Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-10,00:00:00.000,314,11041686,12245,0,1762732799,12980.344220749997,27.028408290003426,53354.77103304001 2025-11-10,00:00:02.000,314,11041734,12325,0,1762732801,12980.222967169997,26.746443089999957,53354.861865599996 2025-11-10,00:00:03.000,314,11041678,12405,0,1762732802,12980.142131449997,26.563165710002067,53354.81295576 2025-11-10,00:00:04.000,314,11041712,12205,0,1762732803,12980.081504659996,26.386937460003537,53354.81994288001 2025-11-10,00:00:05.000,314,11041678,12285,0,1762732804,12980.000668939996,26.21070920999773,53354.84090424001 2025-11-10,00:00:06.000,314,11041649,12205,0,1762732805,12979.91309691,25.992186180003046,53354.81994288001 2025-11-10,00:00:07.000,314,11041696,12165,0,1762732806,12979.88615166999,25.766614020001725,53354.861865599996 2025-11-10,00:00:08.000,314,11041695,12205,0,1762732807,12979.80531594999,25.562189249998482,53354.91077544001 2025-11-10,00:00:09.000,314,11041690,12365,0,1762732808,12979.76489808999,25.357764480002515,53354.95968528001 2025-11-10,00:00:10.000,314,11041693,12045,0,1762732809,12979.72448022999,25.188585360003344,53354.98064664 2025-11-10,00:00:11.000,314,11041689,12285,0,1762732810,12979.737952849995,25.019406240004173,53354.98064664 2025-11-10,00:00:12.000,314,11041702,12205,0,1762732811,12979.778370709995,24.85727625000436,53355.02256936 2025-11-10,00:00:13.000,314,11041672,12205,0,1762732812,12979.79184333,24.688097129997914,53355.001608 2025-11-10,00:00:14.000,314,11041706,12325,0,1762732813,12979.82552487999,24.554163660002814,53355.00859512001 2025-11-10,00:00:15.000,314,11041690,12125,0,1762732814,12979.83226119,24.40613193000172,53355.09942768 2025-11-10,00:00:16.000,314,11041700,12125,0,1762732815,12979.89288798,24.265149329999986,53355.00859512001 2025-11-10,00:00:17.000,314,11041702,12325,0,1762732816,12979.926569529991,24.138264990004245,53355.10641480001 2025-11-10,00:00:18.000,314,11041698,12125,0,1762732817,12979.946778459991,24.01138065000123,53355.11340192 2025-11-10,00:00:19.000,314,11041704,12245,0,1762732818,12979.9737237,23.912692830002925,53355.14833752 2025-11-10,00:00:20.000,314,11041705,12165,0,1762732819,12980.014141560001,23.750562840003113,53355.09942768 2025-11-10,00:00:21.000,314,11041678,12205,0,1762732820,12979.993932630001,23.701218930000323,53355.16929888 2025-11-10,00:00:22.000,314,11041755,12165,0,1762732821,12980.027614179991,23.616629370000737,53355.12038904 2025-11-10,00:00:23.000,314,11041701,12005,0,1762732822,12980.047823109991,23.53203981000115,53355.16929888 2025-11-10,00:00:24.000,314,11041739,12165,0,1762732823,12980.101713589997,23.496794160004356,53355.16231176 2025-11-10,00:00:25.000,314,11041731,12205,0,1762732824,12980.108449899992,23.433351990002848,53355.22519584001 2025-11-10,00:00:26.000,314,11041761,12085,0,1762732825,12980.222967169997,23.461548510000284,53355.2112216 2025-11-10,00:00:27.000,314,11041700,11965,0,1762732826,12980.276857650002,23.517941550002433,53355.20423448001 2025-11-10,00:00:28.000,314,11041731,12125,0,1762732827,12980.391374919993,23.524990680001792,53355.22519584001 2025-11-10,00:00:29.000,314,11041741,12165,0,1762732828,12980.553046359993,23.53908894000051,53355.232182960004 2025-11-10,00:00:30.000,314,11041725,12205,0,1762732829,12980.70124517999,23.623678500000096,53355.32301552001 2025-11-10,00:00:31.000,314,11041718,12125,0,1762732830,12980.84270768999,23.658924150004168,53355.3160284 2025-11-10,00:00:32.000,314,11041716,12165,0,1762732831,12980.997642819995,23.687120670001605,53355.3160284 2025-11-10,00:00:33.000,314,11041728,12125,0,1762732832,12981.166050569991,23.736464580004395,53355.30904128 2025-11-10,00:00:34.000,314,11041721,12085,0,1762732833,12981.320985699997,23.71531718999904,53355.3160284 2025-11-10,00:00:35.000,314,11041729,12085,0,1762732834,12981.509602379992,23.72941544999776,53355.33000264 2025-11-10,00:00:36.000,314,11041728,12205,0,1762732835,12981.637592270003,23.72941544999776,53355.350964000005 2025-11-10,00:00:37.000,314,11041693,12405,0,1762732836,12981.832945259994,23.673022410002886,53355.33698976 2025-11-10,00:00:38.000,314,11041747,12125,0,1762732837,12982.02156193999,23.687120670001605,53355.39288672001 2025-11-10,00:00:39.000,314,11041730,12245,0,1762732838,12982.24386016999,23.687120670001605,53355.33000264 2025-11-10,00:00:40.000,314,11041718,12125,0,1762732839,12982.459422089996,23.71531718999904,53355.3858996 2025-11-10,00:00:41.000,314,11041763,11885,0,1762732840,12982.634566150002,23.708268059999682,53355.3858996 2025-11-10,00:00:42.000,314,11041729,12085,0,1762732841,12982.816446520003,23.799906749998627,53355.44878368 2025-11-10,00:00:43.000,314,11041676,12165,0,1762732842,12983.011799509994,23.856299790000776,53355.44179656001 2025-11-10,00:00:44.000,314,11041749,12165,0,1762732843,12983.166734639999,23.926791090001643,53355.51166776001 2025-11-10,00:00:45.000,314,11041726,12045,0,1762732844,12983.34861501,24.01138065000123,53355.518654880005 2025-11-10,00:00:46.000,314,11041687,12125,0,1762732845,12983.48334120999,24.12416672999825,53355.50468064 2025-11-10,00:00:47.000,314,11041728,12085,0,1762732846,12983.63154003,24.23695281000255,53355.637435920005 2025-11-10,00:00:48.000,314,11041731,12085,0,1762732847,12983.725848369992,24.392033670003002,53355.61647456 2025-11-10,00:00:49.000,314,11041698,12245,0,1762732848,12983.833629330002,24.554163660002814,53355.637435920005 2025-11-10,00:00:50.000,314,11041716,12125,0,1762732849,12983.853838260002,24.702195390003908,53355.65839728001 2025-11-10,00:00:51.000,314,11041723,12085,0,1762732850,12983.867310879992,24.81498147000093,53355.63044880001 2025-11-10,00:00:52.000,314,11041667,12325,0,1762732851,12983.887519809992,24.99120971999946,53355.686345760005 2025-11-10,00:00:53.000,314,11041694,12085,0,1762732852,12983.907728739992,25.146290579999913,53355.69333288 2025-11-10,00:00:54.000,314,11041719,12285,0,1762732853,12983.867310879992,25.343666220003797,53355.74224272 2025-11-10,00:00:55.000,314,11041722,12205,0,1762732854,12983.847101949992,25.50579621000361,53355.72826848001 2025-11-10,00:00:56.000,314,11041675,12365,0,1762732855,12983.773002540001,25.62563141999999,53355.700319999996 2025-11-10,00:00:57.000,314,11041781,12325,0,1762732856,12983.739320989996,25.745466630003648,53355.78416544 2025-11-10,00:00:58.000,314,11041698,12485,0,1762732857,12983.645012649991,25.879400099998747,53355.7701912 2025-11-10,00:00:59.000,314,11041731,12165,0,1762732858,12983.54396799999,25.956940529998974,53355.78416544 2025-11-10,00:01:00.000,314,11041714,12325,0,1762732859,12983.4092418,26.020382700000482,53355.81910104 2025-11-10,00:01:01.000,314,11041690,12165,0,1762732860,12983.26104297999,26.055628350004554,53355.77717832001 2025-11-10,00:01:02.000,314,11041709,12085,0,1762732861,12983.15999832999,26.04857921999792,53355.8400624 2025-11-10,00:01:03.000,314,11041723,12325,0,1762732862,12983.058953679989,26.07677574000263,53355.7701912 2025-11-10,00:01:04.000,314,11041712,12325,0,1762732863,12982.937700099988,26.04857921999792,53355.82608816001 2025-11-10,00:01:05.000,314,11041762,12085,0,1762732864,12982.728874489992,26.04857921999792,53355.82608816001 2025-11-10,00:01:06.000,314,11041724,12165,0,1762732865,12982.553730430001,26.013333570001123,53355.82608816001 2025-11-10,00:01:07.000,314,11041731,12125,0,1762732866,12982.405531609991,25.985137050003686,53355.805126800005 2025-11-10,00:01:08.000,314,11041716,12005,0,1762732867,12982.277541719995,25.949891399999615,53355.756216960006 2025-11-10,00:01:09.000,314,11041736,11965,0,1762732868,12982.14281551999,25.879400099998747,53355.78416544 2025-11-10,00:01:10.000,314,11041737,12085,0,1762732869,12982.075452419995,25.794810539999162,53355.72826848001 2025-11-10,00:01:11.000,314,11041724,11965,0,1762732870,12981.98788039,25.73841750000429,53355.74224272 2025-11-10,00:01:12.000,314,11041686,12045,0,1762732871,12981.933989909994,25.62563141999999,53355.700319999996 2025-11-10,00:01:13.000,314,11041707,12085,0,1762732872,12981.886835739999,25.56923837999784,53355.72826848001 2025-11-10,00:01:14.000,314,11041718,12325,0,1762732873,12981.806000019998,25.49874708000425,53355.70730712001 2025-11-10,00:01:15.000,314,11041699,12085,0,1762732874,12981.758845849989,25.45645230000082,53355.686345760005 2025-11-10,00:01:16.000,314,11041723,12085,0,1762732875,12981.752109539993,25.414157520004665,53355.62346168 2025-11-10,00:01:17.000,314,11041712,12165,0,1762732876,12981.678010129988,25.371862740001234,53355.5955132 2025-11-10,00:01:18.000,314,11041716,12165,0,1762732877,12981.617383340003,25.385960999999952,53355.54660336 2025-11-10,00:01:19.000,314,11041677,12285,0,1762732878,12981.536547620002,25.336617090004438,53355.532629119996 2025-11-10,00:01:20.000,314,11041719,12205,0,1762732879,12981.496129760002,25.287273180001648,53355.567564720004 2025-11-10,00:01:21.000,314,11041730,12085,0,1762732880,12981.422030349997,25.25907666000421,53355.50468064 2025-11-10,00:01:22.000,314,11041699,12005,0,1762732881,12981.294040460001,25.237929269998858,53355.469745040005 2025-11-10,00:01:23.000,314,11041726,12045,0,1762732882,12981.17278688,25.181536230003985,53355.44878368 2025-11-10,00:01:24.000,314,11041743,12285,0,1762732883,12981.058269609995,25.125143190001836,53355.43480944 2025-11-10,00:01:25.000,314,11041719,12125,0,1762732884,12980.937016029995,25.019406240004173,53355.420835200006 2025-11-10,00:01:26.000,314,11041697,12245,0,1762732885,12980.82249875999,24.892521900001157,53355.43480944 2025-11-10,00:01:27.000,314,11041751,12125,0,1762732886,12980.660827319989,24.793834080002853,53355.37192536001 2025-11-10,00:01:28.000,314,11041705,12205,0,1762732887,12980.519364809988,24.603507569998328,53355.32301552001 2025-11-10,00:01:29.000,314,11041703,12085,0,1762732888,12980.438529089988,24.434328449999157,53355.29506704001 2025-11-10,00:01:30.000,314,11041730,12125,0,1762732889,12980.283593959997,24.293345850004698,53355.26711856 2025-11-10,00:01:31.000,314,11041708,12325,0,1762732890,12980.135395140001,24.19465802999912,53355.232182960004 2025-11-10,00:01:32.000,314,11041654,12205,0,1762732891,12980.047823109991,24.067773690003378,53355.253144320006 2025-11-10,00:01:33.000,314,11041701,12325,0,1762732892,12979.940042149996,24.018429780000588,53355.253144320006 2025-11-10,00:01:34.000,314,11041693,12045,0,1762732893,12979.83226119,23.969085869997798,53355.183273120005 2025-11-10,00:01:35.000,314,11041674,11885,0,1762732894,12979.76489808999,23.96203673999844,53355.14833752 2025-11-10,00:01:36.000,314,11041675,12325,0,1762732895,12979.636908199995,23.969085869997798,53355.14833752 2025-11-10,00:01:37.000,314,11041703,12205,0,1762732896,12979.54259985999,23.99728239000251,53355.09244056 2025-11-10,00:01:38.000,314,11041687,12165,0,1762732897,12979.407873659999,24.032528039999306,53355.04353072 2025-11-10,00:01:39.000,314,11041704,12085,0,1762732898,12979.306829009998,24.06072456000402,53355.04353072 2025-11-10,00:01:40.000,314,11041689,12165,0,1762732899,12979.199048050003,24.159412380002323,53355.03654360001 2025-11-10,00:01:41.000,314,11041662,12325,0,1762732900,12979.077794470002,24.17351064000104,53354.917762560006 2025-11-10,00:01:42.000,314,11041645,12165,0,1762732901,12978.963277199997,24.201707159998477,53354.92474968 2025-11-10,00:01:43.000,314,11041692,12165,0,1762732902,12978.855496240001,24.22990368000319,53354.917762560006 2025-11-10,00:01:44.000,314,11041658,12005,0,1762732903,12978.71403373,24.265149329999986,53354.896801200004 2025-11-10,00:01:45.000,314,11041625,12325,0,1762732904,12978.639934319996,24.307444110003416,53354.83391712 2025-11-10,00:01:46.000,314,11041651,12325,0,1762732905,12978.55236229,24.321542370002135,53354.81295576 2025-11-10,00:01:47.000,314,11041696,12205,0,1762732906,12978.518680739995,24.328591500001494,53354.798981520005 2025-11-10,00:01:48.000,314,11041690,12245,0,1762732907,12978.44458132999,24.258100200000627,53354.76404592 2025-11-10,00:01:49.000,314,11041676,12285,0,1762732908,12978.36374560999,24.265149329999986,53354.79199440001 2025-11-10,00:01:50.000,314,11041725,12045,0,1762732909,12978.34353667999,24.272198459999345,53354.750071680006 2025-11-10,00:01:51.000,314,11041648,12125,0,1762732910,12978.33006406,24.21580542000447,53354.631290640005 2025-11-10,00:01:52.000,314,11041649,12205,0,1762732911,12978.289646199999,24.201707159998477,53354.66622624 2025-11-10,00:01:53.000,314,11041687,12125,0,1762732912,12978.276173579994,24.19465802999912,53354.70116184001 2025-11-10,00:01:54.000,314,11041622,12085,0,1762732913,12978.215546789994,24.21580542000447,53354.70116184001 2025-11-10,00:01:55.000,314,11041642,12285,0,1762732914,12978.222283099989,24.22990368000319,53354.66622624 2025-11-10,00:01:56.000,314,11041643,12285,0,1762732915,12978.202074169989,24.272198459999345,53354.582380800006 2025-11-10,00:01:57.000,314,11041681,12165,0,1762732916,12978.188601549999,24.307444110003416,53354.67321336001 2025-11-10,00:01:58.000,314,11041656,12205,0,1762732917,12978.148183689998,24.384984540003643,53354.64526488 2025-11-10,00:01:59.000,314,11041660,12205,0,1762732918,12978.101029519989,24.441377579998516,53354.680200480005 2025-11-10,00:02:00.000,314,11041670,12125,0,1762732919,12978.060611659988,24.46252497000387,53354.72212320001 2025-11-10,00:02:01.000,314,11041653,12125,0,1762732920,12978.060611659988,24.511868879999383,53354.6871876 2025-11-10,00:02:02.000,314,11041680,12085,0,1762732921,12978.006721179998,24.511868879999383,53354.71513608 2025-11-10,00:02:03.000,314,11041654,12005,0,1762732922,12977.912412839993,24.511868879999383,53354.71513608 2025-11-10,00:02:04.000,314,11041657,12245,0,1762732923,12977.845049739997,24.504819750000024,53354.71513608 2025-11-10,00:02:05.000,314,11041696,12205,0,1762732924,12977.797895570002,24.434328449999157,53354.72212320001 2025-11-10,00:02:06.000,314,11041693,12165,0,1762732925,12977.764214019997,24.342689760000212,53354.73609744 2025-11-10,00:02:07.000,314,11041640,12045,0,1762732926,12977.703587229997,24.286296719998063,53354.70814896 2025-11-10,00:02:08.000,314,11041651,12085,0,1762732927,12977.683378299997,24.208756289997837,53354.680200480005 2025-11-10,00:02:09.000,314,11041633,12285,0,1762732928,12977.663169369996,24.131215860004886,53354.680200480005 2025-11-10,00:02:10.000,314,11041666,12165,0,1762732929,12977.589069959991,24.145314120003604,53354.59635504 2025-11-10,00:02:11.000,314,11041665,12045,0,1762732930,12977.582333649996,24.081871950002096,53354.59635504 2025-11-10,00:02:12.000,314,11041635,12045,0,1762732931,12977.595806270001,24.046626299998024,53354.60334216001 2025-11-10,00:02:13.000,314,11041650,12085,0,1762732932,12977.575597340001,24.074822820002737,53354.54045808 2025-11-10,00:02:14.000,314,11041651,12245,0,1762732933,12977.582333649996,24.067773690003378,53354.50552248001 2025-11-10,00:02:15.000,314,11041624,12165,0,1762732934,12977.629487819991,24.081871950002096,53354.48456112001 2025-11-10,00:02:16.000,314,11041658,12205,0,1762732935,12977.703587229997,24.110068469999533,53354.47058688 2025-11-10,00:02:17.000,314,11041637,12325,0,1762732936,12977.764214019997,24.12416672999825,53354.43565128001 2025-11-10,00:02:18.000,314,11041671,12205,0,1762732937,12977.851786049992,24.095970210000814,53354.40770280001 2025-11-10,00:02:19.000,314,11041672,12125,0,1762732938,12977.952830699993,24.081871950002096,53354.40071568 2025-11-10,00:02:20.000,314,11041668,12125,0,1762732939,12978.080820589988,24.046626299998024,53354.393728560004 2025-11-10,00:02:21.000,314,11041668,12085,0,1762732940,12978.181865239989,24.046626299998024,53354.28892176001 2025-11-10,00:02:22.000,314,11041622,12285,0,1762732941,12978.316591439994,23.99728239000251,53354.33084448 2025-11-10,00:02:23.000,314,11041702,12485,0,1762732942,12978.38395453999,23.96203673999844,53354.30988312 2025-11-10,00:02:24.000,314,11041652,12005,0,1762732943,12978.538889669995,23.905643700003566,53354.226037680004 2025-11-10,00:02:25.000,314,11041640,12125,0,1762732944,12978.66687955999,23.919741960002284,53354.25398616 2025-11-10,00:02:26.000,314,11041643,12165,0,1762732945,12978.808342069991,23.856299790000776,53354.26097328 2025-11-10,00:02:27.000,314,11041624,12125,0,1762732946,12978.916123030001,23.877447179998853,53354.20507632 2025-11-10,00:02:28.000,314,11041627,12285,0,1762732947,12979.044112919997,23.8351524000027,53354.21206344 2025-11-10,00:02:29.000,314,11041677,12405,0,1762732948,12979.158630190002,23.891545440004847,53354.24001192001 2025-11-10,00:02:30.000,314,11041683,12205,0,1762732949,12979.313565319993,23.863348920000135,53354.24001192001 2025-11-10,00:02:31.000,314,11041664,12045,0,1762732950,12979.434818899994,23.863348920000135,53354.25398616 2025-11-10,00:02:32.000,314,11041628,12245,0,1762732951,12979.58975403,23.877447179998853,53354.2330248 2025-11-10,00:02:33.000,314,11041651,12045,0,1762732952,12979.737952849995,23.884496309998212,53354.24001192001 2025-11-10,00:02:34.000,314,11041673,12165,0,1762732953,12979.88615166999,23.870398049999494,53354.226037680004 2025-11-10,00:02:35.000,314,11041665,12205,0,1762732954,12979.987196319991,23.870398049999494,53354.246999040006 2025-11-10,00:02:36.000,314,11041657,12205,0,1762732955,12980.142131449997,23.799906749998627,53354.21905056001 2025-11-10,00:02:37.000,314,11041674,12085,0,1762732956,12980.297066580002,23.72941544999776,53354.2330248 2025-11-10,00:02:38.000,314,11041650,12125,0,1762732957,12980.418320160003,23.630727629999456,53354.28892176001 2025-11-10,00:02:39.000,314,11041695,12365,0,1762732958,12980.553046359993,23.503843290003715,53354.28193464 2025-11-10,00:02:40.000,314,11041656,12085,0,1762732959,12980.68103624999,23.384008080000058,53354.28193464 2025-11-10,00:02:41.000,314,11041633,12125,0,1762732960,12980.78881721,23.235976349998964,53354.32385736 2025-11-10,00:02:42.000,314,11041667,12165,0,1762732961,12980.88312554999,23.109092010003224,53354.35879296001 2025-11-10,00:02:43.000,314,11041668,12165,0,1762732962,12980.98417019999,22.982207670000207,53354.3727672 2025-11-10,00:02:44.000,314,11041646,12245,0,1762732963,12981.02458805999,22.841225069998472,53354.37975432 2025-11-10,00:02:45.000,314,11041635,12005,0,1762732964,12981.0515333,22.749586379999528,53354.42167704 2025-11-10,00:02:46.000,314,11041681,12325,0,1762732965,12981.08521484999,22.615652910004428,53354.45661264001 2025-11-10,00:02:47.000,314,11041677,12125,0,1762732966,12981.06500591999,22.531063350004843,53354.44962552 2025-11-10,00:02:48.000,314,11041645,12485,0,1762732967,12981.10542377999,22.467621180003334,53354.44962552 2025-11-10,00:02:49.000,314,11041667,12125,0,1762732968,12981.179523189996,22.404179010001826,53354.45661264001 2025-11-10,00:02:50.000,314,11041659,12045,0,1762732969,12981.219941049996,22.404179010001826,53354.512509600005 2025-11-10,00:02:51.000,314,11041670,12205,0,1762732970,12981.314249390001,22.411228140001185,53354.51949672 2025-11-10,00:02:52.000,314,11041652,12085,0,1762732971,12981.428766659992,22.467621180003334,53354.51949672 2025-11-10,00:02:53.000,314,11041678,12325,0,1762732972,12981.536547620002,22.51696508999885,53354.59635504 2025-11-10,00:02:54.000,314,11041645,12005,0,1762732973,12981.630855959993,22.587456389999716,53354.51949672 2025-11-10,00:02:55.000,314,11041676,12045,0,1762732974,12981.792527399994,22.77073377000488,53354.56840656 2025-11-10,00:02:56.000,314,11041654,12365,0,1762732975,12981.933989909994,22.939912890004052,53354.582380800006 2025-11-10,00:02:57.000,314,11041640,11885,0,1762732976,12982.055243489995,23.15138678999938,53354.582380800006 2025-11-10,00:02:58.000,314,11041667,12245,0,1762732977,12982.156288139995,23.384008080000058,53354.58936792 2025-11-10,00:02:59.000,314,11041637,12085,0,1762732978,12982.20344230999,23.637776759998815,53354.56840656 2025-11-10,00:03:00.000,314,11041641,12325,0,1762732979,12982.24386016999,23.905643700003566,53354.56840656 2025-11-10,00:03:01.000,314,11041624,12365,0,1762732980,12982.26406909999,24.19465802999912,53354.60334216001 2025-11-10,00:03:02.000,314,11041669,12245,0,1762732981,12982.25059648,24.476623230002588,53354.54045808 2025-11-10,00:03:03.000,314,11041672,12245,0,1762732982,12982.196705999995,24.744490170000063,53354.5474452 2025-11-10,00:03:04.000,314,11041663,12245,0,1762732983,12982.1293429,25.026455370003532,53354.57539368001 2025-11-10,00:03:05.000,314,11041687,12125,0,1762732984,12982.04850718,25.28022405000229,53354.52648384001 2025-11-10,00:03:06.000,314,11041653,12365,0,1762732985,12981.954198839994,25.51284534000297,53354.512509600005 2025-11-10,00:03:07.000,314,11041692,12245,0,1762732986,12981.853154189994,25.752515760003007,53354.52648384001 2025-11-10,00:03:08.000,314,11041649,12125,0,1762732987,12981.731900609993,25.971038789997692,53354.512509600005 2025-11-10,00:03:09.000,314,11041703,12165,0,1762732988,12981.624119649998,26.09792313000071,53354.50552248001 2025-11-10,00:03:10.000,314,11041677,12485,0,1762732989,12981.543283929997,26.224807470003725,53354.49154824 2025-11-10,00:03:11.000,314,11041680,12205,0,1762732990,12981.395085110002,26.26005312000052,53354.50552248001 2025-11-10,00:03:12.000,314,11041688,12165,0,1762732991,12981.300776769996,26.31644616000267,53354.49853536 2025-11-10,00:03:13.000,314,11041684,12165,0,1762732992,12981.206468429991,26.26005312000052,53354.45661264001 2025-11-10,00:03:14.000,314,11041726,12085,0,1762732993,12981.04479698999,26.224807470003725,53354.463599760005 2025-11-10,00:03:15.000,314,11041681,12365,0,1762732994,12980.916807099995,26.119070519998786,53354.45661264001 2025-11-10,00:03:16.000,314,11041680,12365,0,1762732995,12980.795553519994,26.02743182999984,53354.43565128001 2025-11-10,00:03:17.000,314,11041677,12325,0,1762732996,12980.660827319989,25.830056190003233,53354.47058688 2025-11-10,00:03:18.000,314,11041724,12405,0,1762732997,12980.532837429993,25.66792620000342,53354.3727672 2025-11-10,00:03:19.000,314,11041727,12285,0,1762732998,12980.411583849993,25.477599689998897,53354.35879296001 2025-11-10,00:03:20.000,314,11041713,12205,0,1762732999,12980.317275510002,25.294322310001007,53354.33084448 2025-11-10,00:03:21.000,314,11041685,12085,0,1762733000,12980.196021930002,25.146290579999913,53354.35180584 2025-11-10,00:03:22.000,314,11041678,12045,0,1762733001,12980.162340379997,25.00530797999818,53354.33783160001 2025-11-10,00:03:23.000,314,11041691,12245,0,1762733002,12980.101713589997,24.836128859999008,53354.246999040006 2025-11-10,00:03:24.000,314,11041685,12085,0,1762733003,12980.041086799996,24.702195390003908,53354.30988312 2025-11-10,00:03:25.000,314,11041692,12165,0,1762733004,12980.014141560001,24.58940930999961,53354.246999040006 2025-11-10,00:03:26.000,314,11041674,12125,0,1762733005,12980.034350490001,24.540065400004096,53354.246999040006 2025-11-10,00:03:27.000,314,11041650,12085,0,1762733006,12980.054559420001,24.45547584000451,53354.28892176001 2025-11-10,00:03:28.000,314,11041669,12245,0,1762733007,12980.094977280001,24.441377579998516,53354.2330248 2025-11-10,00:03:29.000,314,11041676,12205,0,1762733008,12980.101713589997,24.46252497000387,53354.21905056001 2025-11-10,00:03:30.000,314,11041679,12085,0,1762733009,12980.182549309997,24.490721490001306,53354.28193464 2025-11-10,00:03:31.000,314,11041641,12205,0,1762733010,12980.276857650002,24.483672360001947,53354.28193464 2025-11-10,00:03:32.000,314,11041696,12325,0,1762733011,12980.303802889997,24.540065400004096,53354.2330248 2025-11-10,00:03:33.000,314,11041655,12205,0,1762733012,12980.398111230003,24.540065400004096,53354.21905056001 2025-11-10,00:03:34.000,314,11041666,12085,0,1762733013,12980.492419569993,24.483672360001947,53354.21206344 2025-11-10,00:03:35.000,314,11041689,12005,0,1762733014,12980.606936839999,24.568261920001532,53354.26097328 2025-11-10,00:03:36.000,314,11041681,12165,0,1762733015,12980.72145410999,24.533016270004737,53354.21905056001 2025-11-10,00:03:37.000,314,11041697,12045,0,1762733016,12980.849444,24.533016270004737,53354.24001192001 2025-11-10,00:03:38.000,314,11041674,12125,0,1762733017,12980.937016029995,24.57531105000089,53354.25398616 2025-11-10,00:03:39.000,314,11041692,12045,0,1762733018,12981.017851749995,24.617605830004322,53354.25398616 2025-11-10,00:03:40.000,314,11041685,11965,0,1762733019,12981.09195116,24.659900610000477,53354.30988312 2025-11-10,00:03:41.000,314,11041694,12325,0,1762733020,12981.166050569991,24.744490170000063,53354.35879296001 2025-11-10,00:03:42.000,314,11041684,12285,0,1762733021,12981.213204740001,24.86432538000372,53354.36578008001 2025-11-10,00:03:43.000,314,11041711,12125,0,1762733022,12981.253622600001,24.99120971999946,53354.42866416 2025-11-10,00:03:44.000,314,11041698,12285,0,1762733023,12981.246886289991,25.16743796999799,53354.42866416 2025-11-10,00:03:45.000,314,11041713,12485,0,1762733024,12981.199732119996,25.308420569999726,53354.48456112001 2025-11-10,00:03:46.000,314,11041724,12485,0,1762733025,12981.226677359991,25.519894470002328,53354.51949672 2025-11-10,00:03:47.000,314,11041656,12085,0,1762733026,12981.19299581,25.703171850000217,53354.48456112001 2025-11-10,00:03:48.000,314,11041727,12285,0,1762733027,12981.17278688,25.87235096999939,53354.49853536 2025-11-10,00:03:49.000,314,11041703,11965,0,1762733028,12981.179523189996,26.07677574000263,53354.56840656 2025-11-10,00:03:50.000,314,11041661,12005,0,1762733029,12981.179523189996,26.20366007999837,53354.55443232001 2025-11-10,00:03:51.000,314,11041732,12365,0,1762733030,12981.166050569991,26.32349529000203,53354.62430352001 2025-11-10,00:03:52.000,314,11041718,12125,0,1762733031,12981.166050569991,26.386937460003537,53354.6173164 2025-11-10,00:03:53.000,314,11041710,12325,0,1762733032,12981.199732119996,26.415133980000974,53354.63827776 2025-11-10,00:03:54.000,314,11041694,11965,0,1762733033,12981.213204740001,26.429232239999692,53354.71513608 2025-11-10,00:03:55.000,314,11041685,12285,0,1762733034,12981.260358909996,26.37283920000482,53354.73609744 2025-11-10,00:03:56.000,314,11041710,12125,0,1762733035,12981.246886289991,26.238905730002443,53354.74308456001 2025-11-10,00:03:57.000,314,11041689,12245,0,1762733036,12981.19299581,26.112021389999427,53354.82693 2025-11-10,00:03:58.000,314,11041723,12125,0,1762733037,12981.139105329996,25.956940529998974,53354.79199440001 2025-11-10,00:03:59.000,314,11041733,12165,0,1762733038,12981.09195116,25.731368369997654,53354.7570588 2025-11-10,00:04:00.000,314,11041709,12165,0,1762733039,12981.0515333,25.576287510004477,53354.88282696 2025-11-10,00:04:01.000,314,11041717,12165,0,1762733040,12980.99090651,25.421206650004024,53354.847891360005 2025-11-10,00:04:02.000,314,11041722,12365,0,1762733041,12980.91007079,25.28022405000229,53354.917762560006 2025-11-10,00:04:03.000,314,11041659,11965,0,1762733042,12980.755135659994,25.188585360003344,53354.92474968 2025-11-10,00:04:04.000,314,11041707,12085,0,1762733043,12980.674299939994,25.0969466700044,53354.92474968 2025-11-10,00:04:05.000,314,11041721,12165,0,1762733044,12980.559782669989,25.012357110004814,53354.91077544001 2025-11-10,00:04:06.000,314,11041692,12325,0,1762733045,12980.452001709993,25.026455370003532,53354.9317368 2025-11-10,00:04:07.000,314,11041710,12325,0,1762733046,12980.310539199992,25.061701020000328,53354.896801200004 2025-11-10,00:04:08.000,314,11041709,12485,0,1762733047,12980.236439790002,25.082848409998405,53354.86885272001 2025-11-10,00:04:09.000,314,11041740,12165,0,1762733048,12980.142131449997,25.118094060002477,53354.90378832 2025-11-10,00:04:10.000,314,11041698,12325,0,1762733049,12980.054559420001,25.21678188000078,53354.86885272001 2025-11-10,00:04:11.000,314,11041750,12165,0,1762733050,12979.960251079996,25.244978399998217,53354.896801200004 2025-11-10,00:04:12.000,314,11041735,12125,0,1762733051,12979.86594273999,25.252027530004852,53354.917762560006 2025-11-10,00:04:13.000,314,11041756,12325,0,1762733052,12979.74468915999,25.287273180001648,53354.896801200004 2025-11-10,00:04:14.000,314,11041694,12325,0,1762733053,12979.636908199995,25.195634490002703,53354.847891360005 2025-11-10,00:04:15.000,314,11041732,12325,0,1762733054,12979.529127239999,25.075799279999046,53354.80596864 2025-11-10,00:04:16.000,314,11041688,12125,0,1762733055,12979.380928419989,24.892521900001157,53354.82693 2025-11-10,00:04:17.000,314,11041757,11965,0,1762733056,12979.273147459993,24.709244520003267,53354.78500728 2025-11-10,00:04:18.000,314,11041753,12165,0,1762733057,12979.145157569998,24.434328449999157,53354.77802016 2025-11-10,00:04:19.000,314,11041748,12045,0,1762733058,12978.996958750002,24.131215860004886,53354.85487848 2025-11-10,00:04:20.000,314,11041724,12405,0,1762733059,12978.875705170001,23.842201530002058,53354.76404592 2025-11-10,00:04:21.000,314,11041772,11925,0,1762733060,12978.747715279991,23.53908894000051,53354.847891360005 2025-11-10,00:04:22.000,314,11041755,11965,0,1762733061,12978.660143249996,23.271222000003036,53354.81295576 2025-11-10,00:04:23.000,314,11041746,11885,0,1762733062,12978.59278015,23.003355059998285,53354.80596864 2025-11-10,00:04:24.000,314,11041723,12085,0,1762733063,12978.48499918999,22.77778290000424,53354.7570588 2025-11-10,00:04:25.000,314,11041699,12165,0,1762733064,12978.47152657,22.51696508999885,53354.7570588 2025-11-10,00:04:26.000,314,11041717,12325,0,1762733065,12978.397427159995,22.340736840000318,53354.798981520005 2025-11-10,00:04:27.000,314,11041708,12365,0,1762733066,12978.39069085,22.10811554999964,53354.72212320001 2025-11-10,00:04:28.000,314,11041722,12005,0,1762733067,12978.44458132999,22.002378600001975,53354.71513608 2025-11-10,00:04:29.000,314,11041680,12325,0,1762733068,12978.54562597999,21.847297740001522,53354.70116184001 2025-11-10,00:04:30.000,314,11041707,12165,0,1762733069,12978.619725389995,21.74156079000386,53354.70814896 2025-11-10,00:04:31.000,314,11041674,12125,0,1762733070,12978.767924209991,21.649922100004915,53354.71513608 2025-11-10,00:04:32.000,314,11041700,12005,0,1762733071,12978.963277199997,21.593529060002766,53354.71513608 2025-11-10,00:04:33.000,314,11041714,12125,0,1762733072,12979.185575429998,21.5230377600019,53354.70814896 2025-11-10,00:04:34.000,314,11041685,12365,0,1762733073,12979.414609969994,21.487792109997827,53354.70814896 2025-11-10,00:04:35.000,314,11041746,12165,0,1762733074,12979.677326059995,21.47369384999911,53354.67321336001 2025-11-10,00:04:36.000,314,11041736,12085,0,1762733075,12979.919833219996,21.480742979998467,53354.66622624 2025-11-10,00:04:37.000,314,11041731,12165,0,1762733076,12980.189285619992,21.47369384999911,53354.70116184001 2025-11-10,00:04:38.000,314,11041713,12165,0,1762733077,12980.411583849993,21.50189037000382,53354.6871876 2025-11-10,00:04:39.000,314,11041689,11965,0,1762733078,12980.627145769999,21.579430800004047,53354.74308456001 2025-11-10,00:04:40.000,314,11041692,11965,0,1762733079,12980.86291661999,21.656971230004274,53354.694174719996 2025-11-10,00:04:41.000,314,11041709,12125,0,1762733080,12981.058269609995,21.720413399998506,53354.74308456001 2025-11-10,00:04:42.000,314,11041659,12165,0,1762733081,12981.253622600001,21.819101220004086,53354.71513608 2025-11-10,00:04:43.000,314,11041679,12165,0,1762733082,12981.455711900002,21.931887300001108,53354.79199440001 2025-11-10,00:04:44.000,314,11041666,12125,0,1762733083,12981.637592270003,22.058771640004124,53354.70814896 2025-11-10,00:04:45.000,314,11041708,12205,0,1762733084,12981.819472639989,22.213852500004577,53354.77802016 2025-11-10,00:04:46.000,314,11041719,12125,0,1762733085,12981.96767146,22.347785969999677,53354.6871876 2025-11-10,00:04:47.000,314,11041705,12125,0,1762733086,12982.10913397,22.48876857000141,53354.73609744 2025-11-10,00:04:48.000,314,11041690,12405,0,1762733087,12982.27080541,22.664996819999942,53354.7570588 2025-11-10,00:04:49.000,314,11041694,12325,0,1762733088,12982.432476850001,22.820077680000395,53354.71513608 2025-11-10,00:04:50.000,314,11041694,12005,0,1762733089,12982.540257809997,23.031551580002997,53354.76404592 2025-11-10,00:04:51.000,314,11041682,12165,0,1762733090,12982.627829839992,23.264172870003677,53354.7570588 2025-11-10,00:04:52.000,314,11041705,12125,0,1762733091,12982.695192940002,23.517941550002433,53354.77802016 2025-11-10,00:04:53.000,314,11041745,12325,0,1762733092,12982.782764969998,23.736464580004395,53354.73609744 2025-11-10,00:04:54.000,314,11041726,12285,0,1762733093,12982.796237590002,24.05367543000466,53354.77802016 2025-11-10,00:04:55.000,314,11041672,12165,0,1762733094,12982.762556039997,24.258100200000627,53354.77802016 2025-11-10,00:04:56.000,314,11041674,12125,0,1762733095,12982.708665559992,24.518918009998742,53354.77802016 2025-11-10,00:04:57.000,314,11041689,12325,0,1762733096,12982.708665559992,24.709244520003267,53354.81295576 2025-11-10,00:04:58.000,314,11041661,12205,0,1762733097,12982.594148290002,24.892521900001157,53354.729110320004 2025-11-10,00:04:59.000,314,11041718,12085,0,1762733098,12982.499839949996,25.04760276000161,53354.7570588 2025-11-10,00:05:00.000,314,11041693,12285,0,1762733099,12982.41226792,25.174487100004626,53354.77802016 2025-11-10,00:05:01.000,314,11041675,11965,0,1762733100,12982.317959579996,25.25907666000421,53354.79199440001 2025-11-10,00:05:02.000,314,11041652,12245,0,1762733101,12982.216914929995,25.357764480002515,53354.750071680006 2025-11-10,00:05:03.000,314,11041682,11845,0,1762733102,12982.035034559995,25.435304910002742,53354.71513608 2025-11-10,00:05:04.000,314,11041658,12365,0,1762733103,12981.927253599999,25.45645230000082,53354.6871876 2025-11-10,00:05:05.000,314,11041686,12085,0,1762733104,12981.765582159998,25.50579621000361,53354.70116184001 2025-11-10,00:05:06.000,314,11041724,12125,0,1762733105,12981.597174410002,25.49874708000425,53354.680200480005 2025-11-10,00:05:07.000,314,11041688,12085,0,1762733106,12981.381612489997,25.533992730001046,53354.70814896 2025-11-10,00:05:08.000,314,11041721,12165,0,1762733107,12981.179523189996,25.526943600001687,53354.6871876 2025-11-10,00:05:09.000,314,11041727,12165,0,1762733108,12980.94375233999,25.470550559999538,53354.67321336001 2025-11-10,00:05:10.000,314,11041719,12245,0,1762733109,12980.714717799994,25.4423540400021,53354.70116184001 2025-11-10,00:05:11.000,314,11041694,12325,0,1762733110,12980.445265399998,25.364813610001875,53354.66622624 2025-11-10,00:05:12.000,314,11041726,12365,0,1762733111,12980.182549309997,25.202683620002063,53354.64526488 2025-11-10,00:05:13.000,314,11041689,12165,0,1762733112,12979.89288798,25.04055363000225,53354.61032928 2025-11-10,00:05:14.000,314,11041688,12325,0,1762733113,12979.65038082,24.850227119997726,53354.64526488 2025-11-10,00:05:15.000,314,11041708,12325,0,1762733114,12979.387664729999,24.561212790002173,53354.61032928 2025-11-10,00:05:16.000,314,11041689,12405,0,1762733115,12979.118212330002,24.35678801999893,53354.582380800006 2025-11-10,00:05:17.000,314,11041699,12325,0,1762733116,12978.868968859992,24.067773690003378,53354.52648384001 2025-11-10,00:05:18.000,314,11041700,11965,0,1762733117,12978.65340694,23.7223663199984,53354.5474452 2025-11-10,00:05:19.000,314,11041703,12085,0,1762733118,12978.46479025999,23.384008080000058,53354.49154824 2025-11-10,00:05:20.000,314,11041709,12245,0,1762733119,12978.242492029989,23.102042880003864,53354.49154824 2025-11-10,00:05:21.000,314,11041716,12165,0,1762733120,12978.067347969998,22.813028550001036,53354.47058688 2025-11-10,00:05:22.000,314,11041739,12285,0,1762733121,12977.898940220002,22.531063350004843,53354.42167704 2025-11-10,00:05:23.000,314,11041662,12005,0,1762733122,12977.838313430002,22.298442060004163,53354.35879296001 2025-11-10,00:05:24.000,314,11041766,12085,0,1762733123,12977.757477710002,22.10811554999964,53354.36578008001 2025-11-10,00:05:25.000,314,11041710,12285,0,1762733124,12977.690114609992,21.97418208000454,53354.32385736 2025-11-10,00:05:26.000,314,11041705,12205,0,1762733125,12977.656433060001,21.847297740001522,53354.28892176001 2025-11-10,00:05:27.000,314,11041700,12525,0,1762733126,12977.642960439996,21.713364269999147,53354.31687024001 2025-11-10,00:05:28.000,314,11041645,12165,0,1762733127,12977.696850920001,21.67811862000235,53354.28193464 2025-11-10,00:05:29.000,314,11041643,12285,0,1762733128,12977.750741399992,21.671069490002992,53354.27494752 2025-11-10,00:05:30.000,314,11041675,11965,0,1762733129,12977.804631879997,21.64287296999828,53354.19110208001 2025-11-10,00:05:31.000,314,11041639,12085,0,1762733130,12977.878731290002,21.67811862000235,53354.24001192001 2025-11-10,00:05:32.000,314,11041695,12045,0,1762733131,12977.946094389998,21.7345116600045,53354.20507632 2025-11-10,00:05:33.000,314,11041657,12045,0,1762733132,12978.047139039998,21.797953829998733,53354.28193464 2025-11-10,00:05:34.000,314,11041641,12125,0,1762733133,12978.141447379989,21.847297740001522,53354.19808920001 2025-11-10,00:05:35.000,314,11041663,12205,0,1762733134,12978.208810479999,21.90369078000367,53354.226037680004 2025-11-10,00:05:36.000,314,11041646,12045,0,1762733135,12978.28290988999,21.953034689999186,53354.20507632 2025-11-10,00:05:37.000,314,11041668,12285,0,1762733136,12978.34353667999,22.016476860000694,53354.19110208001 2025-11-10,00:05:38.000,314,11041647,11965,0,1762733137,12978.43110871,22.023525990000053,53354.177127840005 2025-11-10,00:05:39.000,314,11041700,12165,0,1762733138,12978.478262879995,22.016476860000694,53354.20507632 2025-11-10,00:05:40.000,314,11041670,12405,0,1762733139,12978.52541704999,22.002378600001975,53354.17014072001 2025-11-10,00:05:41.000,314,11041702,12325,0,1762733140,12978.55236229,22.030575119999412,53354.1631536 2025-11-10,00:05:42.000,314,11041677,12325,0,1762733141,12978.57257122,22.09401729000092,53354.18411496 2025-11-10,00:05:43.000,314,11041667,12005,0,1762733142,12978.59278015,22.10106642000028,53354.17014072001 2025-11-10,00:05:44.000,314,11041648,12165,0,1762733143,12978.60625276999,22.206803369997942,53354.18411496 2025-11-10,00:05:45.000,314,11041653,12085,0,1762733144,12978.54562597999,22.27729466999881,53354.2330248 2025-11-10,00:05:46.000,314,11041637,12085,0,1762733145,12978.498471809995,22.31958945000224,53354.24001192001 2025-11-10,00:05:47.000,314,11041672,12125,0,1762733146,12978.42437239999,22.347785969999677,53354.2330248 2025-11-10,00:05:48.000,314,11041630,12045,0,1762733147,12978.269437269999,22.425326399999904,53354.26796040001 2025-11-10,00:05:49.000,314,11041655,11965,0,1762733148,12978.148183689998,22.432375529999263,53354.26097328 2025-11-10,00:05:50.000,314,11041655,12005,0,1762733149,12977.993248559993,22.460572050003975,53354.28892176001 2025-11-10,00:05:51.000,314,11041678,12205,0,1762733150,12977.905676529997,22.38303162000375,53354.31687024001 2025-11-10,00:05:52.000,314,11041649,12485,0,1762733151,12977.784422949997,22.28434379999817,53354.302896 2025-11-10,00:05:53.000,314,11041648,12165,0,1762733152,12977.663169369996,22.213852500004577,53354.33783160001 2025-11-10,00:05:54.000,314,11041710,12245,0,1762733153,12977.53517948,22.09401729000092,53354.295908880005 2025-11-10,00:05:55.000,314,11041670,12045,0,1762733154,12977.420662209995,21.97418208000454,53354.33783160001 2025-11-10,00:05:56.000,314,11041689,12045,0,1762733155,12977.37350804,21.819101220004086,53354.40071568 2025-11-10,00:05:57.000,314,11041699,12285,0,1762733156,12977.30614493999,21.67811862000235,53354.414689920006 2025-11-10,00:05:58.000,314,11041676,12285,0,1762733157,12977.26572707999,21.537136020000617,53354.42866416 2025-11-10,00:05:59.000,314,11041680,12085,0,1762733158,12977.279199699995,21.318612989998655,53354.40770280001 2025-11-10,00:06:00.000,314,11041678,12205,0,1762733159,12977.27246339,21.10713909000333,53354.42167704 2025-11-10,00:06:01.000,314,11041667,12125,0,1762733160,12977.32635386999,20.937959970004158,53354.44962552 2025-11-10,00:06:02.000,314,11041694,12285,0,1762733161,12977.339826489995,20.747633459999633,53354.45661264001 2025-11-10,00:06:03.000,314,11041696,12205,0,1762733162,12977.420662209995,20.557306950002385,53354.47058688 2025-11-10,00:06:04.000,314,11041689,12125,0,1762733163,12977.51497055,20.388127830003214,53354.49853536 2025-11-10,00:06:05.000,314,11041671,11965,0,1762733164,12977.669905679992,20.24714523000148,53354.51949672 2025-11-10,00:06:06.000,314,11041707,12325,0,1762733165,12977.797895570002,20.17665393000061,53354.512509600005 2025-11-10,00:06:07.000,314,11041718,12085,0,1762733166,12977.959567010003,20.155506540002534,53354.52648384001 2025-11-10,00:06:08.000,314,11041675,12045,0,1762733167,12978.141447379989,20.134359150004457,53354.53347096001 2025-11-10,00:06:09.000,314,11041720,12085,0,1762733168,12978.33006406,20.19075218999933,53354.54045808 2025-11-10,00:06:10.000,314,11041680,12125,0,1762733169,12978.55236229,20.218948710004042,53354.55443232001 2025-11-10,00:06:11.000,314,11041685,11885,0,1762733170,12978.77466052,20.282390879998275,53354.52648384001 2025-11-10,00:06:12.000,314,11041718,12165,0,1762733171,12979.050849229992,20.381078700003854,53354.53347096001 2025-11-10,00:06:13.000,314,11041691,12285,0,1762733172,12979.300092699988,20.437471739998728,53354.6173164 2025-11-10,00:06:14.000,314,11041636,12125,0,1762733173,12979.657117129995,20.522061299998313,53354.61032928 2025-11-10,00:06:15.000,314,11041700,12325,0,1762733174,12979.9737237,20.613699990004534,53354.582380800006 2025-11-10,00:06:16.000,314,11041670,11925,0,1762733175,12980.283593959997,20.733535200000915,53354.59635504 2025-11-10,00:06:17.000,314,11041695,12165,0,1762733176,12980.593464219994,20.86746867000329,53354.631290640005 2025-11-10,00:06:18.000,314,11041699,12005,0,1762733177,12980.95048865,21.015500400004385,53354.65225200001 2025-11-10,00:06:19.000,314,11041693,12045,0,1762733178,12981.273831530001,21.198777780002274,53354.66622624 2025-11-10,00:06:20.000,314,11041706,12005,0,1762733179,12981.590438099993,21.410251680004876,53354.694174719996 2025-11-10,00:06:21.000,314,11041637,12205,0,1762733180,12981.927253599999,21.593529060002766,53354.73609744 2025-11-10,00:06:22.000,314,11041643,12045,0,1762733181,12982.196705999995,21.847297740001522,53354.729110320004 2025-11-10,00:06:23.000,314,11041692,12245,0,1762733182,12982.486367329991,22.10106642000028,53354.71513608 2025-11-10,00:06:24.000,314,11041654,12125,0,1762733183,12982.722138179997,22.390080750003108,53354.76404592 2025-11-10,00:06:25.000,314,11041695,12085,0,1762733184,12982.904018549998,22.68614420999802,53354.81295576 2025-11-10,00:06:26.000,314,11041694,12245,0,1762733185,12983.038744749989,22.96106028000213,53354.81295576 2025-11-10,00:06:27.000,314,11041698,12125,0,1762733186,12983.166734639999,23.243025479998323,53354.861865599996 2025-11-10,00:06:28.000,314,11041666,12245,0,1762733187,12983.22736143,23.59548198000266,53354.847891360005 2025-11-10,00:06:29.000,314,11041693,12205,0,1762733188,12983.20041618999,23.870398049999494,53354.90378832 2025-11-10,00:06:30.000,314,11041702,12125,0,1762733189,12983.213888809994,24.117117599998892,53354.93872392001 2025-11-10,00:06:31.000,314,11041701,12165,0,1762733190,12983.153262019994,24.36383714999829,53354.95968528001 2025-11-10,00:06:32.000,314,11041665,12205,0,1762733191,12983.038744749989,24.511868879999383,53354.93872392001 2025-11-10,00:06:33.000,314,11041709,12205,0,1762733192,12982.796237590002,24.63170409000304,53354.98064664 2025-11-10,00:06:34.000,314,11041705,12125,0,1762733193,12982.540257809997,24.744490170000063,53355.03654360001 2025-11-10,00:06:35.000,314,11041690,12085,0,1762733194,12982.237123859995,24.772686690004775,53354.98763376001 2025-11-10,00:06:36.000,314,11041668,12285,0,1762733195,12981.886835739999,24.779735820004134,53355.029556479996 2025-11-10,00:06:37.000,314,11041715,12085,0,1762733196,12981.455711900002,24.76563755999814,53355.029556479996 2025-11-10,00:06:38.000,314,11041687,11925,0,1762733197,12980.997642819995,24.751539299999422,53354.98064664 2025-11-10,00:06:39.000,314,11041672,12325,0,1762733198,12980.546310049998,24.709244520003267,53354.966672400005 2025-11-10,00:06:40.000,314,11041680,12245,0,1762733199,12979.993932630001,24.723342780001985,53354.98064664 2025-11-10,00:06:41.000,314,11041742,12165,0,1762733200,12979.488709379999,24.666949739999836,53354.99462088 2025-11-10,00:06:42.000,314,11041674,12205,0,1762733201,12978.990222439992,24.64580235000176,53354.861865599996 2025-11-10,00:06:43.000,314,11041707,12085,0,1762733202,12978.4917355,24.617605830004322,53354.88282696 2025-11-10,00:06:44.000,314,11041671,12125,0,1762733203,12978.060611659988,24.58940930999961,53354.87583984 2025-11-10,00:06:45.000,314,11041711,12085,0,1762733204,12977.622751509996,24.518918009998742,53354.79199440001 2025-11-10,00:06:46.000,314,11041669,12005,0,1762733205,12977.26572707999,24.392033670003002,53354.73609744 2025-11-10,00:06:47.000,314,11041717,12365,0,1762733206,12976.962593129989,24.251051070001267,53354.694174719996 2025-11-10,00:06:48.000,314,11041693,12045,0,1762733207,12976.794185379993,24.081871950002096,53354.60334216001 2025-11-10,00:06:49.000,314,11041659,12085,0,1762733208,12976.619041320002,23.891545440004847,53354.50552248001 2025-11-10,00:06:50.000,314,11041693,11965,0,1762733209,12976.457369880001,23.71531718999904,53354.3727672 2025-11-10,00:06:51.000,314,11041704,12165,0,1762733210,12976.410215709991,23.48974502999772,53354.37975432 2025-11-10,00:06:52.000,314,11041696,12205,0,1762733211,12976.410215709991,23.32056590999855,53354.246999040006 2025-11-10,00:06:53.000,314,11041679,12045,0,1762733212,12976.423688329996,23.116141140002583,53354.21206344 2025-11-10,00:06:54.000,314,11041699,12125,0,1762733213,12976.450633569992,22.89761811000062,53354.18411496 2025-11-10,00:06:55.000,314,11041717,12125,0,1762733214,12976.585359769997,22.749586379999528,53354.11424376 2025-11-10,00:06:56.000,314,11041682,12325,0,1762733215,12976.726822279998,22.601554649998434,53354.08629528 2025-11-10,00:06:57.000,314,11041679,12325,0,1762733216,12976.915438959993,22.432375529999263,53354.058346800004 2025-11-10,00:06:58.000,314,11041699,12165,0,1762733217,12977.10405563999,22.298442060004163,53353.99546272 2025-11-10,00:06:59.000,314,11041676,12045,0,1762733218,12977.31288125,22.15745946000243,53353.98148848001 2025-11-10,00:07:00.000,314,11041671,12085,0,1762733219,12977.53517948,22.129262939997716,53353.99546272 2025-11-10,00:07:01.000,314,11041693,12045,0,1762733220,12977.804631879997,22.03762424999877,53353.96751424 2025-11-10,00:07:02.000,314,11041712,12165,0,1762733221,12978.047139039998,21.988280340003257,53353.911617280006 2025-11-10,00:07:03.000,314,11041682,12045,0,1762733222,12978.34353667999,21.988280340003257,53353.96751424 2025-11-10,00:07:04.000,314,11041727,12005,0,1762733223,12978.59278015,22.002378600001975,53354.00244984001 2025-11-10,00:07:05.000,314,11041707,12085,0,1762733224,12978.842023619996,22.04467337999813,53354.009436960005 2025-11-10,00:07:06.000,314,11041726,12125,0,1762733225,12979.064321849997,22.051722510004765,53354.009436960005 2025-11-10,00:07:07.000,314,11041718,12325,0,1762733226,12979.293356389993,22.185655979999865,53354.08629528 2025-11-10,00:07:08.000,314,11041708,11965,0,1762733227,12979.455027829994,22.234999890002655,53354.08629528 2025-11-10,00:07:09.000,314,11041713,12125,0,1762733228,12979.636908199995,22.291392930004804,53354.12123088001 2025-11-10,00:07:10.000,314,11041677,11805,0,1762733229,12979.717743919995,22.38303162000375,53354.19808920001 2025-11-10,00:07:11.000,314,11041699,12245,0,1762733230,12979.778370709995,22.481719440002053,53354.25398616 2025-11-10,00:07:12.000,314,11041742,12005,0,1762733231,12979.76489808999,22.50286683000013,53354.28193464 2025-11-10,00:07:13.000,314,11041713,12085,0,1762733232,12979.74468915999,22.51696508999885,53354.32385736 2025-11-10,00:07:14.000,314,11041677,12245,0,1762733233,12979.67058975,22.573358130000997,53354.393728560004 2025-11-10,00:07:15.000,314,11041652,12165,0,1762733234,12979.535863549994,22.580407260000356,53354.42167704 2025-11-10,00:07:16.000,314,11041664,12205,0,1762733235,12979.394401039994,22.693193340004655,53354.463599760005 2025-11-10,00:07:17.000,314,11041728,12125,0,1762733236,12979.205784359998,22.763684639998246,53354.45661264001 2025-11-10,00:07:18.000,314,11041731,12205,0,1762733237,12978.963277199997,22.77073377000488,53354.50552248001 2025-11-10,00:07:19.000,314,11041716,12085,0,1762733238,12978.727506349991,22.834175939999113,53354.49853536 2025-11-10,00:07:20.000,314,11041678,11965,0,1762733239,12978.46479025999,22.869421590003185,53354.59635504 2025-11-10,00:07:21.000,314,11041690,12165,0,1762733240,12978.208810479999,22.876470720002544,53354.57539368001 2025-11-10,00:07:22.000,314,11041721,11885,0,1762733241,12977.905676529997,22.9187654999987,53354.60334216001 2025-11-10,00:07:23.000,314,11041696,12325,0,1762733242,12977.636224130001,22.883519850001903,53354.61032928 2025-11-10,00:07:24.000,314,11041721,12245,0,1762733243,12977.4139259,22.820077680000395,53354.60334216001 2025-11-10,00:07:25.000,314,11041719,12165,0,1762733244,12977.17141874,22.714340730002732,53354.58936792 2025-11-10,00:07:26.000,314,11041690,11965,0,1762733245,12976.928911579998,22.636800300002506,53354.54045808 2025-11-10,00:07:27.000,314,11041667,12085,0,1762733246,12976.747031209998,22.48876857000141,53354.561419440004 2025-11-10,00:07:28.000,314,11041674,11965,0,1762733247,12976.585359769997,22.340736840000318,53354.53347096001 2025-11-10,00:07:29.000,314,11041742,12005,0,1762733248,12976.437160950001,22.206803369997942,53354.5474452 2025-11-10,00:07:30.000,314,11041736,12045,0,1762733249,12976.322643679996,22.072869900002843,53354.4426384 2025-11-10,00:07:31.000,314,11041755,12365,0,1762733250,12976.25528058,21.945985559999826,53354.42866416 2025-11-10,00:07:32.000,314,11041731,12245,0,1762733251,12976.20812640999,21.783855570000014,53354.414689920006 2025-11-10,00:07:33.000,314,11041732,12045,0,1762733252,12976.21486272,21.656971230004274,53354.3727672 2025-11-10,00:07:34.000,314,11041667,12325,0,1762733253,12976.262016889996,21.530086890001257,53354.27494752 2025-11-10,00:07:35.000,314,11041726,12085,0,1762733254,12976.342852609996,21.424349940003594,53354.28892176001 2025-11-10,00:07:36.000,314,11041706,12165,0,1762733255,12976.403479399996,21.353858640002727,53354.19808920001 2025-11-10,00:07:37.000,314,11041741,11965,0,1762733256,12976.517996670002,21.311563859999296,53354.20507632 2025-11-10,00:07:38.000,314,11041697,11965,0,1762733257,12976.672931799993,21.255170820004423,53354.17014072001 2025-11-10,00:07:39.000,314,11041738,12165,0,1762733258,12976.807657999998,21.255170820004423,53354.177127840005 2025-11-10,00:07:40.000,314,11041697,12245,0,1762733259,12976.996274679994,21.29041647000122,53354.14917936001 2025-11-10,00:07:41.000,314,11041688,12085,0,1762733260,12977.14447349999,21.304514729999937,53354.128218000005 2025-11-10,00:07:42.000,314,11041758,12205,0,1762733261,12977.28593600999,21.375006030000804,53354.14219224 2025-11-10,00:07:43.000,314,11041739,12125,0,1762733262,12977.42739851999,21.417300810004235,53354.17014072001 2025-11-10,00:07:44.000,314,11041750,12165,0,1762733263,12977.589069959991,21.572381670004688,53354.12123088001 2025-11-10,00:07:45.000,314,11041709,12205,0,1762733264,12977.696850920001,21.656971230004274,53354.18411496 2025-11-10,00:07:46.000,314,11041710,12125,0,1762733265,12977.824840809997,21.812052090004727,53354.177127840005 2025-11-10,00:07:47.000,314,11041702,12005,0,1762733266,12977.952830699993,21.953034689999186,53354.17014072001 2025-11-10,00:07:48.000,314,11041726,12285,0,1762733267,12978.047139039998,22.10106642000028,53354.17014072001 2025-11-10,00:07:49.000,314,11041653,12205,0,1762733268,12978.161656309989,22.298442060004163,53354.21206344 2025-11-10,00:07:50.000,314,11041732,12205,0,1762733269,12978.235755719994,22.481719440002053,53354.21905056001 2025-11-10,00:07:51.000,314,11041687,12045,0,1762733270,12978.377218229994,22.615652910004428,53354.20507632 2025-11-10,00:07:52.000,314,11041683,12085,0,1762733271,12978.44458132999,22.756635509998887,53354.26796040001 2025-11-10,00:07:53.000,314,11041725,12045,0,1762733272,12978.54562597999,22.939912890004052,53354.25398616 2025-11-10,00:07:54.000,314,11041710,12165,0,1762733273,12978.61298908,22.982207670000207,53354.26097328 2025-11-10,00:07:55.000,314,11041696,12085,0,1762733274,12978.767924209991,23.052698970001074,53354.344818720005 2025-11-10,00:07:56.000,314,11041706,11965,0,1762733275,12978.821814689996,23.073846359999152,53354.32385736 2025-11-10,00:07:57.000,314,11041703,12165,0,1762733276,12978.909386719992,23.08089548999851,53354.33783160001 2025-11-10,00:07:58.000,314,11041713,12165,0,1762733277,12979.030640299992,23.010404189997644,53354.35180584 2025-11-10,00:07:59.000,314,11041697,12165,0,1762733278,12979.131684949993,22.95401115000277,53354.36578008001 2025-11-10,00:08:00.000,314,11041716,12325,0,1762733279,12979.259674839988,22.90466723999998,53354.45661264001 2025-11-10,00:08:01.000,314,11041732,12325,0,1762733280,12979.394401039994,22.827126809999754,53354.393728560004 2025-11-10,00:08:02.000,314,11041727,12165,0,1762733281,12979.488709379999,22.714340730002732,53354.414689920006 2025-11-10,00:08:03.000,314,11041726,12365,0,1762733282,12979.60322664999,22.6720459499993,53354.463599760005 2025-11-10,00:08:04.000,314,11041702,12045,0,1762733283,12979.72448022999,22.587456389999716,53354.4426384 2025-11-10,00:08:05.000,314,11041656,12245,0,1762733284,12979.81205226,22.524014219998207,53354.45661264001 2025-11-10,00:08:06.000,314,11041726,12165,0,1762733285,12979.926569529991,22.531063350004843,53354.42167704 2025-11-10,00:08:07.000,314,11041705,12125,0,1762733286,12980.034350490001,22.481719440002053,53354.42167704 2025-11-10,00:08:08.000,314,11041704,12045,0,1762733287,12980.135395140001,22.481719440002053,53354.35879296001 2025-11-10,00:08:09.000,314,11041696,12205,0,1762733288,12980.243176099997,22.50286683000013,53354.33783160001 2025-11-10,00:08:10.000,314,11041717,12405,0,1762733289,12980.411583849993,22.531063350004843,53354.36578008001 2025-11-10,00:08:11.000,314,11041716,12125,0,1762733290,12980.539573739989,22.49581770000077,53354.35879296001 2025-11-10,00:08:12.000,314,11041699,12325,0,1762733291,12980.620409459989,22.54516161000356,53354.35879296001 2025-11-10,00:08:13.000,314,11041715,12245,0,1762733292,12980.734926729994,22.608603779997793,53354.33783160001 2025-11-10,00:08:14.000,314,11041697,12085,0,1762733293,12980.815762449995,22.67909507999866,53354.30988312 2025-11-10,00:08:15.000,314,11041710,12245,0,1762733294,12980.91007079,22.756635509998887,53354.295908880005 2025-11-10,00:08:16.000,314,11041712,12325,0,1762733295,12980.957224959995,22.84827419999783,53354.26097328 2025-11-10,00:08:17.000,314,11041672,12205,0,1762733296,12981.01111544,22.96106028000213,53354.24001192001 2025-11-10,00:08:18.000,314,11041713,12245,0,1762733297,12981.03132437,23.059748100000434,53354.18411496 2025-11-10,00:08:19.000,314,11041673,12085,0,1762733298,12981.03132437,23.207779830001527,53354.2330248 2025-11-10,00:08:20.000,314,11041690,12245,0,1762733299,12981.017851749995,23.285320260001754,53354.21905056001 2025-11-10,00:08:21.000,314,11041639,12045,0,1762733300,12981.038060679995,23.31351677999919,53354.226037680004 2025-11-10,00:08:22.000,314,11041689,12165,0,1762733301,12980.957224959995,23.384008080000058,53354.21206344 2025-11-10,00:08:23.000,314,11041707,12245,0,1762733302,12980.876389239995,23.391057209999417,53354.27494752 2025-11-10,00:08:24.000,314,11041645,12245,0,1762733303,12980.84270768999,23.384008080000058,53354.246999040006 2025-11-10,00:08:25.000,314,11041653,12045,0,1762733304,12980.795553519994,23.341713300003903,53354.2330248 2025-11-10,00:08:26.000,314,11041692,12245,0,1762733305,12980.72145410999,23.257123740004317,53354.2330248 2025-11-10,00:08:27.000,314,11041663,12245,0,1762733306,12980.687772559999,23.17958331000409,53354.26097328 2025-11-10,00:08:28.000,314,11041680,12045,0,1762733307,12980.586727909998,23.08794461999787,53354.18411496 2025-11-10,00:08:29.000,314,11041680,12245,0,1762733308,12980.519364809988,23.01745332000428,53354.177127840005 2025-11-10,00:08:30.000,314,11041693,12005,0,1762733309,12980.499155879988,22.90466723999998,53354.21905056001 2025-11-10,00:08:31.000,314,11041604,12405,0,1762733310,12980.458738019988,22.79188116000296,53354.21905056001 2025-11-10,00:08:32.000,314,11041660,12245,0,1762733311,12980.425056469998,22.67909507999866,53354.177127840005 2025-11-10,00:08:33.000,314,11041723,12045,0,1762733312,12980.398111230003,22.54516161000356,53354.21206344 2025-11-10,00:08:34.000,314,11041658,12165,0,1762733313,12980.357693370002,22.432375529999263,53354.19808920001 2025-11-10,00:08:35.000,314,11041689,12085,0,1762733314,12980.344220749997,22.33368771000096,53354.24001192001 2025-11-10,00:08:36.000,314,11041704,12045,0,1762733315,12980.344220749997,22.192705109999224,53354.226037680004 2025-11-10,00:08:37.000,314,11041674,12165,0,1762733316,12980.384638609998,22.051722510004765,53354.19110208001 2025-11-10,00:08:38.000,314,11041652,11925,0,1762733317,12980.431792779993,21.953034689999186,53354.20507632 2025-11-10,00:08:39.000,314,11041642,12245,0,1762733318,12980.492419569993,21.87549425999896,53354.177127840005 2025-11-10,00:08:40.000,314,11041662,12125,0,1762733319,12980.579991599989,21.762708180001937,53354.20507632 2025-11-10,00:08:41.000,314,11041652,12045,0,1762733320,12980.728190419999,21.671069490002992,53354.20507632 2025-11-10,00:08:42.000,314,11041652,12365,0,1762733321,12980.86291661999,21.607627320001484,53354.18411496 2025-11-10,00:08:43.000,314,11041619,11965,0,1762733322,12981.08521484999,21.537136020000617,53354.1631536 2025-11-10,00:08:44.000,314,11041626,11965,0,1762733323,12981.300776769996,21.50189037000382,53354.20507632 2025-11-10,00:08:45.000,314,11041681,12205,0,1762733324,12981.563492859997,21.47369384999911,53354.15616648 2025-11-10,00:08:46.000,314,11041713,11965,0,1762733325,12981.866626809999,21.46664471999975,53354.21206344 2025-11-10,00:08:47.000,314,11041672,12045,0,1762733326,12982.216914929995,21.45254646000103,53354.21206344 2025-11-10,00:08:48.000,314,11041647,11845,0,1762733327,12982.553730430001,21.424349940003594,53354.19808920001 2025-11-10,00:08:49.000,314,11041649,12285,0,1762733328,12982.917491169988,21.480742979998467,53354.18411496 2025-11-10,00:08:50.000,314,11041688,12285,0,1762733329,12983.28125190999,21.51598863000254,53354.25398616 2025-11-10,00:08:51.000,314,11041631,12165,0,1762733330,12983.597858479996,21.593529060002766,53354.31687024001 2025-11-10,00:08:52.000,314,11041648,12005,0,1762733331,12983.914465050002,21.649922100004915,53354.26796040001 2025-11-10,00:08:53.000,314,11041620,12245,0,1762733332,12984.204126379998,21.74860992000322,53354.33783160001 2025-11-10,00:08:54.000,314,11041653,12365,0,1762733333,12984.513996639995,21.80500295999809,53354.35180584 2025-11-10,00:08:55.000,314,11041626,11965,0,1762733334,12984.79018535,21.896641650004312,53354.393728560004 2025-11-10,00:08:56.000,314,11041637,12045,0,1762733335,12985.079846679997,21.981231210003898,53354.463599760005 2025-11-10,00:08:57.000,314,11041646,12325,0,1762733336,12985.228045499993,22.058771640004124,53354.49853536 2025-11-10,00:08:58.000,314,11041727,12125,0,1762733337,12985.484025279999,22.129262939997716,53354.60334216001 2025-11-10,00:08:59.000,314,11041677,12085,0,1762733338,12985.68611458,22.206803369997942,53354.63827776 2025-11-10,00:09:00.000,314,11041652,12205,0,1762733339,12985.88820388,22.28434379999817,53354.66622624 2025-11-10,00:09:01.000,314,11041683,12205,0,1762733340,12985.98924853,22.432375529999263,53354.729110320004 2025-11-10,00:09:02.000,314,11041676,12205,0,1762733341,12986.076820559996,22.573358130000997,53354.74308456001 2025-11-10,00:09:03.000,314,11041672,12125,0,1762733342,12986.204810449992,22.756635509998887,53354.81295576 2025-11-10,00:09:04.000,314,11041674,12125,0,1762733343,12986.272173550002,22.90466723999998,53354.87583984 2025-11-10,00:09:05.000,314,11041667,12085,0,1762733344,12986.312591410002,23.13728853000066,53354.917762560006 2025-11-10,00:09:06.000,314,11041694,12085,0,1762733345,12986.299118789997,23.3769589500007,53354.95968528001 2025-11-10,00:09:07.000,314,11041645,12085,0,1762733346,12986.251964620002,23.630727629999456,53354.99462088 2025-11-10,00:09:08.000,314,11041672,12125,0,1762733347,12986.191337830001,23.842201530002058,53355.05051784 2025-11-10,00:09:09.000,314,11041641,12245,0,1762733348,12986.130711040001,24.117117599998892,53355.09244056 2025-11-10,00:09:10.000,314,11041655,12085,0,1762733349,12986.070084250001,24.377935410004284,53355.12737616001 2025-11-10,00:09:11.000,314,11041670,12165,0,1762733350,12985.98924853,24.681047999998555,53355.197247359996 2025-11-10,00:09:12.000,314,11041695,12125,0,1762733351,12985.92188542999,24.85727625000436,53355.2112216 2025-11-10,00:09:13.000,314,11041700,11965,0,1762733352,12985.80736816,25.075799279999046,53355.23917008 2025-11-10,00:09:14.000,314,11041672,12445,0,1762733353,12985.672641959995,25.322518829998444,53355.253144320006 2025-11-10,00:09:15.000,314,11041717,12085,0,1762733354,12985.63896040999,25.435304910002742,53355.26711856 2025-11-10,00:09:16.000,314,11041711,12085,0,1762733355,12985.524443139999,25.526943600001687,53355.29506704001 2025-11-10,00:09:17.000,314,11041697,12085,0,1762733356,12985.450343729994,25.56923837999784,53355.350964000005 2025-11-10,00:09:18.000,314,11041648,12245,0,1762733357,12985.356035389988,25.576287510004477,53355.3858996 2025-11-10,00:09:19.000,314,11041679,12125,0,1762733358,12985.254990740003,25.533992730001046,53355.41384808001 2025-11-10,00:09:20.000,314,11041642,12125,0,1762733359,12985.153946090002,25.39301012999931,53355.40686096 2025-11-10,00:09:21.000,314,11041676,12125,0,1762733360,12985.032692510002,25.237929269998858,53355.48371928 2025-11-10,00:09:22.000,314,11041677,12045,0,1762733361,12984.83060321,25.04055363000225,53355.525642 2025-11-10,00:09:23.000,314,11041642,12085,0,1762733362,12984.64872284,24.80793234000157,53355.50468064 2025-11-10,00:09:24.000,314,11041642,12085,0,1762733363,12984.433160919994,24.652851480001118,53355.55359048 2025-11-10,00:09:25.000,314,11041668,12205,0,1762733364,12984.237807929989,24.476623230002588,53355.60250032 2025-11-10,00:09:26.000,314,11041695,12165,0,1762733365,12984.008773389993,24.286296719998063,53355.56057760001 2025-11-10,00:09:27.000,314,11041656,12165,0,1762733366,12983.793211470002,24.152363250002963,53355.62346168 2025-11-10,00:09:28.000,314,11041665,12125,0,1762733367,12983.584385859991,24.00433152000187,53355.67935864001 2025-11-10,00:09:29.000,314,11041643,12125,0,1762733368,12983.40250548999,23.933840220001002,53355.67935864001 2025-11-10,00:09:30.000,314,11041718,12165,0,1762733369,12983.18694357,23.863348920000135,53355.72128136 2025-11-10,00:09:31.000,314,11041672,12125,0,1762733370,12983.005063199998,23.82105414000398,53355.6653844 2025-11-10,00:09:32.000,314,11041692,12085,0,1762733371,12982.762556039997,23.799906749998627,53355.72826848001 2025-11-10,00:09:33.000,314,11041642,12245,0,1762733372,12982.627829839992,23.76466110000183,53355.686345760005 2025-11-10,00:09:34.000,314,11041646,11965,0,1762733373,12982.493103640001,23.750562840003113,53355.69333288 2025-11-10,00:09:35.000,314,11041641,12165,0,1762733374,12982.25059648,23.7223663199984,53355.6653844 2025-11-10,00:09:36.000,314,11041681,11965,0,1762733375,12982.08218872999,23.743513710003754,53355.700319999996 2025-11-10,00:09:37.000,314,11041624,11925,0,1762733376,12981.873363119994,23.750562840003113,53355.72128136 2025-11-10,00:09:38.000,314,11041696,12245,0,1762733377,12981.651064889993,23.694169800000964,53355.69333288 2025-11-10,00:09:39.000,314,11041687,12205,0,1762733378,12981.435502970002,23.680071540002245,53355.67935864001 2025-11-10,00:09:40.000,314,11041686,12245,0,1762733379,12981.179523189996,23.630727629999456,53355.64442304 2025-11-10,00:09:41.000,314,11041649,12005,0,1762733380,12980.88312554999,23.53203981000115,53355.70730712001 2025-11-10,00:09:42.000,314,11041630,12045,0,1762733381,12980.566518979998,23.53203981000115,53355.686345760005 2025-11-10,00:09:43.000,314,11041671,12085,0,1762733382,12980.229703479992,23.447450250001566,53355.6653844 2025-11-10,00:09:44.000,314,11041672,12045,0,1762733383,12979.90636059999,23.35581156000262,53355.61647456 2025-11-10,00:09:45.000,314,11041678,12245,0,1762733384,12979.596490339994,23.221878090000246,53355.567564720004 2025-11-10,00:09:46.000,314,11041629,12205,0,1762733385,12979.306829009998,23.073846359999152,53355.61647456 2025-11-10,00:09:47.000,314,11041650,12165,0,1762733386,12978.996958750002,22.96810941000149,53355.60250032 2025-11-10,00:09:48.000,314,11041700,12045,0,1762733387,12978.71403373,22.805979420001677,53355.49070640001 2025-11-10,00:09:49.000,314,11041641,12205,0,1762733388,12978.46479025999,22.615652910004428,53355.51166776001 2025-11-10,00:09:50.000,314,11041611,12085,0,1762733389,12978.276173579994,22.481719440002053,53355.469745040005 2025-11-10,00:09:51.000,314,11041683,12045,0,1762733390,12978.121238449989,22.33368771000096,53355.42782232 2025-11-10,00:09:52.000,314,11041654,12005,0,1762733391,12977.973039629993,22.199754239998583,53355.37891248 2025-11-10,00:09:53.000,314,11041706,12205,0,1762733392,12977.885467599997,22.08696816000156,53355.350964000005 2025-11-10,00:09:54.000,314,11041669,12045,0,1762733393,12977.797895570002,21.97418208000454,53355.350964000005 2025-11-10,00:09:55.000,314,11041653,12325,0,1762733394,12977.764214019997,21.889592519997677,53355.30904128 2025-11-10,00:09:56.000,314,11041677,12125,0,1762733395,12977.750741399992,21.797953829998733,53355.24615720001 2025-11-10,00:09:57.000,314,11041650,11965,0,1762733396,12977.777686640002,21.7345116600045,53355.21820872 2025-11-10,00:09:58.000,314,11041654,11965,0,1762733397,12977.824840809997,21.68516775000171,53355.253144320006 2025-11-10,00:09:59.000,314,11041662,12125,0,1762733398,12977.878731290002,21.656971230004274,53355.20423448001 2025-11-10,00:10:00.000,314,11041629,12005,0,1762733399,12977.932621769993,21.63582383999892,53355.16231176 2025-11-10,00:10:01.000,314,11041673,12205,0,1762733400,12978.026930109998,21.63582383999892,53355.1413504 2025-11-10,00:10:02.000,314,11041660,12005,0,1762733401,12978.127974759998,21.621725580000202,53355.07846632001 2025-11-10,00:10:03.000,314,11041662,12365,0,1762733402,12978.188601549999,21.671069490002992,53355.12038904 2025-11-10,00:10:04.000,314,11041655,12205,0,1762733403,12978.28290988999,21.69926601000043,53355.12737616001 2025-11-10,00:10:05.000,314,11041639,12245,0,1762733404,12978.42437239999,21.727462529997865,53355.05051784 2025-11-10,00:10:06.000,314,11041645,11925,0,1762733405,12978.538889669995,21.776806440000655,53355.05051784 2025-11-10,00:10:07.000,314,11041668,12245,0,1762733406,12978.707297419991,21.80500295999809,53355.00859512001 2025-11-10,00:10:08.000,314,11041688,12205,0,1762733407,12978.875705170001,21.847297740001522,53355.064492080004 2025-11-10,00:10:09.000,314,11041676,12125,0,1762733408,12979.050849229992,21.87549425999896,53355.029556479996 2025-11-10,00:10:10.000,314,11041693,12005,0,1762733409,12979.252938529993,21.91073991000303,53355.03654360001 2025-11-10,00:10:11.000,314,11041697,12045,0,1762733410,12979.50218199999,21.931887300001108,53355.064492080004 2025-11-10,00:10:12.000,314,11041675,12285,0,1762733411,12979.67058975,21.967132949997904,53355.05750496001 2025-11-10,00:10:13.000,314,11041653,12285,0,1762733412,12979.90636059999,21.97418208000454,53355.05051784 2025-11-10,00:10:14.000,314,11041666,12085,0,1762733413,12980.094977280001,22.002378600001975,53355.04353072 2025-11-10,00:10:15.000,314,11041646,12165,0,1762733414,12980.337484440002,22.03762424999877,53355.05750496001 2025-11-10,00:10:16.000,314,11041662,12165,0,1762733415,12980.472210639993,22.051722510004765,53355.07846632001 2025-11-10,00:10:17.000,314,11041698,12085,0,1762733416,12980.667563629999,22.13631207000435,53355.085453440006 2025-11-10,00:10:18.000,314,11041646,11965,0,1762733417,12980.84270768999,22.15745946000243,53355.12038904 2025-11-10,00:10:19.000,314,11041698,12165,0,1762733418,12980.95048865,22.206803369997942,53355.10641480001 2025-11-10,00:10:20.000,314,11041663,11965,0,1762733419,12981.098687469996,22.27729466999881,53355.16231176 2025-11-10,00:10:21.000,314,11041686,12245,0,1762733420,12981.206468429991,22.27729466999881,53355.17628600001 2025-11-10,00:10:22.000,314,11041686,12165,0,1762733421,12981.327722009992,22.361884229998395,53355.20423448001 2025-11-10,00:10:23.000,314,11041643,12085,0,1762733422,12981.361403559997,22.361884229998395,53355.27410568001 2025-11-10,00:10:24.000,314,11041672,12125,0,1762733423,12981.448975589992,22.418277270000544,53355.2810928 2025-11-10,00:10:25.000,314,11041701,12245,0,1762733424,12981.482657139997,22.474670310002693,53355.28807992 2025-11-10,00:10:26.000,314,11041682,12165,0,1762733425,12981.523074999997,22.49581770000077,53355.34397688001 2025-11-10,00:10:27.000,314,11041648,12365,0,1762733426,12981.536547620002,22.594505519999075,53355.32301552001 2025-11-10,00:10:28.000,314,11041693,12205,0,1762733427,12981.529811309993,22.6720459499993,53355.34397688001 2025-11-10,00:10:29.000,314,11041682,12205,0,1762733428,12981.516338690002,22.72138986000209,53355.34397688001 2025-11-10,00:10:30.000,314,11041719,12125,0,1762733429,12981.442239279997,22.84827419999783,53355.30904128 2025-11-10,00:10:31.000,314,11041649,12165,0,1762733430,12981.361403559997,22.982207670000207,53355.37891248 2025-11-10,00:10:32.000,314,11041694,12125,0,1762733431,12981.307513079992,23.102042880003864,53355.3160284 2025-11-10,00:10:33.000,314,11041644,12165,0,1762733432,12981.226677359991,23.250074609997682,53355.30904128 2025-11-10,00:10:34.000,314,11041617,12045,0,1762733433,12981.159314259996,23.384008080000058,53355.26013144 2025-11-10,00:10:35.000,314,11041694,12085,0,1762733434,12981.13236902,23.496794160004356,53355.26013144 2025-11-10,00:10:36.000,314,11041659,12045,0,1762733435,12981.06500591999,23.567285459997947,53355.232182960004 2025-11-10,00:10:37.000,314,11041701,12165,0,1762733436,12980.96396126999,23.630727629999456,53355.197247359996 2025-11-10,00:10:38.000,314,11041684,12085,0,1762733437,12980.957224959995,23.687120670001605,53355.14833752 2025-11-10,00:10:39.000,314,11041641,12045,0,1762733438,12980.90333447999,23.694169800000964,53355.14833752 2025-11-10,00:10:40.000,314,11041672,12005,0,1762733439,12980.896598169995,23.65187502000481,53355.09244056 2025-11-10,00:10:41.000,314,11041697,12085,0,1762733440,12980.90333447999,23.616629370000737,53355.1413504 2025-11-10,00:10:42.000,314,11041668,12205,0,1762733441,12980.88312554999,23.524990680001792,53355.015582240005 2025-11-10,00:10:43.000,314,11041723,12165,0,1762733442,12980.876389239995,23.433351990002848,53355.029556479996 2025-11-10,00:10:44.000,314,11041720,12045,0,1762733443,12980.92354340999,23.30646764999983,53355.001608 2025-11-10,00:10:45.000,314,11041679,12085,0,1762733444,12980.88986186,23.207779830001527,53354.9317368 2025-11-10,00:10:46.000,314,11041718,12045,0,1762733445,12980.90333447999,23.123190270001942,53354.917762560006 2025-11-10,00:10:47.000,314,11041693,12245,0,1762733446,12980.94375233999,23.01745332000428,53354.87583984 2025-11-10,00:10:48.000,314,11041697,12085,0,1762733447,12980.957224959995,22.89761811000062,53354.84090424001 2025-11-10,00:10:49.000,314,11041653,12005,0,1762733448,12980.997642819995,22.7848320300036,53354.77103304001 2025-11-10,00:10:50.000,314,11041702,12125,0,1762733449,12981.017851749995,22.6720459499993,53354.83391712 2025-11-10,00:10:51.000,314,11041694,12245,0,1762733450,12981.08521484999,22.587456389999716,53354.798981520005 2025-11-10,00:10:52.000,314,11041696,12045,0,1762733451,12981.159314259996,22.5381124800042,53354.81994288001 2025-11-10,00:10:53.000,314,11041671,12205,0,1762733452,12981.240149979996,22.44647378999798,53354.7570588 2025-11-10,00:10:54.000,314,11041687,12125,0,1762733453,12981.347930939992,22.432375529999263,53354.71513608 2025-11-10,00:10:55.000,314,11041670,12005,0,1762733454,12981.455711900002,22.368933359997754,53354.7570588 2025-11-10,00:10:56.000,314,11041687,11965,0,1762733455,12981.570229169993,22.340736840000318,53354.6871876 2025-11-10,00:10:57.000,314,11041687,12045,0,1762733456,12981.718427989988,22.368933359997754,53354.694174719996 2025-11-10,00:10:58.000,314,11041669,12085,0,1762733457,12981.886835739999,22.404179010001826,53354.6871876 2025-11-10,00:10:59.000,314,11041718,12325,0,1762733458,12982.04850718,22.453522920004616,53354.64526488 2025-11-10,00:11:00.000,314,11041686,12285,0,1762733459,12982.22365123999,22.51696508999885,53354.631290640005 2025-11-10,00:11:01.000,314,11041715,12085,0,1762733460,12982.35164113,22.594505519999075,53354.62430352001 2025-11-10,00:11:02.000,314,11041697,12085,0,1762733461,12982.499839949996,22.700242470004014,53354.62430352001 2025-11-10,00:11:03.000,314,11041684,12165,0,1762733462,12982.614357220002,22.813028550001036,53354.66622624 2025-11-10,00:11:04.000,314,11041683,11965,0,1762733463,12982.674984010002,22.932863760004693,53354.70814896 2025-11-10,00:11:05.000,314,11041725,12045,0,1762733464,12982.742347109997,23.08089548999851,53354.64526488 2025-11-10,00:11:06.000,314,11041683,12085,0,1762733465,12982.782764969998,23.243025479998323,53354.63827776 2025-11-10,00:11:07.000,314,11041667,12285,0,1762733466,12982.769292349993,23.447450250001566,53354.59635504 2025-11-10,00:11:08.000,314,11041691,12165,0,1762733467,12982.708665559992,23.65187502000481,53354.66622624 2025-11-10,00:11:09.000,314,11041710,12125,0,1762733468,12982.560466739997,23.863348920000135,53354.67321336001 2025-11-10,00:11:10.000,314,11041725,12285,0,1762733469,12982.452685780001,24.067773690003378,53354.631290640005 2025-11-10,00:11:11.000,314,11041717,12045,0,1762733470,12982.27080541,24.300394980004057,53354.66622624 2025-11-10,00:11:12.000,314,11041749,12365,0,1762733471,12982.095661349995,24.46957410000323,53354.6871876 2025-11-10,00:11:13.000,314,11041734,12165,0,1762733472,12981.866626809999,24.69514626000455,53354.64526488 2025-11-10,00:11:14.000,314,11041713,12125,0,1762733473,12981.630855959993,24.87842364000244,53354.64526488 2025-11-10,00:11:15.000,314,11041675,12245,0,1762733474,12981.435502970002,25.03350450000289,53354.65225200001 2025-11-10,00:11:16.000,314,11041710,12285,0,1762733475,12981.19299581,25.16743796999799,53354.66622624 2025-11-10,00:11:17.000,314,11041691,12325,0,1762733476,12980.97069758,25.27317492000293,53354.61032928 2025-11-10,00:11:18.000,314,11041726,12085,0,1762733477,12980.755135659994,25.322518829998444,53354.59635504 2025-11-10,00:11:19.000,314,11041676,12245,0,1762733478,12980.559782669989,25.39301012999931,53354.62430352001 2025-11-10,00:11:20.000,314,11041729,12085,0,1762733479,12980.371165989993,25.357764480002515,53354.65225200001 2025-11-10,00:11:21.000,314,11041707,12325,0,1762733480,12980.189285619992,25.350715350003156,53354.61032928 2025-11-10,00:11:22.000,314,11041724,12245,0,1762733481,12979.960251079996,25.27317492000293,53354.582380800006 2025-11-10,00:11:23.000,314,11041696,12045,0,1762733482,12979.758161779995,25.20973275000142,53354.57539368001 2025-11-10,00:11:24.000,314,11041707,12325,0,1762733483,12979.56280878999,25.146290579999913,53354.57539368001 2025-11-10,00:11:25.000,314,11041729,12125,0,1762733484,12979.353983179994,25.061701020000328,53354.57539368001 2025-11-10,00:11:26.000,314,11041706,12325,0,1762733485,12979.185575429998,24.955964070002665,53354.61032928 2025-11-10,00:11:27.000,314,11041718,12365,0,1762733486,12978.976749820002,24.786784950003494,53354.56840656 2025-11-10,00:11:28.000,314,11041694,12085,0,1762733487,12978.767924209991,24.64580235000176,53354.57539368001 2025-11-10,00:11:29.000,314,11041704,12045,0,1762733488,12978.59278015,24.46252497000387,53354.57539368001 2025-11-10,00:11:30.000,314,11041682,12285,0,1762733489,12978.437845019995,24.24400194000191,53354.561419440004 2025-11-10,00:11:31.000,314,11041706,12125,0,1762733490,12978.255964649994,23.99728239000251,53354.6173164 2025-11-10,00:11:32.000,314,11041717,12045,0,1762733491,12978.080820589988,23.694169800000964,53354.53347096001 2025-11-10,00:11:33.000,314,11041729,12165,0,1762733492,12977.925885459998,23.36286069000198,53354.582380800006 2025-11-10,00:11:34.000,314,11041740,11965,0,1762733493,12977.757477710002,23.052698970001074,53354.63827776 2025-11-10,00:11:35.000,314,11041712,12085,0,1762733494,12977.582333649996,22.763684639998246,53354.65225200001 2025-11-10,00:11:36.000,314,11041736,12325,0,1762733495,12977.46781637999,22.474670310002693,53354.65923912 2025-11-10,00:11:37.000,314,11041719,12165,0,1762733496,12977.39371697,22.220901630003937,53354.67321336001 2025-11-10,00:11:38.000,314,11041728,12085,0,1762733497,12977.30614493999,22.002378600001975,53354.694174719996 2025-11-10,00:11:39.000,314,11041702,12325,0,1762733498,12977.27246339,21.783855570000014,53354.694174719996 2025-11-10,00:11:40.000,314,11041682,12085,0,1762733499,12977.23204553,21.67811862000235,53354.70814896 2025-11-10,00:11:41.000,314,11041710,12005,0,1762733500,12977.198363979995,21.600578190002125,53354.6871876 2025-11-10,00:11:42.000,314,11041710,12245,0,1762733501,12977.22530921999,21.551234279999335,53354.73609744 2025-11-10,00:11:43.000,314,11041661,12485,0,1762733502,12977.279199699995,21.586479930003406,53354.74308456001 2025-11-10,00:11:44.000,314,11041716,12045,0,1762733503,12977.33309018,21.600578190002125,53354.76404592 2025-11-10,00:11:45.000,314,11041697,12005,0,1762733504,12977.360035419995,21.649922100004915,53354.750071680006 2025-11-10,00:11:46.000,314,11041717,12165,0,1762733505,12977.521706859996,21.69926601000043,53354.7570588 2025-11-10,00:11:47.000,314,11041691,12045,0,1762733506,12977.609278889991,21.819101220004086,53354.67321336001 2025-11-10,00:11:48.000,314,11041692,11885,0,1762733507,12977.710323539992,21.938936430000467,53354.71513608 2025-11-10,00:11:49.000,314,11041718,11925,0,1762733508,12977.831577119992,22.058771640004124,53354.729110320004 2025-11-10,00:11:50.000,314,11041716,12205,0,1762733509,12977.925885459998,22.178606850000506,53354.750071680006 2025-11-10,00:11:51.000,314,11041723,11925,0,1762733510,12978.040402729988,22.305491190003522,53354.729110320004 2025-11-10,00:11:52.000,314,11041751,11885,0,1762733511,12978.101029519989,22.411228140001185,53354.71513608 2025-11-10,00:11:53.000,314,11041769,12045,0,1762733512,12978.195337859994,22.55925987000228,53354.73609744 2025-11-10,00:11:54.000,314,11041718,12085,0,1762733513,12978.235755719994,22.650898560001224,53354.70814896 2025-11-10,00:11:55.000,314,11041705,11965,0,1762733514,12978.249228339999,22.73548812000081,53354.6871876 2025-11-10,00:11:56.000,314,11041719,12205,0,1762733515,12978.229019409999,22.827126809999754,53354.680200480005 2025-11-10,00:11:57.000,314,11041699,12325,0,1762733516,12978.168392619998,22.84827419999783,53354.70116184001 2025-11-10,00:11:58.000,314,11041694,12205,0,1762733517,12978.175128929994,22.932863760004693,53354.70116184001 2025-11-10,00:11:59.000,314,11041731,12325,0,1762733518,12978.168392619998,22.94696202000341,53354.73609744 2025-11-10,00:12:00.000,314,11041724,12405,0,1762733519,12978.060611659988,23.003355059998285,53354.73609744 2025-11-10,00:12:01.000,314,11041705,12125,0,1762733520,12977.999984869988,22.975158540000848,53354.750071680006 2025-11-10,00:12:02.000,314,11041706,11925,0,1762733521,12977.946094389998,22.96106028000213,53354.73609744 2025-11-10,00:12:03.000,314,11041732,12165,0,1762733522,12977.804631879997,22.94696202000341,53354.67321336001 2025-11-10,00:12:04.000,314,11041724,12325,0,1762733523,12977.717059850002,22.9187654999987,53354.6871876 2025-11-10,00:12:05.000,314,11041687,12085,0,1762733524,12977.636224130001,22.876470720002544,53354.70814896 2025-11-10,00:12:06.000,314,11041686,12045,0,1762733525,12977.53517948,22.84827419999783,53354.70116184001 2025-11-10,00:12:07.000,314,11041675,12125,0,1762733526,12977.44760744999,22.77073377000488,53354.70814896 2025-11-10,00:12:08.000,314,11041667,12005,0,1762733527,12977.319617559995,22.700242470004014,53354.70814896 2025-11-10,00:12:09.000,314,11041680,12085,0,1762733528,12977.258990769995,22.67909507999866,53354.71513608 2025-11-10,00:12:10.000,314,11041680,12325,0,1762733529,12977.18489135999,22.608603779997793,53354.680200480005 2025-11-10,00:12:11.000,314,11041687,11885,0,1762733530,12977.050165159999,22.51696508999885,53354.6871876 2025-11-10,00:12:12.000,314,11041693,11965,0,1762733531,12977.04342884999,22.467621180003334,53354.67321336001 2025-11-10,00:12:13.000,314,11041740,12085,0,1762733532,12976.976065749994,22.397129880002467,53354.680200480005 2025-11-10,00:12:14.000,314,11041694,12005,0,1762733533,12976.942384199989,22.354835099999036,53354.64526488 2025-11-10,00:12:15.000,314,11041699,12125,0,1762733534,12976.935647889994,22.305491190003522,53354.561419440004 2025-11-10,00:12:16.000,314,11041727,12245,0,1762733535,12976.976065749994,22.249098150001373,53354.65225200001 2025-11-10,00:12:17.000,314,11041683,12125,0,1762733536,12977.023219919989,22.199754239998583,53354.61032928 2025-11-10,00:12:18.000,314,11041650,12045,0,1762733537,12977.097319329994,22.15041033000307,53354.54045808 2025-11-10,00:12:19.000,314,11041721,12205,0,1762733538,12977.17141874,22.171557720001147,53354.56840656 2025-11-10,00:12:20.000,314,11041659,12045,0,1762733539,12977.258990769995,22.122213809998357,53354.54045808 2025-11-10,00:12:21.000,314,11041674,12085,0,1762733540,12977.34656279999,22.10811554999964,53354.5474452 2025-11-10,00:12:22.000,314,11041681,12285,0,1762733541,12977.481288999996,22.08696816000156,53354.45661264001 2025-11-10,00:12:23.000,314,11041735,12085,0,1762733542,12977.602542579996,22.10106642000028,53354.512509600005 2025-11-10,00:12:24.000,314,11041698,12325,0,1762733543,12977.703587229997,22.115164679998998,53354.44962552 2025-11-10,00:12:25.000,314,11041704,12165,0,1762733544,12977.845049739997,22.122213809998357,53354.44962552 2025-11-10,00:12:26.000,314,11041679,12325,0,1762733545,12978.033666419993,22.09401729000092,53354.40071568 2025-11-10,00:12:27.000,314,11041733,12205,0,1762733546,12978.222283099989,22.058771640004124,53354.42866416 2025-11-10,00:12:28.000,314,11041721,12365,0,1762733547,12978.41089978,22.03762424999877,53354.42866416 2025-11-10,00:12:29.000,314,11041664,12125,0,1762733548,12978.63319801,22.030575119999412,53354.40770280001 2025-11-10,00:12:30.000,314,11041718,12125,0,1762733549,12978.916123030001,21.97418208000454,53354.4426384 2025-11-10,00:12:31.000,314,11041710,12165,0,1762733550,12979.205784359998,21.938936430000467,53354.463599760005 2025-11-10,00:12:32.000,314,11041690,12125,0,1762733551,12979.52239092999,21.882543389998318,53354.42167704 2025-11-10,00:12:33.000,314,11041670,12085,0,1762733552,12979.859206429996,21.819101220004086,53354.49853536 2025-11-10,00:12:34.000,314,11041682,12045,0,1762733553,12980.236439790002,21.74156079000386,53354.54045808 2025-11-10,00:12:35.000,314,11041712,12165,0,1762733554,12980.553046359993,21.720413399998506,53354.50552248001 2025-11-10,00:12:36.000,314,11041692,12005,0,1762733555,12980.96396126999,21.69926601000043,53354.57539368001 2025-11-10,00:12:37.000,314,11041700,11965,0,1762733556,12981.320985699997,21.664020360003633,53354.56840656 2025-11-10,00:12:38.000,314,11041709,12205,0,1762733557,12981.725164299998,21.68516775000171,53354.582380800006 2025-11-10,00:12:39.000,314,11041704,12485,0,1762733558,12982.12260658999,21.69221688000107,53354.6871876 2025-11-10,00:12:40.000,314,11041703,12005,0,1762733559,12982.520048879996,21.69221688000107,53354.76404592 2025-11-10,00:12:41.000,314,11041710,11965,0,1762733560,12982.917491169988,21.755659050002578,53354.798981520005 2025-11-10,00:12:42.000,314,11041696,12205,0,1762733561,12983.30819715,21.776806440000655,53354.85487848 2025-11-10,00:12:43.000,314,11041697,12285,0,1762733562,12983.671957890001,21.826150350003445,53354.94571104 2025-11-10,00:12:44.000,314,11041690,12125,0,1762733563,12984.022246009998,21.86139600000024,53355.02256936 2025-11-10,00:12:45.000,314,11041691,12325,0,1762733564,12984.41968829999,21.938936430000467,53355.09244056 2025-11-10,00:12:46.000,314,11041712,12325,0,1762733565,12984.76997642,22.016476860000694,53355.16929888 2025-11-10,00:12:47.000,314,11041735,12325,0,1762733566,12985.086582989992,22.079919030002202,53355.26013144 2025-11-10,00:12:48.000,314,11041727,11925,0,1762733567,12985.389716939993,22.14336120000371,53355.30904128 2025-11-10,00:12:49.000,314,11041717,12005,0,1762733568,12985.713059819995,22.227950760003296,53355.41384808001 2025-11-10,00:12:50.000,314,11041686,12285,0,1762733569,12985.94883067,22.291392930004804,53355.44878368 2025-11-10,00:12:51.000,314,11041693,12205,0,1762733570,12986.198074139997,22.418277270000544,53355.53961624001 2025-11-10,00:12:52.000,314,11041707,12245,0,1762733571,12986.427108679993,22.44647378999798,53355.62346168 2025-11-10,00:12:53.000,314,11041686,11965,0,1762733572,12986.615725359989,22.5381124800042,53355.63044880001 2025-11-10,00:12:54.000,314,11041698,12285,0,1762733573,12986.811078349994,22.622702040003787,53355.77717832001 2025-11-10,00:12:55.000,314,11041706,12085,0,1762733574,12987.01990395999,22.68614420999802,53355.805126800005 2025-11-10,00:12:56.000,314,11041683,12085,0,1762733575,12987.174839089996,22.798930290002318,53355.868010879996 2025-11-10,00:12:57.000,314,11041707,12165,0,1762733576,12987.302828979991,22.862372460003826,53355.89595936001 2025-11-10,00:12:58.000,314,11041680,12085,0,1762733577,12987.424082559992,22.939912890004052,53355.93788208 2025-11-10,00:12:59.000,314,11041758,11965,0,1762733578,12987.545336139992,23.059748100000434,53356.049676 2025-11-10,00:13:00.000,314,11041742,12165,0,1762733579,12987.612699240002,23.14433766000002,53356.091598720006 2025-11-10,00:13:01.000,314,11041733,12165,0,1762733580,12987.680062339998,23.264172870003677,53356.1544828 2025-11-10,00:13:02.000,314,11041751,11965,0,1762733581,12987.727216509993,23.35581156000262,53356.13352144001 2025-11-10,00:13:03.000,314,11041732,12045,0,1762733582,12987.808052229993,23.454499380000925,53356.24531536 2025-11-10,00:13:04.000,314,11041680,12325,0,1762733583,12987.787843299993,23.567285459997947,53356.259289600006 2025-11-10,00:13:05.000,314,11041717,12085,0,1762733584,12987.821524849998,23.637776759998815,53356.35012216001 2025-11-10,00:13:06.000,314,11041683,12165,0,1762733585,12987.781106989998,23.72941544999776,53356.39204488 2025-11-10,00:13:07.000,314,11041705,12165,0,1762733586,12987.707007579993,23.82105414000398,53356.41999336001 2025-11-10,00:13:08.000,314,11041681,12205,0,1762733587,12987.653117100002,23.891545440004847,53356.46890320001 2025-11-10,00:13:09.000,314,11041717,12205,0,1762733588,12987.619435549997,23.976135000004433,53356.55973576 2025-11-10,00:13:10.000,314,11041703,12085,0,1762733589,12987.538599829997,24.00433152000187,53356.55973576 2025-11-10,00:13:11.000,314,11041703,11965,0,1762733590,12987.484709349992,24.06072456000402,53356.62261984 2025-11-10,00:13:12.000,314,11041725,12205,0,1762733591,12987.370192080001,24.067773690003378,53356.67152968 2025-11-10,00:13:13.000,314,11041685,11925,0,1762733592,12987.262411119991,24.081871950002096,53356.706465279996 2025-11-10,00:13:14.000,314,11041710,12045,0,1762733593,12987.18157539999,24.138264990004245,53356.79729784 2025-11-10,00:13:15.000,314,11041711,12125,0,1762733594,12987.013167649995,24.138264990004245,53356.80428496001 2025-11-10,00:13:16.000,314,11041727,12165,0,1762733595,12986.871705139994,24.21580542000447,53356.8182592 2025-11-10,00:13:17.000,314,11041717,12125,0,1762733596,12986.703297389999,24.335640630000853,53356.8182592 2025-11-10,00:13:18.000,314,11041708,12485,0,1762733597,12986.534889639988,24.35678801999893,53356.8881304 2025-11-10,00:13:19.000,314,11041710,12045,0,1762733598,12986.359745579997,24.441377579998516,53356.8881304 2025-11-10,00:13:20.000,314,11041716,12045,0,1762733599,12986.137447349996,24.540065400004096,53356.95101448001 2025-11-10,00:13:21.000,314,11041727,12165,0,1762733600,12985.975775909996,24.58236018000025,53356.9580016 2025-11-10,00:13:22.000,314,11041689,12045,0,1762733601,12985.78042291999,24.603507569998328,53356.9580016 2025-11-10,00:13:23.000,314,11041718,12165,0,1762733602,12985.55812468999,24.610556699997687,53356.9929372 2025-11-10,00:13:24.000,314,11041738,12365,0,1762733603,12985.362771699998,24.610556699997687,53356.9929372 2025-11-10,00:13:25.000,314,11041708,11845,0,1762733604,12985.140473469997,24.504819750000024,53356.978962960005 2025-11-10,00:13:26.000,314,11041750,12365,0,1762733605,12984.965329409992,24.40613193000172,53356.95101448001 2025-11-10,00:13:27.000,314,11041751,12325,0,1762733606,12984.736294869996,24.286296719998063,53356.95101448001 2025-11-10,00:13:28.000,314,11041725,12325,0,1762733607,12984.554414499995,24.095970210000814,53356.96498872 2025-11-10,00:13:29.000,314,11041700,12325,0,1762733608,12984.325379959999,23.933840220001002,53356.9929372 2025-11-10,00:13:30.000,314,11041722,12085,0,1762733609,12984.170444829993,23.757611970002472,53356.98595008 2025-11-10,00:13:31.000,314,11041725,12125,0,1762733610,12983.948146599992,23.60253111000202,53356.93704024 2025-11-10,00:13:32.000,314,11041709,12085,0,1762733611,12983.793211470002,23.398106339998776,53356.96498872 2025-11-10,00:13:33.000,314,11041708,12085,0,1762733612,12983.597858479996,23.207779830001527,53356.96498872 2025-11-10,00:13:34.000,314,11041737,12125,0,1762733613,12983.395769179995,23.073846359999152,53356.9580016 2025-11-10,00:13:35.000,314,11041725,12125,0,1762733614,12983.18694357,22.883519850001903,53356.93704024 2025-11-10,00:13:36.000,314,11041730,11845,0,1762733615,12982.964645339998,22.805979420001677,53356.94402736 2025-11-10,00:13:37.000,314,11041695,11925,0,1762733616,12982.776028660002,22.707291600003373,53356.930053120006 2025-11-10,00:13:38.000,314,11041681,12245,0,1762733617,12982.526785189992,22.573358130000997,53356.90210464001 2025-11-10,00:13:39.000,314,11041704,12085,0,1762733618,12982.32469588999,22.50286683000013,53356.930053120006 2025-11-10,00:13:40.000,314,11041729,11965,0,1762733619,12982.075452419995,22.37598249000439,53356.93704024 2025-11-10,00:13:41.000,314,11041706,12205,0,1762733620,12981.826208949999,22.28434379999817,53356.909091760004 2025-11-10,00:13:42.000,314,11041709,12125,0,1762733621,12981.603910719998,22.171557720001147,53356.90210464001 2025-11-10,00:13:43.000,314,11041739,12005,0,1762733622,12981.428766659992,22.09401729000092,53356.92306600001 2025-11-10,00:13:44.000,314,11041712,11965,0,1762733623,12981.233413670001,22.009427730001335,53356.82524632 2025-11-10,00:13:45.000,314,11041711,12165,0,1762733624,12981.06500591999,21.938936430000467,53356.84620768 2025-11-10,00:13:46.000,314,11041745,12405,0,1762733625,12980.856180309995,21.882543389998318,53356.89511752 2025-11-10,00:13:47.000,314,11041724,11965,0,1762733626,12980.687772559999,21.783855570000014,53356.86716904 2025-11-10,00:13:48.000,314,11041738,11925,0,1762733627,12980.492419569993,21.720413399998506,53356.84620768 2025-11-10,00:13:49.000,314,11041713,12045,0,1762733628,12980.350957059993,21.64287296999828,53356.84620768 2025-11-10,00:13:50.000,314,11041740,12085,0,1762733629,12980.162340379997,21.572381670004688,53356.811272080005 2025-11-10,00:13:51.000,314,11041739,12085,0,1762733630,12980.007405249991,21.50893950000318,53356.79031072 2025-11-10,00:13:52.000,314,11041722,11965,0,1762733631,12979.84573380999,21.431399070002954,53356.84620768 2025-11-10,00:13:53.000,314,11041727,12045,0,1762733632,12979.68406236999,21.389104289999523,53356.86716904 2025-11-10,00:13:54.000,314,11041720,12165,0,1762733633,12979.5695451,21.33271125000465,53356.79729784 2025-11-10,00:13:55.000,314,11041756,11965,0,1762733634,12979.380928419989,21.297465600000578,53356.83223344001 2025-11-10,00:13:56.000,314,11041721,12205,0,1762733635,12979.239465909988,21.21992517000035,53356.762362240006 2025-11-10,00:13:57.000,314,11041701,11925,0,1762733636,12979.111476019993,21.191728650002915,53356.77633648 2025-11-10,00:13:58.000,314,11041754,12085,0,1762733637,12978.970013509992,21.135335610000766,53356.741400880004 2025-11-10,00:13:59.000,314,11041720,12365,0,1762733638,12978.828550999991,21.10008996000397,53356.741400880004 2025-11-10,00:14:00.000,314,11041733,11965,0,1762733639,12978.720770039996,21.085991699997976,53356.741400880004 2025-11-10,00:14:01.000,314,11041759,11645,0,1762733640,12978.59278015,21.05779518000054,53356.71345240001 2025-11-10,00:14:02.000,314,11041750,12165,0,1762733641,12978.54562597999,21.015500400004385,53356.71345240001 2025-11-10,00:14:03.000,314,11041699,12005,0,1762733642,12978.44458132999,21.029598660003103,53356.68550392001 2025-11-10,00:14:04.000,314,11041775,11805,0,1762733643,12978.397427159995,21.00140213999839,53356.6086456 2025-11-10,00:14:05.000,314,11041789,12125,0,1762733644,12978.357009299994,21.00140213999839,53356.68550392001 2025-11-10,00:14:06.000,314,11041719,12205,0,1762733645,12978.377218229994,20.987303879999672,53356.67152968 2025-11-10,00:14:07.000,314,11041747,12205,0,1762733646,12978.39069085,20.959107360002236,53356.62261984 2025-11-10,00:14:08.000,314,11041708,12325,0,1762733647,12978.47152657,20.952058230002876,53356.65056832 2025-11-10,00:14:09.000,314,11041717,12285,0,1762733648,12978.53215336,20.895665190000727,53356.6785168 2025-11-10,00:14:10.000,314,11041738,12325,0,1762733649,12978.639934319996,20.796977370002423,53356.60165848 2025-11-10,00:14:11.000,314,11041724,12285,0,1762733650,12978.747715279991,20.733535200000915,53356.65755544 2025-11-10,00:14:12.000,314,11041717,12085,0,1762733651,12978.882441479996,20.684191289998125,53356.62261984 2025-11-10,00:14:13.000,314,11041712,12125,0,1762733652,12978.956540890002,20.578454340000462,53356.6086456 2025-11-10,00:14:14.000,314,11041742,12285,0,1762733653,12979.084530779997,20.45861913000408,53356.594671360006 2025-11-10,00:14:15.000,314,11041729,11885,0,1762733654,12979.172102809993,20.374029570004495,53356.60165848 2025-11-10,00:14:16.000,314,11041771,11885,0,1762733655,12979.259674839988,20.303538270003628,53356.6086456 2025-11-10,00:14:17.000,314,11041712,12085,0,1762733656,12979.333774249993,20.261243490000197,53356.62261984 2025-11-10,00:14:18.000,314,11041745,12125,0,1762733657,12979.407873659999,20.268292619999556,53356.63659408001 2025-11-10,00:14:19.000,314,11041750,12245,0,1762733658,12979.434818899994,20.310587400002987,53356.594671360006 2025-11-10,00:14:20.000,314,11041714,12165,0,1762733659,12979.48197306999,20.338783920000424,53356.594671360006 2025-11-10,00:14:21.000,314,11041736,12125,0,1762733660,12979.488709379999,20.45861913000408,53356.538774399996 2025-11-10,00:14:22.000,314,11041718,12085,0,1762733661,12979.414609969994,20.59960172999854,53356.594671360006 2025-11-10,00:14:23.000,314,11041721,12125,0,1762733662,12979.340510559989,20.775829980004346,53356.524800160005 2025-11-10,00:14:24.000,314,11041742,12005,0,1762733663,12979.353983179994,20.980254750000313,53356.524800160005 2025-11-10,00:14:25.000,314,11041740,12165,0,1762733664,12979.340510559989,21.212876040000992,53356.6086456 2025-11-10,00:14:26.000,314,11041732,12205,0,1762733665,12979.246202219998,21.47369384999911,53356.538774399996 2025-11-10,00:14:27.000,314,11041775,12205,0,1762733666,12979.199048050003,21.68516775000171,53356.538774399996 2025-11-10,00:14:28.000,314,11041750,12085,0,1762733667,12979.172102809993,21.889592519997677,53356.538774399996 2025-11-10,00:14:29.000,314,11041747,12165,0,1762733668,12979.124948639997,22.072869900002843,53356.4339676 2025-11-10,00:14:30.000,314,11041753,12005,0,1762733669,12979.111476019993,22.256147280000732,53356.38505776 2025-11-10,00:14:31.000,314,11041705,12045,0,1762733670,12979.077794470002,22.404179010001826,53356.41999336001 2025-11-10,00:14:32.000,314,11041721,12125,0,1762733671,12979.037376610002,22.50991595999949,53356.3640964 2025-11-10,00:14:33.000,314,11041747,11965,0,1762733672,12978.970013509992,22.636800300002506,53356.30121232001 2025-11-10,00:14:34.000,314,11041724,12205,0,1762733673,12978.902650409997,22.67909507999866,53356.2942252 2025-11-10,00:14:35.000,314,11041718,11845,0,1762733674,12978.835287310001,22.763684639998246,53356.23134112001 2025-11-10,00:14:36.000,314,11041716,12005,0,1762733675,12978.6938248,22.834175939999113,53356.21037976001 2025-11-10,00:14:37.000,314,11041719,12125,0,1762733676,12978.56583490999,22.79188116000296,53356.18243128001 2025-11-10,00:14:38.000,314,11041733,12165,0,1762733677,12978.38395453999,22.855323330004467,53356.16146992001 2025-11-10,00:14:39.000,314,11041706,12245,0,1762733678,12978.222283099989,22.862372460003826,53356.05666312 2025-11-10,00:14:40.000,314,11041712,12165,0,1762733679,12978.047139039998,22.862372460003826,53356.09858584 2025-11-10,00:14:41.000,314,11041713,12165,0,1762733680,12977.858522360002,22.84827419999783,53356.035701759996 2025-11-10,00:14:42.000,314,11041748,12085,0,1762733681,12977.656433060001,22.862372460003826,53355.95185632 2025-11-10,00:14:43.000,314,11041718,12245,0,1762733682,12977.461080069996,22.827126809999754,53355.83307528 2025-11-10,00:14:44.000,314,11041693,12165,0,1762733683,12977.25225446,22.77073377000488,53355.81211392 2025-11-10,00:14:45.000,314,11041698,12045,0,1762733684,12977.06363777999,22.73548812000081,53355.79115256 2025-11-10,00:14:46.000,314,11041719,12365,0,1762733685,12976.881757409988,22.763684639998246,53355.69333288 2025-11-10,00:14:47.000,314,11041736,12045,0,1762733686,12976.713349659993,22.707291600003373,53355.637435920005 2025-11-10,00:14:48.000,314,11041739,12045,0,1762733687,12976.504524049997,22.67909507999866,53355.532629119996 2025-11-10,00:14:49.000,314,11041697,12085,0,1762733688,12976.3361163,22.657947690000583,53355.51166776001 2025-11-10,00:14:50.000,314,11041678,12085,0,1762733689,12976.221599029996,22.664996819999942,53355.42782232 2025-11-10,00:14:51.000,314,11041737,12085,0,1762733690,12976.059927589995,22.67909507999866,53355.3858996 2025-11-10,00:14:52.000,314,11041662,12165,0,1762733691,12975.95214663,22.68614420999802,53355.33698976 2025-11-10,00:14:53.000,314,11041719,12045,0,1762733692,12975.871310909999,22.749586379999528,53355.22519584001 2025-11-10,00:14:54.000,314,11041690,12165,0,1762733693,12975.790475189999,22.798930290002318,53355.17628600001 2025-11-10,00:14:55.000,314,11041740,12125,0,1762733694,12975.756793639994,22.798930290002318,53355.05750496001 2025-11-10,00:14:56.000,314,11041730,12045,0,1762733695,12975.709639469998,22.869421590003185,53354.97365952 2025-11-10,00:14:57.000,314,11041710,12165,0,1762733696,12975.696166849993,22.890568980001262,53354.92474968 2025-11-10,00:14:58.000,314,11041672,12085,0,1762733697,12975.723112089989,22.925814629998058,53354.847891360005 2025-11-10,00:14:59.000,314,11041686,12085,0,1762733698,12975.82415673999,22.975158540000848,53354.76404592 2025-11-10,00:15:00.000,314,11041691,12125,0,1762733699,12975.94541031999,23.003355059998285,53354.80596864 2025-11-10,00:15:01.000,314,11041733,12085,0,1762733700,12976.02624603999,23.045649840001715,53354.750071680006 2025-11-10,00:15:02.000,314,11041693,12165,0,1762733701,12976.18791747999,23.073846359999152,53354.66622624 2025-11-10,00:15:03.000,314,11041669,12005,0,1762733702,12976.309171059991,23.08794461999787,53354.63827776 2025-11-10,00:15:04.000,314,11041702,12045,0,1762733703,12976.437160950001,23.13728853000066,53354.57539368001 2025-11-10,00:15:05.000,314,11041696,12325,0,1762733704,12976.585359769997,23.1302394000013,53354.49853536 2025-11-10,00:15:06.000,314,11041695,12165,0,1762733705,12976.693140729993,23.116141140002583,53354.49154824 2025-11-10,00:15:07.000,314,11041684,12045,0,1762733706,12976.841339549988,23.13728853000066,53354.47058688 2025-11-10,00:15:08.000,314,11041705,12085,0,1762733707,12976.955856819994,23.14433766000002,53354.49154824 2025-11-10,00:15:09.000,314,11041709,11965,0,1762733708,12977.070374089999,23.17253418000473,53354.42866416 2025-11-10,00:15:10.000,314,11041698,12085,0,1762733709,12977.117528259994,23.17958331000409,53354.463599760005 2025-11-10,00:15:11.000,314,11041697,12165,0,1762733710,12977.17141874,23.19368157000281,53354.42866416 2025-11-10,00:15:12.000,314,11041681,12045,0,1762733711,12977.23204553,23.20073070000217,53354.463599760005 2025-11-10,00:15:13.000,314,11041657,12165,0,1762733712,12977.19162767,23.19368157000281,53354.414689920006 2025-11-10,00:15:14.000,314,11041695,12325,0,1762733713,12977.24551814999,23.18663244000345,53354.463599760005 2025-11-10,00:15:15.000,314,11041689,12005,0,1762733714,12977.23204553,23.20073070000217,53354.4426384 2025-11-10,00:15:16.000,314,11041734,12165,0,1762733715,12977.22530921999,23.17958331000409,53354.4426384 2025-11-10,00:15:17.000,314,11041739,12085,0,1762733716,12977.218572909995,23.19368157000281,53354.477574 2025-11-10,00:15:18.000,314,11041718,12125,0,1762733717,12977.15120981,23.214828960000887,53354.47058688 2025-11-10,00:15:19.000,314,11041680,12045,0,1762733718,12977.11079195,23.214828960000887,53354.49154824 2025-11-10,00:15:20.000,314,11041696,12045,0,1762733719,12977.04342884999,23.250074609997682,53354.48456112001 2025-11-10,00:15:21.000,314,11041712,12005,0,1762733720,12976.996274679994,23.292369390001113,53354.47058688 2025-11-10,00:15:22.000,314,11041689,12165,0,1762733721,12976.915438959993,23.35581156000262,53354.51949672 2025-11-10,00:15:23.000,314,11041658,12085,0,1762733722,12976.854812169993,23.384008080000058,53354.50552248001 2025-11-10,00:15:24.000,314,11041702,11925,0,1762733723,12976.827866929998,23.391057209999417,53354.49853536 2025-11-10,00:15:25.000,314,11041744,12125,0,1762733724,12976.767240139998,23.447450250001566,53354.5474452 2025-11-10,00:15:26.000,314,11041636,12045,0,1762733725,12976.726822279998,23.433351990002848,53354.512509600005 2025-11-10,00:15:27.000,314,11041663,12285,0,1762733726,12976.632513939992,23.41925373000413,53354.477574 2025-11-10,00:15:28.000,314,11041687,12165,0,1762733727,12976.544941909997,23.42630286000349,53354.50552248001 2025-11-10,00:15:29.000,314,11041701,12165,0,1762733728,12976.416952020001,23.41925373000413,53354.477574 2025-11-10,00:15:30.000,314,11041682,12045,0,1762733729,12976.27548951,23.3769589500007,53354.463599760005 2025-11-10,00:15:31.000,314,11041719,12245,0,1762733730,12976.201390099995,23.32761503999791,53354.49154824 2025-11-10,00:15:32.000,314,11041657,11925,0,1762733731,12976.100345449995,23.257123740004317,53354.50552248001 2025-11-10,00:15:33.000,314,11041671,12205,0,1762733732,12975.999300799995,23.235976349998964,53354.49853536 2025-11-10,00:15:34.000,314,11041651,12325,0,1762733733,12975.90499245999,23.17958331000409,53354.477574 2025-11-10,00:15:35.000,314,11041680,12125,0,1762733734,12975.82415673999,23.066797229999793,53354.48456112001 2025-11-10,00:15:36.000,314,11041658,12085,0,1762733735,12975.716375779994,22.989256799999566,53354.512509600005 2025-11-10,00:15:37.000,314,11041716,12045,0,1762733736,12975.655748989993,22.883519850001903,53354.51949672 2025-11-10,00:15:38.000,314,11041685,12245,0,1762733737,12975.574913269993,22.827126809999754,53354.53347096001 2025-11-10,00:15:39.000,314,11041677,11965,0,1762733738,12975.480604930002,22.763684639998246,53354.49154824 2025-11-10,00:15:40.000,314,11041684,12045,0,1762733739,12975.440187070002,22.68614420999802,53354.52648384001 2025-11-10,00:15:41.000,314,11041709,12085,0,1762733740,12975.393032899992,22.629751170003146,53354.49154824 2025-11-10,00:15:42.000,314,11041687,12285,0,1762733741,12975.345878729997,22.566309000001638,53354.52648384001 2025-11-10,00:15:43.000,314,11041670,12085,0,1762733742,12975.291988249992,22.629751170003146,53354.49154824 2025-11-10,00:15:44.000,314,11041689,12165,0,1762733743,12975.217888840001,22.608603779997793,53354.52648384001 2025-11-10,00:15:45.000,314,11041638,12205,0,1762733744,12975.177470980001,22.700242470004014,53354.52648384001 2025-11-10,00:15:46.000,314,11041657,12165,0,1762733745,12975.130316809991,22.714340730002732,53354.48456112001 2025-11-10,00:15:47.000,314,11041685,11965,0,1762733746,12975.062953709996,22.79188116000296,53354.49853536 2025-11-10,00:15:48.000,314,11041642,12005,0,1762733747,12975.01579954,22.820077680000395,53354.49853536 2025-11-10,00:15:49.000,314,11041721,12165,0,1762733748,12974.97538168,22.883519850001903,53354.414689920006 2025-11-10,00:15:50.000,314,11041648,12005,0,1762733749,12974.961909059995,22.94696202000341,53354.45661264001 2025-11-10,00:15:51.000,314,11041656,12125,0,1762733750,12974.91475489,22.96106028000213,53354.45661264001 2025-11-10,00:15:52.000,314,11041719,12245,0,1762733751,12974.91475489,22.939912890004052,53354.48456112001 2025-11-10,00:15:53.000,314,11041701,12165,0,1762733752,12974.95517275,22.96106028000213,53354.44962552 2025-11-10,00:15:54.000,314,11041677,12165,0,1762733753,12974.95517275,22.9187654999987,53354.44962552 2025-11-10,00:15:55.000,314,11041699,12165,0,1762733754,12974.97538168,22.925814629998058,53354.44962552 2025-11-10,00:15:56.000,314,11041718,12125,0,1762733755,12975.062953709996,22.890568980001262,53354.477574 2025-11-10,00:15:57.000,314,11041673,12005,0,1762733756,12975.09663526,22.883519850001903,53354.45661264001 2025-11-10,00:15:58.000,314,11041651,11965,0,1762733757,12975.143789429996,22.855323330004467,53354.4426384 2025-11-10,00:15:59.000,314,11041657,12045,0,1762733758,12975.211152529992,22.841225069998472,53354.477574 2025-11-10,00:16:00.000,314,11041725,11845,0,1762733759,12975.285251939997,22.827126809999754,53354.4426384 2025-11-10,00:16:01.000,314,11041721,11925,0,1762733760,12975.352615039992,22.77778290000424,53354.47058688 2025-11-10,00:16:02.000,314,11041700,12125,0,1762733761,12975.426714449997,22.756635509998887,53354.463599760005 2025-11-10,00:16:03.000,314,11041726,12165,0,1762733762,12975.446923379997,22.73548812000081,53354.47058688 2025-11-10,00:16:04.000,314,11041664,12125,0,1762733763,12975.541231720003,22.714340730002732,53354.45661264001 2025-11-10,00:16:05.000,314,11041690,12205,0,1762733764,12975.601858509988,22.657947690000583,53354.45661264001 2025-11-10,00:16:06.000,314,11041662,11965,0,1762733765,12975.750057329999,22.657947690000583,53354.44962552 2025-11-10,00:16:07.000,314,11041655,12045,0,1762733766,12975.88478352999,22.587456389999716,53354.463599760005 2025-11-10,00:16:08.000,314,11041667,12085,0,1762733767,12976.019509729995,22.608603779997793,53354.48456112001 2025-11-10,00:16:09.000,314,11041701,11965,0,1762733768,12976.17444486,22.622702040003787,53354.4426384 2025-11-10,00:16:10.000,314,11041720,11925,0,1762733769,12976.329379989991,22.587456389999716,53354.463599760005 2025-11-10,00:16:11.000,314,11041639,12285,0,1762733770,12976.531469289992,22.650898560001224,53354.45661264001 2025-11-10,00:16:12.000,314,11041690,12205,0,1762733771,12976.747031209998,22.68614420999802,53354.512509600005 2025-11-10,00:16:13.000,314,11041703,12125,0,1762733772,12976.908702649998,22.749586379999528,53354.49154824 2025-11-10,00:16:14.000,314,11041660,12165,0,1762733773,12977.117528259994,22.869421590003185,53354.477574 2025-11-10,00:16:15.000,314,11041640,12325,0,1762733774,12977.27246339,22.94696202000341,53354.47058688 2025-11-10,00:16:16.000,314,11041698,11965,0,1762733775,12977.46781637999,23.059748100000434,53354.49853536 2025-11-10,00:16:17.000,314,11041687,12165,0,1762733776,12977.636224130001,23.14433766000002,53354.50552248001 2025-11-10,00:16:18.000,314,11041681,12205,0,1762733777,12977.824840809997,23.235976349998964,53354.55443232001 2025-11-10,00:16:19.000,314,11041689,12205,0,1762733778,12978.006721179998,23.35581156000262,53354.48456112001 2025-11-10,00:16:20.000,314,11041690,12165,0,1762733779,12978.114502139993,23.36990982000134,53354.55443232001 2025-11-10,00:16:21.000,314,11041684,12125,0,1762733780,12978.255964649994,23.447450250001566,53354.57539368001 2025-11-10,00:16:22.000,314,11041684,12365,0,1762733781,12978.458053949995,23.503843290003715,53354.61032928 2025-11-10,00:16:23.000,314,11041685,12045,0,1762733782,12978.61298908,23.574334590004582,53354.66622624 2025-11-10,00:16:24.000,314,11041690,12125,0,1762733783,12978.808342069991,23.5884328500033,53354.63827776 2025-11-10,00:16:25.000,314,11041687,12205,0,1762733784,12978.983486129997,23.60253111000202,53354.67321336001 2025-11-10,00:16:26.000,314,11041645,12125,0,1762733785,12979.178839120003,23.616629370000737,53354.76404592 2025-11-10,00:16:27.000,314,11041663,12165,0,1762733786,12979.340510559989,23.59548198000266,53354.77103304001 2025-11-10,00:16:28.000,314,11041682,12005,0,1762733787,12979.508918309999,23.53203981000115,53354.78500728 2025-11-10,00:16:29.000,314,11041690,12005,0,1762733788,12979.68406236999,23.54613806999987,53354.86885272001 2025-11-10,00:16:30.000,314,11041698,12165,0,1762733789,12979.82552487999,23.503843290003715,53354.896801200004 2025-11-10,00:16:31.000,314,11041746,12285,0,1762733790,12980.007405249991,23.475646769999003,53354.94571104 2025-11-10,00:16:32.000,314,11041704,11965,0,1762733791,12980.101713589997,23.48269589999836,53354.95968528001 2025-11-10,00:16:33.000,314,11041659,11805,0,1762733792,12980.263385029997,23.433351990002848,53355.07846632001 2025-11-10,00:16:34.000,314,11041696,12085,0,1762733793,12980.391374919993,23.475646769999003,53355.09244056 2025-11-10,00:16:35.000,314,11041648,12205,0,1762733794,12980.472210639993,23.461548510000284,53355.12737616001 2025-11-10,00:16:36.000,314,11041684,12205,0,1762733795,12980.566518979998,23.461548510000284,53355.1413504 2025-11-10,00:16:37.000,314,11041693,12165,0,1762733796,12980.707981489999,23.461548510000284,53355.232182960004 2025-11-10,00:16:38.000,314,11041661,12245,0,1762733797,12980.775344589994,23.48974502999772,53355.26013144 2025-11-10,00:16:39.000,314,11041676,12165,0,1762733798,12980.88986186,23.55318719999923,53355.33000264 2025-11-10,00:16:40.000,314,11041709,12165,0,1762733799,12980.98417019999,23.644825889998174,53355.29506704001 2025-11-10,00:16:41.000,314,11041649,12085,0,1762733800,12981.038060679995,23.694169800000964,53355.43480944 2025-11-10,00:16:42.000,314,11041651,11805,0,1762733801,12981.12563270999,23.78580848999991,53355.399873840004 2025-11-10,00:16:43.000,314,11041684,12165,0,1762733802,12981.213204740001,23.891545440004847,53355.4557708 2025-11-10,00:16:44.000,314,11041704,12005,0,1762733803,12981.300776769996,23.94088935000036,53355.44878368 2025-11-10,00:16:45.000,314,11041646,12205,0,1762733804,12981.401821419997,24.039577169998665,53355.50468064 2025-11-10,00:16:46.000,314,11041658,12005,0,1762733805,12981.455711900002,24.159412380002323,53355.525642 2025-11-10,00:16:47.000,314,11041696,12085,0,1762733806,12981.516338690002,24.22990368000319,53355.56057760001 2025-11-10,00:16:48.000,314,11041642,12165,0,1762733807,12981.556756550002,24.342689760000212,53355.65141016 2025-11-10,00:16:49.000,314,11041645,12165,0,1762733808,12981.576965480002,24.41318106000108,53355.62346168 2025-11-10,00:16:50.000,314,11041683,12085,0,1762733809,12981.617383340003,24.540065400004096,53355.67237152 2025-11-10,00:16:51.000,314,11041697,12085,0,1762733810,12981.644328579998,24.63170409000304,53355.56057760001 2025-11-10,00:16:52.000,314,11041691,12045,0,1762733811,12981.691482749993,24.709244520003267,53355.62346168 2025-11-10,00:16:53.000,314,11041688,12245,0,1762733812,12981.745373229998,24.786784950003494,53355.686345760005 2025-11-10,00:16:54.000,314,11041678,12405,0,1762733813,12981.718427989988,24.913669289999234,53355.65839728001 2025-11-10,00:16:55.000,314,11041679,12045,0,1762733814,12981.718427989988,24.99120971999946,53355.64442304 2025-11-10,00:16:56.000,314,11041713,12325,0,1762733815,12981.698219059988,25.0969466700044,53355.700319999996 2025-11-10,00:16:57.000,314,11041665,12125,0,1762733816,12981.678010129988,25.21678188000078,53355.72826848001 2025-11-10,00:16:58.000,314,11041656,12005,0,1762733817,12981.624119649998,25.308420569999726,53355.686345760005 2025-11-10,00:16:59.000,314,11041697,12165,0,1762733818,12981.624119649998,25.421206650004024,53355.74922984001 2025-11-10,00:17:00.000,314,11041679,12405,0,1762733819,12981.570229169993,25.50579621000361,53355.72826848001 2025-11-10,00:17:01.000,314,11041712,12405,0,1762733820,12981.550020239993,25.590385770003195,53355.74922984001 2025-11-10,00:17:02.000,314,11041710,12085,0,1762733821,12981.469184519992,25.660877070004062,53355.74224272 2025-11-10,00:17:03.000,314,11041702,12045,0,1762733822,12981.374876180002,25.773663150001084,53355.7701912 2025-11-10,00:17:04.000,314,11041698,12165,0,1762733823,12981.314249390001,25.86530184000003,53355.78416544 2025-11-10,00:17:05.000,314,11041718,12045,0,1762733824,12981.233413670001,25.928744010001537,53355.756216960006 2025-11-10,00:17:06.000,314,11041698,12325,0,1762733825,12981.19299581,26.020382700000482,53355.735255600004 2025-11-10,00:17:07.000,314,11041690,12245,0,1762733826,12981.098687469996,26.09087400000135,53355.756216960006 2025-11-10,00:17:08.000,314,11041666,12125,0,1762733827,12980.997642819995,26.168414430001576,53355.74922984001 2025-11-10,00:17:09.000,314,11041662,12005,0,1762733828,12980.88986186,26.281200509998598,53355.7701912 2025-11-10,00:17:10.000,314,11041690,12005,0,1762733829,12980.775344589994,26.32349529000203,53355.71429424 2025-11-10,00:17:11.000,314,11041685,12165,0,1762733830,12980.70124517999,26.393986590002896,53355.74224272 2025-11-10,00:17:12.000,314,11041703,12045,0,1762733831,12980.600200529989,26.457428760004404,53355.72826848001 2025-11-10,00:17:13.000,314,11041713,12325,0,1762733832,12980.499155879988,26.471527020003123,53355.700319999996 2025-11-10,00:17:14.000,314,11041720,12245,0,1762733833,12980.398111230003,26.44333049999841,53355.686345760005 2025-11-10,00:17:15.000,314,11041659,11925,0,1762733834,12980.270121339992,26.393986590002896,53355.65141016 2025-11-10,00:17:16.000,314,11041650,11965,0,1762733835,12980.155604070002,26.281200509998598,53355.686345760005 2025-11-10,00:17:17.000,314,11041719,12205,0,1762733836,12980.074768350001,26.154316170002858,53355.65839728001 2025-11-10,00:17:18.000,314,11041695,12005,0,1762733837,12979.95351477,25.963989659998333,53355.63044880001 2025-11-10,00:17:19.000,314,11041697,12125,0,1762733838,12979.838997499995,25.745466630003648,53355.637435920005 2025-11-10,00:17:20.000,314,11041693,12045,0,1762733839,12979.72448022999,25.50579621000361,53355.65141016 2025-11-10,00:17:21.000,314,11041700,12125,0,1762733840,12979.576281409994,25.2308801399995,53355.60948744001 2025-11-10,00:17:22.000,314,11041738,11965,0,1762733841,12979.475236759994,24.977111460000742,53355.63044880001 2025-11-10,00:17:23.000,314,11041741,12165,0,1762733842,12979.300092699988,24.723342780001985,53355.65141016 2025-11-10,00:17:24.000,314,11041704,12125,0,1762733843,12979.165366499998,24.533016270004737,53355.64442304 2025-11-10,00:17:25.000,314,11041695,12045,0,1762733844,12979.037376610002,24.335640630000853,53355.65839728001 2025-11-10,00:17:26.000,314,11041710,12005,0,1762733845,12978.909386719992,24.138264990004245,53355.637435920005 2025-11-10,00:17:27.000,314,11041741,11965,0,1762733846,12978.801605759996,23.976135000004433,53355.62346168 2025-11-10,00:17:28.000,314,11041733,12085,0,1762733847,12978.700561109996,23.870398049999494,53355.65839728001 2025-11-10,00:17:29.000,314,11041716,12325,0,1762733848,12978.60625276999,23.750562840003113,53355.65839728001 2025-11-10,00:17:30.000,314,11041694,12165,0,1762733849,12978.57257122,23.708268059999682,53355.65141016 2025-11-10,00:17:31.000,314,11041752,12085,0,1762733850,12978.57257122,23.673022410002886,53355.65141016 2025-11-10,00:17:32.000,314,11041688,12125,0,1762733851,12978.599516459995,23.658924150004168,53355.61647456 2025-11-10,00:17:33.000,314,11041726,12045,0,1762733852,12978.61298908,23.616629370000737,53355.63044880001 2025-11-10,00:17:34.000,314,11041716,12005,0,1762733853,12978.73424266,23.637776759998815,53355.637435920005 2025-11-10,00:17:35.000,314,11041698,12005,0,1762733854,12978.808342069991,23.623678500000096,53355.58153896001 2025-11-10,00:17:36.000,314,11041756,11965,0,1762733855,12978.943068269997,23.623678500000096,53355.57455184 2025-11-10,00:17:37.000,314,11041712,11845,0,1762733856,12979.104739709997,23.644825889998174,53355.65141016 2025-11-10,00:17:38.000,314,11041689,12005,0,1762733857,12979.212520669993,23.708268059999682,53355.60250032 2025-11-10,00:17:39.000,314,11041705,11965,0,1762733858,12979.407873659999,23.77171023000119,53355.637435920005 2025-11-10,00:17:40.000,314,11041759,12125,0,1762733859,12979.576281409994,23.799906749998627,53355.65141016 2025-11-10,00:17:41.000,314,11041706,12245,0,1762733860,12979.737952849995,23.842201530002058,53355.69333288 2025-11-10,00:17:42.000,314,11041670,12365,0,1762733861,12979.919833219996,23.856299790000776,53355.74224272 2025-11-10,00:17:43.000,314,11041707,12085,0,1762733862,12980.128658829992,23.898594570004207,53355.69333288 2025-11-10,00:17:44.000,314,11041706,12405,0,1762733863,12980.350957059993,23.919741960002284,53355.756216960006 2025-11-10,00:17:45.000,314,11041692,12325,0,1762733864,12980.539573739989,23.94793847999972,53355.77717832001 2025-11-10,00:17:46.000,314,11041720,12085,0,1762733865,12980.74166303999,24.018429780000588,53355.7701912 2025-11-10,00:17:47.000,314,11041706,12045,0,1762733866,12980.937016029995,24.00433152000187,53355.7701912 2025-11-10,00:17:48.000,314,11041762,12085,0,1762733867,12981.179523189996,24.06072456000402,53355.88897224 2025-11-10,00:17:49.000,314,11041744,12005,0,1762733868,12981.374876180002,24.117117599998892,53355.9099336 2025-11-10,00:17:50.000,314,11041766,12005,0,1762733869,12981.516338690002,24.145314120003604,53355.923907840006 2025-11-10,00:17:51.000,314,11041726,12085,0,1762733870,12981.678010129988,24.201707159998477,53355.95185632 2025-11-10,00:17:52.000,314,11041714,12085,0,1762733871,12981.806000019998,24.22285455000383,53355.93788208 2025-11-10,00:17:53.000,314,11041701,12085,0,1762733872,12981.947462529999,24.201707159998477,53356.00775328 2025-11-10,00:17:54.000,314,11041730,12205,0,1762733873,12982.08218872999,24.258100200000627,53356.10557296 2025-11-10,00:17:55.000,314,11041716,12325,0,1762733874,12982.156288139995,24.279247589998704,53356.1195472 2025-11-10,00:17:56.000,314,11041704,12125,0,1762733875,12982.216914929995,24.258100200000627,53356.17544416 2025-11-10,00:17:57.000,314,11041678,11965,0,1762733876,12982.24386016999,24.286296719998063,53356.224354 2025-11-10,00:17:58.000,314,11041721,12205,0,1762733877,12982.27080541,24.321542370002135,53356.28025096001 2025-11-10,00:17:59.000,314,11041712,12325,0,1762733878,12982.28427802999,24.321542370002135,53356.33614792 2025-11-10,00:18:00.000,314,11041749,12005,0,1762733879,12982.257332789995,24.34973888999957,53356.34313504 2025-11-10,00:18:01.000,314,11041719,12085,0,1762733880,12982.237123859995,24.34973888999957,53356.44095472 2025-11-10,00:18:02.000,314,11041733,12005,0,1762733881,12982.14955183,24.384984540003643,53356.44095472 2025-11-10,00:18:03.000,314,11041665,12085,0,1762733882,12982.08892504,24.41318106000108,53356.5038388 2025-11-10,00:18:04.000,314,11041702,12005,0,1762733883,12982.055243489995,24.434328449999157,53356.55274864 2025-11-10,00:18:05.000,314,11041686,11965,0,1762733884,12981.98114407999,24.490721490001306,53356.56672288001 2025-11-10,00:18:06.000,314,11041730,12165,0,1762733885,12981.933989909994,24.490721490001306,53356.48986456 2025-11-10,00:18:07.000,314,11041726,12045,0,1762733886,12981.839681569989,24.547114530003455,53356.53178728 2025-11-10,00:18:08.000,314,11041726,12245,0,1762733887,12981.806000019998,24.58236018000025,53356.56672288001 2025-11-10,00:18:09.000,314,11041721,11845,0,1762733888,12981.779054779989,24.568261920001532,53356.54576152001 2025-11-10,00:18:10.000,314,11041721,12085,0,1762733889,12981.779054779989,24.58236018000025,53356.55973576 2025-11-10,00:18:11.000,314,11041756,12085,0,1762733890,12981.725164299998,24.57531105000089,53356.6086456 2025-11-10,00:18:12.000,314,11041709,12165,0,1762733891,12981.725164299998,24.547114530003455,53356.58768424001 2025-11-10,00:18:13.000,314,11041724,12245,0,1762733892,12981.725164299998,24.547114530003455,53356.6086456 2025-11-10,00:18:14.000,314,11041691,12085,0,1762733893,12981.711691679993,24.518918009998742,53356.643581200005 2025-11-10,00:18:15.000,314,11041690,12005,0,1762733894,12981.758845849989,24.504819750000024,53356.58768424001 2025-11-10,00:18:16.000,314,11041703,12085,0,1762733895,12981.772318469993,24.42023019000044,53356.6086456 2025-11-10,00:18:17.000,314,11041735,12125,0,1762733896,12981.785791089998,24.392033670003002,53356.55973576 2025-11-10,00:18:18.000,314,11041727,12045,0,1762733897,12981.812736329994,24.328591500001494,53356.538774399996 2025-11-10,00:18:19.000,314,11041679,12005,0,1762733898,12981.826208949999,24.328591500001494,53356.56672288001 2025-11-10,00:18:20.000,314,11041755,12085,0,1762733899,12981.839681569989,24.286296719998063,53356.55274864 2025-11-10,00:18:21.000,314,11041752,12045,0,1762733900,12981.859890499989,24.265149329999986,53356.49685168001 2025-11-10,00:18:22.000,314,11041733,12085,0,1762733901,12981.913780979994,24.258100200000627,53356.51781304001 2025-11-10,00:18:23.000,314,11041697,12165,0,1762733902,12981.927253599999,24.23695281000255,53356.5038388 2025-11-10,00:18:24.000,314,11041710,12205,0,1762733903,12981.954198839994,24.265149329999986,53356.51781304001 2025-11-10,00:18:25.000,314,11041698,12045,0,1762733904,12982.00808932,24.279247589998704,53356.475890320005 2025-11-10,00:18:26.000,314,11041682,12005,0,1762733905,12982.115870279995,24.300394980004057,53356.475890320005 2025-11-10,00:18:27.000,314,11041743,11965,0,1762733906,12982.23038755,24.34973888999957,53356.49685168001 2025-11-10,00:18:28.000,314,11041771,12205,0,1762733907,12982.30448695999,24.37088627999765,53356.5038388 2025-11-10,00:18:29.000,314,11041703,12325,0,1762733908,12982.439213159996,24.441377579998516,53356.5038388 2025-11-10,00:18:30.000,314,11041745,12085,0,1762733909,12982.553730430001,24.46957410000323,53356.48986456 2025-11-10,00:18:31.000,314,11041678,12165,0,1762733910,12982.735610800002,24.561212790002173,53356.48986456 2025-11-10,00:18:32.000,314,11041722,12165,0,1762733911,12982.924227479998,24.59645843999897,53356.46890320001 2025-11-10,00:18:33.000,314,11041726,12045,0,1762733912,12983.092635229994,24.6387532200024,53356.5038388 2025-11-10,00:18:34.000,314,11041685,12085,0,1762733913,12983.254306669995,24.737441040000704,53356.55274864 2025-11-10,00:18:35.000,314,11041696,12045,0,1762733914,12983.456395969995,24.800883210002212,53356.60165848 2025-11-10,00:18:36.000,314,11041700,12125,0,1762733915,12983.645012649991,24.850227119997726,53356.573710000004 2025-11-10,00:18:37.000,314,11041710,12045,0,1762733916,12983.813420400002,24.963013200002024,53356.61563272001 2025-11-10,00:18:38.000,314,11041717,12165,0,1762733917,12983.961619219997,25.068750149999687,53356.6086456 2025-11-10,00:18:39.000,314,11041731,12085,0,1762733918,12984.062663869998,25.181536230003985,53356.58069712 2025-11-10,00:18:40.000,314,11041720,11965,0,1762733919,12984.170444829993,25.244978399998217,53356.6086456 2025-11-10,00:18:41.000,314,11041725,12205,0,1762733920,12984.258016859989,25.364813610001875,53356.61563272001 2025-11-10,00:18:42.000,314,11041692,12005,0,1762733921,12984.258016859989,25.484648819998256,53356.643581200005 2025-11-10,00:18:43.000,314,11041689,12085,0,1762733922,12984.224335309998,25.562189249998482,53356.65755544 2025-11-10,00:18:44.000,314,11041720,12245,0,1762733923,12984.190653759993,25.646778809998068,53356.71345240001 2025-11-10,00:18:45.000,314,11041682,12645,0,1762733924,12984.116554349988,25.717270109998935,53356.66454256001 2025-11-10,00:18:46.000,314,11041755,12125,0,1762733925,12984.022246009998,25.780712280000444,53356.71345240001 2025-11-10,00:18:47.000,314,11041743,12245,0,1762733926,12983.900992429997,25.85120358000131,53356.72043952 2025-11-10,00:18:48.000,314,11041691,12205,0,1762733927,12983.732584680001,25.942842270000256,53356.69947816 2025-11-10,00:18:49.000,314,11041682,12045,0,1762733928,12983.577649549996,25.942842270000256,53356.67152968 2025-11-10,00:18:50.000,314,11041733,12045,0,1762733929,12983.38229655999,25.90759662000346,53356.6785168 2025-11-10,00:18:51.000,314,11041708,12045,0,1762733930,12983.22736143,25.92169488000218,53356.6785168 2025-11-10,00:18:52.000,314,11041714,12085,0,1762733931,12983.025272129998,25.92169488000218,53356.706465279996 2025-11-10,00:18:53.000,314,11041668,12165,0,1762733932,12982.816446520003,25.879400099998747,53356.71345240001 2025-11-10,00:18:54.000,314,11041730,12165,0,1762733933,12982.654775080002,25.89349836000474,53356.65056832 2025-11-10,00:18:55.000,314,11041716,12165,0,1762733934,12982.445949469991,25.815957930004515,53356.66454256001 2025-11-10,00:18:56.000,314,11041689,12205,0,1762733935,12982.277541719995,25.780712280000444,53356.65755544 2025-11-10,00:18:57.000,314,11041731,12245,0,1762733936,12982.14955183,25.766614020001725,53356.643581200005 2025-11-10,00:18:58.000,314,11041673,12085,0,1762733937,12982.02156193999,25.745466630003648,53356.58768424001 2025-11-10,00:18:59.000,314,11041692,12005,0,1762733938,12981.873363119994,25.717270109998935,53356.6086456 2025-11-10,00:19:00.000,314,11041728,12085,0,1762733939,12981.785791089998,25.63972967999871,53356.60165848 2025-11-10,00:19:01.000,314,11041705,12165,0,1762733940,12981.671273819993,25.63268054999935,53356.55274864 2025-11-10,00:19:02.000,314,11041672,12085,0,1762733941,12981.597174410002,25.604484030001913,53356.55274864 2025-11-10,00:19:03.000,314,11041685,12005,0,1762733942,12981.529811309993,25.526943600001687,53356.56672288001 2025-11-10,00:19:04.000,314,11041734,12165,0,1762733943,12981.462448209997,25.49169795000489,53356.524800160005 2025-11-10,00:19:05.000,314,11041715,12005,0,1762733944,12981.422030349997,25.428255780003383,53356.524800160005 2025-11-10,00:19:06.000,314,11041741,12005,0,1762733945,12981.388348799992,25.4423540400021,53356.48287744 2025-11-10,00:19:07.000,314,11041665,12125,0,1762733946,12981.354667250002,25.39301012999931,53356.45492896 2025-11-10,00:19:08.000,314,11041708,12245,0,1762733947,12981.327722009992,25.336617090004438,53356.48986456 2025-11-10,00:19:09.000,314,11041661,12205,0,1762733948,12981.320985699997,25.315469699999085,53356.44794184001 2025-11-10,00:19:10.000,314,11041719,12005,0,1762733949,12981.280567839996,25.343666220003797,53356.406019120004 2025-11-10,00:19:11.000,314,11041730,12005,0,1762733950,12981.280567839996,25.308420569999726,53356.46890320001 2025-11-10,00:19:12.000,314,11041737,12245,0,1762733951,12981.233413670001,25.25907666000421,53356.46890320001 2025-11-10,00:19:13.000,314,11041718,12005,0,1762733952,12981.240149979996,25.28022405000229,53356.426980480006 2025-11-10,00:19:14.000,314,11041726,12165,0,1762733953,12981.145841639991,25.25907666000421,53356.44794184001 2025-11-10,00:19:15.000,314,11041700,12205,0,1762733954,12981.098687469996,25.237929269998858,53356.45492896 2025-11-10,00:19:16.000,314,11041708,12165,0,1762733955,12981.04479698999,25.2308801399995,53356.426980480006 2025-11-10,00:19:17.000,314,11041761,12045,0,1762733956,12980.94375233999,25.2308801399995,53356.41999336001 2025-11-10,00:19:18.000,314,11041706,12445,0,1762733957,12980.849444,25.21678188000078,53356.41300624 2025-11-10,00:19:19.000,314,11041679,12285,0,1762733958,12980.734926729994,25.25907666000421,53356.44794184001 2025-11-10,00:19:20.000,314,11041698,12365,0,1762733959,12980.620409459989,25.237929269998858,53356.4339676 2025-11-10,00:19:21.000,314,11041703,12245,0,1762733960,12980.472210639993,25.21678188000078,53356.426980480006 2025-11-10,00:19:22.000,314,11041678,12245,0,1762733961,12980.290330269992,25.287273180001648,53356.45492896 2025-11-10,00:19:23.000,314,11041632,12285,0,1762733962,12980.115186210001,25.287273180001648,53356.4339676 2025-11-10,00:19:24.000,314,11041700,12245,0,1762733963,12979.93330584,25.315469699999085,53356.41999336001 2025-11-10,00:19:25.000,314,11041706,12205,0,1762733964,12979.73121654,25.322518829998444,53356.38505776 2025-11-10,00:19:26.000,314,11041716,12165,0,1762733965,12979.52239092999,25.329567959997803,53356.38505776 2025-11-10,00:19:27.000,314,11041727,12125,0,1762733966,12979.340510559989,25.350715350003156,53356.41300624 2025-11-10,00:19:28.000,314,11041697,12085,0,1762733967,12979.084530779997,25.350715350003156,53356.39903200001 2025-11-10,00:19:29.000,314,11041704,12325,0,1762733968,12978.808342069991,25.378911870000593,53356.30121232001 2025-11-10,00:19:30.000,314,11041689,12365,0,1762733969,12978.57257122,25.39301012999931,53356.2942252 2025-11-10,00:19:31.000,314,11041689,12205,0,1762733970,12978.316591439994,25.435304910002742,53356.238328240004 2025-11-10,00:19:32.000,314,11041677,12085,0,1762733971,12978.047139039998,25.45645230000082,53356.189418400005 2025-11-10,00:19:33.000,314,11041679,12125,0,1762733972,12977.791159259992,25.49874708000425,53356.189418400005 2025-11-10,00:19:34.000,314,11041683,12365,0,1762733973,12977.562124719996,25.50579621000361,53356.14749568 2025-11-10,00:19:35.000,314,11041700,12285,0,1762733974,12977.25225446,25.56923837999784,53356.1195472 2025-11-10,00:19:36.000,314,11041701,12245,0,1762733975,12977.009747299999,25.562189249998482,53356.049676 2025-11-10,00:19:37.000,314,11041705,12245,0,1762733976,12976.760503830003,25.541041860000405,53355.99377904001 2025-11-10,00:19:38.000,314,11041669,12325,0,1762733977,12976.517996670002,25.576287510004477,53355.93788208 2025-11-10,00:19:39.000,314,11041698,12325,0,1762733978,12976.241807959996,25.562189249998482,53355.91692072001 2025-11-10,00:19:40.000,314,11041649,12085,0,1762733979,12976.00603710999,25.590385770003195,53355.78416544 2025-11-10,00:19:41.000,314,11041737,12165,0,1762733980,12975.770266259999,25.555140119999123,53355.76320408 2025-11-10,00:19:42.000,314,11041704,12165,0,1762733981,12975.547968029998,25.548090989999764,53355.735255600004 2025-11-10,00:19:43.000,314,11041694,12325,0,1762733982,12975.312197179992,25.541041860000405,53355.67237152 2025-11-10,00:19:44.000,314,11041658,12285,0,1762733983,12975.130316809991,25.533992730001046,53355.64442304 2025-11-10,00:19:45.000,314,11041671,12005,0,1762733984,12974.941700129995,25.583336640003836,53355.567564720004 2025-11-10,00:19:46.000,314,11041677,12285,0,1762733985,12974.759819759995,25.56923837999784,53355.55359048 2025-11-10,00:19:47.000,314,11041674,12245,0,1762733986,12974.62509355999,25.56923837999784,53355.49070640001 2025-11-10,00:19:48.000,314,11041701,12045,0,1762733987,12974.470158429998,25.576287510004477,53355.47673216 2025-11-10,00:19:49.000,314,11041711,12125,0,1762733988,12974.375850089993,25.583336640003836,53355.40686096 2025-11-10,00:19:50.000,314,11041725,12205,0,1762733989,12974.281541750002,25.583336640003836,53355.34397688001 2025-11-10,00:19:51.000,314,11041670,12325,0,1762733990,12974.173760789992,25.519894470002328,53355.364938239996 2025-11-10,00:19:52.000,314,11041719,12125,0,1762733991,12974.059243520001,25.477599689998897,53355.3160284 2025-11-10,00:19:53.000,314,11041740,12165,0,1762733992,12973.991880419992,25.4423540400021,53355.32301552001 2025-11-10,00:19:54.000,314,11041742,12245,0,1762733993,12973.904308389996,25.39301012999931,53355.33000264 2025-11-10,00:19:55.000,314,11041715,12125,0,1762733994,12973.81000004999,25.350715350003156,53355.24615720001 2025-11-10,00:19:56.000,314,11041727,12285,0,1762733995,12973.76958218999,25.20973275000142,53355.22519584001 2025-11-10,00:19:57.000,314,11041702,12085,0,1762733996,12973.75610957,25.089897539997764,53355.21820872 2025-11-10,00:19:58.000,314,11041701,12365,0,1762733997,12973.682010159995,24.99825884999882,53355.22519584001 2025-11-10,00:19:59.000,314,11041693,12285,0,1762733998,12973.68874646999,24.885472770001797,53355.16231176 2025-11-10,00:20:00.000,314,11041718,12165,0,1762733999,12973.67527385,24.80793234000157,53355.14833752 2025-11-10,00:20:01.000,314,11041688,12245,0,1762734000,12973.621383369995,24.666949739999836,53355.09942768 2025-11-10,00:20:02.000,314,11041712,12165,0,1762734001,12973.63485599,24.547114530003455,53355.09942768 2025-11-10,00:20:03.000,314,11041683,12125,0,1762734002,12973.641592299995,24.533016270004737,53355.09244056 2025-11-10,00:20:04.000,314,11041710,12045,0,1762734003,12973.682010159995,24.434328449999157,53355.015582240005 2025-11-10,00:20:05.000,314,11041698,12205,0,1762734004,12973.69548278,24.384984540003643,53355.00859512001 2025-11-10,00:20:06.000,314,11041703,12365,0,1762734005,12973.76958218999,24.34973888999957,53355.064492080004 2025-11-10,00:20:07.000,314,11041664,12325,0,1762734006,12973.823472669996,24.307444110003416,53355.015582240005 2025-11-10,00:20:08.000,314,11041723,12125,0,1762734007,12973.904308389996,24.300394980004057,53354.98763376001 2025-11-10,00:20:09.000,314,11041690,12125,0,1762734008,12973.971671489991,24.279247589998704,53354.95968528001 2025-11-10,00:20:10.000,314,11041717,12325,0,1762734009,12974.079452450002,24.314493240002776,53354.95269816 2025-11-10,00:20:11.000,314,11041647,12085,0,1762734010,12974.234387579992,24.321542370002135,53354.966672400005 2025-11-10,00:20:12.000,314,11041695,12405,0,1762734011,12974.315223299993,24.37088627999765,53354.94571104 2025-11-10,00:20:13.000,314,11041705,12005,0,1762734012,12974.449949499998,24.427279319999798,53354.92474968 2025-11-10,00:20:14.000,314,11041716,12205,0,1762734013,12974.60488462999,24.441377579998516,53354.88981408001 2025-11-10,00:20:15.000,314,11041692,12285,0,1762734014,12974.658775109994,24.448426709997875,53354.896801200004 2025-11-10,00:20:16.000,314,11041763,12045,0,1762734015,12974.83391917,24.476623230002588,53354.88981408001 2025-11-10,00:20:17.000,314,11041668,12125,0,1762734016,12974.95517275,24.5259671399981,53354.83391712 2025-11-10,00:20:18.000,314,11041716,12125,0,1762734017,12975.04948108999,24.540065400004096,53354.77103304001 2025-11-10,00:20:19.000,314,11041719,12005,0,1762734018,12975.143789429996,24.58940930999961,53354.7570588 2025-11-10,00:20:20.000,314,11041713,12325,0,1762734019,12975.271779319992,24.652851480001118,53354.77802016 2025-11-10,00:20:21.000,314,11041726,12285,0,1762734020,12975.345878729997,24.673998869999195,53354.76404592 2025-11-10,00:20:22.000,314,11041748,12325,0,1762734021,12975.440187070002,24.737441040000704,53354.798981520005 2025-11-10,00:20:23.000,314,11041732,12125,0,1762734022,12975.521022790002,24.836128859999008,53354.73609744 2025-11-10,00:20:24.000,314,11041724,12205,0,1762734023,12975.507550169998,24.850227119997726,53354.680200480005 2025-11-10,00:20:25.000,314,11041685,12365,0,1762734024,12975.561440650003,24.948914940003306,53354.680200480005 2025-11-10,00:20:26.000,314,11041718,12165,0,1762734025,12975.642276369988,25.00530797999818,53354.66622624 2025-11-10,00:20:27.000,314,11041698,12325,0,1762734026,12975.642276369988,25.04055363000225,53354.67321336001 2025-11-10,00:20:28.000,314,11041732,12205,0,1762734027,12975.675957919993,25.0969466700044,53354.65923912 2025-11-10,00:20:29.000,314,11041666,12245,0,1762734028,12975.662485299988,25.118094060002477,53354.6173164 2025-11-10,00:20:30.000,314,11041712,12045,0,1762734029,12975.689430539998,25.125143190001836,53354.64526488 2025-11-10,00:20:31.000,314,11041709,12165,0,1762734030,12975.696166849993,25.118094060002477,53354.67321336001 2025-11-10,00:20:32.000,314,11041757,12165,0,1762734031,12975.777002569994,25.061701020000328,53354.6173164 2025-11-10,00:20:33.000,314,11041688,12205,0,1762734032,12975.830893049999,25.00530797999818,53354.59635504 2025-11-10,00:20:34.000,314,11041731,12325,0,1762734033,12975.84436566999,24.87842364000244,53354.58936792 2025-11-10,00:20:35.000,314,11041738,12205,0,1762734034,12975.88478352999,24.836128859999008,53354.6173164 2025-11-10,00:20:36.000,314,11041715,12285,0,1762734035,12975.96561924999,24.737441040000704,53354.582380800006 2025-11-10,00:20:37.000,314,11041708,12245,0,1762734036,12975.98582817999,24.63170409000304,53354.57539368001 2025-11-10,00:20:38.000,314,11041717,12245,0,1762734037,12976.00603710999,24.57531105000089,53354.59635504 2025-11-10,00:20:39.000,314,11041701,12045,0,1762734038,12976.019509729995,24.46252497000387,53354.52648384001 2025-11-10,00:20:40.000,314,11041721,12285,0,1762734039,12976.03298235,24.45547584000451,53354.582380800006 2025-11-10,00:20:41.000,314,11041746,11965,0,1762734040,12976.01277342,24.377935410004284,53354.512509600005 2025-11-10,00:20:42.000,314,11041754,12085,0,1762734041,12975.99256449,24.36383714999829,53354.54045808 2025-11-10,00:20:43.000,314,11041686,12365,0,1762734042,12975.979091869995,24.37088627999765,53354.55443232001 2025-11-10,00:20:44.000,314,11041708,12085,0,1762734043,12975.999300799995,24.41318106000108,53354.512509600005 2025-11-10,00:20:45.000,314,11041714,12245,0,1762734044,12975.99256449,24.46957410000323,53354.50552248001 2025-11-10,00:20:46.000,314,11041709,12205,0,1762734045,12975.95214663,24.511868879999383,53354.52648384001 2025-11-10,00:20:47.000,314,11041717,12485,0,1762734046,12975.98582817999,24.547114530003455,53354.51949672 2025-11-10,00:20:48.000,314,11041720,12165,0,1762734047,12976.03298235,24.62465496000368,53354.51949672 2025-11-10,00:20:49.000,314,11041751,12205,0,1762734048,12976.05319128,24.702195390003908,53354.53347096001 2025-11-10,00:20:50.000,314,11041737,12005,0,1762734049,12976.140763309995,24.81498147000093,53354.53347096001 2025-11-10,00:20:51.000,314,11041735,12165,0,1762734050,12976.19465379,24.885472770001797,53354.51949672 2025-11-10,00:20:52.000,314,11041729,12005,0,1762734051,12976.262016889996,25.019406240004173,53354.53347096001 2025-11-10,00:20:53.000,314,11041690,12245,0,1762734052,12976.363061539996,25.0969466700044,53354.561419440004 2025-11-10,00:20:54.000,314,11041725,12325,0,1762734053,12976.470842499992,25.181536230003985,53354.5474452 2025-11-10,00:20:55.000,314,11041743,11845,0,1762734054,12976.571887149992,25.28022405000229,53354.5474452 2025-11-10,00:20:56.000,314,11041689,12205,0,1762734055,12976.713349659993,25.350715350003156,53354.561419440004 2025-11-10,00:20:57.000,314,11041705,12125,0,1762734056,12976.848075859998,25.45645230000082,53354.56840656 2025-11-10,00:20:58.000,314,11041728,11925,0,1762734057,12976.962593129989,25.533992730001046,53354.63827776 2025-11-10,00:20:59.000,314,11041722,11965,0,1762734058,12977.08384670999,25.555140119999123,53354.561419440004 2025-11-10,00:21:00.000,314,11041749,12125,0,1762734059,12977.2118366,25.63972967999871,53354.62430352001 2025-11-10,00:21:01.000,314,11041686,12245,0,1762734060,12977.38698065999,25.731368369997654,53354.71513608 2025-11-10,00:21:02.000,314,11041722,12085,0,1762734061,12977.53517948,25.787761409999803,53354.70814896 2025-11-10,00:21:03.000,314,11041708,12165,0,1762734062,12977.649696749992,25.80185966999852,53354.72212320001 2025-11-10,00:21:04.000,314,11041714,12205,0,1762734063,12977.744005089997,25.886449229998107,53354.77103304001 2025-11-10,00:21:05.000,314,11041757,12125,0,1762734064,12977.804631879997,25.956940529998974,53354.798981520005 2025-11-10,00:21:06.000,314,11041701,12205,0,1762734065,12977.885467599997,26.0344809599992,53354.81994288001 2025-11-10,00:21:07.000,314,11041763,12245,0,1762734066,12977.892203909993,26.069726610003272,53354.88981408001 2025-11-10,00:21:08.000,314,11041763,12165,0,1762734067,12977.932621769993,26.08382487000199,53354.87583984 2025-11-10,00:21:09.000,314,11041755,12005,0,1762734068,12977.952830699993,26.104972260000068,53354.917762560006 2025-11-10,00:21:10.000,314,11041703,12125,0,1762734069,12977.939358080002,26.112021389999427,53354.966672400005 2025-11-10,00:21:11.000,314,11041710,12045,0,1762734070,12977.946094389998,26.069726610003272,53355.029556479996 2025-11-10,00:21:12.000,314,11041751,12325,0,1762734071,12977.905676529997,26.04857921999792,53355.04353072 2025-11-10,00:21:13.000,314,11041739,12165,0,1762734072,12977.885467599997,25.971038789997692,53355.05051784 2025-11-10,00:21:14.000,314,11041751,12085,0,1762734073,12977.885467599997,25.886449229998107,53355.0714792 2025-11-10,00:21:15.000,314,11041727,12325,0,1762734074,12977.804631879997,25.823007060003874,53355.05051784 2025-11-10,00:21:16.000,314,11041740,12205,0,1762734075,12977.784422949997,25.703171850000217,53355.09942768 2025-11-10,00:21:17.000,314,11041714,12125,0,1762734076,12977.791159259992,25.604484030001913,53355.16231176 2025-11-10,00:21:18.000,314,11041751,12165,0,1762734077,12977.791159259992,25.470550559999538,53355.2112216 2025-11-10,00:21:19.000,314,11041719,12045,0,1762734078,12977.750741399992,25.385960999999952,53355.232182960004 2025-11-10,00:21:20.000,314,11041707,12045,0,1762734079,12977.730532469992,25.27317492000293,53355.30904128 2025-11-10,00:21:21.000,314,11041728,12045,0,1762734080,12977.676641990001,25.132192320001195,53355.302054160005 2025-11-10,00:21:22.000,314,11041753,12085,0,1762734081,12977.656433060001,25.05465189000097,53355.350964000005 2025-11-10,00:21:23.000,314,11041739,11925,0,1762734082,12977.656433060001,24.934816680004587,53355.39288672001 2025-11-10,00:21:24.000,314,11041754,12325,0,1762734083,12977.656433060001,24.82203060000029,53355.42782232 2025-11-10,00:21:25.000,314,11041711,12165,0,1762734084,12977.696850920001,24.730391910001345,53355.364938239996 2025-11-10,00:21:26.000,314,11041731,11965,0,1762734085,12977.717059850002,24.652851480001118,53355.420835200006 2025-11-10,00:21:27.000,314,11041701,12245,0,1762734086,12977.750741399992,24.511868879999383,53355.420835200006 2025-11-10,00:21:28.000,314,11041751,11925,0,1762734087,12977.797895570002,24.483672360001947,53355.4557708 2025-11-10,00:21:29.000,314,11041700,12405,0,1762734088,12977.885467599997,24.34973888999957,53355.4557708 2025-11-10,00:21:30.000,314,11041755,12245,0,1762734089,12977.959567010003,24.24400194000191,53355.54660336 2025-11-10,00:21:31.000,314,11041730,11925,0,1762734090,12978.067347969998,24.138264990004245,53355.49070640001 2025-11-10,00:21:32.000,314,11041792,12125,0,1762734091,12978.229019409999,24.032528039999306,53355.58153896001 2025-11-10,00:21:33.000,314,11041768,12325,0,1762734092,12978.36374560999,23.912692830002925,53355.588526080006 2025-11-10,00:21:34.000,314,11041773,12485,0,1762734093,12978.46479025999,23.82105414000398,53355.567564720004 2025-11-10,00:21:35.000,314,11041741,12205,0,1762734094,12978.59278015,23.71531718999904,53355.60948744001 2025-11-10,00:21:36.000,314,11041742,12085,0,1762734095,12978.740978969996,23.623678500000096,53355.64442304 2025-11-10,00:21:37.000,314,11041723,12405,0,1762734096,12978.862232549996,23.55318719999923,53355.65141016 2025-11-10,00:21:38.000,314,11041761,12165,0,1762734097,12978.976749820002,23.53203981000115,53355.69333288 2025-11-10,00:21:39.000,314,11041698,12045,0,1762734098,12979.057585540002,23.503843290003715,53355.700319999996 2025-11-10,00:21:40.000,314,11041788,12085,0,1762734099,12979.145157569998,23.447450250001566,53355.76320408 2025-11-10,00:21:41.000,314,11041739,12285,0,1762734100,12979.239465909988,23.433351990002848,53355.7701912 2025-11-10,00:21:42.000,314,11041731,12205,0,1762734101,12979.313565319993,23.461548510000284,53355.79813968001 2025-11-10,00:21:43.000,314,11041696,12045,0,1762734102,12979.374192109994,23.447450250001566,53355.8400624 2025-11-10,00:21:44.000,314,11041718,12125,0,1762734103,12979.50218199999,23.42630286000349,53355.854036640005 2025-11-10,00:21:45.000,314,11041714,12125,0,1762734104,12979.616699269995,23.391057209999417,53355.868010879996 2025-11-10,00:21:46.000,314,11041705,12205,0,1762734105,12979.68406236999,23.348762430003262,53355.94486920001 2025-11-10,00:21:47.000,314,11041748,11965,0,1762734106,12979.80531594999,23.32056590999855,53355.972817680005 2025-11-10,00:21:48.000,314,11041677,11965,0,1762734107,12979.926569529991,23.257123740004317,53356.035701759996 2025-11-10,00:21:49.000,314,11041708,12125,0,1762734108,12980.068032039992,23.271222000003036,53356.08461160001 2025-11-10,00:21:50.000,314,11041666,12125,0,1762734109,12980.182549309997,23.235976349998964,53356.02871464 2025-11-10,00:21:51.000,314,11041682,12165,0,1762734110,12980.297066580002,23.214828960000887,53356.12653432 2025-11-10,00:21:52.000,314,11041698,12085,0,1762734111,12980.452001709993,23.17958331000409,53356.1195472 2025-11-10,00:21:53.000,314,11041701,11965,0,1762734112,12980.593464219994,23.15138678999938,53356.19640552 2025-11-10,00:21:54.000,314,11041697,11965,0,1762734113,12980.78208089999,23.14433766000002,53356.21736688 2025-11-10,00:21:55.000,314,11041680,12245,0,1762734114,12980.97069758,23.123190270001942,53356.224354 2025-11-10,00:21:56.000,314,11041688,12125,0,1762734115,12981.11216009,23.158435919998738,53356.25230248001 2025-11-10,00:21:57.000,314,11041651,11965,0,1762734116,12981.300776769996,23.207779830001527,53356.30121232001 2025-11-10,00:21:58.000,314,11041669,12125,0,1762734117,12981.523074999997,23.243025479998323,53356.32217368 2025-11-10,00:21:59.000,314,11041656,12045,0,1762734118,12981.630855959993,23.264172870003677,53356.357109280005 2025-11-10,00:22:00.000,314,11041683,12245,0,1762734119,12981.765582159998,23.391057209999417,53356.38505776 2025-11-10,00:22:01.000,314,11041679,12165,0,1762734120,12981.90030835999,23.524990680001792,53356.35012216001 2025-11-10,00:22:02.000,314,11041692,12125,0,1762734121,12982.035034559995,23.609580240001378,53356.406019120004 2025-11-10,00:22:03.000,314,11041676,12445,0,1762734122,12982.1293429,23.743513710003754,53356.44095472 2025-11-10,00:22:04.000,314,11041703,12085,0,1762734123,12982.216914929995,23.933840220001002,53356.4339676 2025-11-10,00:22:05.000,314,11041683,12285,0,1762734124,12982.28427802999,24.088921080001455,53356.46191608 2025-11-10,00:22:06.000,314,11041641,12245,0,1762734125,12982.378586369996,24.265149329999986,53356.48986456 2025-11-10,00:22:07.000,314,11041658,12165,0,1762734126,12982.452685780001,24.448426709997875,53356.48986456 2025-11-10,00:22:08.000,314,11041699,12125,0,1762734127,12982.520048879996,24.57531105000089,53356.51781304001 2025-11-10,00:22:09.000,314,11041718,12125,0,1762734128,12982.600884599997,24.730391910001345,53356.54576152001 2025-11-10,00:22:10.000,314,11041670,12165,0,1762734129,12982.648038769992,24.843177989998367,53356.54576152001 2025-11-10,00:22:11.000,314,11041718,12125,0,1762734130,12982.769292349993,24.920718419998593,53356.55973576 2025-11-10,00:22:12.000,314,11041690,11965,0,1762734131,12982.856864379988,25.061701020000328,53356.53178728 2025-11-10,00:22:13.000,314,11041682,12165,0,1762734132,12982.944436409998,25.125143190001836,53356.56672288001 2025-11-10,00:22:14.000,314,11041660,12165,0,1762734133,12982.978117959989,25.195634490002703,53356.53178728 2025-11-10,00:22:15.000,314,11041686,12125,0,1762734134,12983.065689989999,25.27317492000293,53356.61563272001 2025-11-10,00:22:16.000,314,11041668,12165,0,1762734135,12983.11958046999,25.308420569999726,53356.6086456 2025-11-10,00:22:17.000,314,11041668,12085,0,1762734136,12983.20041618999,25.357764480002515,53356.58069712 2025-11-10,00:22:18.000,314,11041662,12205,0,1762734137,12983.26104297999,25.4423540400021,53356.58768424001 2025-11-10,00:22:19.000,314,11041655,12125,0,1762734138,12983.32840608,25.49169795000489,53356.61563272001 2025-11-10,00:22:20.000,314,11041666,12205,0,1762734139,12983.36208762999,25.56923837999784,53356.62960696 2025-11-10,00:22:31.000,314,11041623,12085,0,1762734150,12983.34861501,25.68202446000214,53356.860181920005 2025-11-10,00:22:32.000,314,11041659,11965,0,1762734151,12983.32166976999,25.653827940004703,53356.85319480001 2025-11-10,00:22:33.000,314,11041670,12325,0,1762734152,12983.274515599995,25.597434900002554,53356.88114328001 2025-11-10,00:22:34.000,314,11041621,12445,0,1762734153,12983.28798822,25.526943600001687,53356.860181920005 2025-11-10,00:22:35.000,314,11041647,11965,0,1762734154,12983.234097739994,25.484648819998256,53356.860181920005 2025-11-10,00:22:36.000,314,11041706,12245,0,1762734155,12983.18020725999,25.45645230000082,53356.88114328001 2025-11-10,00:22:37.000,314,11041658,12045,0,1762734156,12983.18694357,25.428255780003383,53356.89511752 2025-11-10,00:22:38.000,314,11041636,12285,0,1762734157,12983.13978939999,25.40710838999803,53356.90210464001 2025-11-10,00:22:39.000,314,11041684,11965,0,1762734158,12983.11958046999,25.40005925999867,53356.84620768 2025-11-10,00:22:40.000,314,11041690,12165,0,1762734159,12983.11958046999,25.378911870000593,53356.860181920005 2025-11-10,00:22:41.000,314,11041689,12165,0,1762734160,12983.13978939999,25.40005925999867,53356.860181920005 2025-11-10,00:22:42.000,314,11041700,12125,0,1762734161,12983.099371539989,25.40005925999867,53356.8881304 2025-11-10,00:22:43.000,314,11041676,12205,0,1762734162,12983.085898919999,25.428255780003383,53356.811272080005 2025-11-10,00:22:44.000,314,11041690,12085,0,1762734163,12983.065689989999,25.435304910002742,53356.83922056 2025-11-10,00:22:45.000,314,11041617,12125,0,1762734164,12983.045481059999,25.484648819998256,53356.82524632 2025-11-10,00:22:46.000,314,11041634,12045,0,1762734165,12983.052217369994,25.50579621000361,53356.83223344001 2025-11-10,00:22:47.000,314,11041674,12085,0,1762734166,12983.092635229994,25.541041860000405,53356.83922056 2025-11-10,00:22:48.000,314,11041670,12125,0,1762734167,12983.133053089994,25.61858229000063,53356.86716904 2025-11-10,00:22:49.000,314,11041706,11925,0,1762734168,12983.166734639999,25.63268054999935,53356.80428496001 2025-11-10,00:22:50.000,314,11041656,12165,0,1762734169,12983.24757036,25.67497533000278,53356.80428496001 2025-11-10,00:22:51.000,314,11041649,12045,0,1762734170,12983.26104297999,25.752515760003007,53356.80428496001 2025-11-10,00:22:52.000,314,11041668,12285,0,1762734171,12983.294724529995,25.823007060003874,53356.77633648 2025-11-10,00:22:53.000,314,11041658,12125,0,1762734172,12983.36208762999,25.85120358000131,53356.79031072 2025-11-10,00:22:54.000,314,11041696,12205,0,1762734173,12983.415978109995,25.89349836000474,53356.76934936 2025-11-10,00:22:55.000,314,11041647,12005,0,1762734174,12983.44965966,25.985137050003686,53356.72043952 2025-11-10,00:22:56.000,314,11041701,11965,0,1762734175,12983.44292334999,26.069726610003272,53356.748388 2025-11-10,00:22:57.000,314,11041669,12205,0,1762734176,12983.51028645,26.14021791000414,53356.741400880004 2025-11-10,00:22:58.000,314,11041625,12165,0,1762734177,12983.517022759996,26.168414430001576,53356.76934936 2025-11-10,00:22:59.000,314,11041670,11965,0,1762734178,12983.53049538,26.26005312000052,53356.79031072 2025-11-10,00:23:00.000,314,11041679,12085,0,1762734179,12983.496813829996,26.330544420001388,53356.79729784 2025-11-10,00:23:01.000,314,11041628,12245,0,1762734180,12983.44965966,26.351691809999465,53356.8182592 2025-11-10,00:23:02.000,314,11041657,12205,0,1762734181,12983.4092418,26.43628136999905,53356.8182592 2025-11-10,00:23:03.000,314,11041669,11965,0,1762734182,12983.36882394,26.4926744100012,53356.78332360001 2025-11-10,00:23:04.000,314,11041655,12445,0,1762734183,12983.294724529995,26.54906745000335,53356.76934936 2025-11-10,00:23:05.000,314,11041658,12165,0,1762734184,12983.18020725999,26.598411359998863,53356.82524632 2025-11-10,00:23:06.000,314,11041676,12125,0,1762734185,12983.133053089994,26.619558750004217,53356.78332360001 2025-11-10,00:23:07.000,314,11041664,12165,0,1762734186,12983.018535819989,26.697099180004443,53356.76934936 2025-11-10,00:23:08.000,314,11041674,12245,0,1762734187,12982.917491169988,26.67595178999909,53356.79729784 2025-11-10,00:23:09.000,314,11041672,12165,0,1762734188,12982.782764969998,26.71119744000316,53356.72742664 2025-11-10,00:23:10.000,314,11041670,11965,0,1762734189,12982.695192940002,26.704148310003802,53356.72043952 2025-11-10,00:23:11.000,314,11041684,12085,0,1762734190,12982.614357220002,26.66890265999973,53356.71345240001 2025-11-10,00:23:12.000,314,11041645,12045,0,1762734191,12982.520048879996,26.605460489998222,53356.71345240001 2025-11-10,00:23:13.000,314,11041629,12245,0,1762734192,12982.432476850001,26.626607880003576,53356.68550392001 2025-11-10,00:23:14.000,314,11041691,12085,0,1762734193,12982.398795299996,26.619558750004217,53356.706465279996 2025-11-10,00:23:15.000,314,11041664,12045,0,1762734194,12982.32469588999,26.626607880003576,53356.692491040005 2025-11-10,00:23:16.000,314,11041662,12165,0,1762734195,12982.344904819991,26.591362229999504,53356.62261984 2025-11-10,00:23:17.000,314,11041646,12085,0,1762734196,12982.31122327,26.626607880003576,53356.63659408001 2025-11-10,00:23:18.000,314,11041646,12245,0,1762734197,12982.297750649996,26.647755270001653,53356.60165848 2025-11-10,00:23:19.000,314,11041665,12285,0,1762734198,12982.3314322,26.68300091999845,53356.58768424001 2025-11-10,00:23:20.000,314,11041664,12165,0,1762734199,12982.3314322,26.71119744000316,53356.55973576 2025-11-10,00:23:21.000,314,11041696,12085,0,1762734200,12982.344904819991,26.72529570000188,53356.524800160005 2025-11-10,00:23:22.000,314,11041672,12125,0,1762734201,12982.37185006,26.767590479998034,53356.48986456 2025-11-10,00:23:23.000,314,11041681,12245,0,1762734202,12982.452685780001,26.795787000002747,53356.48287744 2025-11-10,00:23:24.000,314,11041688,12365,0,1762734203,12982.499839949996,26.852180040004896,53356.46191608 2025-11-10,00:23:25.000,314,11041636,12125,0,1762734204,12982.560466739997,26.859229170004255,53356.41999336001 2025-11-10,00:23:26.000,314,11041620,12325,0,1762734205,12982.634566150002,26.880376560002333,53356.39903200001 2025-11-10,00:23:27.000,314,11041668,12165,0,1762734206,12982.695192940002,26.90857307999977,53356.406019120004 2025-11-10,00:23:28.000,314,11041635,12245,0,1762734207,12982.769292349993,26.91562220999913,53356.45492896 2025-11-10,00:23:29.000,314,11041697,12125,0,1762734208,12982.870336999993,26.94381873000384,53356.406019120004 2025-11-10,00:23:30.000,314,11041710,12205,0,1762734209,12983.005063199998,26.922671339998487,53356.39204488 2025-11-10,00:23:31.000,314,11041690,12125,0,1762734210,12983.072426299994,26.972015250001277,53356.41300624 2025-11-10,00:23:32.000,314,11041664,12125,0,1762734211,12983.18020725999,26.94381873000384,53356.426980480006 2025-11-10,00:23:33.000,314,11041675,12285,0,1762734212,12983.32840608,26.964966120001918,53356.44095472 2025-11-10,00:23:34.000,314,11041702,12205,0,1762734213,12983.4092418,26.979064380000636,53356.45492896 2025-11-10,00:23:35.000,314,11041672,12245,0,1762734214,12983.496813829996,26.972015250001277,53356.44095472 2025-11-10,00:23:36.000,314,11041683,12125,0,1762734215,12983.618067409996,26.929720469997847,53356.4339676 2025-11-10,00:23:37.000,314,11041692,12245,0,1762734216,12983.665221579991,26.929720469997847,53356.41999336001 2025-11-10,00:23:38.000,314,11041719,12205,0,1762734217,12983.766266229992,26.880376560002333,53356.44095472 2025-11-10,00:23:39.000,314,11041672,12165,0,1762734218,12983.826893019992,26.8380817799989,53356.46890320001 2025-11-10,00:23:40.000,314,11041695,12165,0,1762734219,12983.975091840002,26.788737870003388,53356.44095472 2025-11-10,00:23:41.000,314,11041707,12085,0,1762734220,12983.988564459993,26.71824657000252,53356.46191608 2025-11-10,00:23:42.000,314,11041642,12205,0,1762734221,12984.082872799998,26.619558750004217,53356.44794184001 2025-11-10,00:23:43.000,314,11041654,12245,0,1762734222,12984.136763279988,26.591362229999504,53356.44095472 2025-11-10,00:23:44.000,314,11041649,12125,0,1762734223,12984.197390069989,26.520870929998637,53356.426980480006 2025-11-10,00:23:45.000,314,11041678,12365,0,1762734224,12984.278225789989,26.48562528000184,53356.46191608 2025-11-10,00:23:46.000,314,11041660,12165,0,1762734225,12984.33885257999,26.48562528000184,53356.49685168001 2025-11-10,00:23:47.000,314,11041662,12125,0,1762734226,12984.41968829999,26.457428760004404,53356.48287744 2025-11-10,00:23:48.000,314,11041699,12165,0,1762734227,12984.433160919994,26.50677266999992,53356.475890320005 2025-11-10,00:23:49.000,314,11041657,12125,0,1762734228,12984.50052401999,26.4926744100012,53356.46890320001 2025-11-10,00:23:50.000,314,11041711,11885,0,1762734229,12984.56115080999,26.520870929998637,53356.5038388 2025-11-10,00:23:51.000,314,11041722,12125,0,1762734230,12984.62851391,26.591362229999504,53356.46191608 2025-11-10,00:23:52.000,314,11041724,12325,0,1762734231,12984.6891407,26.68300091999845,53356.44095472 2025-11-10,00:23:53.000,314,11041707,12125,0,1762734232,12984.776712729996,26.78168874000403,53356.46890320001 2025-11-10,00:23:54.000,314,11041707,12285,0,1762734233,12984.857548449996,26.90857307999977,53356.426980480006 2025-11-10,00:23:55.000,314,11041685,12325,0,1762734234,12984.931647860001,27.028408290003426,53356.46890320001 2025-11-10,00:23:56.000,314,11041716,12285,0,1762734235,12985.046165129992,27.18348915000388,53356.46890320001 2025-11-10,00:23:57.000,314,11041676,12085,0,1762734236,12985.140473469997,27.41611044000456,53356.44794184001 2025-11-10,00:23:58.000,314,11041686,12165,0,1762734237,12985.228045499993,27.58528956000373,53356.39903200001 2025-11-10,00:23:59.000,314,11041694,12285,0,1762734238,12985.349299079993,27.796763459999056,53356.44095472 2025-11-10,00:24:00.000,314,11041729,12525,0,1762734239,12985.484025279999,28.0011882300023,53356.37807064001 2025-11-10,00:24:01.000,314,11041724,12205,0,1762734240,12985.591806239994,28.16331822000211,53356.41300624 2025-11-10,00:24:02.000,314,11041690,12045,0,1762734241,12985.70632351,28.41003777000151,53356.38505776 2025-11-10,00:24:03.000,314,11041706,12245,0,1762734242,12985.854522329995,28.58626602000004,53356.41300624 2025-11-10,00:24:04.000,314,11041696,12205,0,1762734243,12985.92862174,28.776592530004564,53356.39204488 2025-11-10,00:24:05.000,314,11041695,12045,0,1762734244,12985.96230328999,28.959869910002453,53356.357109280005 2025-11-10,00:24:06.000,314,11041685,11965,0,1762734245,12986.022930079991,29.121999900002265,53356.33614792 2025-11-10,00:24:07.000,314,11041735,12045,0,1762734246,12986.076820559996,29.284129890002077,53356.41300624 2025-11-10,00:24:08.000,314,11041730,12125,0,1762734247,12986.083556869991,29.425112490003812,53356.39903200001 2025-11-10,00:24:09.000,314,11041704,12245,0,1762734248,12986.056611629996,29.551996829999553,53356.37807064001 2025-11-10,00:24:10.000,314,11041695,12285,0,1762734249,12986.063347939991,29.643635519998497,53356.371083519996 2025-11-10,00:24:11.000,314,11041681,12085,0,1762734250,12986.036402699996,29.735274210004718,53356.39903200001 2025-11-10,00:24:12.000,314,11041685,12165,0,1762734251,12985.9690396,29.79166724999959,53356.38505776 2025-11-10,00:24:13.000,314,11041705,12245,0,1762734252,12985.94209435999,29.833962030003022,53356.357109280005 2025-11-10,00:24:14.000,314,11041671,12165,0,1762734253,12985.90841281,29.876256809999177,53356.3640964 2025-11-10,00:24:15.000,314,11041725,12125,0,1762734254,12985.84778602,29.89740420000453,53356.35012216001 2025-11-10,00:24:16.000,314,11041701,12325,0,1762734255,12985.80063184999,29.869207679999818,53356.371083519996 2025-11-10,00:24:17.000,314,11041685,12245,0,1762734256,12985.733268749995,29.8551094200011,53356.41999336001 2025-11-10,00:24:18.000,314,11041660,12125,0,1762734257,12985.672641959995,29.869207679999818,53356.3640964 2025-11-10,00:24:19.000,314,11041682,12165,0,1762734258,12985.612015169994,29.84101116000238,53356.38505776 2025-11-10,00:24:20.000,314,11041681,12085,0,1762734259,12985.591806239994,29.79166724999959,53356.41300624 2025-11-10,00:24:21.000,314,11041731,12125,0,1762734260,12985.497497899989,29.763470730002155,53356.426980480006 2025-11-10,00:24:22.000,314,11041709,12045,0,1762734261,12985.457080039989,29.735274210004718,53356.426980480006 2025-11-10,00:24:23.000,314,11041721,12285,0,1762734262,12985.396453249989,29.721175949998724,53356.4339676 2025-11-10,00:24:24.000,314,11041685,12245,0,1762734263,12985.322353839998,29.66478291000385,53356.45492896 2025-11-10,00:24:25.000,314,11041692,12005,0,1762734264,12985.241518119998,29.67183204000321,53356.475890320005 2025-11-10,00:24:26.000,314,11041728,12325,0,1762734265,12985.174155020002,29.594291610002983,53356.44095472 2025-11-10,00:24:27.000,314,11041720,12125,0,1762734266,12985.113528230002,29.580193350004265,53356.41300624 2025-11-10,00:24:28.000,314,11041716,12365,0,1762734267,12985.073110370002,29.6083898700017,53356.48287744 2025-11-10,00:24:29.000,314,11041717,12045,0,1762734268,12984.978802029997,29.61543900000106,53356.44095472 2025-11-10,00:24:30.000,314,11041735,12285,0,1762734269,12984.918175239996,29.587242480003624,53356.39903200001 2025-11-10,00:24:31.000,314,11041689,12165,0,1762734270,12984.877757379996,29.573144220004906,53356.46890320001 2025-11-10,00:24:32.000,314,11041710,12045,0,1762734271,12984.837339519996,29.56609508999827,53356.44095472 2025-11-10,00:24:33.000,314,11041701,11965,0,1762734272,12984.796921659996,29.573144220004906,53356.45492896 2025-11-10,00:24:34.000,314,11041714,12365,0,1762734273,12984.76324010999,29.61543900000106,53356.46191608 2025-11-10,00:24:35.000,314,11041723,12165,0,1762734274,12984.68240438999,29.587242480003624,53356.44095472 2025-11-10,00:24:36.000,314,11041753,12245,0,1762734275,12984.615041289995,29.62953725999978,53356.406019120004 2025-11-10,00:24:37.000,314,11041695,12245,0,1762734276,12984.54767819,29.65773378000449,53356.39903200001 2025-11-10,00:24:38.000,314,11041691,12165,0,1762734277,12984.473578779995,29.714126819999365,53356.44794184001 2025-11-10,00:24:39.000,314,11041729,12325,0,1762734278,12984.37927043999,29.770519860001514,53356.44095472 2025-11-10,00:24:40.000,314,11041695,12125,0,1762734279,12984.305171029999,29.8551094200011,53356.44794184001 2025-11-10,00:24:41.000,314,11041717,12125,0,1762734280,12984.231071619994,29.91150246000325,53356.46890320001 2025-11-10,00:24:42.000,314,11041759,12125,0,1762734281,12984.089609109993,30.010190280001552,53356.4339676 2025-11-10,00:24:43.000,314,11041721,12245,0,1762734282,12983.975091840002,30.101828970000497,53356.41999336001 2025-11-10,00:24:44.000,314,11041719,12005,0,1762734283,12983.880783499997,30.214615050004795,53356.41999336001 2025-11-10,00:24:45.000,314,11041710,12325,0,1762734284,12983.705639439992,30.3133028700031,53356.406019120004 2025-11-10,00:24:46.000,314,11041703,12165,0,1762734285,12983.584385859991,30.397892430002685,53356.426980480006 2025-11-10,00:24:47.000,314,11041703,12325,0,1762734286,12983.476604899995,30.47543286000291,53356.41300624 2025-11-10,00:24:48.000,314,11041683,12205,0,1762734287,12983.36208762999,30.581169810000574,53356.406019120004 2025-11-10,00:24:49.000,314,11041732,11885,0,1762734288,12983.20041618999,30.623464590004005,53356.44794184001 2025-11-10,00:24:50.000,314,11041716,12085,0,1762734289,12983.058953679989,30.637562850002723,53356.426980480006 2025-11-10,00:24:51.000,314,11041705,12285,0,1762734290,12982.937700099988,30.70100502000423,53356.39903200001 2025-11-10,00:24:52.000,314,11041703,12085,0,1762734291,12982.749083419993,30.736250670001027,53356.39903200001 2025-11-10,00:24:53.000,314,11041702,12285,0,1762734292,12982.594148290002,30.71510328000295,53356.44095472 2025-11-10,00:24:54.000,314,11041728,12085,0,1762734293,12982.419004229996,30.736250670001027,53356.45492896 2025-11-10,00:24:55.000,314,11041730,12325,0,1762734294,12982.22365123999,30.693955890004872,53356.41999336001 2025-11-10,00:24:56.000,314,11041734,12205,0,1762734295,12982.12260658999,30.65166111000144,53356.39903200001 2025-11-10,00:24:57.000,314,11041738,12165,0,1762734296,12981.886835739999,30.630513720003364,53356.4339676 2025-11-10,00:24:58.000,314,11041731,12125,0,1762734297,12981.758845849989,30.574120680001215,53356.426980480006 2025-11-10,00:24:59.000,314,11041715,12205,0,1762734298,12981.597174410002,30.524776769998425,53356.39204488 2025-11-10,00:25:00.000,314,11041728,12285,0,1762734299,12981.428766659992,30.49658025000099,53356.46890320001 2025-11-10,00:25:01.000,314,11041742,12085,0,1762734300,12981.307513079992,30.390843300003326,53356.41999336001 2025-11-10,00:25:02.000,314,11041705,12325,0,1762734301,12981.19299581,30.376745040004607,53356.4339676 2025-11-10,00:25:03.000,314,11041682,12205,0,1762734302,12981.058269609995,30.278057219999027,53356.39204488 2025-11-10,00:25:04.000,314,11041713,12125,0,1762734303,12980.937016029995,30.235762440002873,53356.37807064001 2025-11-10,00:25:05.000,314,11041716,12165,0,1762734304,12980.815762449995,30.07363245000306,53356.33614792 2025-11-10,00:25:06.000,314,11041709,12205,0,1762734305,12980.707981489999,29.996092020002834,53356.41300624 2025-11-10,00:25:07.000,314,11041672,12325,0,1762734306,12980.620409459989,29.883305939998536,53356.41300624 2025-11-10,00:25:08.000,314,11041691,12205,0,1762734307,12980.532837429993,29.756421600002795,53356.39903200001 2025-11-10,00:25:09.000,314,11041716,12205,0,1762734308,12980.391374919993,29.67183204000321,53356.4339676 2025-11-10,00:25:10.000,314,11041749,12165,0,1762734309,12980.263385029997,29.55904595999891,53356.3640964 2025-11-10,00:25:11.000,314,11041695,12205,0,1762734310,12980.142131449997,29.418063360004453,53356.35012216001 2025-11-10,00:25:12.000,314,11041743,12005,0,1762734311,12980.061295729996,29.319375539998873,53356.357109280005 2025-11-10,00:25:13.000,314,11041752,11965,0,1762734312,12979.91309691,29.15724554999906,53356.371083519996 2025-11-10,00:25:14.000,314,11041722,12325,0,1762734313,12979.798579639995,29.065606860000116,53356.32217368 2025-11-10,00:25:15.000,314,11041730,12005,0,1762734314,12979.62343557999,28.903476870000304,53356.308199440005 2025-11-10,00:25:16.000,314,11041665,12205,0,1762734315,12979.556072479994,28.79773992000264,53356.27326384 2025-11-10,00:25:17.000,314,11041675,12245,0,1762734316,12979.455027829994,28.713150360003056,53356.25230248001 2025-11-10,00:25:18.000,314,11041710,12325,0,1762734317,12979.333774249993,28.5933151499994,53356.21736688 2025-11-10,00:25:19.000,314,11041699,12205,0,1762734318,12979.259674839988,28.536922110004525,53356.203392639996 2025-11-10,00:25:20.000,314,11041716,12125,0,1762734319,12979.192311739993,28.543971240003884,53356.189418400005 2025-11-10,00:25:21.000,314,11041714,12085,0,1762734320,12979.118212330002,28.558069500002603,53356.21037976001 2025-11-10,00:25:22.000,314,11041736,12325,0,1762734321,12978.983486129997,28.57216776000132,53356.1544828 2025-11-10,00:25:23.000,314,11041731,12285,0,1762734322,12978.936331960002,28.58626602000004,53356.12653432 2025-11-10,00:25:24.000,314,11041732,12045,0,1762734323,12978.848759929992,28.642659060002188,53356.18243128001 2025-11-10,00:25:25.000,314,11041702,12165,0,1762734324,12978.77466052,28.720199490002415,53356.140508560005 2025-11-10,00:25:26.000,314,11041722,12405,0,1762734325,12978.6938248,28.81888731000072,53356.07762448 2025-11-10,00:25:27.000,314,11041733,12125,0,1762734326,12978.64667062999,28.889378610001586,53356.06365024001 2025-11-10,00:25:28.000,314,11041741,12165,0,1762734327,12978.579307529995,28.959869910002453,53356.07762448 2025-11-10,00:25:29.000,314,11041729,12125,0,1762734328,12978.498471809995,29.058557730000757,53356.070637360004 2025-11-10,00:25:30.000,314,11041704,12165,0,1762734329,12978.43110871,29.143147290000343,53356.070637360004 2025-11-10,00:25:31.000,314,11041715,12205,0,1762734330,12978.33006406,29.234785979999288,53355.98679192 2025-11-10,00:25:32.000,314,11041717,11965,0,1762734331,12978.26270095999,29.27003163000336,53355.96583056001 2025-11-10,00:25:33.000,314,11041696,12085,0,1762734332,12978.161656309989,29.291179020001437,53355.972817680005 2025-11-10,00:25:34.000,314,11041721,12165,0,1762734333,12978.053875349993,29.319375539998873,53355.93089496 2025-11-10,00:25:35.000,314,11041733,12245,0,1762734334,12977.946094389998,29.361670320002304,53355.95884344 2025-11-10,00:25:36.000,314,11041708,12165,0,1762734335,12977.797895570002,29.347572060003586,53355.9099336 2025-11-10,00:25:37.000,314,11041706,12245,0,1762734336,12977.683378299997,29.333473800004867,53355.923907840006 2025-11-10,00:25:38.000,314,11041684,12245,0,1762734337,12977.548652099991,29.27708076000272,53355.91692072001 2025-11-10,00:25:39.000,314,11041739,12165,0,1762734338,12977.440871139996,29.248884239998006,53355.923907840006 2025-11-10,00:25:40.000,314,11041699,12165,0,1762734339,12977.32635386999,29.199540330002492,53355.89595936001 2025-11-10,00:25:41.000,314,11041694,12365,0,1762734340,12977.198363979995,29.129049030001624,53355.86102376 2025-11-10,00:25:42.000,314,11041695,12125,0,1762734341,12977.097319329994,29.086754249998194,53355.82608816001 2025-11-10,00:25:43.000,314,11041709,11965,0,1762734342,12976.976065749994,29.02331208000396,53355.81211392 2025-11-10,00:25:44.000,314,11041756,12005,0,1762734343,12976.868284789998,28.910525999999663,53355.74224272 2025-11-10,00:25:45.000,314,11041705,12125,0,1762734344,12976.787449069998,28.81183818000136,53355.7701912 2025-11-10,00:25:46.000,314,11041731,12165,0,1762734345,12976.672931799993,28.741346880000492,53355.74224272 2025-11-10,00:25:47.000,314,11041689,12045,0,1762734346,12976.571887149992,28.642659060002188,53355.72128136 2025-11-10,00:25:48.000,314,11041699,12125,0,1762734347,12976.504524049997,28.543971240003884,53355.72826848001 2025-11-10,00:25:49.000,314,11041784,12165,0,1762734348,12976.376534160001,28.431185159999586,53355.71429424 2025-11-10,00:25:50.000,314,11041691,12005,0,1762734349,12976.322643679996,28.33954647000064,53355.637435920005 2025-11-10,00:25:51.000,314,11041728,12165,0,1762734350,12976.221599029996,28.22676039000362,53355.64442304 2025-11-10,00:25:52.000,314,11041710,12245,0,1762734351,12976.134027,28.17036735000147,53355.65839728001 2025-11-10,00:25:53.000,314,11041704,12485,0,1762734352,12976.100345449995,28.029384749999736,53355.60948744001 2025-11-10,00:25:54.000,314,11041721,12005,0,1762734353,12976.059927589995,27.95184431999951,53355.56057760001 2025-11-10,00:25:55.000,314,11041700,12045,0,1762734354,12976.03298235,27.853156500001205,53355.60250032 2025-11-10,00:25:56.000,314,11041703,12005,0,1762734355,12976.03298235,27.7544686800029,53355.57455184 2025-11-10,00:25:57.000,314,11041709,12005,0,1762734356,12976.05319128,27.634633469999244,53355.53961624001 2025-11-10,00:25:58.000,314,11041708,12125,0,1762734357,12976.04645496999,27.472503479999432,53355.44878368 2025-11-10,00:25:59.000,314,11041718,12085,0,1762734358,12976.080136519995,27.31037348999962,53355.4557708 2025-11-10,00:26:00.000,314,11041714,12165,0,1762734359,12976.100345449995,27.197587410002598,53355.53961624001 2025-11-10,00:26:01.000,314,11041683,12165,0,1762734360,12976.18791747999,27.063653940000222,53355.46275792001 2025-11-10,00:26:02.000,314,11041685,11965,0,1762734361,12976.25528058,26.90152395000041,53355.40686096 2025-11-10,00:26:03.000,314,11041641,12125,0,1762734362,12976.322643679996,26.753492219999316,53355.44179656001 2025-11-10,00:26:04.000,314,11041755,12085,0,1762734363,12976.437160950001,26.584313100000145,53355.42782232 2025-11-10,00:26:05.000,314,11041717,12285,0,1762734364,12976.524732979997,26.422183110000333,53355.469745040005 2025-11-10,00:26:06.000,314,11041690,12005,0,1762734365,12976.652722869992,26.231856600003084,53355.42782232 2025-11-10,00:26:07.000,314,11041694,12205,0,1762734366,12976.753767519993,26.062677480003913,53355.40686096 2025-11-10,00:26:08.000,314,11041651,12125,0,1762734367,12976.868284789998,25.935793140000897,53355.42782232 2025-11-10,00:26:09.000,314,11041678,12125,0,1762734368,12976.962593129989,25.84415445000195,53355.40686096 2025-11-10,00:26:10.000,314,11041683,12085,0,1762734369,12976.982802059989,25.717270109998935,53355.37891248 2025-11-10,00:26:11.000,314,11041694,12165,0,1762734370,12977.050165159999,25.67497533000278,53355.39288672001 2025-11-10,00:26:12.000,314,11041695,12205,0,1762734371,12977.117528259994,25.562189249998482,53355.37891248 2025-11-10,00:26:13.000,314,11041751,12125,0,1762734372,12977.178155049995,25.46350143000018,53355.33000264 2025-11-10,00:26:14.000,314,11041684,12045,0,1762734373,12977.22530921999,25.40710838999803,53355.3858996 2025-11-10,00:26:15.000,314,11041698,12045,0,1762734374,12977.26572707999,25.350715350003156,53355.35795112 2025-11-10,00:26:16.000,314,11041671,12245,0,1762734375,12977.30614493999,25.244978399998217,53355.33000264 2025-11-10,00:26:17.000,314,11041734,12005,0,1762734376,12977.28593600999,25.16038883999863,53355.35795112 2025-11-10,00:26:18.000,314,11041754,12085,0,1762734377,12977.35329911,25.089897539997764,53355.34397688001 2025-11-10,00:26:19.000,314,11041698,12165,0,1762734378,12977.400453279995,25.03350450000289,53355.30904128 2025-11-10,00:26:20.000,314,11041703,11965,0,1762734379,12977.47455269,24.927767549997952,53355.27410568001 2025-11-10,00:26:21.000,314,11041727,12165,0,1762734380,12977.548652099991,24.81498147000093,53355.33698976 2025-11-10,00:26:22.000,314,11041656,12245,0,1762734381,12977.595806270001,24.744490170000063,53355.23917008 2025-11-10,00:26:23.000,314,11041694,12045,0,1762734382,12977.676641990001,24.652851480001118,53355.23917008 2025-11-10,00:26:24.000,314,11041725,12325,0,1762734383,12977.696850920001,24.518918009998742,53355.26013144 2025-11-10,00:26:25.000,314,11041704,12205,0,1762734384,12977.784422949997,24.384984540003643,53355.253144320006 2025-11-10,00:26:26.000,314,11041709,12245,0,1762734385,12977.871994979992,24.251051070001267,53355.22519584001 2025-11-10,00:26:27.000,314,11041712,12125,0,1762734386,12977.966303319998,24.131215860004886,53355.16929888 2025-11-10,00:26:28.000,314,11041713,12045,0,1762734387,12978.094293209993,23.933840220001002,53355.15532464001 2025-11-10,00:26:29.000,314,11041660,12085,0,1762734388,12978.26270095999,23.757611970002472,53355.14833752 2025-11-10,00:26:30.000,314,11041681,12245,0,1762734389,12978.39069085,23.567285459997947,53355.09942768 2025-11-10,00:26:31.000,314,11041707,12245,0,1762734390,12978.45131764,23.36286069000198,53355.07846632001 2025-11-10,00:26:32.000,314,11041693,12285,0,1762734391,12978.639934319996,23.17253418000473,53355.09942768 2025-11-10,00:26:33.000,314,11041711,12285,0,1762734392,12978.767924209991,23.024502450003638,53355.05051784 2025-11-10,00:26:34.000,314,11041713,12245,0,1762734393,12978.868968859992,22.798930290002318,53355.001608 2025-11-10,00:26:35.000,314,11041721,12245,0,1762734394,12979.037376610002,22.573358130000997,53354.99462088 2025-11-10,00:26:36.000,314,11041682,12165,0,1762734395,12979.185575429998,22.298442060004163,53354.91077544001 2025-11-10,00:26:37.000,314,11041694,12005,0,1762734396,12979.353983179994,22.129262939997716,53354.98064664 2025-11-10,00:26:38.000,314,11041684,12165,0,1762734397,12979.54259985999,21.931887300001108,53354.91077544001 2025-11-10,00:26:39.000,314,11041699,12085,0,1762734398,12979.66385343999,21.727462529997865,53354.90378832 2025-11-10,00:26:40.000,314,11041692,12205,0,1762734399,12979.87267905,21.5230377600019,53354.93872392001 2025-11-10,00:26:41.000,314,11041719,12285,0,1762734400,12980.068032039992,21.2763182100025,53354.95269816 2025-11-10,00:26:42.000,314,11041693,12205,0,1762734401,12980.303802889997,21.05779518000054,53354.896801200004 2025-11-10,00:26:43.000,314,11041675,12005,0,1762734402,12980.559782669989,20.86041954000393,53354.86885272001 2025-11-10,00:26:44.000,314,11041694,12125,0,1762734403,12980.815762449995,20.64894564000133,53354.92474968 2025-11-10,00:26:45.000,314,11041710,12245,0,1762734404,12981.10542377999,20.46566826000344,53354.861865599996 2025-11-10,00:26:46.000,314,11041687,12205,0,1762734405,12981.455711900002,20.261243490000197,53354.83391712 2025-11-10,00:26:47.000,314,11041659,12125,0,1762734406,12981.731900609993,20.077966110002308,53354.861865599996 2025-11-10,00:26:48.000,314,11041708,12085,0,1762734407,12982.12260658999,19.901737860003777,53354.861865599996 2025-11-10,00:26:49.000,314,11041727,12205,0,1762734408,12982.479631019996,19.77485352000076,53354.86885272001 2025-11-10,00:26:50.000,314,11041682,12085,0,1762734409,12982.850128069993,19.633870919999026,53354.80596864 2025-11-10,00:26:51.000,314,11041697,12245,0,1762734410,12983.20041618999,19.506986580003286,53354.83391712 2025-11-10,00:26:52.000,314,11041681,12005,0,1762734411,12983.59112217,19.4223970200037,53354.87583984 2025-11-10,00:26:53.000,314,11041664,12165,0,1762734412,12983.934673980002,19.358954850002192,53354.91077544001 2025-11-10,00:26:54.000,314,11041665,12005,0,1762734413,12984.311907339994,19.32370919999812,53354.81994288001 2025-11-10,00:26:55.000,314,11041695,12285,0,1762734414,12984.62177759999,19.274365290002606,53354.86885272001 2025-11-10,00:26:56.000,314,11041705,12045,0,1762734415,12985.046165129992,19.246168769997894,53354.79199440001 2025-11-10,00:26:57.000,314,11041699,12085,0,1762734416,12985.396453249989,19.302561810000043,53354.90378832 2025-11-10,00:26:58.000,314,11041722,12245,0,1762734417,12985.773686609995,19.309610939999402,53354.896801200004 2025-11-10,00:26:59.000,314,11041727,12165,0,1762734418,12986.191337830001,19.358954850002192,53354.91077544001 2025-11-10,00:27:00.000,314,11041690,11965,0,1762734419,12986.575307499988,19.37305311000091,53354.896801200004 2025-11-10,00:27:01.000,314,11041678,12045,0,1762734420,12986.90538669,19.464691799999855,53354.92474968 2025-11-10,00:27:02.000,314,11041692,12125,0,1762734421,12987.309565290001,19.54928135999944,53354.91077544001 2025-11-10,00:27:03.000,314,11041688,12125,0,1762734422,12987.659853409998,19.647969179997745,53354.861865599996 2025-11-10,00:27:04.000,314,11041758,12205,0,1762734423,12988.06403201,19.760755260002043,53354.90378832 2025-11-10,00:27:05.000,314,11041726,12165,0,1762734424,12988.434529059996,19.84534482000163,53354.847891360005 2025-11-10,00:27:06.000,314,11041673,12165,0,1762734425,12988.805026109992,19.929934380001214,53354.87583984 2025-11-10,00:27:07.000,314,11041722,12205,0,1762734426,12989.128368989994,20.028622199999518,53354.966672400005 2025-11-10,00:27:08.000,314,11041693,12045,0,1762734427,12989.431502939995,20.148457410003175,53354.94571104 2025-11-10,00:27:09.000,314,11041728,12085,0,1762734428,12989.754845819996,20.268292619999556,53354.95968528001 2025-11-10,00:27:10.000,314,11041784,12165,0,1762734429,12989.983880359992,20.395176960002573,53354.88282696 2025-11-10,00:27:11.000,314,11041737,12205,0,1762734430,12990.212914899988,20.500913910000236,53354.896801200004 2025-11-10,00:27:12.000,314,11041738,12085,0,1762734431,12990.441949439999,20.64894564000133,53354.92474968 2025-11-10,00:27:13.000,314,11041709,12245,0,1762734432,12990.60362088,20.726486070001556,53354.917762560006 2025-11-10,00:27:14.000,314,11041731,12205,0,1762734433,12990.80571018,20.902714320000086,53354.896801200004 2025-11-10,00:27:15.000,314,11041719,12085,0,1762734434,12990.994326859996,21.00140213999839,53354.917762560006 2025-11-10,00:27:16.000,314,11041743,12485,0,1762734435,12991.203152469992,21.11418822000269,53354.847891360005 2025-11-10,00:27:17.000,314,11041718,12045,0,1762734436,12991.391769149988,21.262219950003782,53354.82693 2025-11-10,00:27:18.000,314,11041705,12005,0,1762734437,12991.566913209994,21.389104289999523,53354.798981520005 2025-11-10,00:27:19.000,314,11041714,12245,0,1762734438,12991.7622662,21.51598863000254,53354.70814896 2025-11-10,00:27:20.000,314,11041740,12285,0,1762734439,12991.99803704999,21.69221688000107,53354.6871876 2025-11-10,00:27:21.000,314,11041734,12085,0,1762734440,12992.206862660001,21.783855570000014,53354.694174719996 2025-11-10,00:27:22.000,314,11041710,12285,0,1762734441,12992.395479339997,21.86139600000024,53354.631290640005 2025-11-10,00:27:23.000,314,11041773,12125,0,1762734442,12992.590832329988,22.016476860000694,53354.561419440004 2025-11-10,00:27:24.000,314,11041726,12165,0,1762734443,12992.765976389994,22.13631207000435,53354.51949672 2025-11-10,00:27:25.000,314,11041731,12005,0,1762734444,12992.95459306999,22.249098150001373,53354.47058688 2025-11-10,00:27:26.000,314,11041753,12085,0,1762734445,12993.14320975,22.291392930004804,53354.50552248001 2025-11-10,00:27:27.000,314,11041737,11925,0,1762734446,12993.318353809991,22.418277270000544,53354.49154824 2025-11-10,00:27:28.000,314,11041727,12085,0,1762734447,12993.473288939997,22.566309000001638,53354.37975432 2025-11-10,00:27:29.000,314,11041729,11885,0,1762734448,12993.614751449997,22.664996819999942,53354.37975432 2025-11-10,00:27:30.000,314,11041754,12085,0,1762734449,12993.762950269993,22.834175939999113,53354.28892176001 2025-11-10,00:27:31.000,314,11041750,12125,0,1762734450,12993.837049679998,22.989256799999566,53354.246999040006 2025-11-10,00:27:32.000,314,11041740,12205,0,1762734451,12993.985248499994,23.17253418000473,53354.18411496 2025-11-10,00:27:33.000,314,11041706,12085,0,1762734452,12994.13344731999,23.35581156000262,53354.128218000005 2025-11-10,00:27:34.000,314,11041716,12205,0,1762734453,12994.22101935,23.54613806999987,53354.11424376 2025-11-10,00:27:35.000,314,11041712,12245,0,1762734454,12994.37595447999,23.750562840003113,53354.079308160006 2025-11-10,00:27:36.000,314,11041690,12245,0,1762734455,12994.537625919991,23.95498760999908,53354.03738544 2025-11-10,00:27:37.000,314,11041764,11965,0,1762734456,12994.679088429992,24.138264990004245,53353.96751424 2025-11-10,00:27:38.000,314,11041751,12045,0,1762734457,12994.860968799992,24.321542370002135,53353.97450136 2025-11-10,00:27:39.000,314,11041731,11925,0,1762734458,12995.022640239993,24.5259671399981,53353.95354000001 2025-11-10,00:27:40.000,314,11041727,11925,0,1762734459,12995.191047989989,24.666949739999836,53353.88366880001 2025-11-10,00:27:41.000,314,11041740,11885,0,1762734460,12995.35945574,24.82203060000029,53353.83475896001 2025-11-10,00:27:42.000,314,11041721,12005,0,1762734461,12995.51439086999,24.9841605900001,53353.82078472 2025-11-10,00:27:43.000,314,11041768,12085,0,1762734462,12995.66258969,25.139241450000554,53353.83475896001 2025-11-10,00:27:44.000,314,11041750,12005,0,1762734463,12995.804052200001,25.27317492000293,53353.80681048 2025-11-10,00:27:45.000,314,11041736,12125,0,1762734464,12995.958987329992,25.46350143000018,53353.841746080005 2025-11-10,00:27:46.000,314,11041736,12325,0,1762734465,12996.033086739997,25.646778809998068,53353.75790064 2025-11-10,00:27:47.000,314,11041744,12005,0,1762734466,12996.127395080002,25.830056190003233,53353.75790064 2025-11-10,00:27:48.000,314,11041740,12085,0,1762734467,12996.201494489993,26.02743182999984,53353.743926400006 2025-11-10,00:27:49.000,314,11041763,12205,0,1762734468,12996.248648659988,26.20366007999837,53353.68802944001 2025-11-10,00:27:50.000,314,11041746,12245,0,1762734469,12996.248648659988,26.379888330004178,53353.68104232 2025-11-10,00:27:51.000,314,11041753,12125,0,1762734470,12996.228439729988,26.54906745000335,53353.7089908 2025-11-10,00:27:52.000,314,11041786,11925,0,1762734471,12996.228439729988,26.71824657000252,53353.75790064 2025-11-10,00:27:53.000,314,11041814,12085,0,1762734472,12996.154340319998,26.88742569000169,53353.625145360005 2025-11-10,00:27:54.000,314,11041756,12205,0,1762734473,12996.120658769993,27.028408290003426,53353.56226128 2025-11-10,00:27:55.000,314,11041600,12165,0,1762734474,12996.046559360002,27.18348915000388,53353.61815824001 2025-11-10,00:27:56.000,314,11041743,12165,0,1762734475,12995.958987329992,27.331520879997697,53353.52732568001 2025-11-10,00:27:57.000,314,11041745,12125,0,1762734476,12995.884887920001,27.507749130003504,53353.49937720001 2025-11-10,00:27:58.000,314,11041766,11965,0,1762734477,12995.804052200001,27.683977380002034,53353.4644416 2025-11-10,00:27:59.000,314,11041736,12085,0,1762734478,12995.66258969,27.895451280004636,53353.457454480005 2025-11-10,00:28:00.000,314,11041768,12085,0,1762734479,12995.58175397,28.085777790001885,53353.47142872 2025-11-10,00:28:01.000,314,11041772,11925,0,1762734480,12995.41334621999,28.254956910001056,53353.36662192 2025-11-10,00:28:02.000,314,11041745,12325,0,1762734481,12995.27188370999,28.4593816800043,53353.36662192 2025-11-10,00:28:03.000,314,11041758,12045,0,1762734482,12995.150630129989,28.61446254000475,53353.31072496001 2025-11-10,00:28:04.000,314,11041734,12045,0,1762734483,12995.029376549988,28.776592530004564,53353.26880224 2025-11-10,00:28:05.000,314,11041733,12045,0,1762734484,12994.914859279997,28.92462425999838,53353.21290528001 2025-11-10,00:28:06.000,314,11041732,12445,0,1762734485,12994.834023559997,29.072655989999475,53353.19893104 2025-11-10,00:28:07.000,314,11041750,12085,0,1762734486,12994.726242600002,29.22068772000057,53353.20591816 2025-11-10,00:28:08.000,314,11041724,12005,0,1762734487,12994.551098539996,29.312326409999514,53353.09412424001 2025-11-10,00:28:09.000,314,11041735,12205,0,1762734488,12994.450053889996,29.418063360004453,53353.08713712 2025-11-10,00:28:10.000,314,11041725,12085,0,1762734489,12994.322064,29.537898570000834,53352.98931744 2025-11-10,00:28:11.000,314,11041763,12125,0,1762734490,12994.16039256,29.650684649997856,53352.954381840005 2025-11-10,00:28:12.000,314,11041755,12165,0,1762734491,12994.012193739989,29.700028560000646,53352.9404076 2025-11-10,00:28:13.000,314,11041731,12165,0,1762734492,12993.850522299988,29.784618120000232,53352.91944624 2025-11-10,00:28:14.000,314,11041759,12325,0,1762734493,12993.661905619992,29.8551094200011,53352.85656216001 2025-11-10,00:28:15.000,314,11041752,12005,0,1762734494,12993.439607389992,29.86215855000046,53352.87752352001 2025-11-10,00:28:16.000,314,11041766,12165,0,1762734495,12993.22404547,29.918551590002608,53352.82861368001 2025-11-10,00:28:17.000,314,11041751,12205,0,1762734496,12992.988274619995,29.932649850001326,53352.72380688 2025-11-10,00:28:18.000,314,11041750,11925,0,1762734497,12992.813130559989,29.960846369998762,53352.68188416001 2025-11-10,00:28:19.000,314,11041753,12125,0,1762734498,12992.563887089993,30.003141150002193,53352.73079400001 2025-11-10,00:28:20.000,314,11041731,12325,0,1762734499,12992.355061479997,30.01723941000091,53352.64694856 2025-11-10,00:28:21.000,314,11041735,12045,0,1762734500,12992.159708489991,30.059534190004342,53352.63996144001 2025-11-10,00:28:22.000,314,11041732,12165,0,1762734501,12991.910465019995,30.108878099999856,53352.60502584 2025-11-10,00:28:23.000,314,11041764,12085,0,1762734502,12991.647748929994,30.186418530000083,53352.54214176001 2025-11-10,00:28:24.000,314,11041750,12045,0,1762734503,12991.432187009988,30.26395896000031,53352.51419328001 2025-11-10,00:28:25.000,314,11041741,12165,0,1762734504,12991.189679850002,30.362646779998613,53352.4862448 2025-11-10,00:28:26.000,314,11041742,12005,0,1762734505,12990.967381620001,30.48953112000163,53352.42336072001 2025-11-10,00:28:27.000,314,11041720,12205,0,1762734506,12990.731610769995,30.574120680001215,53352.42336072001 2025-11-10,00:28:28.000,314,11041750,12205,0,1762734507,12990.52278516,30.686906759998237,53352.38842512 2025-11-10,00:28:29.000,314,11041753,12045,0,1762734508,12990.260069069998,30.813791100001254,53352.32554104001 2025-11-10,00:28:30.000,314,11041696,12085,0,1762734509,12990.037770839997,30.870184140003403,53352.3115668 2025-11-10,00:28:31.000,314,11041706,12045,0,1762734510,12989.781791059992,30.961822830002347,53352.25566984001 2025-11-10,00:28:32.000,314,11041695,12125,0,1762734511,12989.53928389999,31.039363260002574,53352.20676000001 2025-11-10,00:28:33.000,314,11041728,11965,0,1762734512,12989.310249359994,31.095756300004723,53352.18579864001 2025-11-10,00:28:34.000,314,11041702,12005,0,1762734513,12989.034060649989,31.138051080000878,53352.08099184 2025-11-10,00:28:35.000,314,11041715,12085,0,1762734514,12988.805026109992,31.173296729997674,53352.07400472 2025-11-10,00:28:36.000,314,11041756,12285,0,1762734515,12988.535573709996,31.23673889999918,53352.032082 2025-11-10,00:28:37.000,314,11041714,12125,0,1762734516,12988.25938499999,31.321328459998767,53351.97618504 2025-11-10,00:28:38.000,314,11041695,11965,0,1762734517,12987.97645997999,31.405918019998353,53351.96919792001 2025-11-10,00:28:39.000,314,11041700,12125,0,1762734518,12987.707007579993,31.462311060000502,53351.93426232 2025-11-10,00:28:40.000,314,11041708,12045,0,1762734519,12987.430818870002,31.546900620000088,53351.878365360004 2025-11-10,00:28:41.000,314,11041701,11965,0,1762734520,12987.16136646999,31.603293660002237,53351.80849416 2025-11-10,00:28:42.000,314,11041692,12125,0,1762734521,12986.91885930999,31.631490179999673,53351.731635840006 2025-11-10,00:28:43.000,314,11041743,12125,0,1762734522,12986.642670599998,31.666735830003745,53351.66875176 2025-11-10,00:28:44.000,314,11041686,12085,0,1762734523,12986.386690819993,31.730177999997977,53351.6477904 2025-11-10,00:28:45.000,314,11041708,12245,0,1762734524,12986.137447349996,31.75132539000333,53351.61984192 2025-11-10,00:28:46.000,314,11041681,11965,0,1762734525,12985.88146756999,31.76542365000205,53351.5779192 2025-11-10,00:28:47.000,314,11041704,12085,0,1762734526,12985.68611458,31.71607973999926,53351.54997072 2025-11-10,00:28:48.000,314,11041743,12325,0,1762734527,12985.504234209999,31.70198148000054,53351.542983600004 2025-11-10,00:28:49.000,314,11041724,12085,0,1762734528,12985.335826459988,31.610342790001596,53351.52900936 2025-11-10,00:28:50.000,314,11041730,12285,0,1762734529,12985.261727049998,31.511654970003292,53351.50106088 2025-11-10,00:28:51.000,314,11041738,12285,0,1762734530,12985.167418709992,31.370672370001557,53351.494073760005 2025-11-10,00:28:52.000,314,11041686,12085,0,1762734531,12985.113528230002,31.271984550003253,53351.4731124 2025-11-10,00:28:53.000,314,11041732,12325,0,1762734532,12985.100055609997,31.173296729997674,53351.42420256 2025-11-10,00:28:54.000,314,11041687,12125,0,1762734533,12985.066374059992,31.08165803999873,53351.48708664001 2025-11-10,00:28:55.000,314,11041717,12165,0,1762734534,12985.106791919992,30.95477370000299,53351.48708664001 2025-11-10,00:28:56.000,314,11041777,12165,0,1762734535,12985.073110370002,30.863135010004044,53351.52900936 2025-11-10,00:28:57.000,314,11041664,11805,0,1762734536,12985.160682399997,30.778545450004458,53351.52900936 2025-11-10,00:28:58.000,314,11041727,12085,0,1762734537,12985.234781810002,30.70805415000359,53351.494073760005 2025-11-10,00:28:59.000,314,11041678,12085,0,1762734538,12985.234781810002,30.630513720003364,53351.54997072 2025-11-10,00:29:00.000,314,11041685,12085,0,1762734539,12985.268463359993,30.560022420002497,53351.59888056 2025-11-10,00:29:01.000,314,11041705,12245,0,1762734540,12985.268463359993,30.49658025000099,53351.59189344 2025-11-10,00:29:02.000,314,11041648,11965,0,1762734541,12985.254990740003,30.454285470004834,53351.58490632001 2025-11-10,00:29:03.000,314,11041605,12325,0,1762734542,12985.322353839998,30.334450260001177,53351.69670024 2025-11-10,00:29:04.000,314,11041680,12085,0,1762734543,12985.335826459988,30.278057219999027,53351.70368736001 2025-11-10,00:29:05.000,314,11041698,12005,0,1762734544,12985.416662179989,30.193467659999442,53351.73862296 2025-11-10,00:29:06.000,314,11041712,12165,0,1762734545,12985.450343729994,30.03838679999899,53351.780545680005 2025-11-10,00:29:07.000,314,11041666,11965,0,1762734546,12985.484025279999,29.946748110000044,53351.7875328 2025-11-10,00:29:08.000,314,11041686,12245,0,1762734547,12985.605278859999,29.826912900003663,53351.91330096 2025-11-10,00:29:09.000,314,11041609,12325,0,1762734548,12985.65916933999,29.67183204000321,53351.96919792001 2025-11-10,00:29:10.000,314,11041693,11965,0,1762734549,12985.70632351,29.488554659998044,53351.98317216 2025-11-10,00:29:11.000,314,11041672,12125,0,1762734550,12985.78042291999,29.361670320002304,53352.067017600006 2025-11-10,00:29:12.000,314,11041662,11885,0,1762734551,12985.88146756999,29.185442070003774,53352.12990168 2025-11-10,00:29:13.000,314,11041672,12165,0,1762734552,12985.90841281,28.959869910002453,53352.15086304 2025-11-10,00:29:14.000,314,11041649,12085,0,1762734553,12985.98251221999,28.825936440000078,53352.2416956 2025-11-10,00:29:15.000,314,11041688,12125,0,1762734554,12985.98924853,28.670855579999625,53352.29759256 2025-11-10,00:29:16.000,314,11041656,11965,0,1762734555,12986.063347939991,28.551020370003243,53352.35348952001 2025-11-10,00:29:17.000,314,11041662,12165,0,1762734556,12986.076820559996,28.41003777000151,53352.46528344 2025-11-10,00:29:18.000,314,11041651,11805,0,1762734557,12986.090293180001,28.318399080002564,53352.42336072001 2025-11-10,00:29:19.000,314,11041667,12085,0,1762734558,12986.016193769996,28.191514739999548,53352.451309200005 2025-11-10,00:29:20.000,314,11041710,12125,0,1762734559,12986.022930079991,28.071679530003166,53352.61201296001 2025-11-10,00:29:21.000,314,11041682,11845,0,1762734560,12986.016193769996,27.99413910000294,53352.65393568 2025-11-10,00:29:22.000,314,11041665,12165,0,1762734561,12985.98251221999,27.93069693000143,53352.70983264001 2025-11-10,00:29:23.000,314,11041680,11965,0,1762734562,12985.955566979996,27.810861719997774,53352.77271672 2025-11-10,00:29:24.000,314,11041689,12285,0,1762734563,12985.96230328999,27.683977380002034,53352.81463944 2025-11-10,00:29:25.000,314,11041663,12125,0,1762734564,12985.96230328999,27.59233869000309,53352.91245912 2025-11-10,00:29:26.000,314,11041668,12005,0,1762734565,12986.00945746,27.48660173999815,53352.92643336001 2025-11-10,00:29:27.000,314,11041665,12205,0,1762734566,12985.96230328999,27.34561914000369,53352.94739472001 2025-11-10,00:29:28.000,314,11041677,12165,0,1762734567,12986.00945746,27.282176970002183,53352.99630456001 2025-11-10,00:29:29.000,314,11041653,12205,0,1762734568,12986.002721149991,27.197587410002598,53353.04521440001 2025-11-10,00:29:30.000,314,11041669,11845,0,1762734569,12986.02966639,27.0848013299983,53353.12905984 2025-11-10,00:29:31.000,314,11041660,12045,0,1762734570,12986.016193769996,26.986113509999996,53353.170982560005 2025-11-10,00:29:32.000,314,11041690,12125,0,1762734571,12986.022930079991,26.91562220999913,53353.22687952 2025-11-10,00:29:33.000,314,11041664,11965,0,1762734572,12986.016193769996,26.873327430002973,53353.26181512001 2025-11-10,00:29:34.000,314,11041659,12045,0,1762734573,12985.92188542999,26.816934390000824,53353.31771208 2025-11-10,00:29:35.000,314,11041688,12045,0,1762734574,12985.86799495,26.767590479998034,53353.34566056 2025-11-10,00:29:36.000,314,11041673,12005,0,1762734575,12985.793895539995,26.760541349998675,53353.37360904 2025-11-10,00:29:37.000,314,11041708,12205,0,1762734576,12985.72653244,26.73234483000124,53353.43649312 2025-11-10,00:29:38.000,314,11041672,12165,0,1762734577,12985.63896040999,26.67595178999909,53353.51335144 2025-11-10,00:29:39.000,314,11041705,11965,0,1762734578,12985.497497899989,26.66185353000037,53353.49937720001 2025-11-10,00:29:40.000,314,11041690,12125,0,1762734579,12985.315617529988,26.626607880003576,53353.51335144 2025-11-10,00:29:41.000,314,11041657,12165,0,1762734580,12985.140473469997,26.598411359998863,53353.625145360005 2025-11-10,00:29:42.000,314,11041660,11965,0,1762734581,12984.945120479992,26.584313100000145,53353.625145360005 2025-11-10,00:29:43.000,314,11041701,12165,0,1762734582,12984.72955856,26.54201832000399,53353.625145360005 2025-11-10,00:29:44.000,314,11041694,12045,0,1762734583,12984.48031508999,26.45037962999777,53353.64610672001 2025-11-10,00:29:45.000,314,11041686,12165,0,1762734584,12984.258016859989,26.37283920000482,53353.66706808001 2025-11-10,00:29:46.000,314,11041676,12125,0,1762734585,12984.069400179993,26.26005312000052,53353.69501656001 2025-11-10,00:29:47.000,314,11041694,11885,0,1762734586,12983.853838260002,26.112021389999427,53353.68104232 2025-11-10,00:29:48.000,314,11041677,12245,0,1762734587,12983.645012649991,25.91464575000282,53353.69501656001 2025-11-10,00:29:49.000,314,11041689,12085,0,1762734588,12983.42271441999,25.653827940004703,53353.71597792001 2025-11-10,00:29:50.000,314,11041683,12205,0,1762734589,12983.20041618999,25.428255780003383,53353.72995216 2025-11-10,00:29:51.000,314,11041690,12045,0,1762734590,12982.964645339998,25.153339709999273,53353.75091352 2025-11-10,00:29:52.000,314,11041677,12325,0,1762734591,12982.776028660002,24.885472770001797,53353.7089908 2025-11-10,00:29:53.000,314,11041671,11965,0,1762734592,12982.573939360002,24.659900610000477,53353.75091352 2025-11-10,00:29:54.000,314,11041688,12005,0,1762734593,12982.419004229996,24.42023019000044,53353.778862 2025-11-10,00:29:55.000,314,11041648,12125,0,1762734594,12982.20344230999,24.22990368000319,53353.72995216 2025-11-10,00:29:56.000,314,11041712,12085,0,1762734595,12982.035034559995,24.039577169998665,53353.75790064 2025-11-10,00:29:57.000,314,11041753,11965,0,1762734596,12981.859890499989,23.969085869997798,53353.75091352 2025-11-10,00:29:58.000,314,11041705,11925,0,1762734597,12981.704955369998,23.82105414000398,53353.71597792001 2025-11-10,00:29:59.000,314,11041686,12165,0,1762734598,12981.603910719998,23.7223663199984,53353.72995216 2025-11-10,00:30:00.000,314,11041650,12205,0,1762734599,12981.482657139997,23.630727629999456,53353.66008096 2025-11-10,00:30:01.000,314,11041685,12005,0,1762734600,12981.415294040002,23.574334590004582,53353.722965040004 2025-11-10,00:30:02.000,314,11041694,12085,0,1762734601,12981.307513079992,23.560236329998588,53353.66706808001 2025-11-10,00:30:03.000,314,11041686,12205,0,1762734602,12981.294040460001,23.53908894000051,53353.66706808001 2025-11-10,00:30:04.000,314,11041693,12125,0,1762734603,12981.15257795,23.48269589999836,53353.64610672001 2025-11-10,00:30:05.000,314,11041736,12045,0,1762734604,12981.118896399996,23.517941550002433,53353.66706808001 2025-11-10,00:30:06.000,314,11041718,12085,0,1762734605,12981.09195116,23.510892420003074,53353.64610672001 2025-11-10,00:30:07.000,314,11041674,12285,0,1762734606,12981.038060679995,23.461548510000284,53353.66706808001 2025-11-10,00:30:08.000,314,11041707,12045,0,1762734607,12981.038060679995,23.48269589999836,53353.6391196 2025-11-10,00:30:09.000,314,11041714,12005,0,1762734608,12980.977433889995,23.454499380000925,53353.68802944001 2025-11-10,00:30:10.000,314,11041735,12085,0,1762734609,12980.957224959995,23.41220460000477,53353.6391196 2025-11-10,00:30:11.000,314,11041722,11965,0,1762734610,12980.92354340999,23.3769589500007,53353.64610672001 2025-11-10,00:30:12.000,314,11041714,12485,0,1762734611,12980.92354340999,23.32056590999855,53353.61815824001 2025-11-10,00:30:13.000,314,11041707,12205,0,1762734612,12980.88986186,23.32056590999855,53353.6391196 2025-11-10,00:30:14.000,314,11041690,11885,0,1762734613,12980.86291661999,23.264172870003677,53353.61117112 2025-11-10,00:30:15.000,314,11041708,12045,0,1762734614,12980.856180309995,23.20073070000217,53353.64610672001 2025-11-10,00:30:16.000,314,11041701,12085,0,1762734615,12980.80902614,23.116141140002583,53353.66706808001 2025-11-10,00:30:17.000,314,11041715,12165,0,1762734616,12980.80228982999,23.045649840001715,53353.674055200005 2025-11-10,00:30:18.000,314,11041707,12005,0,1762734617,12980.795553519994,22.925814629998058,53353.77187488 2025-11-10,00:30:19.000,314,11041740,12125,0,1762734618,12980.748399349999,22.869421590003185,53353.7089908 2025-11-10,00:30:20.000,314,11041734,12045,0,1762734619,12980.714717799994,22.79188116000296,53353.743926400006 2025-11-10,00:30:21.000,314,11041642,12045,0,1762734620,12980.640618389989,22.707291600003373,53353.73693928001 2025-11-10,00:30:22.000,314,11041700,12085,0,1762734621,12980.660827319989,22.643849430001865,53353.72995216 2025-11-10,00:30:23.000,314,11041715,12405,0,1762734622,12980.593464219994,22.622702040003787,53353.778862 2025-11-10,00:30:24.000,314,11041720,12085,0,1762734623,12980.519364809988,22.54516161000356,53353.86270744001 2025-11-10,00:30:25.000,314,11041738,12085,0,1762734624,12980.445265399998,22.474670310002693,53353.82078472 2025-11-10,00:30:26.000,314,11041725,12405,0,1762734625,12980.485683259998,22.38303162000375,53353.80681048 2025-11-10,00:30:27.000,314,11041668,12325,0,1762734626,12980.492419569993,22.340736840000318,53353.89764304 2025-11-10,00:30:28.000,314,11041692,11925,0,1762734627,12980.485683259998,22.291392930004804,53353.890655920004 2025-11-10,00:30:29.000,314,11041709,12325,0,1762734628,12980.465474329998,22.242049020002014,53353.87668168 2025-11-10,00:30:30.000,314,11041700,12125,0,1762734629,12980.398111230003,22.171557720001147,53353.79982336 2025-11-10,00:30:31.000,314,11041704,12125,0,1762734630,12980.384638609998,22.15041033000307,53353.8487332 2025-11-10,00:30:32.000,314,11041727,12045,0,1762734631,12980.391374919993,22.129262939997716,53353.86969456 2025-11-10,00:30:33.000,314,11041735,12045,0,1762734632,12980.357693370002,22.10106642000028,53353.86270744001 2025-11-10,00:30:34.000,314,11041720,12165,0,1762734633,12980.330748129993,22.10106642000028,53353.85572032001 2025-11-10,00:30:35.000,314,11041688,12125,0,1762734634,12980.317275510002,22.04467337999813,53353.88366880001 2025-11-10,00:30:36.000,314,11041722,12285,0,1762734635,12980.310539199992,22.03762424999877,53353.93956576 2025-11-10,00:30:37.000,314,11041723,12165,0,1762734636,12980.290330269992,22.016476860000694,53353.911617280006 2025-11-10,00:30:38.000,314,11041715,12085,0,1762734637,12980.270121339992,21.988280340003257,53353.890655920004 2025-11-10,00:30:39.000,314,11041740,12245,0,1762734638,12980.310539199992,21.953034689999186,53353.88366880001 2025-11-10,00:30:40.000,314,11041750,12125,0,1762734639,12980.303802889997,21.896641650004312,53353.93956576 2025-11-10,00:30:41.000,314,11041711,12125,0,1762734640,12980.350957059993,21.87549425999896,53353.87668168 2025-11-10,00:30:42.000,314,11041692,12085,0,1762734641,12980.384638609998,21.819101220004086,53353.890655920004 2025-11-10,00:30:43.000,314,11041690,12125,0,1762734642,12980.438529089988,21.80500295999809,53353.92559152 2025-11-10,00:30:44.000,314,11041693,12285,0,1762734643,12980.418320160003,21.762708180001937,53353.88366880001 2025-11-10,00:30:45.000,314,11041681,12285,0,1762734644,12980.485683259998,21.74860992000322,53353.81379760001 2025-11-10,00:30:46.000,314,11041699,12245,0,1762734645,12980.553046359993,21.7345116600045,53353.890655920004 2025-11-10,00:30:47.000,314,11041756,12285,0,1762734646,12980.613673149994,21.664020360003633,53353.88366880001 2025-11-10,00:30:48.000,314,11041757,11965,0,1762734647,12980.674299939994,21.68516775000171,53353.911617280006 2025-11-10,00:30:49.000,314,11041705,12165,0,1762734648,12980.775344589994,21.63582383999892,53353.86270744001 2025-11-10,00:30:50.000,314,11041727,12245,0,1762734649,12980.82923507,21.600578190002125,53353.93956576 2025-11-10,00:30:51.000,314,11041741,12405,0,1762734650,12980.937016029995,21.586479930003406,53353.93956576 2025-11-10,00:30:52.000,314,11041739,12125,0,1762734651,12981.02458805999,21.62877470999956,53353.94655288 2025-11-10,00:30:53.000,314,11041720,12245,0,1762734652,12981.17278688,21.614676450000843,53353.90463016001 2025-11-10,00:30:54.000,314,11041760,11925,0,1762734653,12981.233413670001,21.593529060002766,53353.9186044 2025-11-10,00:30:55.000,314,11041721,12125,0,1762734654,12981.314249390001,21.607627320001484,53353.94655288 2025-11-10,00:30:56.000,314,11041644,11965,0,1762734655,12981.388348799992,21.572381670004688,53353.93257864001 2025-11-10,00:30:57.000,314,11041695,12125,0,1762734656,12981.448975589992,21.579430800004047,53353.890655920004 2025-11-10,00:30:58.000,314,11041671,12365,0,1762734657,12981.509602379992,21.558283409998694,53353.95354000001 2025-11-10,00:30:59.000,314,11041707,12125,0,1762734658,12981.536547620002,21.5230377600019,53353.94655288 2025-11-10,00:31:00.000,314,11041718,12005,0,1762734659,12981.624119649998,21.480742979998467,53354.00244984001 2025-11-10,00:31:01.000,314,11041716,12285,0,1762734660,12981.678010129988,21.438448200002313,53354.03738544 2025-11-10,00:31:02.000,314,11041741,11965,0,1762734661,12981.704955369998,21.40320254999824,53354.04437256 2025-11-10,00:31:03.000,314,11041699,12365,0,1762734662,12981.785791089998,21.318612989998655,53354.03039832001 2025-11-10,00:31:04.000,314,11041680,11965,0,1762734663,12981.799263709989,21.248121689997788,53354.079308160006 2025-11-10,00:31:05.000,314,11041760,12165,0,1762734664,12981.846417879999,21.212876040000992,53354.10725664 2025-11-10,00:31:06.000,314,11041726,11885,0,1762734665,12981.913780979994,21.09304083000461,53354.07232104001 2025-11-10,00:31:07.000,314,11041701,12045,0,1762734666,12982.00135300999,21.04369692000182,53354.03039832001 2025-11-10,00:31:08.000,314,11041696,12245,0,1762734667,12982.075452419995,20.9309108400048,53354.03738544 2025-11-10,00:31:09.000,314,11041670,12005,0,1762734668,12982.176497069995,20.853370410004572,53354.058346800004 2025-11-10,00:31:10.000,314,11041670,12165,0,1762734669,12982.3314322,20.76173171999835,53354.079308160006 2025-11-10,00:31:11.000,314,11041695,12125,0,1762734670,12982.479631019996,20.663043900000048,53354.08629528 2025-11-10,00:31:12.000,314,11041748,12285,0,1762734671,12982.594148290002,20.571405210001103,53354.06533392 2025-11-10,00:31:13.000,314,11041715,12285,0,1762734672,12982.776028660002,20.486815650001517,53354.079308160006 2025-11-10,00:31:14.000,314,11041753,12125,0,1762734673,12982.944436409998,20.42337348000001,53354.10026952001 2025-11-10,00:31:15.000,314,11041712,12405,0,1762734674,12983.112844159994,20.36698043999786,53354.079308160006 2025-11-10,00:31:16.000,314,11041702,12085,0,1762734675,12983.28798822,20.345833049999783,53354.0932824 2025-11-10,00:31:17.000,314,11041706,12005,0,1762734676,12983.476604899995,20.261243490000197,53354.058346800004 2025-11-10,00:31:18.000,314,11041706,12085,0,1762734677,12983.63154003,20.254194360000838,53354.03738544 2025-11-10,00:31:19.000,314,11041704,12165,0,1762734678,12983.820156709997,20.23304697000276,53354.04437256 2025-11-10,00:31:20.000,314,11041698,12165,0,1762734679,12983.981828149997,20.18370305999997,53354.01642408 2025-11-10,00:31:21.000,314,11041719,12125,0,1762734680,12984.170444829993,20.148457410003175,53354.06533392 2025-11-10,00:31:22.000,314,11041719,12045,0,1762734681,12984.33885257999,20.106162629999744,53354.08629528 2025-11-10,00:31:23.000,314,11041699,12125,0,1762734682,12984.48031508999,20.07091698000295,53354.07232104001 2025-11-10,00:31:24.000,314,11041728,12085,0,1762734683,12984.60156866999,19.986327420003363,53354.06533392 2025-11-10,00:31:25.000,314,11041705,12085,0,1762734684,12984.70934963,19.972229160004645,53354.08629528 2025-11-10,00:31:26.000,314,11041754,12085,0,1762734685,12984.844075829991,19.929934380001214,53354.0932824 2025-11-10,00:31:27.000,314,11041712,11965,0,1762734686,12984.931647860001,19.901737860003777,53354.15616648 2025-11-10,00:31:28.000,314,11041706,12085,0,1762734687,12985.052901440002,19.852393950000987,53354.128218000005 2025-11-10,00:31:29.000,314,11041707,12205,0,1762734688,12985.140473469997,19.852393950000987,53354.15616648 2025-11-10,00:31:30.000,314,11041660,11965,0,1762734689,12985.281935979998,19.79600090999884,53354.11424376 2025-11-10,00:31:31.000,314,11041748,12245,0,1762734690,12985.430134799994,19.7678043900014,53354.11424376 2025-11-10,00:31:32.000,314,11041713,12005,0,1762734691,12985.524443139999,19.78190265000012,53354.13520512 2025-11-10,00:31:33.000,314,11041685,12245,0,1762734692,12985.672641959995,19.803050039998197,53354.12123088001 2025-11-10,00:31:34.000,314,11041731,11885,0,1762734693,12985.78715923,19.810099170004833,53354.177127840005 2025-11-10,00:31:35.000,314,11041655,12125,0,1762734694,12985.874731259995,19.880590469998424,53354.177127840005 2025-11-10,00:31:36.000,314,11041743,12125,0,1762734695,12985.88820388,19.915836120002496,53354.17014072001 2025-11-10,00:31:37.000,314,11041716,11965,0,1762734696,12985.92862174,20.00042568000208,53354.18411496 2025-11-10,00:31:38.000,314,11041696,12165,0,1762734697,12985.92188542999,20.092064370001026,53354.21206344 2025-11-10,00:31:39.000,314,11041703,12125,0,1762734698,12985.90841281,20.19075218999933,53354.24001192001 2025-11-10,00:31:40.000,314,11041672,12245,0,1762734699,12985.82757709,20.261243490000197,53354.246999040006 2025-11-10,00:31:41.000,314,11041738,12045,0,1762734700,12985.78715923,20.29648914000427,53354.302896 2025-11-10,00:31:42.000,314,11041664,11965,0,1762734701,12985.72653244,20.317636530002346,53354.27494752 2025-11-10,00:31:43.000,314,11041739,12045,0,1762734702,12985.68611458,20.381078700003854,53354.33084448 2025-11-10,00:31:44.000,314,11041725,11965,0,1762734703,12985.632224099994,20.42337348000001,53354.28892176001 2025-11-10,00:31:45.000,314,11041689,12085,0,1762734704,12985.612015169994,20.536159560004307,53354.28193464 2025-11-10,00:31:46.000,314,11041680,12005,0,1762734705,12985.605278859999,20.578454340000462,53354.302896 2025-11-10,00:31:47.000,314,11041679,12085,0,1762734706,12985.632224099994,20.613699990004534,53354.30988312 2025-11-10,00:31:48.000,314,11041710,12125,0,1762734707,12985.72653244,20.684191289998125,53354.28892176001 2025-11-10,00:31:49.000,314,11041682,12045,0,1762734708,12985.82757709,20.747633459999633,53354.28193464 2025-11-10,00:31:50.000,314,11041662,12125,0,1762734709,12985.96230328999,20.8181247600005,53354.246999040006 2025-11-10,00:31:51.000,314,11041720,12125,0,1762734710,12986.076820559996,20.895665190000727,53354.246999040006 2025-11-10,00:31:52.000,314,11041701,12045,0,1762734711,12986.312591410002,21.00140213999839,53354.2330248 2025-11-10,00:31:53.000,314,11041681,12165,0,1762734712,12986.467526539993,21.10008996000397,53354.246999040006 2025-11-10,00:31:54.000,314,11041618,11925,0,1762734713,12986.683088459999,21.177630390004197,53354.2330248 2025-11-10,00:31:55.000,314,11041707,12325,0,1762734714,12986.891914069995,21.2763182100025,53354.30988312 2025-11-10,00:31:56.000,314,11041703,12005,0,1762734715,12987.08726706,21.304514729999937,53354.37975432 2025-11-10,00:31:57.000,314,11041717,12125,0,1762734716,12987.242202189991,21.325662119998015,53354.35879296001 2025-11-10,00:31:58.000,314,11041724,12005,0,1762734717,12987.343246839991,21.311563859999296,53354.3727672 2025-11-10,00:31:59.000,314,11041705,12085,0,1762734718,12987.531863520002,21.325662119998015,53354.42167704 2025-11-10,00:32:00.000,314,11041629,12085,0,1762734719,12987.653117100002,21.29041647000122,53354.4426384 2025-11-10,00:32:01.000,314,11041748,12045,0,1762734720,12987.781106989998,21.23402342999907,53354.53347096001 2025-11-10,00:32:02.000,314,11041757,11965,0,1762734721,12987.895624259989,21.248121689997788,53354.561419440004 2025-11-10,00:32:03.000,314,11041722,12045,0,1762734722,12987.989932599994,21.198777780002274,53354.561419440004 2025-11-10,00:32:04.000,314,11041703,11925,0,1762734723,12988.06403201,21.248121689997788,53354.62430352001 2025-11-10,00:32:05.000,314,11041760,12165,0,1762734724,12988.14486773,21.24107255999843,53354.71513608 2025-11-10,00:32:06.000,314,11041747,11965,0,1762734725,12988.192021899995,21.262219950003782,53354.70814896 2025-11-10,00:32:07.000,314,11041723,12125,0,1762734726,12988.21896713999,21.24107255999843,53354.77103304001 2025-11-10,00:32:08.000,314,11041745,12205,0,1762734727,12988.32001178999,21.24107255999843,53354.78500728 2025-11-10,00:32:09.000,314,11041762,12165,0,1762734728,12988.461474299991,21.177630390004197,53354.861865599996 2025-11-10,00:32:10.000,314,11041745,11925,0,1762734729,12988.555782639996,21.142384740000125,53354.88282696 2025-11-10,00:32:11.000,314,11041742,12205,0,1762734730,12988.717454079997,21.10713909000333,53354.917762560006 2025-11-10,00:32:12.000,314,11041731,12125,0,1762734731,12988.939752309998,21.022549530003744,53354.92474968 2025-11-10,00:32:13.000,314,11041735,12045,0,1762734732,12989.087951129994,21.00140213999839,53354.99462088 2025-11-10,00:32:14.000,314,11041739,12285,0,1762734733,12989.32372198,20.987303879999672,53355.001608 2025-11-10,00:32:15.000,314,11041688,12285,0,1762734734,12989.552756519995,21.022549530003744,53355.09942768 2025-11-10,00:32:16.000,314,11041713,12085,0,1762734735,12989.748109510001,21.00845126999775,53355.11340192 2025-11-10,00:32:17.000,314,11041749,12205,0,1762734736,12989.970407740002,21.121237350002048,53355.16929888 2025-11-10,00:32:18.000,314,11041705,12125,0,1762734737,12990.132079180003,21.212876040000992,53355.232182960004 2025-11-10,00:32:19.000,314,11041688,12125,0,1762734738,12990.367850029994,21.375006030000804,53355.26711856 2025-11-10,00:32:20.000,314,11041743,12285,0,1762734739,12990.51604884999,21.565332539998053,53355.34397688001 2025-11-10,00:32:21.000,314,11041699,12325,0,1762734740,12990.691192909995,21.69926601000043,53355.44179656001 2025-11-10,00:32:22.000,314,11041714,12045,0,1762734741,12990.913491139996,21.92483817000175,53355.41384808001 2025-11-10,00:32:23.000,314,11041689,12165,0,1762734742,12991.122316749992,22.115164679998998,53355.50468064 2025-11-10,00:32:24.000,314,11041731,12085,0,1762734743,12991.310933430002,22.291392930004804,53355.525642 2025-11-10,00:32:25.000,314,11041708,12045,0,1762734744,12991.560176899999,22.453522920004616,53355.58153896001 2025-11-10,00:32:26.000,314,11041719,12165,0,1762734745,12991.77573881999,22.68614420999802,53355.6653844 2025-11-10,00:32:27.000,314,11041724,12325,0,1762734746,12992.04519122,22.890568980001262,53355.67237152 2025-11-10,00:32:28.000,314,11041704,12045,0,1762734747,12992.314643619997,23.059748100000434,53355.700319999996 2025-11-10,00:32:29.000,314,11041719,12205,0,1762734748,12992.563887089993,23.278271130002395,53355.70730712001 2025-11-10,00:32:30.000,314,11041715,12085,0,1762734749,12992.846812109994,23.496794160004356,53355.79115256 2025-11-10,00:32:31.000,314,11041727,12165,0,1762734750,12993.13647343999,23.77875936000055,53355.868010879996 2025-11-10,00:32:32.000,314,11041721,12125,0,1762734751,12993.432871079996,24.025478909999947,53355.868010879996 2025-11-10,00:32:33.000,314,11041789,12205,0,1762734752,12993.688850860002,24.251051070001267,53355.93788208 2025-11-10,00:32:34.000,314,11041709,12125,0,1762734753,12993.904412779993,24.540065400004096,53355.94486920001 2025-11-10,00:32:35.000,314,11041741,12085,0,1762734754,12994.14018363,24.772686690004775,53356.02871464 2025-11-10,00:32:36.000,314,11041698,12205,0,1762734755,12994.31532768999,25.012357110004814,53356.08461160001 2025-11-10,00:32:37.000,314,11041702,12205,0,1762734756,12994.450053889996,25.28022405000229,53356.10557296 2025-11-10,00:32:38.000,314,11041705,12205,0,1762734757,12994.578043779991,25.470550559999538,53356.140508560005 2025-11-10,00:32:39.000,314,11041703,12045,0,1762734758,12994.631934259996,25.780712280000444,53356.19640552 2025-11-10,00:32:40.000,314,11041700,12205,0,1762734759,12994.571307469996,26.013333570001123,53356.27326384 2025-11-10,00:32:41.000,314,11041724,12165,0,1762734760,12994.551098539996,26.26710224999988,53356.30121232001 2025-11-10,00:32:42.000,314,11041717,12005,0,1762734761,12994.490471749996,26.527920059997996,53356.28723808 2025-11-10,00:32:43.000,314,11041715,12085,0,1762734762,12994.37595447999,26.77463961000467,53356.31518656 2025-11-10,00:32:44.000,314,11041724,12325,0,1762734763,12994.322064,26.993162639999355,53356.406019120004 2025-11-10,00:32:45.000,314,11041715,12165,0,1762734764,12994.19407410999,27.204636540001957,53356.44095472 2025-11-10,00:32:46.000,314,11041736,12205,0,1762734765,12994.045875289994,27.41611044000456,53356.46890320001 2025-11-10,00:32:47.000,314,11041723,12085,0,1762734766,12993.890940159989,27.620535210000526,53356.51082592 2025-11-10,00:32:48.000,314,11041764,12325,0,1762734767,12993.769686580003,27.82495998000377,53356.51082592 2025-11-10,00:32:49.000,314,11041724,12125,0,1762734768,12993.581069899992,27.94479519000015,53356.48986456 2025-11-10,00:32:50.000,314,11041659,12125,0,1762734769,12993.453080009996,28.12102343999868,53356.48986456 2025-11-10,00:32:51.000,314,11041702,12165,0,1762734770,12993.34529905,28.205612999998266,53356.5038388 2025-11-10,00:32:52.000,314,11041702,11845,0,1762734771,12993.20383654,28.332497340001282,53356.5038388 2025-11-10,00:32:53.000,314,11041692,12165,0,1762734772,12993.069110339995,28.431185159999586,53356.46890320001 2025-11-10,00:32:54.000,314,11041709,12205,0,1762734773,12992.93438413999,28.536922110004525,53356.5038388 2025-11-10,00:32:55.000,314,11041718,11965,0,1762734774,12992.83333948999,28.62151167000411,53356.46890320001 2025-11-10,00:32:56.000,314,11041685,11805,0,1762734775,12992.759240079999,28.713150360003056,53356.524800160005 2025-11-10,00:32:57.000,314,11041701,12165,0,1762734776,12992.631250189988,28.783641660003923,53356.49685168001 2025-11-10,00:32:58.000,314,11041654,12125,0,1762734777,12992.530205540002,28.832985569999437,53356.48287744 2025-11-10,00:32:59.000,314,11041692,12125,0,1762734778,12992.408951960002,28.896427740000945,53356.44794184001 2025-11-10,00:33:00.000,314,11041744,11925,0,1762734779,12992.274225759997,29.002164689998608,53356.51082592 2025-11-10,00:33:01.000,314,11041728,12125,0,1762734780,12992.152972179996,29.107901640003547,53356.44095472 2025-11-10,00:33:02.000,314,11041742,12085,0,1762734781,12991.99803704999,29.16429467999842,53356.5038388 2025-11-10,00:33:03.000,314,11041687,12005,0,1762734782,12991.83636560999,29.185442070003774,53356.46890320001 2025-11-10,00:33:04.000,314,11041730,12205,0,1762734783,12991.61406737999,29.21363859000121,53356.45492896 2025-11-10,00:33:05.000,314,11041720,12085,0,1762734784,12991.438923319998,29.25593337000464,53356.46890320001 2025-11-10,00:33:06.000,314,11041721,12165,0,1762734785,12991.230097710002,29.27708076000272,53356.48287744 2025-11-10,00:33:07.000,314,11041728,12165,0,1762734786,12990.953908999996,29.312326409999514,53356.45492896 2025-11-10,00:33:08.000,314,11041682,12285,0,1762734787,12990.70466553,29.375768580001022,53356.46191608 2025-11-10,00:33:09.000,314,11041717,12285,0,1762734788,12990.421740509999,29.3969159699991,53356.41999336001 2025-11-10,00:33:10.000,314,11041695,12245,0,1762734789,12990.172497039988,29.3969159699991,53356.38505776 2025-11-10,00:33:11.000,314,11041681,12085,0,1762734790,12989.936726189997,29.43921075000253,53356.41999336001 2025-11-10,00:33:12.000,314,11041712,12245,0,1762734791,12989.660537479991,29.467407269999967,53356.4339676 2025-11-10,00:33:13.000,314,11041735,12045,0,1762734792,12989.38434877,29.50265292000404,53356.35012216001 2025-11-10,00:33:14.000,314,11041716,12325,0,1762734793,12989.108160059994,29.523800310002116,53356.32217368 2025-11-10,00:33:15.000,314,11041701,12005,0,1762734794,12988.831971350002,29.49560379000468,53356.32916080001 2025-11-10,00:33:16.000,314,11041722,12125,0,1762734795,12988.555782639996,29.544947700000193,53356.27326384 2025-11-10,00:33:17.000,314,11041684,11965,0,1762734796,12988.28633024,29.523800310002116,53356.259289600006 2025-11-10,00:33:18.000,314,11041719,12445,0,1762734797,12988.070768319994,29.509702050003398,53356.19640552 2025-11-10,00:33:19.000,314,11041720,12125,0,1762734798,12987.834997469989,29.50265292000404,53356.19640552 2025-11-10,00:33:20.000,314,11041686,11965,0,1762734799,12987.632908170002,29.45330901000125,53356.19640552 2025-11-10,00:33:21.000,314,11041666,12205,0,1762734800,12987.417346249997,29.467407269999967,53356.16845704 2025-11-10,00:33:22.000,314,11041736,12245,0,1762734801,12987.201784329991,29.418063360004453,53356.16845704 2025-11-10,00:33:23.000,314,11041715,12125,0,1762734802,12986.992958719995,29.347572060003586,53356.12653432 2025-11-10,00:33:24.000,314,11041660,12045,0,1762734803,12986.75718786999,29.326424669998232,53356.12653432 2025-11-10,00:33:25.000,314,11041710,12165,0,1762734804,12986.608989049993,29.284129890002077,53356.08461160001 2025-11-10,00:33:26.000,314,11041701,12285,0,1762734805,12986.413636060002,29.312326409999514,53356.06365024001 2025-11-10,00:33:27.000,314,11041658,12205,0,1762734806,12986.265437239992,29.319375539998873,53356.00775328 2025-11-10,00:33:28.000,314,11041679,12205,0,1762734807,12986.137447349996,29.312326409999514,53356.00076616 2025-11-10,00:33:29.000,314,11041694,12085,0,1762734808,12986.022930079991,29.347572060003586,53355.96583056001 2025-11-10,00:33:30.000,314,11041713,12205,0,1762734809,12985.90841281,29.38281771000038,53355.972817680005 2025-11-10,00:33:31.000,314,11041748,12045,0,1762734810,12985.84104970999,29.411014229997818,53355.95185632 2025-11-10,00:33:32.000,314,11041713,12085,0,1762734811,12985.773686609995,29.40396509999846,53355.95185632 2025-11-10,00:33:33.000,314,11041697,12085,0,1762734812,12985.67937826999,29.361670320002304,53355.972817680005 2025-11-10,00:33:34.000,314,11041670,12045,0,1762734813,12985.64569672,29.340522930004227,53355.93788208 2025-11-10,00:33:35.000,314,11041671,12325,0,1762734814,12985.62548779,29.305277280000155,53355.902946480004 2025-11-10,00:33:36.000,314,11041710,12285,0,1762734815,12985.605278859999,29.234785979999288,53355.9099336 2025-11-10,00:33:37.000,314,11041701,12165,0,1762734816,12985.571597309994,29.199540330002492,53355.93788208 2025-11-10,00:33:38.000,314,11041732,12365,0,1762734817,12985.564860999999,29.15724554999906,53355.95884344 2025-11-10,00:33:39.000,314,11041676,12165,0,1762734818,12985.477288969989,29.086754249998194,53355.95884344 2025-11-10,00:33:40.000,314,11041731,12325,0,1762734819,12985.403189559998,29.03036121000332,53355.95185632 2025-11-10,00:33:41.000,314,11041630,12285,0,1762734820,12985.322353839998,29.002164689998608,53355.95884344 2025-11-10,00:33:42.000,314,11041709,12285,0,1762734821,12985.214572880002,28.98806642999989,53355.99377904001 2025-11-10,00:33:43.000,314,11041682,12165,0,1762734822,12985.100055609997,28.98101730000053,53355.9798048 2025-11-10,00:33:44.000,314,11041676,12125,0,1762734823,12984.965329409992,28.98806642999989,53356.021727520005 2025-11-10,00:33:45.000,314,11041686,12125,0,1762734824,12984.817130589996,29.02331208000396,53356.070637360004 2025-11-10,00:33:46.000,314,11041698,12205,0,1762734825,12984.675668079995,29.107901640003547,53356.070637360004 2025-11-10,00:33:47.000,314,11041741,12125,0,1762734826,12984.52746926,29.143147290000343,53356.07762448 2025-11-10,00:33:48.000,314,11041703,12405,0,1762734827,12984.352325199994,29.22068772000057,53356.09858584 2025-11-10,00:33:49.000,314,11041727,12165,0,1762734828,12984.136763279988,29.27003163000336,53356.07762448 2025-11-10,00:33:50.000,314,11041740,12045,0,1762734829,12983.961619219997,29.347572060003586,53356.09858584 2025-11-10,00:33:51.000,314,11041705,12045,0,1762734830,12983.759529919997,29.375768580001022,53356.09858584 2025-11-10,00:33:52.000,314,11041717,12125,0,1762734831,12983.564176929991,29.425112490003812,53356.11256008001 2025-11-10,00:33:53.000,314,11041656,12085,0,1762734832,12983.38229655999,29.418063360004453,53356.1544828 2025-11-10,00:33:54.000,314,11041765,12245,0,1762734833,12983.24083404999,29.38281771000038,53356.140508560005 2025-11-10,00:33:55.000,314,11041712,12085,0,1762734834,12983.058953679989,29.354621190002945,53356.11256008001 2025-11-10,00:33:56.000,314,11041727,12125,0,1762734835,12982.930963789993,29.340522930004227,53356.140508560005 2025-11-10,00:33:57.000,314,11041748,12085,0,1762734836,12982.802973899998,29.284129890002077,53356.14749568 2025-11-10,00:33:58.000,314,11041706,12045,0,1762734837,12982.701929249997,29.284129890002077,53356.12653432 2025-11-10,00:33:59.000,314,11041738,12045,0,1762734838,12982.553730430001,29.262982500004,53356.1544828 2025-11-10,00:34:00.000,314,11041734,12365,0,1762734839,12982.452685780001,29.185442070003774,53356.13352144001 2025-11-10,00:34:01.000,314,11041731,12205,0,1762734840,12982.37185006,29.21363859000121,53356.140508560005 2025-11-10,00:34:02.000,314,11041713,12045,0,1762734841,12982.297750649996,29.27003163000336,53356.05666312 2025-11-10,00:34:03.000,314,11041758,12245,0,1762734842,12982.156288139995,29.291179020001437,53356.06365024001 2025-11-10,00:34:04.000,314,11041716,12045,0,1762734843,12982.02829825,29.333473800004867,53356.00775328 2025-11-10,00:34:05.000,314,11041744,12045,0,1762734844,12981.933989909994,29.312326409999514,53356.01474040001 2025-11-10,00:34:06.000,314,11041714,12165,0,1762734845,12981.812736329994,29.347572060003586,53356.01474040001 2025-11-10,00:34:07.000,314,11041724,12445,0,1762734846,12981.738636919988,29.38281771000038,53355.93089496 2025-11-10,00:34:08.000,314,11041754,11965,0,1762734847,12981.637592270003,29.40396509999846,53355.94486920001 2025-11-10,00:34:09.000,314,11041723,12085,0,1762734848,12981.529811309993,29.481505529998685,53355.88897224 2025-11-10,00:34:10.000,314,11041769,12045,0,1762734849,12981.422030349997,29.474456399999326,53355.8400624 2025-11-10,00:34:11.000,314,11041770,12005,0,1762734850,12981.354667250002,29.523800310002116,53355.82608816001 2025-11-10,00:34:12.000,314,11041775,12005,0,1762734851,12981.287304149992,29.573144220004906,53355.79115256 2025-11-10,00:34:13.000,314,11041762,12205,0,1762734852,12981.179523189996,29.573144220004906,53355.805126800005 2025-11-10,00:34:14.000,314,11041757,12045,0,1762734853,12981.04479698999,29.587242480003624,53355.69333288 2025-11-10,00:34:15.000,314,11041742,12165,0,1762734854,12981.01111544,29.573144220004906,53355.67237152 2025-11-10,00:34:16.000,314,11041752,12245,0,1762734855,12980.88312554999,29.6083898700017,53355.637435920005 2025-11-10,00:34:17.000,314,11041750,12325,0,1762734856,12980.795553519994,29.573144220004906,53355.62346168 2025-11-10,00:34:18.000,314,11041752,12085,0,1762734857,12980.714717799994,29.573144220004906,53355.567564720004 2025-11-10,00:34:19.000,314,11041753,12165,0,1762734858,12980.660827319989,29.544947700000193,53355.525642 2025-11-10,00:34:20.000,314,11041708,11925,0,1762734859,12980.579991599989,29.537898570000834,53355.49769352 2025-11-10,00:34:21.000,314,11041781,12125,0,1762734860,12980.505892189998,29.537898570000834,53355.43480944 2025-11-10,00:34:22.000,314,11041734,12085,0,1762734861,12980.431792779993,29.530849440001475,53355.42782232 2025-11-10,00:34:23.000,314,11041732,12165,0,1762734862,12980.418320160003,29.474456399999326,53355.42782232 2025-11-10,00:34:24.000,314,11041749,12165,0,1762734863,12980.398111230003,29.45330901000125,53355.33698976 2025-11-10,00:34:25.000,314,11041726,12085,0,1762734864,12980.411583849993,29.361670320002304,53355.32301552001 2025-11-10,00:34:26.000,314,11041737,12085,0,1762734865,12980.391374919993,29.312326409999514,53355.2810928 2025-11-10,00:34:27.000,314,11041772,12245,0,1762734866,12980.445265399998,29.234785979999288,53355.20423448001 2025-11-10,00:34:28.000,314,11041708,12045,0,1762734867,12980.499155879988,29.121999900002265,53355.183273120005 2025-11-10,00:34:29.000,314,11041724,12165,0,1762734868,12980.546310049998,29.02331208000396,53355.11340192 2025-11-10,00:34:30.000,314,11041743,11925,0,1762734869,12980.633882079994,28.92462425999838,53355.11340192 2025-11-10,00:34:31.000,314,11041746,12205,0,1762734870,12980.687772559999,28.776592530004564,53355.10641480001 2025-11-10,00:34:32.000,314,11041742,12245,0,1762734871,12980.728190419999,28.699052100004337,53355.09942768 2025-11-10,00:34:33.000,314,11041764,11965,0,1762734872,12980.748399349999,28.56511863000196,53355.029556479996 2025-11-10,00:34:34.000,314,11041754,12085,0,1762734873,12980.80228982999,28.424136030000227,53355.001608 2025-11-10,00:34:35.000,314,11041752,12165,0,1762734874,12980.86291661999,28.38889038000343,53354.97365952 2025-11-10,00:34:36.000,314,11041713,11965,0,1762734875,12980.90333447999,28.254956910001056,53354.93872392001 2025-11-10,00:34:37.000,314,11041726,12085,0,1762734876,12980.916807099995,28.11397430999932,53354.95269816 2025-11-10,00:34:38.000,314,11041751,12045,0,1762734877,12980.90333447999,28.036433879999095,53354.92474968 2025-11-10,00:34:39.000,314,11041760,12205,0,1762734878,12980.95048865,27.965942579998227,53354.91077544001 2025-11-10,00:34:40.000,314,11041750,12085,0,1762734879,12980.95048865,27.867254759999923,53354.85487848 2025-11-10,00:34:41.000,314,11041704,12085,0,1762734880,12980.90333447999,27.77561607000098,53354.84090424001 2025-11-10,00:34:42.000,314,11041733,12085,0,1762734881,12980.91007079,27.698075640000752,53354.798981520005 2025-11-10,00:34:43.000,314,11041715,12005,0,1762734882,12980.93027972,27.620535210000526,53354.80596864 2025-11-10,00:34:44.000,314,11041670,11965,0,1762734883,12980.95048865,27.55004390999966,53354.750071680006 2025-11-10,00:34:45.000,314,11041729,12165,0,1762734884,12980.94375233999,27.451356090001354,53354.79199440001 2025-11-10,00:34:46.000,314,11041737,12085,0,1762734885,12981.00437912999,27.373815660001128,53354.73609744 2025-11-10,00:34:47.000,314,11041727,12165,0,1762734886,12981.07174223,27.253980450004747,53354.73609744 2025-11-10,00:34:48.000,314,11041785,12285,0,1762734887,12981.07174223,27.17644002000452,53354.66622624 2025-11-10,00:34:49.000,314,11041697,12005,0,1762734888,12981.10542377999,27.056604810000863,53354.65225200001 2025-11-10,00:34:50.000,314,11041703,12405,0,1762734889,12981.13236902,26.979064380000636,53354.61032928 2025-11-10,00:34:51.000,314,11041708,11965,0,1762734890,12981.19299581,26.852180040004896,53354.694174719996 2025-11-10,00:34:52.000,314,11041766,12045,0,1762734891,12981.280567839996,26.816934390000824,53354.64526488 2025-11-10,00:34:53.000,314,11041740,12005,0,1762734892,12981.327722009992,26.767590479998034,53354.65923912 2025-11-10,00:34:54.000,314,11041720,12165,0,1762734893,12981.334458320001,26.71824657000252,53354.61032928 2025-11-10,00:34:55.000,314,11041779,12165,0,1762734894,12981.422030349997,26.690050049997808,53354.58936792 2025-11-10,00:34:56.000,314,11041699,12085,0,1762734895,12981.475920830002,26.68300091999845,53354.50552248001 2025-11-10,00:34:57.000,314,11041702,12125,0,1762734896,12981.610647029993,26.633657010002935,53354.59635504 2025-11-10,00:34:58.000,314,11041728,11965,0,1762734897,12981.684746439998,26.647755270001653,53354.561419440004 2025-11-10,00:34:59.000,314,11041736,12245,0,1762734898,12981.812736329994,26.633657010002935,53354.5474452 2025-11-10,00:35:00.000,314,11041705,12045,0,1762734899,12981.92051728999,26.570214840001427,53354.561419440004 2025-11-10,00:35:01.000,314,11041733,12205,0,1762734900,12982.055243489995,26.577263970000786,53354.512509600005 2025-11-10,00:35:02.000,314,11041759,12045,0,1762734901,12982.16302444999,26.570214840001427,53354.53347096001 2025-11-10,00:35:03.000,314,11041708,12005,0,1762734902,12982.31122327,26.513821799999278,53354.512509600005 2025-11-10,00:35:04.000,314,11041742,12085,0,1762734903,12982.459422089996,26.471527020003123,53354.53347096001 2025-11-10,00:35:05.000,314,11041714,12005,0,1762734904,12982.614357220002,26.379888330004178,53354.5474452 2025-11-10,00:35:06.000,314,11041729,11965,0,1762734905,12982.816446520003,26.365790069998184,53354.58936792 2025-11-10,00:35:07.000,314,11041732,12125,0,1762734906,12982.978117959989,26.295298770004592,53354.561419440004 2025-11-10,00:35:08.000,314,11041740,11885,0,1762734907,12983.166734639999,26.238905730002443,53354.582380800006 2025-11-10,00:35:09.000,314,11041708,12045,0,1762734908,12983.32166976999,26.175463560000935,53354.54045808 2025-11-10,00:35:10.000,314,11041739,12205,0,1762734909,12983.48334120999,26.126119649998145,53354.582380800006 2025-11-10,00:35:11.000,314,11041688,11845,0,1762734910,12983.638276339996,26.04153008999856,53354.61032928 2025-11-10,00:35:12.000,314,11041691,11885,0,1762734911,12983.766266229992,26.02743182999984,53354.631290640005 2025-11-10,00:35:13.000,314,11041674,12165,0,1762734912,12983.907728739992,25.999235310002405,53354.64526488 2025-11-10,00:35:14.000,314,11041674,12005,0,1762734913,12984.042454939998,25.956940529998974,53354.631290640005 2025-11-10,00:35:15.000,314,11041723,12165,0,1762734914,12984.096345419988,25.942842270000256,53354.729110320004 2025-11-10,00:35:16.000,314,11041699,12045,0,1762734915,12984.190653759993,26.02743182999984,53354.7570588 2025-11-10,00:35:17.000,314,11041661,12045,0,1762734916,12984.271489479994,26.062677480003913,53354.77802016 2025-11-10,00:35:18.000,314,11041692,12085,0,1762734917,12984.305171029999,26.14021791000414,53354.73609744 2025-11-10,00:35:19.000,314,11041668,12125,0,1762734918,12984.365797819999,26.25300399000116,53354.76404592 2025-11-10,00:35:20.000,314,11041709,12045,0,1762734919,12984.42642461,26.401035720002255,53354.79199440001 2025-11-10,00:35:21.000,314,11041694,12165,0,1762734920,12984.392743059994,26.513821799999278,53354.83391712 2025-11-10,00:35:22.000,314,11041699,12005,0,1762734921,12984.278225789989,26.66185353000037,53354.81994288001 2025-11-10,00:35:23.000,314,11041727,12085,0,1762734922,12984.264753169999,26.831032649999543,53354.86885272001 2025-11-10,00:35:24.000,314,11041678,12245,0,1762734923,12984.089609109993,26.9508678600032,53354.88981408001 2025-11-10,00:35:25.000,314,11041642,12245,0,1762734924,12984.028982319993,27.07070306999958,53354.87583984 2025-11-10,00:35:26.000,314,11041647,12245,0,1762734925,12983.833629330002,27.18348915000388,53354.88981408001 2025-11-10,00:35:27.000,314,11041677,12005,0,1762734926,12983.685430509991,27.30332436000026,53354.88282696 2025-11-10,00:35:28.000,314,11041677,11965,0,1762734927,12983.49007752,27.409061309997924,53354.88981408001 2025-11-10,00:35:29.000,314,11041718,12165,0,1762734928,12983.32166976999,27.507749130003504,53354.88282696 2025-11-10,00:35:30.000,314,11041710,12005,0,1762734929,12983.085898919999,27.58528956000373,53354.88282696 2025-11-10,00:35:31.000,314,11041680,12245,0,1762734930,12982.917491169988,27.620535210000526,53354.90378832 2025-11-10,00:35:32.000,314,11041677,12245,0,1762734931,12982.701929249997,27.70512477000011,53354.87583984 2025-11-10,00:35:33.000,314,11041677,12045,0,1762734932,12982.533521500001,27.789714329999697,53354.88282696 2025-11-10,00:35:34.000,314,11041680,12085,0,1762734933,12982.30448695999,27.77561607000098,53354.85487848 2025-11-10,00:35:35.000,314,11041689,12005,0,1762734934,12982.12260658999,27.853156500001205,53354.87583984 2025-11-10,00:35:36.000,314,11041664,12245,0,1762734935,12981.974407769994,27.902500410003995,53354.81295576 2025-11-10,00:35:37.000,314,11041704,11925,0,1762734936,12981.765582159998,27.902500410003995,53354.798981520005 2025-11-10,00:35:38.000,314,11041692,12045,0,1762734937,12981.563492859997,27.923647800002072,53354.80596864 2025-11-10,00:35:39.000,314,11041679,11965,0,1762734938,12981.395085110002,27.972991710004862,53354.77802016 2025-11-10,00:35:40.000,314,11041692,12045,0,1762734939,12981.206468429991,28.008237360001658,53354.82693 2025-11-10,00:35:41.000,314,11041625,12205,0,1762734940,12981.06500591999,28.015286490001017,53354.81295576 2025-11-10,00:35:42.000,314,11041682,12085,0,1762734941,12980.86965293,28.050532139997813,53354.798981520005 2025-11-10,00:35:43.000,314,11041721,12085,0,1762734942,12980.68103624999,28.057581270004448,53354.77103304001 2025-11-10,00:35:44.000,314,11041691,12005,0,1762734943,12980.546310049998,28.085777790001885,53354.729110320004 2025-11-10,00:35:45.000,314,11041685,12365,0,1762734944,12980.425056469998,28.12102343999868,53354.750071680006 2025-11-10,00:35:46.000,314,11041691,12205,0,1762734945,12980.263385029997,28.099876050000603,53354.6871876 2025-11-10,00:35:47.000,314,11041686,12125,0,1762734946,12980.148867759992,28.12807256999804,53354.680200480005 2025-11-10,00:35:48.000,314,11041642,12005,0,1762734947,12980.054559420001,28.11397430999932,53354.66622624 2025-11-10,00:35:49.000,314,11041694,12045,0,1762734948,12979.966987389991,28.12102343999868,53354.72212320001 2025-11-10,00:35:50.000,314,11041655,12205,0,1762734949,12979.86594273999,28.106925179999962,53354.70814896 2025-11-10,00:35:51.000,314,11041649,12245,0,1762734950,12979.758161779995,28.064630400003807,53354.70116184001 2025-11-10,00:35:52.000,314,11041688,12005,0,1762734951,12979.72448022999,28.029384749999736,53354.71513608 2025-11-10,00:35:53.000,314,11041632,12125,0,1762734952,12979.65038082,27.99413910000294,53354.70116184001 2025-11-10,00:35:54.000,314,11041675,12245,0,1762734953,12979.556072479994,27.958893449998868,53354.70116184001 2025-11-10,00:35:55.000,314,11041644,12325,0,1762734954,12979.52239092999,27.902500410003995,53354.73609744 2025-11-10,00:35:56.000,314,11041671,12125,0,1762734955,12979.48197306999,27.895451280004636,53354.750071680006 2025-11-10,00:35:57.000,314,11041726,11925,0,1762734956,12979.495445689994,27.832009110003128,53354.7570588 2025-11-10,00:35:58.000,314,11041676,12005,0,1762734957,12979.475236759994,27.853156500001205,53354.7570588 2025-11-10,00:35:59.000,314,11041692,11885,0,1762734958,12979.448291519999,27.81791085000441,53354.77103304001 2025-11-10,00:36:00.000,314,11041659,12085,0,1762734959,12979.434818899994,27.803812589998415,53354.74308456001 2025-11-10,00:36:01.000,314,11041661,12245,0,1762734960,12979.428082589999,27.846107370001846,53354.7570588 2025-11-10,00:36:02.000,314,11041720,12125,0,1762734961,12979.52239092999,27.853156500001205,53354.83391712 2025-11-10,00:36:03.000,314,11041683,12045,0,1762734962,12979.515654619994,27.867254759999923,53354.798981520005 2025-11-10,00:36:04.000,314,11041702,12085,0,1762734963,12979.56280878999,27.860205630000564,53354.81994288001 2025-11-10,00:36:05.000,314,11041713,12285,0,1762734964,12979.63017189,27.867254759999923,53354.84090424001 2025-11-10,00:36:06.000,314,11041701,11965,0,1762734965,12979.71100761,27.846107370001846,53354.861865599996 2025-11-10,00:36:07.000,314,11041668,12165,0,1762734966,12979.81205226,27.796763459999056,53354.896801200004 2025-11-10,00:36:08.000,314,11041636,12165,0,1762734967,12979.88615166999,27.76856694000162,53354.94571104 2025-11-10,00:36:09.000,314,11041672,12165,0,1762734968,12980.014141560001,27.71217389999947,53354.97365952 2025-11-10,00:36:10.000,314,11041682,12005,0,1762734969,12980.182549309997,27.641682599998603,53354.99462088 2025-11-10,00:36:11.000,314,11041660,12125,0,1762734970,12980.276857650002,27.606436950001807,53354.94571104 2025-11-10,00:36:12.000,314,11041689,12125,0,1762734971,12980.404847539998,27.521847390002222,53354.93872392001 2025-11-10,00:36:13.000,314,11041663,12045,0,1762734972,12980.532837429993,27.41611044000456,53355.05750496001 2025-11-10,00:36:14.000,314,11041687,12085,0,1762734973,12980.640618389989,27.394963049999205,53355.12038904 2025-11-10,00:36:15.000,314,11041669,11965,0,1762734974,12980.78208089999,27.36676653000177,53355.11340192 2025-11-10,00:36:16.000,314,11041688,12125,0,1762734975,12980.93027972,27.34561914000369,53355.09244056 2025-11-10,00:36:17.000,314,11041678,12365,0,1762734976,12981.04479698999,27.34561914000369,53355.183273120005 2025-11-10,00:36:18.000,314,11041673,11965,0,1762734977,12981.19299581,27.35266827000305,53355.197247359996 2025-11-10,00:36:19.000,314,11041679,12085,0,1762734978,12981.267095219991,27.380864790000487,53355.21820872 2025-11-10,00:36:20.000,314,11041655,12005,0,1762734979,12981.368139869992,27.402012179998565,53355.30904128 2025-11-10,00:36:21.000,314,11041647,12085,0,1762734980,12981.482657139997,27.444306960001995,53355.32301552001 2025-11-10,00:36:22.000,314,11041683,11965,0,1762734981,12981.583701789998,27.472503479999432,53355.3858996 2025-11-10,00:36:23.000,314,11041691,12085,0,1762734982,12981.725164299998,27.514798260002863,53355.399873840004 2025-11-10,00:36:24.000,314,11041675,12005,0,1762734983,12981.873363119994,27.564142169998377,53355.51166776001 2025-11-10,00:36:25.000,314,11041664,12165,0,1762734984,12981.954198839994,27.557093039999017,53355.525642 2025-11-10,00:36:26.000,314,11041681,12205,0,1762734985,12982.04177086999,27.59938782000245,53355.55359048 2025-11-10,00:36:27.000,314,11041693,12165,0,1762734986,12982.14281551999,27.620535210000526,53355.60948744001 2025-11-10,00:36:28.000,314,11041636,11885,0,1762734987,12982.216914929995,27.620535210000526,53355.65839728001 2025-11-10,00:36:29.000,314,11041642,12085,0,1762734988,12982.317959579996,27.59938782000245,53355.700319999996 2025-11-10,00:36:30.000,314,11041670,11925,0,1762734989,12982.398795299996,27.627584339999885,53355.77717832001 2025-11-10,00:36:31.000,314,11041664,12125,0,1762734990,12982.506576259992,27.648731729997962,53355.76320408 2025-11-10,00:36:32.000,314,11041700,12045,0,1762734991,12982.607620909992,27.691026510001393,53355.82608816001 2025-11-10,00:36:33.000,314,11041719,12285,0,1762734992,12982.634566150002,27.747419550003542,53355.868010879996 2025-11-10,00:36:34.000,314,11041646,12125,0,1762734993,12982.695192940002,27.796763459999056,53355.88198512 2025-11-10,00:36:35.000,314,11041717,11965,0,1762734994,12982.708665559992,27.839058240002487,53355.89595936001 2025-11-10,00:36:36.000,314,11041651,12045,0,1762734995,12982.796237590002,27.895451280004636,53355.95185632 2025-11-10,00:36:37.000,314,11041725,11925,0,1762734996,12982.843391759998,27.965942579998227,53356.00775328 2025-11-10,00:36:38.000,314,11041676,12325,0,1762734997,12982.924227479998,27.99413910000294,53356.07762448 2025-11-10,00:36:39.000,314,11041697,11885,0,1762734998,12982.978117959989,28.064630400003807,53356.07762448 2025-11-10,00:36:40.000,314,11041715,12045,0,1762734999,12983.052217369994,28.156269090002752,53356.14749568 2025-11-10,00:36:41.000,314,11041669,11965,0,1762735000,12983.072426299994,28.191514739999548,53356.14749568 2025-11-10,00:36:42.000,314,11041690,11965,0,1762735001,12983.146525709999,28.240858650002338,53356.21736688 2025-11-10,00:36:43.000,314,11041688,11965,0,1762735002,12983.20041618999,28.297251690004487,53356.238328240004 2025-11-10,00:36:44.000,314,11041712,12165,0,1762735003,12983.22736143,28.3465956,53356.28025096001 2025-11-10,00:36:45.000,314,11041720,12205,0,1762735004,12983.274515599995,28.445283419998304,53356.32217368 2025-11-10,00:36:46.000,314,11041715,12005,0,1762735005,12983.26104297999,28.480529070002376,53356.37807064001 2025-11-10,00:36:47.000,314,11041715,12085,0,1762735006,12983.26777929,28.57216776000132,53356.3640964 2025-11-10,00:36:48.000,314,11041656,12245,0,1762735007,12983.2071525,28.656757320000906,53356.46191608 2025-11-10,00:36:49.000,314,11041694,11925,0,1762735008,12983.166734639999,28.783641660003923,53356.51082592 2025-11-10,00:36:50.000,314,11041671,12205,0,1762735009,12983.11958046999,28.86118209000415,53356.53178728 2025-11-10,00:36:51.000,314,11041741,11885,0,1762735010,12983.072426299994,28.99511555999925,53356.524800160005 2025-11-10,00:36:52.000,314,11041716,12205,0,1762735011,12983.018535819989,29.114950770002906,53356.53178728 2025-11-10,00:36:53.000,314,11041736,12085,0,1762735012,12982.957909029989,29.21363859000121,53356.60165848 2025-11-10,00:36:54.000,314,11041696,12365,0,1762735013,12982.910754859993,29.347572060003586,53356.6086456 2025-11-10,00:36:55.000,314,11041704,12205,0,1762735014,12982.850128069993,29.425112490003812,53356.65755544 2025-11-10,00:36:56.000,314,11041700,12125,0,1762735015,12982.829919139993,29.516751180002757,53356.68550392001 2025-11-10,00:36:57.000,314,11041684,12325,0,1762735016,12982.776028660002,29.61543900000106,53356.692491040005 2025-11-10,00:36:58.000,314,11041710,12005,0,1762735017,12982.769292349993,29.707077690000006,53356.692491040005 2025-11-10,00:36:59.000,314,11041767,12045,0,1762735018,12982.749083419993,29.763470730002155,53356.72043952 2025-11-10,00:37:00.000,314,11041705,12125,0,1762735019,12982.728874489992,29.80576550999831,53356.72043952 2025-11-10,00:37:01.000,314,11041682,11965,0,1762735020,12982.735610800002,29.8551094200011,53356.78332360001 2025-11-10,00:37:02.000,314,11041684,11965,0,1762735021,12982.735610800002,29.932649850001326,53356.706465279996 2025-11-10,00:37:03.000,314,11041729,12125,0,1762735022,12982.688456629992,30.010190280001552,53356.8182592 2025-11-10,00:37:04.000,314,11041654,12005,0,1762735023,12982.681720319997,30.130025489997934,53356.762362240006 2025-11-10,00:37:05.000,314,11041707,12125,0,1762735024,12982.668247699992,30.221664180004154,53356.78332360001 2025-11-10,00:37:06.000,314,11041719,11965,0,1762735025,12982.621093529997,30.334450260001177,53356.82524632 2025-11-10,00:37:07.000,314,11041698,12165,0,1762735026,12982.621093529997,30.404941560002044,53356.874156159996 2025-11-10,00:37:08.000,314,11041711,12085,0,1762735027,12982.607620909992,30.54592416000378,53356.85319480001 2025-11-10,00:37:09.000,314,11041720,12005,0,1762735028,12982.526785189992,30.67280849999952,53356.8881304 2025-11-10,00:37:10.000,314,11041721,12325,0,1762735029,12982.520048879996,30.84198761999869,53356.874156159996 2025-11-10,00:37:11.000,314,11041715,12165,0,1762735030,12982.513312570001,30.997068479999143,53356.89511752 2025-11-10,00:37:12.000,314,11041717,12045,0,1762735031,12982.479631019996,31.13100195000152,53356.874156159996 2025-11-10,00:37:13.000,314,11041739,12165,0,1762735032,12982.405531609991,31.29313194000133,53356.91607888 2025-11-10,00:37:14.000,314,11041746,12045,0,1762735033,12982.338168509996,31.455261930001143,53356.90210464001 2025-11-10,00:37:15.000,314,11041699,12365,0,1762735034,12982.32469588999,31.596244530002878,53356.91607888 2025-11-10,00:37:16.000,314,11041692,11885,0,1762735035,12982.18996969,31.75132539000333,53356.91607888 2025-11-10,00:37:17.000,314,11041732,11965,0,1762735036,12982.06871611,31.969848419998016,53356.860181920005 2025-11-10,00:37:18.000,314,11041738,12045,0,1762735037,12981.94072621999,32.075585370002955,53356.86716904 2025-11-10,00:37:19.000,314,11041711,12045,0,1762735038,12981.826208949999,32.18837144999998,53356.83922056 2025-11-10,00:37:20.000,314,11041712,12165,0,1762735039,12981.644328579998,32.308206660003634,53356.86716904 2025-11-10,00:37:21.000,314,11041698,12165,0,1762735040,12981.469184519992,32.38574709000386,53356.85319480001 2025-11-10,00:37:22.000,314,11041675,12045,0,1762735041,12981.307513079992,32.51968055999896,53356.8881304 2025-11-10,00:37:23.000,314,11041725,12165,0,1762735042,12981.058269609995,32.59017185999983,53356.83223344001 2025-11-10,00:37:24.000,314,11041685,12045,0,1762735043,12980.80902614,32.64656490000198,53356.811272080005 2025-11-10,00:37:25.000,314,11041730,12085,0,1762735044,12980.586727909998,32.667712290000054,53356.811272080005 2025-11-10,00:37:26.000,314,11041698,12165,0,1762735045,12980.330748129993,32.710007070003485,53356.76934936 2025-11-10,00:37:27.000,314,11041706,12285,0,1762735046,12980.074768350001,32.702957940004126,53356.77633648 2025-11-10,00:37:28.000,314,11041709,11805,0,1762735047,12979.798579639995,32.68885967999813,53356.69947816 2025-11-10,00:37:29.000,314,11041717,12325,0,1762735048,12979.54933617,32.653614030001336,53356.71345240001 2025-11-10,00:37:30.000,314,11041737,11885,0,1762735049,12979.293356389993,32.61836838000454,53356.706465279996 2025-11-10,00:37:31.000,314,11041731,12165,0,1762735050,12979.017167680002,32.55492621000303,53356.71345240001 2025-11-10,00:37:32.000,314,11041794,12125,0,1762735051,12978.740978969996,32.5126314299996,53356.66454256001 2025-11-10,00:37:33.000,314,11041745,12165,0,1762735052,12978.518680739995,32.470336650003446,53356.594671360006 2025-11-10,00:37:34.000,314,11041681,12125,0,1762735053,12978.26270095999,32.39279622000322,53356.643581200005 2025-11-10,00:37:35.000,314,11041740,12085,0,1762735054,12978.013457489993,32.308206660003634,53356.54576152001 2025-11-10,00:37:36.000,314,11041704,12125,0,1762735055,12977.770950329992,32.251813620001485,53356.49685168001 2025-11-10,00:37:37.000,314,11041725,12245,0,1762735056,12977.595806270001,32.12492927999847,53356.48287744 2025-11-10,00:37:38.000,314,11041722,12405,0,1762735057,12977.38698065999,32.04738884999824,53356.39903200001 2025-11-10,00:37:39.000,314,11041727,12125,0,1762735058,12977.137737189994,31.913455380003143,53356.38505776 2025-11-10,00:37:40.000,314,11041714,12205,0,1762735059,12976.949120509998,31.75132539000333,53356.37807064001 2025-11-10,00:37:41.000,314,11041711,12125,0,1762735060,12976.807657999998,31.596244530002878,53356.33614792 2025-11-10,00:37:42.000,314,11041713,12405,0,1762735061,12976.659459180002,31.377721500000916,53356.26627672 2025-11-10,00:37:43.000,314,11041698,12085,0,1762735062,12976.524732979997,31.201493250002386,53356.14749568 2025-11-10,00:37:44.000,314,11041710,12005,0,1762735063,12976.410215709991,30.968871960001707,53356.10557296 2025-11-10,00:37:45.000,314,11041691,12045,0,1762735064,12976.329379989991,30.72215241000231,53356.070637360004 2025-11-10,00:37:46.000,314,11041724,12245,0,1762735065,12976.21486272,30.510678509999707,53356.035701759996 2025-11-10,00:37:47.000,314,11041768,12125,0,1762735066,12976.134027,30.292155479997746,53355.98679192 2025-11-10,00:37:48.000,314,11041721,12365,0,1762735067,12976.080136519995,30.07363245000306,53355.95185632 2025-11-10,00:37:49.000,314,11041714,12045,0,1762735068,12975.999300799995,29.890355069997895,53355.868010879996 2025-11-10,00:37:50.000,314,11041728,12125,0,1762735069,12975.98582817999,29.714126819999365,53355.84704952001 2025-11-10,00:37:51.000,314,11041714,12125,0,1762735070,12975.918465079994,29.537898570000834,53355.82608816001 2025-11-10,00:37:52.000,314,11041714,12205,0,1762735071,12975.86457459999,29.418063360004453,53355.69333288 2025-11-10,00:37:53.000,314,11041685,12245,0,1762735072,12975.837629359994,29.312326409999514,53355.72826848001 2025-11-10,00:37:54.000,314,11041748,12165,0,1762735073,12975.790475189999,29.16429467999842,53355.62346168 2025-11-10,00:37:55.000,314,11041707,12205,0,1762735074,12975.803947809989,29.136098160000984,53355.64442304 2025-11-10,00:37:56.000,314,11041717,12285,0,1762735075,12975.777002569994,29.03036121000332,53355.58153896001 2025-11-10,00:37:57.000,314,11041687,12165,0,1762735076,12975.723112089989,29.03036121000332,53355.49769352 2025-11-10,00:37:58.000,314,11041745,12405,0,1762735077,12975.743321019989,29.002164689998608,53355.49769352 2025-11-10,00:37:59.000,314,11041740,12285,0,1762735078,12975.750057329999,29.04445947000204,53355.46275792001 2025-11-10,00:38:00.000,314,11041757,12005,0,1762735079,12975.743321019989,29.129049030001624,53355.39288672001 2025-11-10,00:38:01.000,314,11041731,12085,0,1762735080,12975.736584709994,29.17134380999778,53355.350964000005 2025-11-10,00:38:02.000,314,11041738,12165,0,1762735081,12975.696166849993,29.22068772000057,53355.302054160005 2025-11-10,00:38:03.000,314,11041711,12325,0,1762735082,12975.750057329999,29.312326409999514,53355.29506704001 2025-11-10,00:38:04.000,314,11041715,12445,0,1762735083,12975.763529949989,29.368719450001663,53355.2112216 2025-11-10,00:38:05.000,314,11041716,12005,0,1762735084,12975.770266259999,29.43921075000253,53355.20423448001 2025-11-10,00:38:06.000,314,11041712,12125,0,1762735085,12975.797211499994,29.573144220004906,53355.1413504 2025-11-10,00:38:07.000,314,11041673,11965,0,1762735086,12975.851101979999,29.721175949998724,53355.09244056 2025-11-10,00:38:08.000,314,11041704,12205,0,1762735087,12975.88478352999,29.777568990000873,53355.04353072 2025-11-10,00:38:09.000,314,11041744,12285,0,1762735088,12975.95214663,29.890355069997895,53355.03654360001 2025-11-10,00:38:10.000,314,11041711,12165,0,1762735089,12976.039718659995,30.02428854000027,53354.97365952 2025-11-10,00:38:11.000,314,11041705,12205,0,1762735090,12976.11381807,30.094779840001138,53354.88282696 2025-11-10,00:38:12.000,314,11041679,12045,0,1762735091,12976.181181169995,30.158222010002646,53354.90378832 2025-11-10,00:38:13.000,314,11041745,12045,0,1762735092,12976.282225819996,30.27100808999967,53354.80596864 2025-11-10,00:38:14.000,314,11041740,11925,0,1762735093,12976.390006779991,30.278057219999027,53354.729110320004 2025-11-10,00:38:15.000,314,11041733,12085,0,1762735094,12976.524732979997,30.369695909997972,53354.78500728 2025-11-10,00:38:16.000,314,11041737,12005,0,1762735095,12976.679668110002,30.383794170003966,53354.72212320001 2025-11-10,00:38:17.000,314,11041700,12205,0,1762735096,12976.807657999998,30.404941560002044,53354.70116184001 2025-11-10,00:38:18.000,314,11041708,12165,0,1762735097,12976.901966339989,30.43313807999948,53354.61032928 2025-11-10,00:38:19.000,314,11041699,12045,0,1762735098,12977.056901469994,30.44018720999884,53354.62430352001 2025-11-10,00:38:20.000,314,11041735,12365,0,1762735099,12977.19162767,30.43313807999948,53354.6173164 2025-11-10,00:38:21.000,314,11041753,12205,0,1762735100,12977.30614493999,30.4472363399982,53354.65225200001 2025-11-10,00:38:22.000,314,11041741,12285,0,1762735101,12977.44760744999,30.454285470004834,53354.631290640005 2025-11-10,00:38:23.000,314,11041727,12165,0,1762735102,12977.582333649996,30.4472363399982,53354.65923912 2025-11-10,00:38:24.000,314,11041715,11885,0,1762735103,12977.636224130001,30.454285470004834,53354.60334216001 2025-11-10,00:38:25.000,314,11041725,11805,0,1762735104,12977.757477710002,30.42608895000012,53354.57539368001 2025-11-10,00:38:26.000,314,11041704,12005,0,1762735105,12977.905676529997,30.468383730003552,53354.582380800006 2025-11-10,00:38:27.000,314,11041718,12245,0,1762735106,12977.946094389998,30.468383730003552,53354.561419440004 2025-11-10,00:38:28.000,314,11041691,12085,0,1762735107,12978.060611659988,30.503629380000348,53354.61032928 2025-11-10,00:38:29.000,314,11041721,12245,0,1762735108,12978.168392619998,30.531825899997784,53354.59635504 2025-11-10,00:38:30.000,314,11041730,12085,0,1762735109,12978.222283099989,30.567071550001856,53354.60334216001 2025-11-10,00:38:31.000,314,11041728,12085,0,1762735110,12978.296382509994,30.60936632999801,53354.56840656 2025-11-10,00:38:32.000,314,11041733,12045,0,1762735111,12978.357009299994,30.67280849999952,53354.6173164 2025-11-10,00:38:33.000,314,11041717,12005,0,1762735112,12978.37048192,30.743299800000386,53354.52648384001 2025-11-10,00:38:34.000,314,11041748,12205,0,1762735113,12978.437845019995,30.83493848999933,53354.56840656 2025-11-10,00:38:35.000,314,11041711,12005,0,1762735114,12978.46479025999,30.919528049998917,53354.55443232001 2025-11-10,00:38:36.000,314,11041741,12045,0,1762735115,12978.518680739995,30.997068479999143,53354.51949672 2025-11-10,00:38:37.000,314,11041772,12045,0,1762735116,12978.579307529995,31.095756300004723,53354.49853536 2025-11-10,00:38:38.000,314,11041676,12205,0,1762735117,12978.65340694,31.13100195000152,53354.49853536 2025-11-10,00:38:39.000,314,11041798,12005,0,1762735118,12978.77466052,31.215591510001104,53354.463599760005 2025-11-10,00:38:40.000,314,11041764,12325,0,1762735119,12978.835287310001,31.229689769999823,53354.463599760005 2025-11-10,00:38:41.000,314,11041724,11885,0,1762735120,12978.956540890002,31.279033680002613,53354.43565128001 2025-11-10,00:38:42.000,314,11041703,11885,0,1762735121,12978.990222439992,31.384770630000276,53354.463599760005 2025-11-10,00:38:43.000,314,11041696,12045,0,1762735122,12979.138421260002,31.46936018999986,53354.40071568 2025-11-10,00:38:44.000,314,11041764,11965,0,1762735123,12979.199048050003,31.53985149000073,53354.43565128001 2025-11-10,00:38:45.000,314,11041731,12045,0,1762735124,12979.259674839988,31.631490179999673,53354.37975432 2025-11-10,00:38:46.000,314,11041747,12045,0,1762735125,12979.347246869998,31.730177999997977,53354.35180584 2025-11-10,00:38:47.000,314,11041727,11925,0,1762735126,12979.448291519999,31.793620169999485,53354.35879296001 2025-11-10,00:38:48.000,314,11041715,12165,0,1762735127,12979.50218199999,31.9205045100025,53354.36578008001 2025-11-10,00:38:49.000,314,11041730,11965,0,1762735128,12979.576281409994,31.98394668000401,53354.33783160001 2025-11-10,00:38:50.000,314,11041739,12125,0,1762735129,12979.69079868,32.06148711000424,53354.26097328 2025-11-10,00:38:51.000,314,11041727,12045,0,1762735130,12979.74468915999,32.11083101999975,53354.21905056001 2025-11-10,00:38:52.000,314,11041741,12125,0,1762735131,12979.79184333,32.18132232000062,53354.24001192001 2025-11-10,00:38:53.000,314,11041651,12125,0,1762735132,12979.88615166999,32.23066623000341,53354.26097328 2025-11-10,00:38:54.000,314,11041711,12205,0,1762735133,12979.980460009996,32.21656797000469,53354.20507632 2025-11-10,00:38:55.000,314,11041759,12005,0,1762735134,12980.074768350001,32.23771536000277,53354.20507632 2025-11-10,00:38:56.000,314,11041728,12125,0,1762735135,12980.169076689992,32.28001013999892,53354.24001192001 2025-11-10,00:38:57.000,314,11041696,12165,0,1762735136,12980.216230860002,32.31525579000299,53354.21206344 2025-11-10,00:38:58.000,314,11041725,12165,0,1762735137,12980.303802889997,32.34345231000043,53354.24001192001 2025-11-10,00:38:59.000,314,11041741,12325,0,1762735138,12980.411583849993,32.371648829997866,53354.246999040006 2025-11-10,00:39:00.000,314,11041757,12085,0,1762735139,12980.485683259998,32.35050143999979,53354.26796040001 2025-11-10,00:39:01.000,314,11041786,11885,0,1762735140,12980.620409459989,32.36459969999851,53354.2330248 2025-11-10,00:39:02.000,314,11041746,12045,0,1762735141,12980.687772559999,32.3786979600045,53354.21206344 2025-11-10,00:39:03.000,314,11041734,11925,0,1762735142,12980.78208089999,32.39279622000322,53354.2330248 2025-11-10,00:39:04.000,314,11041692,12085,0,1762735143,12980.88986186,32.39279622000322,53354.24001192001 2025-11-10,00:39:05.000,314,11041742,11965,0,1762735144,12980.937016029995,32.435090999999375,53354.28193464 2025-11-10,00:39:06.000,314,11041782,12005,0,1762735145,12981.02458805999,32.39984535000258,53354.32385736 2025-11-10,00:39:07.000,314,11041749,12285,0,1762735146,12981.08521484999,32.4139436100013,53354.31687024001 2025-11-10,00:39:08.000,314,11041742,12085,0,1762735147,12981.186259499991,32.442140129998734,53354.302896 2025-11-10,00:39:09.000,314,11041693,12045,0,1762735148,12981.226677359991,32.46328752000409,53354.35879296001 2025-11-10,00:39:10.000,314,11041768,12125,0,1762735149,12981.260358909996,32.45623839000473,53354.32385736 2025-11-10,00:39:11.000,314,11041710,12005,0,1762735150,12981.300776769996,32.491484040001524,53354.35879296001 2025-11-10,00:39:12.000,314,11041749,12165,0,1762735151,12981.395085110002,32.51968055999896,53354.35180584 2025-11-10,00:39:13.000,314,11041741,12085,0,1762735152,12981.435502970002,32.53377881999768,53354.38674144001 2025-11-10,00:39:14.000,314,11041704,11925,0,1762735153,12981.516338690002,32.56902447000175,53354.3727672 2025-11-10,00:39:15.000,314,11041742,12245,0,1762735154,12981.624119649998,32.57607360000111,53354.42167704 2025-11-10,00:39:16.000,314,11041798,12085,0,1762735155,12981.711691679993,32.58312273000047,53354.44962552 2025-11-10,00:39:17.000,314,11041751,12045,0,1762735156,12981.812736329994,32.54787708000367,53354.44962552 2025-11-10,00:39:18.000,314,11041704,11965,0,1762735157,12981.90030835999,32.59017185999983,53354.52648384001 2025-11-10,00:39:19.000,314,11041766,12045,0,1762735158,12982.02156193999,32.55492621000303,53354.57539368001 2025-11-10,00:39:20.000,314,11041749,12165,0,1762735159,12982.16976076,32.50558230000024,53354.58936792 2025-11-10,00:39:21.000,314,11041784,12165,0,1762735160,12982.32469588999,32.45623839000473,53354.61032928 2025-11-10,00:39:22.000,314,11041753,12165,0,1762735161,12982.472894710001,32.44918925999809,53354.631290640005 2025-11-10,00:39:23.000,314,11041719,12085,0,1762735162,12982.621093529997,32.435090999999375,53354.6871876 2025-11-10,00:39:24.000,314,11041730,12125,0,1762735163,12982.776028660002,32.435090999999375,53354.798981520005 2025-11-10,00:39:25.000,314,11041745,12245,0,1762735164,12982.964645339998,32.442140129998734,53354.79199440001 2025-11-10,00:39:26.000,314,11041709,12085,0,1762735165,12983.106107849999,32.45623839000473,53354.82693 2025-11-10,00:39:27.000,314,11041703,12005,0,1762735166,12983.30146083999,32.484434910002165,53354.88981408001 2025-11-10,00:39:28.000,314,11041710,12085,0,1762735167,12983.50355013999,32.484434910002165,53354.92474968 2025-11-10,00:39:29.000,314,11041696,12165,0,1762735168,12983.692166820001,32.477385780002805,53354.98763376001 2025-11-10,00:39:30.000,314,11041684,12085,0,1762735169,12983.874047190002,32.442140129998734,53355.029556479996 2025-11-10,00:39:31.000,314,11041727,11965,0,1762735170,12984.096345419988,32.420992740000656,53355.07846632001 2025-11-10,00:39:32.000,314,11041672,12005,0,1762735171,12984.284962099999,32.435090999999375,53355.10641480001 2025-11-10,00:39:33.000,314,11041718,12045,0,1762735172,12984.4870514,32.46328752000409,53355.2112216 2025-11-10,00:39:34.000,314,11041666,12165,0,1762735173,12984.66219545999,32.49853317000088,53355.253144320006 2025-11-10,00:39:35.000,314,11041706,12165,0,1762735174,12984.796921659996,32.53377881999768,53355.26013144 2025-11-10,00:39:36.000,314,11041696,12085,0,1762735175,12984.938384169996,32.611319249997905,53355.34397688001 2025-11-10,00:39:37.000,314,11041725,12165,0,1762735176,12985.079846679997,32.653614030001336,53355.34397688001 2025-11-10,00:39:38.000,314,11041731,12205,0,1762735177,12985.187627639993,32.68885967999813,53355.43480944 2025-11-10,00:39:39.000,314,11041725,12285,0,1762735178,12985.268463359993,32.717056200002844,53355.4557708 2025-11-10,00:39:40.000,314,11041697,11965,0,1762735179,12985.362771699998,32.759350979999,53355.525642 2025-11-10,00:39:41.000,314,11041731,12485,0,1762735180,12985.450343729994,32.79459663000307,53355.56057760001 2025-11-10,00:39:42.000,314,11041749,12325,0,1762735181,12985.524443139999,32.843940539998584,53355.64442304 2025-11-10,00:39:43.000,314,11041727,12045,0,1762735182,12985.571597309994,32.81574402000115,53355.67237152 2025-11-10,00:39:44.000,314,11041719,12125,0,1762735183,12985.64569672,32.80869489000179,53355.74922984001 2025-11-10,00:39:45.000,314,11041725,12245,0,1762735184,12985.713059819995,32.77344923999772,53355.71429424 2025-11-10,00:39:46.000,314,11041755,12245,0,1762735185,12985.82084077999,32.79459663000307,53355.700319999996 2025-11-10,00:39:47.000,314,11041733,12205,0,1762735186,12985.88146756999,32.74525272000028,53355.72826848001 2025-11-10,00:39:48.000,314,11041718,11965,0,1762735187,12985.98924853,32.710007070003485,53355.77717832001 2025-11-10,00:39:49.000,314,11041693,12125,0,1762735188,12986.063347939991,32.69590881000477,53355.81211392 2025-11-10,00:39:50.000,314,11041708,12085,0,1762735189,12986.130711040001,32.717056200002844,53355.82608816001 2025-11-10,00:39:51.000,314,11041705,12165,0,1762735190,12986.218283069997,32.74525272000028,53355.87499800001 2025-11-10,00:39:52.000,314,11041730,12165,0,1762735191,12986.319327719997,32.76640010999836,53355.9099336 2025-11-10,00:39:53.000,314,11041736,12005,0,1762735192,12986.339536649997,32.82279315000051,53355.93089496 2025-11-10,00:39:54.000,314,11041681,12325,0,1762735193,12986.353009270002,32.836891409999225,53355.91692072001 2025-11-10,00:39:55.000,314,11041724,11925,0,1762735194,12986.373218200002,32.90738271000009,53355.95185632 2025-11-10,00:39:56.000,314,11041719,12165,0,1762735195,12986.386690819993,33.0060705299984,53356.035701759996 2025-11-10,00:39:57.000,314,11041735,12165,0,1762735196,12986.413636060002,33.076561829999264,53356.11256008001 2025-11-10,00:39:58.000,314,11041760,12045,0,1762735197,12986.406899749993,33.175249650004844,53356.05666312 2025-11-10,00:39:59.000,314,11041709,12085,0,1762735198,12986.386690819993,33.27393747000315,53356.070637360004 2025-11-10,00:40:00.000,314,11041705,12125,0,1762735199,12986.346272959992,33.38672355000017,53356.035701759996 2025-11-10,00:40:01.000,314,11041717,12165,0,1762735200,12986.299118789997,33.54885353999998,53356.10557296 2025-11-10,00:40:02.000,314,11041707,12325,0,1762735201,12986.278909859997,33.647541359998286,53356.091598720006 2025-11-10,00:40:03.000,314,11041713,12125,0,1762735202,12986.272173550002,33.746229180003866,53356.1195472 2025-11-10,00:40:04.000,314,11041733,12245,0,1762735203,12986.238491999997,33.84491700000217,53356.13352144001 2025-11-10,00:40:05.000,314,11041715,12365,0,1762735204,12986.225019379992,33.99294873000326,53356.1544828 2025-11-10,00:40:06.000,314,11041751,11925,0,1762735205,12986.191337830001,34.098685680000926,53356.091598720006 2025-11-10,00:40:07.000,314,11041682,12205,0,1762735206,12986.218283069997,34.162127850002435,53356.17544416 2025-11-10,00:40:08.000,314,11041709,12005,0,1762735207,12986.204810449992,34.26081567000074,53356.17544416 2025-11-10,00:40:09.000,314,11041756,12125,0,1762735208,12986.164392589992,34.35950348999904,53356.224354 2025-11-10,00:40:10.000,314,11041740,12085,0,1762735209,12986.150919970001,34.45114217999799,53356.16845704 2025-11-10,00:40:11.000,314,11041770,12205,0,1762735210,12986.157656279996,34.58507565000036,53356.21736688 2025-11-10,00:40:12.000,314,11041737,12245,0,1762735211,12986.130711040001,34.690812599998026,53356.18243128001 2025-11-10,00:40:13.000,314,11041746,12125,0,1762735212,12986.103765799991,34.81769694000104,53356.16845704 2025-11-10,00:40:14.000,314,11041691,12205,0,1762735213,12986.056611629996,34.88818824000191,53356.17544416 2025-11-10,00:40:15.000,314,11041734,12125,0,1762735214,12985.995984839996,35.01507257999765,53356.1544828 2025-11-10,00:40:16.000,314,11041723,12325,0,1762735215,12985.9690396,35.09966214000451,53356.1195472 2025-11-10,00:40:17.000,314,11041740,11965,0,1762735216,12985.94883067,35.163104309998744,53356.1195472 2025-11-10,00:40:18.000,314,11041748,11965,0,1762735217,12985.88146756999,35.25474299999769,53356.16146992001 2025-11-10,00:40:19.000,314,11041753,12485,0,1762735218,12985.84778602,35.33933256000455,53356.09858584 2025-11-10,00:40:20.000,314,11041725,12085,0,1762735219,12985.80736816,35.381627340000705,53356.10557296 2025-11-10,00:40:21.000,314,11041712,12125,0,1762735220,12985.773686609995,35.45211864000157,53356.1195472 2025-11-10,00:40:22.000,314,11041764,12085,0,1762735221,12985.692850889995,35.48736428999837,53356.070637360004 2025-11-10,00:40:23.000,314,11041718,12245,0,1762735222,12985.65916933999,35.49441341999773,53356.07762448 2025-11-10,00:40:24.000,314,11041700,12485,0,1762735223,12985.61875147999,35.48736428999837,53356.10557296 2025-11-10,00:40:25.000,314,11041737,12005,0,1762735224,12985.510970519994,35.550806459999876,53356.021727520005 2025-11-10,00:40:26.000,314,11041786,12165,0,1762735225,12985.457080039989,35.58605211000395,53356.035701759996 2025-11-10,00:40:27.000,314,11041731,12045,0,1762735226,12985.423398489998,35.600150370002666,53355.99377904001 2025-11-10,00:40:28.000,314,11041728,12085,0,1762735227,12985.349299079993,35.607199500002025,53355.95185632 2025-11-10,00:40:29.000,314,11041739,12325,0,1762735228,12985.268463359993,35.62129776000074,53356.00775328 2025-11-10,00:40:30.000,314,11041760,11965,0,1762735229,12985.180891329997,35.62129776000074,53355.9099336 2025-11-10,00:40:31.000,314,11041748,11965,0,1762735230,12985.120264539997,35.64949427999818,53355.93089496 2025-11-10,00:40:32.000,314,11041751,12165,0,1762735231,12985.059637749997,35.656543410004815,53355.89595936001 2025-11-10,00:40:33.000,314,11041709,12245,0,1762735232,12985.005747269992,35.614248630001384,53355.9099336 2025-11-10,00:40:34.000,314,11041742,12085,0,1762735233,12985.005747269992,35.5296590700018,53355.88897224 2025-11-10,00:40:35.000,314,11041722,12125,0,1762735234,12984.958593099997,35.48031515999901,53355.8400624 2025-11-10,00:40:36.000,314,11041755,12085,0,1762735235,12984.958593099997,35.44506951000221,53355.805126800005 2025-11-10,00:40:37.000,314,11041750,12005,0,1762735236,12984.931647860001,35.35343082000327,53355.81910104 2025-11-10,00:40:38.000,314,11041703,12245,0,1762735237,12984.924911549992,35.325234299998556,53355.84704952001 2025-11-10,00:40:39.000,314,11041722,12285,0,1762735238,12984.891230000001,35.26884126000368,53355.81211392 2025-11-10,00:40:40.000,314,11041738,12045,0,1762735239,12984.884493689991,35.163104309998744,53355.7701912 2025-11-10,00:40:41.000,314,11041718,12045,0,1762735240,12984.877757379996,35.13490779000131,53355.77717832001 2025-11-10,00:40:42.000,314,11041704,12085,0,1762735241,12984.844075829991,35.10671127000387,53355.74224272 2025-11-10,00:40:43.000,314,11041753,12085,0,1762735242,12984.864284759991,35.10671127000387,53355.69333288 2025-11-10,00:40:44.000,314,11041725,11885,0,1762735243,12984.79018535,35.12080953000259,53355.686345760005 2025-11-10,00:40:45.000,314,11041712,12205,0,1762735244,12984.74976749,35.141956920000666,53355.70730712001 2025-11-10,00:40:46.000,314,11041747,12085,0,1762735245,12984.70261331999,35.156055179999385,53355.65141016 2025-11-10,00:40:47.000,314,11041715,12325,0,1762735246,12984.60830498,35.191300830003456,53355.61647456 2025-11-10,00:40:48.000,314,11041726,12125,0,1762735247,12984.554414499995,35.25474299999769,53355.62346168 2025-11-10,00:40:49.000,314,11041726,12085,0,1762735248,12984.473578779995,35.33933256000455,53355.56057760001 2025-11-10,00:40:50.000,314,11041718,12245,0,1762735249,12984.37927043999,35.45916777000093,53355.50468064 2025-11-10,00:40:51.000,314,11041759,12085,0,1762735250,12984.311907339994,35.50851168000372,53355.56057760001 2025-11-10,00:40:52.000,314,11041731,11885,0,1762735251,12984.237807929989,35.57195384999795,53355.46275792001 2025-11-10,00:40:53.000,314,11041739,12285,0,1762735252,12984.197390069989,35.59310124000331,53355.3858996 2025-11-10,00:40:54.000,314,11041753,12165,0,1762735253,12984.136763279988,35.663592540004174,53355.40686096 2025-11-10,00:40:55.000,314,11041691,12005,0,1762735254,12984.103081729998,35.67064167000353,53355.34397688001 2025-11-10,00:40:56.000,314,11041723,12045,0,1762735255,12984.103081729998,35.62129776000074,53355.30904128 2025-11-10,00:40:57.000,314,11041779,11925,0,1762735256,12984.076136489988,35.614248630001384,53355.28807992 2025-11-10,00:40:58.000,314,11041699,11925,0,1762735257,12984.103081729998,35.564904719998594,53355.253144320006 2025-11-10,00:40:59.000,314,11041753,12005,0,1762735258,12984.116554349988,35.48736428999837,53355.197247359996 2025-11-10,00:41:00.000,314,11041716,12045,0,1762735259,12984.150235899993,35.40277472999878,53355.2112216 2025-11-10,00:41:01.000,314,11041697,12085,0,1762735260,12984.197390069989,35.325234299998556,53355.19026024 2025-11-10,00:41:02.000,314,11041745,12045,0,1762735261,12984.224335309998,35.27589039000304,53355.17628600001 2025-11-10,00:41:03.000,314,11041778,12245,0,1762735262,12984.325379959999,35.13490779000131,53355.1413504 2025-11-10,00:41:04.000,314,11041714,12005,0,1762735263,12984.35906150999,35.08556387999852,53355.183273120005 2025-11-10,00:41:05.000,314,11041726,12165,0,1762735264,12984.44663354,35.00097431999893,53355.15532464001 2025-11-10,00:41:06.000,314,11041729,11885,0,1762735265,12984.50052401999,34.9375321500047,53355.12038904 2025-11-10,00:41:07.000,314,11041739,12085,0,1762735266,12984.554414499995,34.86704085000383,53355.17628600001 2025-11-10,00:41:08.000,314,11041748,11965,0,1762735267,12984.60830498,34.81769694000104,53355.12737616001 2025-11-10,00:41:09.000,314,11041780,12085,0,1762735268,12984.62851391,34.76130389999889,53355.14833752 2025-11-10,00:41:10.000,314,11041752,12125,0,1762735269,12984.64872284,34.77540216000489,53355.16929888 2025-11-10,00:41:11.000,314,11041645,12125,0,1762735270,12984.60830498,34.73310738000146,53355.19026024 2025-11-10,00:41:12.000,314,11041707,11805,0,1762735271,12984.64872284,34.754254769999534,53355.21820872 2025-11-10,00:41:13.000,314,11041728,12125,0,1762735272,12984.635250219995,34.77540216000489,53355.253144320006 2025-11-10,00:41:14.000,314,11041716,12005,0,1762735273,12984.574623429995,34.796549550002965,53355.26013144 2025-11-10,00:41:15.000,314,11041688,12045,0,1762735274,12984.54767819,34.89523737000127,53355.232182960004 2025-11-10,00:41:16.000,314,11041744,12165,0,1762735275,12984.50052401999,34.95867954000278,53355.21820872 2025-11-10,00:41:17.000,314,11041777,12005,0,1762735276,12984.493787709995,35.11376040000323,53355.24615720001 2025-11-10,00:41:18.000,314,11041737,12165,0,1762735277,12984.412951989994,35.24064473999897,53355.26013144 2025-11-10,00:41:19.000,314,11041690,12045,0,1762735278,12984.352325199994,35.40277472999878,53355.27410568001 2025-11-10,00:41:20.000,314,11041725,12045,0,1762735279,12984.332116269994,35.54375733000052,53355.24615720001 2025-11-10,00:41:21.000,314,11041709,12245,0,1762735280,12984.305171029999,35.71998557999905,53355.253144320006 2025-11-10,00:41:22.000,314,11041741,12045,0,1762735281,12984.264753169999,35.88211556999886,53355.26013144 2025-11-10,00:41:23.000,314,11041740,12165,0,1762735282,12984.244544239999,36.00195078000252,53355.23917008 2025-11-10,00:41:24.000,314,11041740,12005,0,1762735283,12984.231071619994,36.17817903000105,53355.23917008 2025-11-10,00:41:25.000,314,11041716,12005,0,1762735284,12984.210862689994,36.34030902000086,53355.21820872 2025-11-10,00:41:26.000,314,11041760,12005,0,1762735285,12984.177181139989,36.467193360003876,53355.26013144 2025-11-10,00:41:27.000,314,11041731,12045,0,1762735286,12984.156972209988,36.643421610002406,53355.28807992 2025-11-10,00:41:28.000,314,11041718,12125,0,1762735287,12984.116554349988,36.79850247000286,53355.26013144 2025-11-10,00:41:29.000,314,11041743,12285,0,1762735288,12984.150235899993,36.91128854999988,53355.26013144 2025-11-10,00:41:30.000,314,11041751,12125,0,1762735289,12984.136763279988,37.052271150001616,53355.20423448001 2025-11-10,00:41:31.000,314,11041709,12045,0,1762735290,12984.109818039993,37.18620462000399,53355.19026024 2025-11-10,00:41:32.000,314,11041694,12085,0,1762735291,12984.028982319993,37.32013808999909,53355.20423448001 2025-11-10,00:41:33.000,314,11041675,12165,0,1762735292,12984.015509700002,37.42587504000403,53355.24615720001 2025-11-10,00:41:34.000,314,11041733,12085,0,1762735293,12983.981828149997,37.510464600003615,53355.2112216 2025-11-10,00:41:35.000,314,11041735,12045,0,1762735294,12983.934673980002,37.60915242000192,53355.19026024 2025-11-10,00:41:36.000,314,11041728,12045,0,1762735295,12983.914465050002,37.686692850002146,53355.24615720001 2025-11-10,00:41:37.000,314,11041774,11965,0,1762735296,12983.840365639997,37.77128241000173,53355.253144320006 2025-11-10,00:41:38.000,314,11041720,12165,0,1762735297,12983.779738849997,37.85587197000132,53355.23917008 2025-11-10,00:41:39.000,314,11041740,12485,0,1762735298,12983.685430509991,37.919314140002825,53355.24615720001 2025-11-10,00:41:40.000,314,11041704,12165,0,1762735299,12983.54396799999,37.96865804999834,53355.24615720001 2025-11-10,00:41:41.000,314,11041691,12165,0,1762735300,12983.476604899995,38.00390370000241,53355.24615720001 2025-11-10,00:41:42.000,314,11041722,12045,0,1762735301,12983.314933459995,38.06029674000456,53355.27410568001 2025-11-10,00:41:43.000,314,11041712,12125,0,1762735302,12983.173470949994,38.03914934999921,53355.350964000005 2025-11-10,00:41:44.000,314,11041706,12005,0,1762735303,12983.011799509994,38.06029674000456,53355.350964000005 2025-11-10,00:41:45.000,314,11041697,12165,0,1762735304,12982.863600689998,38.00390370000241,53355.350964000005 2025-11-10,00:41:46.000,314,11041734,12205,0,1762735305,12982.681720319997,37.96160891999898,53355.33000264 2025-11-10,00:41:47.000,314,11041678,12045,0,1762735306,12982.472894710001,37.884068489998754,53355.35795112 2025-11-10,00:41:48.000,314,11041712,12165,0,1762735307,12982.32469588999,37.79947892999917,53355.3858996 2025-11-10,00:41:49.000,314,11041712,12085,0,1762735308,12982.12260658999,37.693741980001505,53355.39288672001 2025-11-10,00:41:50.000,314,11041687,12165,0,1762735309,12981.96093514999,37.517513730002975,53355.37192536001 2025-11-10,00:41:51.000,314,11041716,12245,0,1762735310,12981.819472639989,37.36948200000188,53355.364938239996 2025-11-10,00:41:52.000,314,11041684,12245,0,1762735311,12981.624119649998,37.22145027000079,53355.32301552001 2025-11-10,00:41:53.000,314,11041684,11965,0,1762735312,12981.529811309993,37.03112376000354,53355.302054160005 2025-11-10,00:41:54.000,314,11041685,12165,0,1762735313,12981.435502970002,36.85489550999773,53355.34397688001 2025-11-10,00:41:55.000,314,11041741,12165,0,1762735314,12981.368139869992,36.6786672599992,53355.33698976 2025-11-10,00:41:56.000,314,11041716,12245,0,1762735315,12981.307513079992,36.48834075000195,53355.30904128 2025-11-10,00:41:57.000,314,11041714,12005,0,1762735316,12981.267095219991,36.32621076000214,53355.28807992 2025-11-10,00:41:58.000,314,11041721,12165,0,1762735317,12981.253622600001,36.15703164000297,53355.26013144 2025-11-10,00:41:59.000,314,11041718,12285,0,1762735318,12981.273831530001,36.00195078000252,53355.26013144 2025-11-10,00:42:00.000,314,11041697,12085,0,1762735319,12981.267095219991,35.81867340000463,53355.232182960004 2025-11-10,00:42:01.000,314,11041727,12085,0,1762735320,12981.287304149992,35.614248630001384,53355.23917008 2025-11-10,00:42:02.000,314,11041721,12045,0,1762735321,12981.334458320001,35.45211864000157,53355.197247359996 2025-11-10,00:42:03.000,314,11041693,12325,0,1762735322,12981.361403559997,35.31113603999984,53355.20423448001 2025-11-10,00:42:04.000,314,11041699,12045,0,1762735323,12981.435502970002,35.13490779000131,53355.20423448001 2025-11-10,00:42:05.000,314,11041693,11925,0,1762735324,12981.428766659992,34.979826930000854,53355.20423448001 2025-11-10,00:42:06.000,314,11041696,12045,0,1762735325,12981.529811309993,34.782451290004246,53355.26013144 2025-11-10,00:42:07.000,314,11041655,11965,0,1762735326,12981.563492859997,34.620321300004434,53355.2112216 2025-11-10,00:42:08.000,314,11041669,12085,0,1762735327,12981.617383340003,34.47228957000334,53355.26013144 2025-11-10,00:42:09.000,314,11041687,12285,0,1762735328,12981.684746439998,34.29606132000481,53355.253144320006 2025-11-10,00:42:10.000,314,11041723,12125,0,1762735329,12981.718427989988,34.119833069999004,53355.27410568001 2025-11-10,00:42:11.000,314,11041663,12245,0,1762735330,12981.738636919988,33.97180133999791,53355.26711856 2025-11-10,00:42:12.000,314,11041724,12125,0,1762735331,12981.792527399994,33.83081874000345,53355.30904128 2025-11-10,00:42:13.000,314,11041708,12405,0,1762735332,12981.853154189994,33.654590489997645,53355.3160284 2025-11-10,00:42:14.000,314,11041694,12205,0,1762735333,12981.880099429989,33.513607890003186,53355.3160284 2025-11-10,00:42:15.000,314,11041700,12205,0,1762735334,12981.947462529999,33.40787093999825,53355.350964000005 2025-11-10,00:42:16.000,314,11041683,11965,0,1762735335,12981.974407769994,33.217544430001,53355.39288672001 2025-11-10,00:42:17.000,314,11041692,12125,0,1762735336,12982.014825629994,33.16115138999885,53355.37192536001 2025-11-10,00:42:18.000,314,11041667,12005,0,1762735337,12982.055243489995,33.02721792000375,53355.41384808001 2025-11-10,00:42:19.000,314,11041689,12005,0,1762735338,12982.08892504,32.98492314000032,53355.42782232 2025-11-10,00:42:20.000,314,11041680,11965,0,1762735339,12982.10913397,32.942628360004164,53355.47673216 2025-11-10,00:42:21.000,314,11041707,12125,0,1762735340,12982.10239765999,32.92853009999817,53355.518654880005 2025-11-10,00:42:22.000,314,11041661,12285,0,1762735341,12982.04850718,32.893284450001374,53355.47673216 2025-11-10,00:42:23.000,314,11041664,12165,0,1762735342,12982.06871611,32.90033358000073,53355.48371928 2025-11-10,00:42:24.000,314,11041664,12485,0,1762735343,12982.04850718,32.843940539998584,53355.525642 2025-11-10,00:42:25.000,314,11041685,11805,0,1762735344,12981.98114407999,32.843940539998584,53355.55359048 2025-11-10,00:42:26.000,314,11041699,11965,0,1762735345,12981.94072621999,32.80164576000243,53355.62346168 2025-11-10,00:42:27.000,314,11041709,12245,0,1762735346,12981.873363119994,32.829842279999866,53355.65141016 2025-11-10,00:42:28.000,314,11041702,11965,0,1762735347,12981.799263709989,32.80869489000179,53355.61647456 2025-11-10,00:42:29.000,314,11041718,12205,0,1762735348,12981.758845849989,32.836891409999225,53355.60948744001 2025-11-10,00:42:30.000,314,11041734,11965,0,1762735349,12981.711691679993,32.78754750000371,53355.62346168 2025-11-10,00:42:31.000,314,11041672,12125,0,1762735350,12981.644328579998,32.759350979999,53355.58153896001 2025-11-10,00:42:32.000,314,11041647,12285,0,1762735351,12981.610647029993,32.73820359000092,53355.60948744001 2025-11-10,00:42:33.000,314,11041679,12205,0,1762735352,12981.556756550002,32.68181054999877,53355.637435920005 2025-11-10,00:42:34.000,314,11041685,12405,0,1762735353,12981.489393449992,32.68885967999813,53355.54660336 2025-11-10,00:42:35.000,314,11041656,12165,0,1762735354,12981.428766659992,32.660663160000695,53355.5955132 2025-11-10,00:42:36.000,314,11041687,12085,0,1762735355,12981.361403559997,32.653614030001336,53355.64442304 2025-11-10,00:42:37.000,314,11041657,12045,0,1762735356,12981.307513079992,32.61836838000454,53355.60948744001 2025-11-10,00:42:38.000,314,11041672,12245,0,1762735357,12981.186259499991,32.61836838000454,53355.54660336 2025-11-10,00:42:39.000,314,11041675,12005,0,1762735358,12981.09195116,32.57607360000111,53355.5955132 2025-11-10,00:42:40.000,314,11041684,12125,0,1762735359,12981.00437912999,32.56902447000175,53355.58153896001 2025-11-10,00:42:41.000,314,11041742,12085,0,1762735360,12980.88986186,32.55492621000303,53355.61647456 2025-11-10,00:42:42.000,314,11041691,12165,0,1762735361,12980.755135659994,32.484434910002165,53355.588526080006 2025-11-10,00:42:43.000,314,11041649,11965,0,1762735362,12980.613673149994,32.4139436100013,53355.5955132 2025-11-10,00:42:44.000,314,11041673,12165,0,1762735363,12980.499155879988,32.35755056999915,53355.58153896001 2025-11-10,00:42:45.000,314,11041644,12165,0,1762735364,12980.398111230003,32.32230492000235,53355.588526080006 2025-11-10,00:42:46.000,314,11041681,12485,0,1762735365,12980.283593959997,32.28705926999828,53355.5955132 2025-11-10,00:42:47.000,314,11041694,12085,0,1762735366,12980.222967169997,32.1672240600019,53355.57455184 2025-11-10,00:42:48.000,314,11041711,12245,0,1762735367,12980.094977280001,32.075585370002955,53355.56057760001 2025-11-10,00:42:49.000,314,11041745,12245,0,1762735368,12980.000668939996,31.98394668000401,53355.60948744001 2025-11-10,00:42:50.000,314,11041678,12325,0,1762735369,12979.87267905,31.913455380003143,53355.588526080006 2025-11-10,00:42:51.000,314,11041636,12165,0,1762735370,12979.778370709995,31.81476756000484,53355.61647456 2025-11-10,00:42:52.000,314,11041670,12165,0,1762735371,12979.697534989995,31.737227130004612,53355.57455184 2025-11-10,00:42:53.000,314,11041670,12205,0,1762735372,12979.62343557999,31.673784960003104,53355.56057760001 2025-11-10,00:42:54.000,314,11041664,12005,0,1762735373,12979.54259985999,31.5750971400048,53355.55359048 2025-11-10,00:42:55.000,314,11041711,12165,0,1762735374,12979.515654619994,31.462311060000502,53355.53961624001 2025-11-10,00:42:56.000,314,11041617,12245,0,1762735375,12979.475236759994,31.412967149997712,53355.525642 2025-11-10,00:42:57.000,314,11041670,12165,0,1762735376,12979.475236759994,31.328377589998126,53355.525642 2025-11-10,00:42:58.000,314,11041668,12085,0,1762735377,12979.48197306999,31.2508371599979,53355.51166776001 2025-11-10,00:42:59.000,314,11041720,11965,0,1762735378,12979.488709379999,31.201493250002386,53355.48371928 2025-11-10,00:43:00.000,314,11041697,12325,0,1762735379,12979.529127239999,31.138051080000878,53355.518654880005 2025-11-10,00:43:01.000,314,11041664,12245,0,1762735380,12979.60322664999,31.07460890999937,53355.49070640001 2025-11-10,00:43:02.000,314,11041706,11965,0,1762735381,12979.67058975,31.018215870004497,53355.44179656001 2025-11-10,00:43:03.000,314,11041659,12005,0,1762735382,12979.75142547,30.997068479999143,53355.469745040005 2025-11-10,00:43:04.000,314,11041681,12165,0,1762735383,12979.859206429996,30.94067544000427,53355.44179656001 2025-11-10,00:43:05.000,314,11041691,12125,0,1762735384,12979.93330584,30.9054297900002,53355.44179656001 2025-11-10,00:43:06.000,314,11041716,12125,0,1762735385,12980.041086799996,30.863135010004044,53355.41384808001 2025-11-10,00:43:07.000,314,11041694,12085,0,1762735386,12980.142131449997,30.877233270002762,53355.350964000005 2025-11-10,00:43:08.000,314,11041634,11965,0,1762735387,12980.283593959997,30.856085880004684,53355.44179656001 2025-11-10,00:43:09.000,314,11041660,12245,0,1762735388,12980.398111230003,30.84198761999869,53355.44878368 2025-11-10,00:43:10.000,314,11041703,12045,0,1762735389,12980.512628499993,30.84903674999805,53355.399873840004 2025-11-10,00:43:11.000,314,11041674,12125,0,1762735390,12980.606936839999,30.813791100001254,53355.399873840004 2025-11-10,00:43:12.000,314,11041705,12085,0,1762735391,12980.667563629999,30.778545450004458,53355.39288672001 2025-11-10,00:43:13.000,314,11041678,12165,0,1762735392,12980.795553519994,30.792643710003176,53355.420835200006 2025-11-10,00:43:14.000,314,11041713,12085,0,1762735393,12980.90333447999,30.764447189998464,53355.44179656001 2025-11-10,00:43:15.000,314,11041661,12045,0,1762735394,12980.96396126999,30.693955890004872,53355.48371928 2025-11-10,00:43:16.000,314,11041698,12125,0,1762735395,12981.0515333,30.637562850002723,53355.469745040005 2025-11-10,00:43:17.000,314,11041670,11885,0,1762735396,12981.12563270999,30.567071550001856,53355.50468064 2025-11-10,00:43:18.000,314,11041675,12045,0,1762735397,12981.233413670001,30.503629380000348,53355.57455184 2025-11-10,00:43:19.000,314,11041664,12085,0,1762735398,12981.327722009992,30.411990690001403,53355.637435920005 2025-11-10,00:43:20.000,314,11041715,12205,0,1762735399,12981.374876180002,30.369695909997972,53355.62346168 2025-11-10,00:43:21.000,314,11041681,12205,0,1762735400,12981.462448209997,30.228713310003513,53355.67237152 2025-11-10,00:43:22.000,314,11041708,12325,0,1762735401,12981.550020239993,30.193467659999442,53355.69333288 2025-11-10,00:43:23.000,314,11041663,12045,0,1762735402,12981.624119649998,30.101828970000497,53355.756216960006 2025-11-10,00:43:24.000,314,11041658,12045,0,1762735403,12981.691482749993,30.07363245000306,53355.78416544 2025-11-10,00:43:25.000,314,11041666,12125,0,1762735404,12981.752109539993,30.003141150002193,53355.77717832001 2025-11-10,00:43:26.000,314,11041708,12045,0,1762735405,12981.758845849989,29.939698980000685,53355.81910104 2025-11-10,00:43:27.000,314,11041711,11965,0,1762735406,12981.812736329994,29.90445333000389,53355.84704952001 2025-11-10,00:43:28.000,314,11041680,12085,0,1762735407,12981.826208949999,29.84806029000174,53355.923907840006 2025-11-10,00:43:29.000,314,11041684,12085,0,1762735408,12981.839681569989,29.84101116000238,53355.93788208 2025-11-10,00:43:30.000,314,11041742,12285,0,1762735409,12981.873363119994,29.819863770004304,53355.91692072001 2025-11-10,00:43:31.000,314,11041690,11965,0,1762735410,12981.819472639989,29.826912900003663,53355.99377904001 2025-11-10,00:43:32.000,314,11041698,11925,0,1762735411,12981.799263709989,29.833962030003022,53356.02871464 2025-11-10,00:43:33.000,314,11041691,12325,0,1762735412,12981.779054779989,29.883305939998536,53356.02871464 2025-11-10,00:43:34.000,314,11041669,12245,0,1762735413,12981.731900609993,29.89740420000453,53356.00076616 2025-11-10,00:43:35.000,314,11041746,12085,0,1762735414,12981.718427989988,29.918551590002608,53356.04268888001 2025-11-10,00:43:36.000,314,11041712,12045,0,1762735415,12981.671273819993,29.953797239999403,53356.09858584 2025-11-10,00:43:37.000,314,11041676,12045,0,1762735416,12981.651064889993,29.989042890003475,53356.049676 2025-11-10,00:43:38.000,314,11041705,11885,0,1762735417,12981.610647029993,30.03133766999963,53356.035701759996 2025-11-10,00:43:39.000,314,11041717,12285,0,1762735418,12981.610647029993,30.101828970000497,53356.12653432 2025-11-10,00:43:40.000,314,11041657,12285,0,1762735419,12981.543283929997,30.151172880003287,53356.021727520005 2025-11-10,00:43:41.000,314,11041698,12045,0,1762735420,12981.502866069997,30.158222010002646,53355.99377904001 2025-11-10,00:43:42.000,314,11041759,12045,0,1762735421,12981.442239279997,30.214615050004795,53356.06365024001 2025-11-10,00:43:43.000,314,11041697,12165,0,1762735422,12981.408557729992,30.25690983000095,53356.021727520005 2025-11-10,00:43:44.000,314,11041698,12125,0,1762735423,12981.374876180002,30.362646779998613,53356.05666312 2025-11-10,00:43:45.000,314,11041673,12245,0,1762735424,12981.368139869992,30.390843300003326,53356.00076616 2025-11-10,00:43:46.000,314,11041681,12325,0,1762735425,12981.341194629997,30.397892430002685,53355.93788208 2025-11-10,00:43:47.000,314,11041681,12125,0,1762735426,12981.300776769996,30.454285470004834,53356.02871464 2025-11-10,00:43:48.000,314,11041694,12125,0,1762735427,12981.246886289991,30.47543286000291,53355.98679192 2025-11-10,00:43:49.000,314,11041654,11965,0,1762735428,12981.186259499991,30.48953112000163,53356.035701759996 2025-11-10,00:43:50.000,314,11041711,12165,0,1762735429,12981.10542377999,30.54592416000378,53355.91692072001 2025-11-10,00:43:51.000,314,11041751,12125,0,1762735430,12981.078478539996,30.53887503000442,53355.972817680005 2025-11-10,00:43:52.000,314,11041654,12085,0,1762735431,12981.02458805999,30.53887503000442,53355.98679192 2025-11-10,00:43:53.000,314,11041706,12085,0,1762735432,12980.997642819995,30.47543286000291,53355.972817680005 2025-11-10,00:43:54.000,314,11041696,12045,0,1762735433,12980.977433889995,30.454285470004834,53355.9798048 2025-11-10,00:43:55.000,314,11041728,12125,0,1762735434,12980.94375233999,30.32035200000246,53356.00076616 2025-11-10,00:43:56.000,314,11041669,12205,0,1762735435,12980.91007079,30.26395896000031,53355.99377904001 2025-11-10,00:43:57.000,314,11041745,12045,0,1762735436,12980.90333447999,30.20756591999816,53355.96583056001 2025-11-10,00:43:58.000,314,11041726,12245,0,1762735437,12980.88312554999,30.13707462000457,53355.89595936001 2025-11-10,00:43:59.000,314,11041675,12125,0,1762735438,12980.88312554999,30.0665833200037,53355.95884344 2025-11-10,00:44:00.000,314,11041667,12245,0,1762735439,12980.937016029995,30.003141150002193,53355.98679192 2025-11-10,00:44:01.000,314,11041714,11965,0,1762735440,12980.95048865,29.989042890003475,53355.96583056001 2025-11-10,00:44:02.000,314,11041683,12165,0,1762735441,12980.96396126999,29.91150246000325,53355.98679192 2025-11-10,00:44:03.000,314,11041739,12085,0,1762735442,12980.977433889995,29.883305939998536,53355.99377904001 2025-11-10,00:44:04.000,314,11041739,12245,0,1762735443,12981.058269609995,29.86215855000046,53356.00076616 2025-11-10,00:44:05.000,314,11041694,12205,0,1762735444,12981.11216009,29.8551094200011,53355.972817680005 2025-11-10,00:44:06.000,314,11041701,11925,0,1762735445,12981.12563270999,29.84806029000174,53355.98679192 2025-11-10,00:44:07.000,314,11041710,12085,0,1762735446,12981.12563270999,29.8551094200011,53356.00076616 2025-11-10,00:44:08.000,314,11041755,12085,0,1762735447,12981.12563270999,29.833962030003022,53356.00076616 2025-11-10,00:44:09.000,314,11041688,12325,0,1762735448,12981.13236902,29.819863770004304,53355.99377904001 2025-11-10,00:44:10.000,314,11041696,12085,0,1762735449,12981.13236902,29.79871637999895,53356.07762448 2025-11-10,00:44:11.000,314,11041698,11965,0,1762735450,12981.07174223,29.79871637999895,53356.02871464 2025-11-10,00:44:12.000,314,11041726,12205,0,1762735451,12981.03132437,29.79166724999959,53356.01474040001 2025-11-10,00:44:13.000,314,11041701,12165,0,1762735452,12980.97069758,29.79166724999959,53356.02871464 2025-11-10,00:44:14.000,314,11041745,12485,0,1762735453,12980.916807099995,29.770519860001514,53356.06365024001 2025-11-10,00:44:15.000,314,11041730,12045,0,1762735454,12980.88986186,29.763470730002155,53355.95884344 2025-11-10,00:44:16.000,314,11041746,12125,0,1762735455,12980.856180309995,29.756421600002795,53356.00775328 2025-11-10,00:44:17.000,314,11041711,12165,0,1762735456,12980.835971379995,29.728225079998083,53356.01474040001 2025-11-10,00:44:18.000,314,11041731,12165,0,1762735457,12980.795553519994,29.636586389999138,53356.01474040001 2025-11-10,00:44:19.000,314,11041714,12205,0,1762735458,12980.795553519994,29.66478291000385,53356.035701759996 2025-11-10,00:44:20.000,314,11041735,12085,0,1762735459,12980.80228982999,29.62248813000042,53356.00775328 2025-11-10,00:44:21.000,314,11041724,12045,0,1762735460,12980.82923507,29.636586389999138,53356.02871464 2025-11-10,00:44:22.000,314,11041742,11925,0,1762735461,12980.86291661999,29.573144220004906,53356.08461160001 2025-11-10,00:44:23.000,314,11041702,12085,0,1762735462,12980.88312554999,29.551996829999553,53356.049676 2025-11-10,00:44:24.000,314,11041758,11965,0,1762735463,12980.93027972,29.544947700000193,53356.02871464 2025-11-10,00:44:25.000,314,11041731,12005,0,1762735464,12981.01111544,29.530849440001475,53356.06365024001 2025-11-10,00:44:26.000,314,11041784,12165,0,1762735465,12981.08521484999,29.537898570000834,53356.13352144001 2025-11-10,00:44:27.000,314,11041754,12085,0,1762735466,12981.186259499991,29.544947700000193,53356.1544828 2025-11-10,00:44:28.000,314,11041712,12125,0,1762735467,12981.320985699997,29.55904595999891,53356.16845704 2025-11-10,00:44:29.000,314,11041701,11925,0,1762735468,12981.428766659992,29.56609508999827,53356.17544416 2025-11-10,00:44:30.000,314,11041684,12125,0,1762735469,12981.516338690002,29.573144220004906,53356.259289600006 2025-11-10,00:44:31.000,314,11041747,12325,0,1762735470,12981.651064889993,29.636586389999138,53356.25230248001 2025-11-10,00:44:32.000,314,11041757,12165,0,1762735471,12981.792527399994,29.685930300001928,53356.30121232001 2025-11-10,00:44:33.000,314,11041748,12165,0,1762735472,12981.913780979994,29.742323340004077,53356.33614792 2025-11-10,00:44:34.000,314,11041766,11965,0,1762735473,12982.10239765999,29.79871637999895,53356.38505776 2025-11-10,00:44:35.000,314,11041720,12125,0,1762735474,12982.27080541,29.84101116000238,53356.41999336001 2025-11-10,00:44:36.000,314,11041707,12045,0,1762735475,12982.398795299996,29.883305939998536,53356.45492896 2025-11-10,00:44:37.000,314,11041703,12085,0,1762735476,12982.513312570001,29.96789549999812,53356.51082592 2025-11-10,00:44:38.000,314,11041736,12005,0,1762735477,12982.688456629992,30.01723941000091,53356.55973576 2025-11-10,00:44:39.000,314,11041724,12325,0,1762735478,12982.809710209993,30.059534190004342,53356.6086456 2025-11-10,00:44:40.000,314,11041711,12125,0,1762735479,12982.951172719993,30.130025489997934,53356.62960696 2025-11-10,00:44:41.000,314,11041700,12205,0,1762735480,12983.079162609989,30.165271140002005,53356.65755544 2025-11-10,00:44:42.000,314,11041705,12125,0,1762735481,12983.15999832999,30.24281157000223,53356.75537512001 2025-11-10,00:44:43.000,314,11041743,12285,0,1762735482,12983.254306669995,30.32035200000246,53356.79729784 2025-11-10,00:44:44.000,314,11041760,12205,0,1762735483,12983.335142389995,30.390843300003326,53356.874156159996 2025-11-10,00:44:45.000,314,11041724,12285,0,1762735484,12983.40250548999,30.461334600004193,53356.86716904 2025-11-10,00:44:46.000,314,11041727,12085,0,1762735485,12983.456395969995,30.49658025000099,53356.93704024 2025-11-10,00:44:47.000,314,11041776,12085,0,1762735486,12983.48334120999,30.574120680001215,53356.96498872 2025-11-10,00:44:48.000,314,11041750,12165,0,1762735487,12983.564176929991,30.630513720003364,53357.01389856 2025-11-10,00:44:49.000,314,11041737,12125,0,1762735488,12983.6113311,30.72215241000231,53357.04883416001 2025-11-10,00:44:50.000,314,11041709,12085,0,1762735489,12983.651748960001,30.743299800000386,53357.06979552001 2025-11-10,00:44:51.000,314,11041743,12165,0,1762735490,12983.63154003,30.84903674999805,53357.097744000006 2025-11-10,00:44:52.000,314,11041733,12325,0,1762735491,12983.685430509991,30.94067544000427,53357.15364096 2025-11-10,00:44:53.000,314,11041757,12165,0,1762735492,12983.739320989996,31.039363260002574,53357.18158944 2025-11-10,00:44:54.000,314,11041748,12005,0,1762735493,12983.793211470002,31.1169036900028,53357.2025508 2025-11-10,00:44:55.000,314,11041697,12085,0,1762735494,12983.813420400002,31.201493250002386,53357.195563680005 2025-11-10,00:44:56.000,314,11041713,12325,0,1762735495,12983.867310879992,31.30018107000069,53357.23049928 2025-11-10,00:44:57.000,314,11041722,12045,0,1762735496,12983.900992429997,31.363623240002198,53357.272422 2025-11-10,00:44:58.000,314,11041744,12125,0,1762735497,12983.941410289997,31.434114540003065,53357.265434880006 2025-11-10,00:44:59.000,314,11041743,12365,0,1762735498,12984.022246009998,31.511654970003292,53357.28639624001 2025-11-10,00:45:00.000,314,11041761,12405,0,1762735499,12984.082872799998,31.58919540000352,53357.30735760001 2025-11-10,00:45:01.000,314,11041686,12125,0,1762735500,12984.130026969993,31.659686700004386,53357.293383360004 2025-11-10,00:45:02.000,314,11041712,12285,0,1762735501,12984.210862689994,31.730177999997977,53357.32831896 2025-11-10,00:45:03.000,314,11041733,12325,0,1762735502,12984.305171029999,31.779521910000767,53357.32831896 2025-11-10,00:45:04.000,314,11041725,11965,0,1762735503,12984.291698409994,31.779521910000767,53357.33530608001 2025-11-10,00:45:05.000,314,11041763,12325,0,1762735504,12984.35906150999,31.857062340000994,53357.35626744001 2025-11-10,00:45:06.000,314,11041718,12085,0,1762735505,12984.365797819999,31.899357120004424,53357.412164400004 2025-11-10,00:45:07.000,314,11041747,12325,0,1762735506,12984.386006749999,31.906406250003783,53357.39819016 2025-11-10,00:45:08.000,314,11041753,12005,0,1762735507,12984.386006749999,31.955750159999297,53357.45408712001 2025-11-10,00:45:09.000,314,11041726,12005,0,1762735508,12984.412951989994,31.97689755000465,53357.433125760006 2025-11-10,00:45:10.000,314,11041740,11965,0,1762735509,12984.35906150999,32.01214320000145,53357.41915152 2025-11-10,00:45:11.000,314,11041802,11885,0,1762735510,12984.392743059994,32.04738884999824,53357.50299696001 2025-11-10,00:45:12.000,314,11041728,12165,0,1762735511,12984.345588889999,32.00509407000209,53357.50299696001 2025-11-10,00:45:13.000,314,11041711,12205,0,1762735512,12984.264753169999,32.00509407000209,53357.47504848001 2025-11-10,00:45:14.000,314,11041722,12125,0,1762735513,12984.156972209988,31.97689755000465,53357.482035600005 2025-11-10,00:45:15.000,314,11041752,11965,0,1762735514,12984.136763279988,31.97689755000465,53357.53793256 2025-11-10,00:45:16.000,314,11041713,12165,0,1762735515,12984.062663869998,31.97689755000465,53357.5169712 2025-11-10,00:45:17.000,314,11041702,11965,0,1762735516,12983.961619219997,31.99804494000273,53357.48902272 2025-11-10,00:45:18.000,314,11041742,12085,0,1762735517,12983.847101949992,31.955750159999297,53357.48902272 2025-11-10,00:45:19.000,314,11041742,12045,0,1762735518,12983.719112059996,31.9205045100025,53357.49600984 2025-11-10,00:45:20.000,314,11041718,12205,0,1762735519,12983.564176929991,31.955750159999297,53357.5169712 2025-11-10,00:45:21.000,314,11041712,12045,0,1762735520,12983.44292334999,31.969848419998016,53357.50998408 2025-11-10,00:45:22.000,314,11041783,12165,0,1762735521,12983.294724529995,31.99099581000337,53357.49600984 2025-11-10,00:45:23.000,314,11041740,12085,0,1762735522,12983.085898919999,32.04033971999888,53357.482035600005 2025-11-10,00:45:24.000,314,11041706,12365,0,1762735523,12982.897282239988,32.11083101999975,53357.47504848001 2025-11-10,00:45:25.000,314,11041737,12485,0,1762735524,12982.749083419993,32.195420579999336,53357.42613864001 2025-11-10,00:45:26.000,314,11041713,12085,0,1762735525,12982.594148290002,32.258862750000844,53357.38421592001 2025-11-10,00:45:27.000,314,11041736,12125,0,1762735526,12982.32469588999,32.35050143999979,53357.30037048 2025-11-10,00:45:28.000,314,11041758,12165,0,1762735527,12982.14955183,32.46328752000409,53357.32831896 2025-11-10,00:45:29.000,314,11041730,12125,0,1762735528,12981.98788039,32.56197534000239,53357.244473520004 2025-11-10,00:45:30.000,314,11041700,12245,0,1762735529,12981.839681569989,32.69590881000477,53357.21652504001 2025-11-10,00:45:31.000,314,11041720,12165,0,1762735530,12981.671273819993,32.829842279999866,53357.18857656001 2025-11-10,00:45:32.000,314,11041698,12405,0,1762735531,12981.482657139997,32.90738271000009,53357.12569248 2025-11-10,00:45:33.000,314,11041740,12245,0,1762735532,12981.368139869992,32.99902139999904,53357.0628084 2025-11-10,00:45:34.000,314,11041754,12245,0,1762735533,12981.240149979996,33.076561829999264,53356.99992432001 2025-11-10,00:45:35.000,314,11041739,12205,0,1762735534,12981.139105329996,33.14000400000077,53356.94402736 2025-11-10,00:45:36.000,314,11041750,12325,0,1762735535,12981.058269609995,33.23164268999972,53356.86716904 2025-11-10,00:45:37.000,314,11041701,12245,0,1762735536,12980.97069758,33.295084860001225,53356.83223344001 2025-11-10,00:45:38.000,314,11041682,12245,0,1762735537,12980.84270768999,33.43606746000296,53356.80428496001 2025-11-10,00:45:39.000,314,11041671,12325,0,1762735538,12980.68103624999,33.485411369998474,53356.72043952 2025-11-10,00:45:40.000,314,11041740,12205,0,1762735539,12980.606936839999,33.57000092999806,53356.68550392001 2025-11-10,00:45:41.000,314,11041766,12205,0,1762735540,12980.478946949988,33.64049222999893,53356.65755544 2025-11-10,00:45:42.000,314,11041712,12165,0,1762735541,12980.303802889997,33.80262221999874,53356.56672288001 2025-11-10,00:45:43.000,314,11041711,12205,0,1762735542,12980.169076689992,33.84491700000217,53356.5038388 2025-11-10,00:45:44.000,314,11041717,12205,0,1762735543,12979.960251079996,33.95065394999983,53356.44794184001 2025-11-10,00:45:45.000,314,11041793,12165,0,1762735544,12979.798579639995,34.0211452500007,53356.426980480006 2025-11-10,00:45:46.000,314,11041727,12205,0,1762735545,12979.62343557999,34.12688219999836,53356.34313504 2025-11-10,00:45:47.000,314,11041754,12165,0,1762735546,12979.401137349989,34.19737349999923,53356.30121232001 2025-11-10,00:45:48.000,314,11041727,12245,0,1762735547,12979.145157569998,34.25376654000138,53356.28723808 2025-11-10,00:45:49.000,314,11041791,12205,0,1762735548,12978.828550999991,34.2678648000001,53356.24531536 2025-11-10,00:45:50.000,314,11041738,12245,0,1762735549,12978.56583490999,34.35950348999904,53356.203392639996 2025-11-10,00:45:51.000,314,11041718,12085,0,1762735550,12978.255964649994,34.40179827000247,53356.12653432 2025-11-10,00:45:52.000,314,11041734,12205,0,1762735551,12977.966303319998,34.42294566000055,53356.07762448 2025-11-10,00:45:53.000,314,11041779,12285,0,1762735552,12977.676641990001,34.42294566000055,53356.02871464 2025-11-10,00:45:54.000,314,11041721,12165,0,1762735553,12977.40718958999,34.43704391999927,53355.94486920001 2025-11-10,00:45:55.000,314,11041686,12125,0,1762735554,12977.077110399994,34.44409304999863,53355.93788208 2025-11-10,00:45:56.000,314,11041705,12365,0,1762735555,12976.780712760003,34.42999478999991,53355.86102376 2025-11-10,00:45:57.000,314,11041763,12205,0,1762735556,12976.504524049997,34.42294566000055,53355.854036640005 2025-11-10,00:45:58.000,314,11041701,12565,0,1762735557,12976.24854426999,34.37360174999776,53355.72826848001 2025-11-10,00:45:59.000,314,11041747,12205,0,1762735558,12975.99256449,34.331306970001606,53355.72128136 2025-11-10,00:46:00.000,314,11041746,12365,0,1762735559,12975.790475189999,34.289012189998175,53355.67935864001 2025-11-10,00:46:01.000,314,11041726,12045,0,1762735560,12975.595122199993,34.23966828000266,53355.64442304 2025-11-10,00:46:02.000,314,11041734,12245,0,1762735561,12975.440187070002,34.18327524000051,53355.5955132 2025-11-10,00:46:03.000,314,11041726,12365,0,1762735562,12975.278515630001,34.07048916000349,53355.47673216 2025-11-10,00:46:04.000,314,11041736,11965,0,1762735563,12975.143789429996,33.99294873000326,53355.44878368 2025-11-10,00:46:05.000,314,11041745,11805,0,1762735564,12975.07642633,33.90131004000432,53355.44878368 2025-11-10,00:46:06.000,314,11041746,12245,0,1762735565,12974.96864536999,33.83081874000345,53355.43480944 2025-11-10,00:46:07.000,314,11041684,12165,0,1762735566,12974.89454596,33.746229180003866,53355.364938239996 2025-11-10,00:46:08.000,314,11041705,12085,0,1762735567,12974.84739178999,33.647541359998286,53355.3160284 2025-11-10,00:46:09.000,314,11041752,12245,0,1762735568,12974.780028689995,33.57000092999806,53355.30904128 2025-11-10,00:46:10.000,314,11041739,12125,0,1762735569,12974.75308345,33.50655876000383,53355.26711856 2025-11-10,00:46:11.000,314,11041765,12045,0,1762735570,12974.70592927999,33.40787093999825,53355.197247359996 2025-11-10,00:46:12.000,314,11041731,12245,0,1762735571,12974.66551141999,33.3162322499993,53355.20423448001 2025-11-10,00:46:13.000,314,11041655,12165,0,1762735572,12974.591412009999,33.288035730001866,53355.11340192 2025-11-10,00:46:14.000,314,11041737,12085,0,1762735573,12974.537521529994,33.21049530000164,53355.1413504 2025-11-10,00:46:15.000,314,11041728,12045,0,1762735574,12974.490367359998,33.111807480003336,53355.085453440006 2025-11-10,00:46:16.000,314,11041695,11885,0,1762735575,12974.416267949993,33.0060705299984,53355.02256936 2025-11-10,00:46:17.000,314,11041688,12085,0,1762735576,12974.382586399988,32.96377575000224,53355.029556479996 2025-11-10,00:46:18.000,314,11041726,12085,0,1762735577,12974.268069129997,32.90033358000073,53355.001608 2025-11-10,00:46:19.000,314,11041675,12085,0,1762735578,12974.214178649992,32.80164576000243,53354.95269816 2025-11-10,00:46:20.000,314,11041724,12165,0,1762735579,12974.140079240002,32.73820359000092,53354.94571104 2025-11-10,00:46:21.000,314,11041736,11965,0,1762735580,12974.018825660001,32.68181054999877,53354.917762560006 2025-11-10,00:46:22.000,314,11041714,12285,0,1762735581,12973.951462559991,32.63951577000262,53354.87583984 2025-11-10,00:46:23.000,314,11041667,12285,0,1762735582,12973.843681599996,32.59722098999919,53354.85487848 2025-11-10,00:46:24.000,314,11041663,12085,0,1762735583,12973.7763185,32.56197534000239,53354.83391712 2025-11-10,00:46:25.000,314,11041706,12125,0,1762735584,12973.601174439995,32.53377881999768,53354.80596864 2025-11-10,00:46:26.000,314,11041728,12125,0,1762735585,12973.56749288999,32.5126314299996,53354.81994288001 2025-11-10,00:46:27.000,314,11041758,12085,0,1762735586,12973.49339348,32.49853317000088,53354.76404592 2025-11-10,00:46:28.000,314,11041730,12045,0,1762735587,12973.432766689999,32.484434910002165,53354.7570588 2025-11-10,00:46:29.000,314,11041694,12005,0,1762735588,12973.392348829999,32.45623839000473,53354.750071680006 2025-11-10,00:46:30.000,314,11041676,12125,0,1762735589,12973.298040489994,32.40689448000194,53354.71513608 2025-11-10,00:46:31.000,314,11041718,12085,0,1762735590,12973.284567869989,32.4139436100013,53354.76404592 2025-11-10,00:46:32.000,314,11041734,12165,0,1762735591,12973.223941079988,32.39279622000322,53354.680200480005 2025-11-10,00:46:33.000,314,11041680,12205,0,1762735592,12973.210468459998,32.34345231000043,53354.65923912 2025-11-10,00:46:34.000,314,11041679,12205,0,1762735593,12973.217204769993,32.36459969999851,53354.631290640005 2025-11-10,00:46:35.000,314,11041702,12045,0,1762735594,12973.250886319998,32.32230492000235,53354.63827776 2025-11-10,00:46:36.000,314,11041664,12045,0,1762735595,12973.304776799989,32.308206660003634,53354.60334216001 2025-11-10,00:46:37.000,314,11041719,11965,0,1762735596,12973.324985729989,32.301157530004275,53354.561419440004 2025-11-10,00:46:38.000,314,11041750,12165,0,1762735597,12973.432766689999,32.308206660003634,53354.5474452 2025-11-10,00:46:39.000,314,11041773,12325,0,1762735598,12973.52707502999,32.258862750000844,53354.52648384001 2025-11-10,00:46:40.000,314,11041703,12125,0,1762735599,12973.702219089995,32.21656797000469,53354.51949672 2025-11-10,00:46:41.000,314,11041719,12325,0,1762735600,12973.87736315,32.18837144999998,53354.50552248001 2025-11-10,00:46:42.000,314,11041709,12125,0,1762735601,12974.018825660001,32.15312580000318,53354.5474452 2025-11-10,00:46:43.000,314,11041746,12165,0,1762735602,12974.207442339997,32.13197840999783,53354.52648384001 2025-11-10,00:46:44.000,314,11041738,12165,0,1762735603,12974.402795329988,32.09673276000103,53354.51949672 2025-11-10,00:46:45.000,314,11041740,12165,0,1762735604,12974.618357249994,32.11083101999975,53354.512509600005 2025-11-10,00:46:46.000,314,11041677,12365,0,1762735605,12974.83391917,32.12492927999847,53354.58936792 2025-11-10,00:46:47.000,314,11041702,12045,0,1762735606,12975.0562174,32.15312580000318,53354.561419440004 2025-11-10,00:46:48.000,314,11041718,12005,0,1762735607,12975.244834079997,32.18837144999998,53354.6173164 2025-11-10,00:46:49.000,314,11041725,12005,0,1762735608,12975.453659689992,32.195420579999336,53354.57539368001 2025-11-10,00:46:50.000,314,11041725,12045,0,1762735609,12975.642276369988,32.28705926999828,53354.61032928 2025-11-10,00:46:51.000,314,11041721,12405,0,1762735610,12975.851101979999,32.3786979600045,53354.64526488 2025-11-10,00:46:52.000,314,11041715,12165,0,1762735611,12976.03298235,32.46328752000409,53354.6871876 2025-11-10,00:46:53.000,314,11041703,12045,0,1762735612,12976.17444486,32.56902447000175,53354.63827776 2025-11-10,00:46:54.000,314,11041693,12125,0,1762735613,12976.3361163,32.660663160000695,53354.74308456001 2025-11-10,00:46:55.000,314,11041751,12005,0,1762735614,12976.464106189997,32.74525272000028,53354.76404592 2025-11-10,00:46:56.000,314,11041730,12205,0,1762735615,12976.585359769997,32.829842279999866,53354.76404592 2025-11-10,00:46:57.000,314,11041736,12005,0,1762735616,12976.760503830003,32.92148096999881,53354.81994288001 2025-11-10,00:46:58.000,314,11041720,12325,0,1762735617,12976.875021099993,33.04836531000183,53354.81295576 2025-11-10,00:46:59.000,314,11041720,11885,0,1762735618,12977.009747299999,33.13295487000141,53354.93872392001 2025-11-10,00:47:00.000,314,11041723,12125,0,1762735619,12977.137737189994,33.23164268999972,53354.97365952 2025-11-10,00:47:01.000,314,11041736,12125,0,1762735620,12977.23204553,33.3162322499993,53354.92474968 2025-11-10,00:47:02.000,314,11041731,12205,0,1762735621,12977.319617559995,33.337379640004656,53354.98064664 2025-11-10,00:47:03.000,314,11041751,12245,0,1762735622,12977.49476162,33.35852703000273,53355.064492080004 2025-11-10,00:47:04.000,314,11041709,12245,0,1762735623,12977.595806270001,33.37967442000081,53355.064492080004 2025-11-10,00:47:05.000,314,11041710,12165,0,1762735624,12977.683378299997,33.38672355000017,53355.09942768 2025-11-10,00:47:06.000,314,11041720,12205,0,1762735625,12977.777686640002,33.40787093999825,53355.14833752 2025-11-10,00:47:07.000,314,11041753,12005,0,1762735626,12977.865258669997,33.41492007000488,53355.183273120005 2025-11-10,00:47:08.000,314,11041749,12085,0,1762735627,12977.905676529997,33.37967442000081,53355.232182960004 2025-11-10,00:47:09.000,314,11041759,12005,0,1762735628,12977.973039629993,33.351477900003374,53355.19026024 2025-11-10,00:47:10.000,314,11041742,12165,0,1762735629,12978.074084279993,33.295084860001225,53355.20423448001 2025-11-10,00:47:11.000,314,11041735,11925,0,1762735630,12978.074084279993,33.26688834000379,53355.32301552001 2025-11-10,00:47:12.000,314,11041731,12405,0,1762735631,12978.141447379989,33.25983921000443,53355.27410568001 2025-11-10,00:47:13.000,314,11041757,12205,0,1762735632,12978.208810479999,33.18934791000356,53355.30904128 2025-11-10,00:47:14.000,314,11041759,12085,0,1762735633,12978.309855129999,33.16115138999885,53355.26711856 2025-11-10,00:47:15.000,314,11041749,12285,0,1762735634,12978.36374560999,33.15410225999949,53355.34397688001 2025-11-10,00:47:16.000,314,11041732,12005,0,1762735635,12978.41089978,33.09770922000462,53355.37891248 2025-11-10,00:47:17.000,314,11041714,12325,0,1762735636,12978.47152657,33.076561829999264,53355.34397688001 2025-11-10,00:47:18.000,314,11041730,12165,0,1762735637,12978.538889669995,33.02016879000439,53355.350964000005 2025-11-10,00:47:19.000,314,11041719,11965,0,1762735638,12978.579307529995,32.935579230004805,53355.37192536001 2025-11-10,00:47:20.000,314,11041727,12045,0,1762735639,12978.62646169999,32.8721370600033,53355.37891248 2025-11-10,00:47:21.000,314,11041703,12045,0,1762735640,12978.727506349991,32.80869489000179,53355.33000264 2025-11-10,00:47:22.000,314,11041737,12045,0,1762735641,12978.794869450001,32.73820359000092,53355.32301552001 2025-11-10,00:47:23.000,314,11041691,12045,0,1762735642,12978.862232549996,32.667712290000054,53355.3160284 2025-11-10,00:47:24.000,314,11041712,12165,0,1762735643,12978.895914100001,32.63246664000326,53355.28807992 2025-11-10,00:47:25.000,314,11041767,12125,0,1762735644,12978.936331960002,32.604270119998546,53355.3160284 2025-11-10,00:47:26.000,314,11041733,11885,0,1762735645,12978.929595649992,32.5126314299996,53355.29506704001 2025-11-10,00:47:27.000,314,11041722,12125,0,1762735646,12978.943068269997,32.491484040001524,53355.3160284 2025-11-10,00:47:28.000,314,11041752,12205,0,1762735647,12978.895914100001,32.491484040001524,53355.3160284 2025-11-10,00:47:29.000,314,11041719,12005,0,1762735648,12978.821814689996,32.49853317000088,53355.21820872 2025-11-10,00:47:30.000,314,11041742,12045,0,1762735649,12978.75445159,32.477385780002805,53355.2112216 2025-11-10,00:47:31.000,314,11041737,11965,0,1762735650,12978.67361587,32.50558230000024,53355.22519584001 2025-11-10,00:47:32.000,314,11041743,12085,0,1762735651,12978.58604383999,32.56902447000175,53355.16231176 2025-11-10,00:47:33.000,314,11041725,12325,0,1762735652,12978.478262879995,32.604270119998546,53355.17628600001 2025-11-10,00:47:34.000,314,11041770,12165,0,1762735653,12978.37048192,32.667712290000054,53355.09942768 2025-11-10,00:47:35.000,314,11041716,12085,0,1762735654,12978.175128929994,32.710007070003485,53355.07846632001 2025-11-10,00:47:36.000,314,11041729,12165,0,1762735655,12978.026930109998,32.77344923999772,53355.015582240005 2025-11-10,00:47:37.000,314,11041739,12005,0,1762735656,12977.851786049992,32.843940539998584,53355.029556479996 2025-11-10,00:47:38.000,314,11041773,12205,0,1762735657,12977.629487819991,32.9708248800016,53354.95968528001 2025-11-10,00:47:39.000,314,11041707,12085,0,1762735658,12977.440871139996,33.111807480003336,53354.88981408001 2025-11-10,00:47:40.000,314,11041715,12085,0,1762735659,12977.2118366,33.14705313000013,53354.82693 2025-11-10,00:47:41.000,314,11041723,11925,0,1762735660,12977.003010989989,33.25983921000443,53354.81295576 2025-11-10,00:47:42.000,314,11041732,12165,0,1762735661,12976.773976449993,33.344428770004015,53354.70814896 2025-11-10,00:47:43.000,314,11041734,12125,0,1762735662,12976.565150839997,33.44311659000232,53354.65225200001 2025-11-10,00:47:44.000,314,11041766,12205,0,1762735663,12976.302434749996,33.60524658000213,53354.56840656 2025-11-10,00:47:45.000,314,11041756,12445,0,1762735664,12976.06666389999,33.68278701000236,53354.50552248001 2025-11-10,00:47:46.000,314,11041716,12045,0,1762735665,12975.857838289994,33.76737657000194,53354.50552248001 2025-11-10,00:47:47.000,314,11041725,12165,0,1762735666,12975.581649579988,33.873113519999606,53354.35180584 2025-11-10,00:47:48.000,314,11041765,12165,0,1762735667,12975.379560280002,33.95065394999983,53354.30988312 2025-11-10,00:47:49.000,314,11041749,12005,0,1762735668,12975.184207289996,34.04229263999878,53354.26097328 2025-11-10,00:47:50.000,314,11041718,11805,0,1762735669,12974.99559061,34.05639090000477,53354.1631536 2025-11-10,00:47:51.000,314,11041729,12245,0,1762735670,12974.74634713999,34.09163655000157,53354.15616648 2025-11-10,00:47:52.000,314,11041744,11965,0,1762735671,12974.584675699989,34.13393132999772,53354.05135968001 2025-11-10,00:47:53.000,314,11041745,12005,0,1762735672,12974.449949499998,34.148029590003716,53353.960527120005 2025-11-10,00:47:54.000,314,11041750,12125,0,1762735673,12974.315223299993,34.162127850002435,53353.87668168 2025-11-10,00:47:55.000,314,11041730,11925,0,1762735674,12974.126606619997,34.18327524000051,53353.82777184 2025-11-10,00:47:56.000,314,11041777,12085,0,1762735675,12973.971671489991,34.155078720003075,53353.792836240005 2025-11-10,00:47:57.000,314,11041728,12125,0,1762735676,12973.823472669996,34.119833069999004,53353.71597792001 2025-11-10,00:47:58.000,314,11041714,12325,0,1762735677,12973.70895539999,34.105734810000286,53353.66008096 2025-11-10,00:47:59.000,314,11041774,12045,0,1762735678,12973.55402027,34.05639090000477,53353.63213248 2025-11-10,00:48:00.000,314,11041721,12125,0,1762735679,12973.378876209994,34.01409612000134,53353.555274160004 2025-11-10,00:48:01.000,314,11041775,12085,0,1762735680,12973.257622629993,33.985899600003904,53353.49937720001 2025-11-10,00:48:02.000,314,11041708,12085,0,1762735681,12973.102687500003,33.99294873000326,53353.48540296 2025-11-10,00:48:03.000,314,11041687,12205,0,1762735682,12972.961224990002,33.922457430002396,53353.42950600001 2025-11-10,00:48:04.000,314,11041750,12005,0,1762735683,12972.799553550001,33.887211779998324,53353.387583280004 2025-11-10,00:48:05.000,314,11041773,12045,0,1762735684,12972.664827349996,33.83786787000281,53353.3246992 2025-11-10,00:48:06.000,314,11041737,11925,0,1762735685,12972.4964196,33.82376961000409,53353.26181512001 2025-11-10,00:48:07.000,314,11041732,12045,0,1762735686,12972.37516602,33.760327440002584,53353.254828 2025-11-10,00:48:08.000,314,11041793,12165,0,1762735687,12972.25391244,33.73213091999787,53353.17796968 2025-11-10,00:48:09.000,314,11041704,12085,0,1762735688,12972.112449929999,33.68278701000236,53353.18495680001 2025-11-10,00:48:10.000,314,11041727,12005,0,1762735689,12971.997932659993,33.64049222999893,53353.122072720005 2025-11-10,00:48:11.000,314,11041772,12045,0,1762735690,12971.822788600002,33.5629517999987,53353.10111136 2025-11-10,00:48:12.000,314,11041724,12005,0,1762735691,12971.721743950002,33.520657020002545,53353.09412424001 2025-11-10,00:48:13.000,314,11041729,12005,0,1762735692,12971.573545129992,33.513607890003186,53353.09412424001 2025-11-10,00:48:14.000,314,11041780,12205,0,1762735693,12971.425346309996,33.471313109999755,53352.98233032 2025-11-10,00:48:15.000,314,11041750,11965,0,1762735694,12971.304092729995,33.40082180999889,53353.003291680005 2025-11-10,00:48:16.000,314,11041791,12045,0,1762735695,12971.2165207,33.40787093999825,53352.98233032 2025-11-10,00:48:17.000,314,11041750,12165,0,1762735696,12971.05484926,33.36557616000209,53352.96136896 2025-11-10,00:48:18.000,314,11041717,12005,0,1762735697,12970.947068299989,33.295084860001225,53352.91944624 2025-11-10,00:48:19.000,314,11041748,12125,0,1762735698,12970.805605789988,33.295084860001225,53352.85656216001 2025-11-10,00:48:20.000,314,11041736,12325,0,1762735699,12970.670879589998,33.295084860001225,53352.905472000006 2025-11-10,00:48:21.000,314,11041697,12125,0,1762735700,12970.576571249992,33.238691819999076,53352.84957504001 2025-11-10,00:48:22.000,314,11041739,12005,0,1762735701,12970.455317669992,33.23164268999972,53352.82162656 2025-11-10,00:48:23.000,314,11041756,12165,0,1762735702,12970.327327779996,33.23164268999972,53352.77271672 2025-11-10,00:48:24.000,314,11041726,12085,0,1762735703,12970.21954682,33.23164268999972,53352.75175536 2025-11-10,00:48:25.000,314,11041733,12165,0,1762735704,12970.064611689995,33.25983921000443,53352.716819760004 2025-11-10,00:48:26.000,314,11041689,12165,0,1762735705,12969.97703966,33.27393747000315,53352.74476824 2025-11-10,00:48:27.000,314,11041679,12445,0,1762735706,12969.84904976999,33.30918311999994,53352.72380688 2025-11-10,00:48:28.000,314,11041722,12085,0,1762735707,12969.734532499999,33.32328137999866,53352.72380688 2025-11-10,00:48:29.000,314,11041721,12005,0,1762735708,12969.599806299993,33.37262529000145,53352.68887128001 2025-11-10,00:48:30.000,314,11041720,12165,0,1762735709,12969.478552719993,33.39377267999953,53352.737781120006 2025-11-10,00:48:31.000,314,11041696,11885,0,1762735710,12969.350562829997,33.39377267999953,53352.66092280001 2025-11-10,00:48:32.000,314,11041724,12245,0,1762735711,12969.256254489992,33.37262529000145,53352.64694856 2025-11-10,00:48:33.000,314,11041695,12085,0,1762735712,12969.161946150001,33.35852703000273,53352.59803872 2025-11-10,00:48:34.000,314,11041713,12125,0,1762735713,12969.0609015,33.337379640004656,53352.59105160001 2025-11-10,00:48:35.000,314,11041717,12125,0,1762735714,12968.98006578,33.3162322499993,53352.57707736 2025-11-10,00:48:36.000,314,11041737,11925,0,1762735715,12968.87228481999,33.30918311999994,53352.52816752 2025-11-10,00:48:37.000,314,11041706,12165,0,1762735716,12968.865548509995,33.295084860001225,53352.570090240006 2025-11-10,00:48:38.000,314,11041694,12165,0,1762735717,12968.79144909999,33.25983921000443,53352.52816752 2025-11-10,00:48:39.000,314,11041709,12165,0,1762735718,12968.79818541,33.20344617000228,53352.500219040005 2025-11-10,00:48:40.000,314,11041755,12125,0,1762735719,12968.75776755,33.14705313000013,53352.51419328001 2025-11-10,00:48:41.000,314,11041692,12045,0,1762735720,12968.79818541,33.13295487000141,53352.46528344 2025-11-10,00:48:42.000,314,11041677,11805,0,1762735721,12968.77124016999,33.05541444000119,53352.42336072001 2025-11-10,00:48:43.000,314,11041684,11965,0,1762735722,12968.825130649995,32.96377575000224,53352.381438000004 2025-11-10,00:48:44.000,314,11041704,11925,0,1762735723,12968.89923006,32.942628360004164,53352.43034784 2025-11-10,00:48:45.000,314,11041666,12045,0,1762735724,12968.986802089996,32.90033358000073,53352.381438000004 2025-11-10,00:48:46.000,314,11041708,12245,0,1762735725,12969.074374119991,32.836891409999225,53352.332528160005 2025-11-10,00:48:47.000,314,11041723,12165,0,1762735726,12969.209100319997,32.80164576000243,53352.30457968001 2025-11-10,00:48:48.000,314,11041707,12165,0,1762735727,12969.370771759997,32.78049837000435,53352.36746376 2025-11-10,00:48:49.000,314,11041658,12325,0,1762735728,12969.579597369993,32.7241053300022,53352.36047664 2025-11-10,00:48:50.000,314,11041694,12205,0,1762735729,12969.680642019994,32.75230184999964,53352.29759256 2025-11-10,00:48:51.000,314,11041712,11845,0,1762735730,12969.9366218,32.78049837000435,53352.26964408 2025-11-10,00:48:52.000,314,11041744,11925,0,1762735731,12970.15892003,32.76640010999836,53352.30457968001 2025-11-10,00:48:53.000,314,11041735,11885,0,1762735732,12970.414899809992,32.78049837000435,53352.29759256 2025-11-10,00:48:54.000,314,11041686,12085,0,1762735733,12970.643934350002,32.829842279999866,53352.26964408 2025-11-10,00:48:55.000,314,11041686,12165,0,1762735734,12970.920123059994,32.86508793000394,53352.332528160005 2025-11-10,00:48:56.000,314,11041666,12045,0,1762735735,12971.182839149995,32.90738271000009,53352.32554104001 2025-11-10,00:48:57.000,314,11041660,12165,0,1762735736,12971.47923679,32.942628360004164,53352.24868272 2025-11-10,00:48:58.000,314,11041678,12045,0,1762735737,12971.721743950002,33.02721792000375,53352.30457968001 2025-11-10,00:48:59.000,314,11041725,12205,0,1762735738,12972.024877899988,33.069512699999905,53352.29060544 2025-11-10,00:49:00.000,314,11041725,12205,0,1762735739,12972.30780291999,33.13295487000141,53352.32554104001 2025-11-10,00:49:01.000,314,11041651,11965,0,1762735740,12972.61767318,33.26688834000379,53352.332528160005 2025-11-10,00:49:02.000,314,11041682,11965,0,1762735741,12972.920807130002,33.37967442000081,53352.37445088001 2025-11-10,00:49:03.000,314,11041691,12045,0,1762735742,12973.183523219988,33.44311659000232,53352.40938648 2025-11-10,00:49:04.000,314,11041657,11925,0,1762735743,12973.50686609999,33.59819745000277,53352.43034784 2025-11-10,00:49:05.000,314,11041649,11965,0,1762735744,12973.79652743,33.746229180003866,53352.4862448 2025-11-10,00:49:06.000,314,11041696,12125,0,1762735745,12974.072716139992,33.90835917000368,53352.43733496 2025-11-10,00:49:07.000,314,11041687,12165,0,1762735746,12974.362377469988,34.098685680000926,53352.45829632 2025-11-10,00:49:08.000,314,11041715,12045,0,1762735747,12974.62509355999,34.24671741000202,53352.51419328001 2025-11-10,00:49:09.000,314,11041746,11925,0,1762735748,12974.82718285999,34.45819131000462,53352.52118040001 2025-11-10,00:49:10.000,314,11041699,12005,0,1762735749,12975.09663526,34.60622303999844,53352.54214176001 2025-11-10,00:49:11.000,314,11041726,12245,0,1762735750,12975.285251939997,34.81769694000104,53352.56310312001 2025-11-10,00:49:12.000,314,11041709,11965,0,1762735751,12975.514286479993,35.022121710004285,53352.60502584 2025-11-10,00:49:13.000,314,11041689,12045,0,1762735752,12975.702903159989,35.25474299999769,53352.61201296001 2025-11-10,00:49:14.000,314,11041700,12005,0,1762735753,12975.878047219994,35.48031515999901,53352.667909920005 2025-11-10,00:49:15.000,314,11041738,12125,0,1762735754,12976.019509729995,35.69178906000161,53352.6958584 2025-11-10,00:49:16.000,314,11041748,12125,0,1762735755,12976.10708175999,35.93145948000165,53352.75874248001 2025-11-10,00:49:17.000,314,11041722,12085,0,1762735756,12976.15423593,36.17112990000169,53352.6958584 2025-11-10,00:49:18.000,314,11041728,12045,0,1762735757,12976.22833533999,36.44604596999852,53352.73079400001 2025-11-10,00:49:19.000,314,11041727,11885,0,1762735758,12976.241807959996,36.71391291000327,53352.74476824 2025-11-10,00:49:20.000,314,11041709,12005,0,1762735759,12976.24854426999,36.93243593999796,53352.74476824 2025-11-10,00:49:21.000,314,11041709,12005,0,1762735760,12976.20812640999,37.17915549000463,53352.75175536 2025-11-10,00:49:22.000,314,11041747,11925,0,1762735761,12976.221599029996,37.3835802600006,53352.786690960005 2025-11-10,00:49:23.000,314,11041754,12165,0,1762735762,12976.181181169995,37.57390676999785,53352.74476824 2025-11-10,00:49:24.000,314,11041646,11965,0,1762735763,12976.12729068999,37.67259459000343,53352.77271672 2025-11-10,00:49:25.000,314,11041706,12165,0,1762735764,12976.06666389999,37.76423328000237,53352.74476824 2025-11-10,00:49:26.000,314,11041709,12045,0,1762735765,12976.059927589995,37.862921100000676,53352.7657296 2025-11-10,00:49:27.000,314,11041687,12045,0,1762735766,12976.01277342,37.9404615300009,53352.74476824 2025-11-10,00:49:28.000,314,11041697,12125,0,1762735767,12975.999300799995,37.96160891999898,53352.77271672 2025-11-10,00:49:29.000,314,11041721,12005,0,1762735768,12975.98582817999,37.99685457000305,53352.72380688 2025-11-10,00:49:30.000,314,11041707,12045,0,1762735769,12975.94541031999,37.94751066000026,53352.73079400001 2025-11-10,00:49:31.000,314,11041710,12045,0,1762735770,12975.92520138999,37.98275631000433,53352.73079400001 2025-11-10,00:49:32.000,314,11041703,11925,0,1762735771,12975.88478352999,37.96865804999834,53352.72380688 2025-11-10,00:49:33.000,314,11041698,11925,0,1762735772,12975.851101979999,37.9757071799977,53352.737781120006 2025-11-10,00:49:34.000,314,11041666,12165,0,1762735773,12975.817420429994,37.89816675000475,53352.74476824 2025-11-10,00:49:35.000,314,11041680,12005,0,1762735774,12975.783738879989,37.84882284000196,53352.716819760004 2025-11-10,00:49:36.000,314,11041706,12165,0,1762735775,12975.743321019989,37.743085890004295,53352.786690960005 2025-11-10,00:49:37.000,314,11041688,11925,0,1762735776,12975.729848399998,37.637348939999356,53352.6958584 2025-11-10,00:49:38.000,314,11041703,12125,0,1762735777,12975.750057329999,37.55275937999977,53352.737781120006 2025-11-10,00:49:39.000,314,11041612,12125,0,1762735778,12975.770266259999,37.44702243000211,53352.70983264001 2025-11-10,00:49:40.000,314,11041674,12085,0,1762735779,12975.783738879989,37.31308895999973,53352.737781120006 2025-11-10,00:49:41.000,314,11041676,12125,0,1762735780,12975.797211499994,37.172106359998,53352.73079400001 2025-11-10,00:49:42.000,314,11041673,12085,0,1762735781,12975.857838289994,37.02407463000418,53352.737781120006 2025-11-10,00:49:43.000,314,11041675,12165,0,1762735782,12975.88478352999,36.868993770003726,53352.70284552 2025-11-10,00:49:44.000,314,11041625,12045,0,1762735783,12976.039718659995,36.71391291000327,53352.737781120006 2025-11-10,00:49:45.000,314,11041709,12045,0,1762735784,12976.140763309995,36.5447337900041,53352.70284552 2025-11-10,00:49:46.000,314,11041658,11765,0,1762735785,12976.20812640999,36.40375119000237,53352.70284552 2025-11-10,00:49:47.000,314,11041704,12165,0,1762735786,12976.31590737,36.22047381000448,53352.67489704 2025-11-10,00:49:48.000,314,11041659,12165,0,1762735787,12976.383270469996,36.09358947000146,53352.72380688 2025-11-10,00:49:49.000,314,11041666,12125,0,1762735788,12976.450633569992,35.98080339000444,53352.68887128001 2025-11-10,00:49:50.000,314,11041701,12165,0,1762735789,12976.544941909997,35.825722530003986,53352.68887128001 2025-11-10,00:49:51.000,314,11041683,12125,0,1762735790,12976.666195489997,35.74818210000376,53352.70983264001 2025-11-10,00:49:52.000,314,11041677,12005,0,1762735791,12976.726822279998,35.62129776000074,53352.667909920005 2025-11-10,00:49:53.000,314,11041683,12325,0,1762735792,12976.767240139998,35.50851168000372,53352.68188416001 2025-11-10,00:49:54.000,314,11041663,12085,0,1762735793,12976.794185379993,35.423922120004136,53352.73079400001 2025-11-10,00:49:55.000,314,11041677,12125,0,1762735794,12976.841339549988,35.36752908000199,53352.67489704 2025-11-10,00:49:56.000,314,11041653,12045,0,1762735795,12976.915438959993,35.325234299998556,53352.77970384001 2025-11-10,00:49:57.000,314,11041695,12085,0,1762735796,12976.928911579998,35.325234299998556,53352.77271672 2025-11-10,00:49:58.000,314,11041713,12165,0,1762735797,12976.969329439999,35.28998865000176,53352.68188416001 2025-11-10,00:49:59.000,314,11041662,12325,0,1762735798,12976.949120509998,35.27589039000304,53352.716819760004 2025-11-10,00:50:00.000,314,11041681,12005,0,1762735799,12976.935647889994,35.24064473999897,53352.74476824 2025-11-10,00:50:01.000,314,11041658,12085,0,1762735800,12976.962593129989,35.24064473999897,53352.70983264001 2025-11-10,00:50:02.000,314,11041661,11805,0,1762735801,12976.969329439999,35.28998865000176,53352.77271672 2025-11-10,00:50:03.000,314,11041702,12125,0,1762735802,12976.962593129989,35.27589039000304,53352.75175536 2025-11-10,00:50:04.000,314,11041670,12085,0,1762735803,12976.915438959993,35.27589039000304,53352.77970384001 2025-11-10,00:50:05.000,314,11041693,12085,0,1762735804,12976.888493719998,35.30408691000048,53352.786690960005 2025-11-10,00:50:06.000,314,11041673,12245,0,1762735805,12976.848075859998,35.36047995000263,53352.81463944 2025-11-10,00:50:07.000,314,11041670,12045,0,1762735806,12976.814394309993,35.388676470000064,53352.80765232001 2025-11-10,00:50:08.000,314,11041677,11965,0,1762735807,12976.747031209998,35.41687299000478,53352.84957504001 2025-11-10,00:50:09.000,314,11041695,11965,0,1762735808,12976.699877040002,35.46621690000029,53352.8705364 2025-11-10,00:50:10.000,314,11041686,11965,0,1762735809,12976.645986559997,35.49441341999773,53352.91944624 2025-11-10,00:50:11.000,314,11041695,12005,0,1762735810,12976.598832390002,35.557855589999235,53352.905472000006 2025-11-10,00:50:12.000,314,11041717,11845,0,1762735811,12976.585359769997,35.607199500002025,53352.97534320001 2025-11-10,00:50:13.000,314,11041699,12125,0,1762735812,12976.551678219992,35.62129776000074,53352.96835608 2025-11-10,00:50:14.000,314,11041674,12165,0,1762735813,12976.538205600002,35.656543410004815,53352.97534320001 2025-11-10,00:50:15.000,314,11041701,12045,0,1762735814,12976.558414530002,35.69178906000161,53353.003291680005 2025-11-10,00:50:16.000,314,11041675,12005,0,1762735815,12976.565150839997,35.71293644999969,53352.96835608 2025-11-10,00:50:17.000,314,11041686,11965,0,1762735816,12976.619041320002,35.71998557999905,53353.08713712 2025-11-10,00:50:18.000,314,11041691,12005,0,1762735817,12976.659459180002,35.67769080000289,53353.09412424001 2025-11-10,00:50:19.000,314,11041677,12085,0,1762735818,12976.713349659993,35.67769080000289,53353.14303408001 2025-11-10,00:50:20.000,314,11041717,12045,0,1762735819,12976.807657999998,35.67064167000353,53353.18495680001 2025-11-10,00:50:21.000,314,11041713,11845,0,1762735820,12976.901966339989,35.68473993000225,53353.289763600005 2025-11-10,00:50:22.000,314,11041708,11845,0,1762735821,12976.996274679994,35.63539601999946,53353.35963480001 2025-11-10,00:50:23.000,314,11041717,12125,0,1762735822,12977.08384670999,35.59310124000331,53353.338673440005 2025-11-10,00:50:24.000,314,11041687,12205,0,1762735823,12977.2118366,35.557855589999235,53353.43649312 2025-11-10,00:50:25.000,314,11041683,12085,0,1762735824,12977.299408629995,35.50851168000372,53353.48540296 2025-11-10,00:50:26.000,314,11041712,11965,0,1762735825,12977.42739851999,35.438020380002854,53353.49937720001 2025-11-10,00:50:27.000,314,11041688,12125,0,1762735826,12977.602542579996,35.40982385999814,53353.56924840001 2025-11-10,00:50:28.000,314,11041676,12365,0,1762735827,12977.703587229997,35.41687299000478,53353.63213248 2025-11-10,00:50:29.000,314,11041659,12125,0,1762735828,12977.804631879997,35.39572559999942,53353.7089908 2025-11-10,00:50:30.000,314,11041646,11965,0,1762735829,12977.925885459998,35.39572559999942,53353.72995216 2025-11-10,00:50:31.000,314,11041706,11965,0,1762735830,12978.040402729988,35.40982385999814,53353.841746080005 2025-11-10,00:50:32.000,314,11041678,11965,0,1762735831,12978.141447379989,35.430971250003495,53353.83475896001 2025-11-10,00:50:33.000,314,11041714,12045,0,1762735832,12978.242492029989,35.44506951000221,53353.93257864001 2025-11-10,00:50:34.000,314,11041675,12045,0,1762735833,12978.336800369994,35.52260994000244,53353.94655288 2025-11-10,00:50:35.000,314,11041681,12325,0,1762735834,12978.47152657,35.59310124000331,53354.03039832001 2025-11-10,00:50:36.000,314,11041682,12205,0,1762735835,12978.56583490999,35.663592540004174,53354.02341120001 2025-11-10,00:50:37.000,314,11041690,12045,0,1762735836,12978.64667062999,35.76932949000184,53354.11424376 2025-11-10,00:50:38.000,314,11041683,12365,0,1762735837,12978.761187899996,35.8750664399995,53354.14219224 2025-11-10,00:50:39.000,314,11041658,12245,0,1762735838,12978.848759929992,35.95260686999973,53354.1631536 2025-11-10,00:50:40.000,314,11041670,12285,0,1762735839,12978.936331960002,36.05129468999803,53354.226037680004 2025-11-10,00:50:41.000,314,11041681,12125,0,1762735840,12979.044112919997,36.199326419999124,53354.18411496 2025-11-10,00:50:42.000,314,11041676,12205,0,1762735841,12979.138421260002,36.29096510999807,53354.226037680004 2025-11-10,00:50:43.000,314,11041677,12365,0,1762735842,12979.219256979988,36.417849450001086,53354.246999040006 2025-11-10,00:50:44.000,314,11041705,12205,0,1762735843,12979.320301629989,36.53063552999811,53354.30988312 2025-11-10,00:50:45.000,314,11041692,12325,0,1762735844,12979.347246869998,36.63637248000305,53354.35879296001 2025-11-10,00:50:46.000,314,11041669,12085,0,1762735845,12979.441555209989,36.706863780003914,53354.3727672 2025-11-10,00:50:47.000,314,11041706,12165,0,1762735846,12979.441555209989,36.833748119999655,53354.393728560004 2025-11-10,00:50:48.000,314,11041650,12125,0,1762735847,12979.46176413999,36.883092030002445,53354.38674144001 2025-11-10,00:50:49.000,314,11041717,12085,0,1762735848,12979.455027829994,36.95358333000331,53354.42866416 2025-11-10,00:50:50.000,314,11041710,12165,0,1762735849,12979.50218199999,36.99587810999947,53354.40071568 2025-11-10,00:50:51.000,314,11041667,12045,0,1762735850,12979.46176413999,37.052271150001616,53354.40770280001 2025-11-10,00:50:52.000,314,11041667,12085,0,1762735851,12979.50218199999,37.009976369998185,53354.36578008001 2025-11-10,00:50:53.000,314,11041719,12045,0,1762735852,12979.475236759994,36.96768159000203,53354.40770280001 2025-11-10,00:50:54.000,314,11041684,12125,0,1762735853,12979.468500449999,36.97473072000139,53354.414689920006 2025-11-10,00:50:55.000,314,11041681,11965,0,1762735854,12979.414609969994,36.96063246000267,53354.35879296001 2025-11-10,00:50:56.000,314,11041752,12005,0,1762735855,12979.380928419989,36.91833767999924,53354.40071568 2025-11-10,00:50:57.000,314,11041727,12005,0,1762735856,12979.347246869998,36.826698990000295,53354.37975432 2025-11-10,00:50:58.000,314,11041686,12005,0,1762735857,12979.306829009998,36.78440421000414,53354.35180584 2025-11-10,00:50:59.000,314,11041704,12365,0,1762735858,12979.313565319993,36.74210943000071,53354.33084448 2025-11-10,00:51:00.000,314,11041724,12045,0,1762735859,12979.225993289998,36.6786672599992,53354.30988312 2025-11-10,00:51:01.000,314,11041714,12085,0,1762735860,12979.205784359998,36.62227422000433,53354.28892176001 2025-11-10,00:51:02.000,314,11041741,12365,0,1762735861,12979.158630190002,36.62932335000369,53354.24001192001 2025-11-10,00:51:03.000,314,11041694,12325,0,1762735862,12979.084530779997,36.62227422000433,53354.14219224 2025-11-10,00:51:04.000,314,11041708,12125,0,1762735863,12979.044112919997,36.66456900000048,53354.14219224 2025-11-10,00:51:05.000,314,11041681,12165,0,1762735864,12978.996958750002,36.699814650004555,53354.14917936001 2025-11-10,00:51:06.000,314,11041742,12205,0,1762735865,12978.963277199997,36.74210943000071,53354.07232104001 2025-11-10,00:51:07.000,314,11041725,12405,0,1762735866,12978.909386719992,36.80555160000222,53354.058346800004 2025-11-10,00:51:08.000,314,11041688,12165,0,1762735867,12978.862232549996,36.876042900003085,53353.960527120005 2025-11-10,00:51:09.000,314,11041695,12085,0,1762735868,12978.835287310001,36.94653420000395,53353.9186044 2025-11-10,00:51:10.000,314,11041680,12005,0,1762735869,12978.815078380001,37.059320280000975,53353.911617280006 2025-11-10,00:51:11.000,314,11041735,12085,0,1762735870,12978.821814689996,37.1368607100012,53353.85572032001 2025-11-10,00:51:12.000,314,11041690,12085,0,1762735871,12978.808342069991,37.24964678999822,53353.8487332 2025-11-10,00:51:13.000,314,11041712,12165,0,1762735872,12978.767924209991,37.30603983000037,53353.778862 2025-11-10,00:51:14.000,314,11041691,12125,0,1762735873,12978.781396829996,37.36243287000252,53353.722965040004 2025-11-10,00:51:15.000,314,11041717,12325,0,1762735874,12978.747715279991,37.39767851999932,53353.69501656001 2025-11-10,00:51:16.000,314,11041691,12165,0,1762735875,12978.73424266,37.461120690000826,53353.63213248 2025-11-10,00:51:17.000,314,11041710,12005,0,1762735876,12978.700561109996,37.475218949999544,53353.58322264 2025-11-10,00:51:18.000,314,11041666,12165,0,1762735877,12978.680352179996,37.4822680799989,53353.52732568001 2025-11-10,00:51:19.000,314,11041714,11965,0,1762735878,12978.6938248,37.510464600003615,53353.49937720001 2025-11-10,00:51:20.000,314,11041727,12045,0,1762735879,12978.63319801,37.510464600003615,53353.42251888 2025-11-10,00:51:21.000,314,11041712,11925,0,1762735880,12978.64667062999,37.48931720999826,53353.457454480005 2025-11-10,00:51:22.000,314,11041656,12245,0,1762735881,12978.660143249996,37.411776779998036,53353.41553176 2025-11-10,00:51:23.000,314,11041769,12085,0,1762735882,12978.63319801,37.32718721999845,53353.37360904 2025-11-10,00:51:24.000,314,11041703,12045,0,1762735883,12978.62646169999,37.25669592000486,53353.338673440005 2025-11-10,00:51:25.000,314,11041702,12165,0,1762735884,12978.599516459995,37.1368607100012,53353.35264768001 2025-11-10,00:51:26.000,314,11041691,12245,0,1762735885,12978.63319801,37.0381728900029,53353.31771208 2025-11-10,00:51:27.000,314,11041712,12165,0,1762735886,12978.62646169999,36.91833767999924,53353.35264768001 2025-11-10,00:51:28.000,314,11041751,12085,0,1762735887,12978.619725389995,36.819649860000936,53353.31771208 2025-11-10,00:51:29.000,314,11041719,12165,0,1762735888,12978.59278015,36.69276551999792,53353.31072496001 2025-11-10,00:51:30.000,314,11041733,12125,0,1762735889,12978.59278015,36.594077699999616,53353.289763600005 2025-11-10,00:51:31.000,314,11041707,12045,0,1762735890,12978.57257122,36.53063552999811,53353.31072496001 2025-11-10,00:51:32.000,314,11041682,11925,0,1762735891,12978.538889669995,36.460144230004516,53353.28277648001 2025-11-10,00:51:33.000,314,11041679,12005,0,1762735892,12978.4917355,36.424898580000445,53353.29675072 2025-11-10,00:51:34.000,314,11041687,11925,0,1762735893,12978.458053949995,36.40375119000237,53353.29675072 2025-11-10,00:51:35.000,314,11041728,12405,0,1762735894,12978.45131764,36.368505539998296,53353.254828 2025-11-10,00:51:36.000,314,11041723,12085,0,1762735895,12978.397427159995,36.36145640999894,53353.21290528001 2025-11-10,00:51:37.000,314,11041721,12125,0,1762735896,12978.417636089995,36.41080032000173,53353.17796968 2025-11-10,00:51:38.000,314,11041693,12325,0,1762735897,12978.40416346999,36.417849450001086,53353.18495680001 2025-11-10,00:51:39.000,314,11041704,12325,0,1762735898,12978.397427159995,36.467193360003876,53353.170982560005 2025-11-10,00:51:40.000,314,11041713,12125,0,1762735899,12978.39069085,36.53063552999811,53353.10111136 2025-11-10,00:51:41.000,314,11041710,12165,0,1762735900,12978.39069085,36.594077699999616,53353.10809848 2025-11-10,00:51:42.000,314,11041731,11965,0,1762735901,12978.40416346999,36.608175959998334,53353.08713712 2025-11-10,00:51:43.000,314,11041762,12085,0,1762735902,12978.41089978,36.699814650004555,53353.08713712 2025-11-10,00:51:44.000,314,11041730,12205,0,1762735903,12978.43110871,36.73506030000135,53353.06617576001 2025-11-10,00:51:45.000,314,11041740,12005,0,1762735904,12978.42437239999,36.80555160000222,53353.02425304001 2025-11-10,00:51:46.000,314,11041731,12245,0,1762735905,12978.4917355,36.85489550999773,53353.003291680005 2025-11-10,00:51:47.000,314,11041717,12125,0,1762735906,12978.48499918999,36.96063246000267,53352.98931744 2025-11-10,00:51:48.000,314,11041773,12085,0,1762735907,12978.4917355,37.02407463000418,53352.9404076 2025-11-10,00:51:49.000,314,11041777,12245,0,1762735908,12978.50520811999,37.08046766999905,53352.96835608 2025-11-10,00:51:50.000,314,11041695,12325,0,1762735909,12978.50520811999,37.15800809999928,53352.99630456001 2025-11-10,00:51:51.000,314,11041697,12245,0,1762735910,12978.458053949995,37.21440114000143,53352.94739472001 2025-11-10,00:51:52.000,314,11041745,12165,0,1762735911,12978.37048192,37.291941570001654,53352.905472000006 2025-11-10,00:51:53.000,314,11041780,12205,0,1762735912,12978.33006406,37.3483346100038,53352.93342048 2025-11-10,00:51:54.000,314,11041720,12005,0,1762735913,12978.229019409999,37.42587504000403,53352.93342048 2025-11-10,00:51:55.000,314,11041717,12245,0,1762735914,12978.181865239989,37.503415470004256,53352.93342048 2025-11-10,00:51:56.000,314,11041717,12165,0,1762735915,12978.094293209993,37.55275937999977,53352.94739472001 2025-11-10,00:51:57.000,314,11041712,12245,0,1762735916,12977.979775940003,37.62325068000064,53352.89149776 2025-11-10,00:51:58.000,314,11041767,12165,0,1762735917,12977.939358080002,37.644398069998715,53352.89149776 2025-11-10,00:51:59.000,314,11041742,12045,0,1762735918,12977.831577119992,37.70784024000022,53352.84258792 2025-11-10,00:52:00.000,314,11041730,12085,0,1762735919,12977.744005089997,37.73603675999766,53352.91245912 2025-11-10,00:52:01.000,314,11041727,12205,0,1762735920,12977.690114609992,37.79242979999981,53352.8006652 2025-11-10,00:52:02.000,314,11041753,12005,0,1762735921,12977.616015200001,37.89111761999811,53352.82861368001 2025-11-10,00:52:03.000,314,11041725,12205,0,1762735922,12977.49476162,37.919314140002825,53352.835600800005 2025-11-10,00:52:04.000,314,11041700,12085,0,1762735923,12977.46781637999,38.01095283000177,53352.84957504001 2025-11-10,00:52:05.000,314,11041726,12165,0,1762735924,12977.400453279995,37.99685457000305,53352.82162656 2025-11-10,00:52:06.000,314,11041763,12245,0,1762735925,12977.31288125,38.046198479998566,53352.84957504001 2025-11-10,00:52:07.000,314,11041687,12045,0,1762735926,12977.27246339,38.11668977999943,53352.82162656 2025-11-10,00:52:08.000,314,11041715,12085,0,1762735927,12977.198363979995,38.095542390001356,53352.84957504001 2025-11-10,00:52:09.000,314,11041690,12245,0,1762735928,12977.137737189994,38.144886300004146,53352.8006652 2025-11-10,00:52:10.000,314,11041708,12205,0,1762735929,12977.117528259994,38.1871810800003,53352.82861368001 2025-11-10,00:52:11.000,314,11041735,12005,0,1762735930,12977.10405563999,38.18013195000094,53352.8006652 2025-11-10,00:52:12.000,314,11041769,12125,0,1762735931,12977.090583019999,38.18013195000094,53352.7657296 2025-11-10,00:52:13.000,314,11041742,12365,0,1762735932,12977.077110399994,38.22242673000437,53352.73079400001 2025-11-10,00:52:14.000,314,11041754,12005,0,1762735933,12977.090583019999,38.24357412000245,53352.77271672 2025-11-10,00:52:15.000,314,11041738,12165,0,1762735934,12977.077110399994,38.25767238000117,53352.716819760004 2025-11-10,00:52:16.000,314,11041740,12085,0,1762735935,12977.117528259994,38.278819769999245,53352.6958584 2025-11-10,00:52:17.000,314,11041752,12485,0,1762735936,12977.15120981,38.30701629000396,53352.63996144001 2025-11-10,00:52:18.000,314,11041740,12165,0,1762735937,12977.19162767,38.271770639999886,53352.60502584 2025-11-10,00:52:19.000,314,11041715,12205,0,1762735938,12977.258990769995,38.30701629000396,53352.58406448 2025-11-10,00:52:20.000,314,11041729,12245,0,1762735939,12977.34656279999,38.2999671600046,53352.61201296001 2025-11-10,00:52:21.000,314,11041727,12205,0,1762735940,12977.38698065999,38.31406542000332,53352.549128880004 2025-11-10,00:52:22.000,314,11041740,12165,0,1762735941,12977.49476162,38.2999671600046,53352.49323192001 2025-11-10,00:52:23.000,314,11041723,12005,0,1762735942,12977.602542579996,38.30701629000396,53352.500219040005 2025-11-10,00:52:24.000,314,11041743,12005,0,1762735943,12977.703587229997,38.328163680002035,53352.53515464 2025-11-10,00:52:25.000,314,11041726,11845,0,1762735944,12977.824840809997,38.34931107000011,53352.54214176001 2025-11-10,00:52:26.000,314,11041699,12085,0,1762735945,12977.939358080002,38.34226194000075,53352.556116 2025-11-10,00:52:27.000,314,11041722,12125,0,1762735946,12978.060611659988,38.30701629000396,53352.500219040005 2025-11-10,00:52:28.000,314,11041738,12005,0,1762735947,12978.154919999994,38.285868899998604,53352.52816752 2025-11-10,00:52:29.000,314,11041785,12205,0,1762735948,12978.30311881999,38.271770639999886,53352.49323192001 2025-11-10,00:52:30.000,314,11041728,12045,0,1762735949,12978.41089978,38.285868899998604,53352.56310312001 2025-11-10,00:52:31.000,314,11041720,12205,0,1762735950,12978.52541704999,38.25062325000181,53352.4862448 2025-11-10,00:52:32.000,314,11041701,12165,0,1762735951,12978.63319801,38.23652499000309,53352.52118040001 2025-11-10,00:52:33.000,314,11041774,12125,0,1762735952,12978.740978969996,38.23652499000309,53352.53515464 2025-11-10,00:52:34.000,314,11041747,12085,0,1762735953,12978.842023619996,38.21537759999774,53352.56310312001 2025-11-10,00:52:35.000,314,11041721,12165,0,1762735954,12978.929595649992,38.25767238000117,53352.56310312001 2025-11-10,00:52:36.000,314,11041716,12325,0,1762735955,12979.050849229992,38.34226194000075,53352.65393568 2025-11-10,00:52:37.000,314,11041715,11965,0,1762735956,12979.124948639997,38.41275324000162,53352.619000080005 2025-11-10,00:52:38.000,314,11041712,12245,0,1762735957,12979.239465909988,38.52553931999864,53352.6259872 2025-11-10,00:52:39.000,314,11041741,12125,0,1762735958,12979.347246869998,38.6453745300023,53352.66092280001 2025-11-10,00:52:40.000,314,11041715,12165,0,1762735959,12979.421346279989,38.793406260003394,53352.6958584 2025-11-10,00:52:41.000,314,11041703,12165,0,1762735960,12979.50218199999,38.8920940800017,53352.70983264001 2025-11-10,00:52:42.000,314,11041717,12125,0,1762735961,12979.576281409994,39.03307668000343,53352.6958584 2025-11-10,00:52:43.000,314,11041724,12165,0,1762735962,12979.68406236999,39.152911889999814,53352.75175536 2025-11-10,00:52:44.000,314,11041759,12125,0,1762735963,12979.7716344,39.315041879999626,53352.70284552 2025-11-10,00:52:45.000,314,11041774,12005,0,1762735964,12979.85247012,39.49831926000479,53352.77970384001 2025-11-10,00:52:46.000,314,11041758,12565,0,1762735965,12979.91309691,39.66749838000396,53352.75874248001 2025-11-10,00:52:47.000,314,11041721,12085,0,1762735966,12980.007405249991,39.85077576000185,53352.79367808 2025-11-10,00:52:48.000,314,11041720,12085,0,1762735967,12980.081504659996,40.01995488000102,53352.737781120006 2025-11-10,00:52:49.000,314,11041705,12165,0,1762735968,12980.162340379997,40.196183129999554,53352.737781120006 2025-11-10,00:52:50.000,314,11041811,12165,0,1762735969,12980.236439790002,40.35126399000001,53352.786690960005 2025-11-10,00:52:51.000,314,11041712,12325,0,1762735970,12980.377902300002,40.51339397999982,53352.75874248001 2025-11-10,00:52:52.000,314,11041748,12085,0,1762735971,12980.465474329998,40.68962222999835,53352.75175536 2025-11-10,00:52:53.000,314,11041776,12165,0,1762735972,12980.553046359993,40.830604830000084,53352.75874248001 2025-11-10,00:52:54.000,314,11041759,12045,0,1762735973,12980.687772559999,40.95044004000374,53352.7657296 2025-11-10,00:52:55.000,314,11041719,11965,0,1762735974,12980.76860828,41.049127860002045,53352.73079400001 2025-11-10,00:52:56.000,314,11041741,12045,0,1762735975,12980.856180309995,41.168963069998426,53352.70983264001 2025-11-10,00:52:57.000,314,11041726,12005,0,1762735976,12980.96396126999,41.274700020003365,53352.6958584 2025-11-10,00:52:58.000,314,11041722,12165,0,1762735977,12981.09195116,41.32404392999888,53352.737781120006 2025-11-10,00:52:59.000,314,11041716,12205,0,1762735978,12981.206468429991,41.38748610000039,53352.73079400001 2025-11-10,00:53:00.000,314,11041726,11965,0,1762735979,12981.280567839996,41.450928270001896,53352.73079400001 2025-11-10,00:53:01.000,314,11041737,12045,0,1762735980,12981.368139869992,41.48617391999869,53352.716819760004 2025-11-10,00:53:02.000,314,11041693,12005,0,1762735981,12981.381612489997,41.57076347999828,53352.70284552 2025-11-10,00:53:03.000,314,11041676,11965,0,1762735982,12981.448975589992,41.5496160900002,53352.74476824 2025-11-10,00:53:04.000,314,11041680,11965,0,1762735983,12981.475920830002,41.61305826000171,53352.77271672 2025-11-10,00:53:05.000,314,11041731,11965,0,1762735984,12981.482657139997,41.641254779999144,53352.77970384001 2025-11-10,00:53:06.000,314,11041678,12045,0,1762735985,12981.523074999997,41.676500430003216,53352.77970384001 2025-11-10,00:53:07.000,314,11041700,12205,0,1762735986,12981.509602379992,41.683549560002575,53352.81463944 2025-11-10,00:53:08.000,314,11041761,12125,0,1762735987,12981.462448209997,41.71174608000001,53352.77970384001 2025-11-10,00:53:09.000,314,11041729,12045,0,1762735988,12981.435502970002,41.75404086000344,53352.77970384001 2025-11-10,00:53:10.000,314,11041717,12085,0,1762735989,12981.401821419997,41.78928651000024,53352.79367808 2025-11-10,00:53:11.000,314,11041739,12005,0,1762735990,12981.341194629997,41.82453216000431,53352.79367808 2025-11-10,00:53:12.000,314,11041671,12085,0,1762735991,12981.327722009992,41.817483029997675,53352.74476824 2025-11-10,00:53:13.000,314,11041715,12085,0,1762735992,12981.267095219991,41.852728680001746,53352.75874248001 2025-11-10,00:53:14.000,314,11041698,12045,0,1762735993,12981.240149979996,41.83863042000303,53352.77271672 2025-11-10,00:53:15.000,314,11041699,11965,0,1762735994,12981.166050569991,41.866826940000465,53352.75874248001 2025-11-10,00:53:16.000,314,11041713,11965,0,1762735995,12981.15257795,41.852728680001746,53352.77970384001 2025-11-10,00:53:17.000,314,11041720,12085,0,1762735996,12981.15257795,41.859777810001106,53352.72380688 2025-11-10,00:53:18.000,314,11041687,12125,0,1762735997,12981.12563270999,41.859777810001106,53352.737781120006 2025-11-10,00:53:19.000,314,11041706,12045,0,1762735998,12981.0515333,41.83158129000367,53352.74476824 2025-11-10,00:53:20.000,314,11041701,12045,0,1762735999,12981.078478539996,41.7610899900028,53352.7657296 2025-11-10,00:53:21.000,314,11041721,11965,0,1762736000,12981.02458805999,41.71879520999937,53352.82162656 2025-11-10,00:53:22.000,314,11041711,12085,0,1762736001,12981.02458805999,41.690598690001934,53352.70983264001 2025-11-10,00:53:23.000,314,11041725,11965,0,1762736002,12981.00437912999,41.627156520000426,53352.77271672 2025-11-10,00:53:24.000,314,11041753,12165,0,1762736003,12980.94375233999,41.59191087000363,53352.70284552 2025-11-10,00:53:25.000,314,11041649,12045,0,1762736004,12980.94375233999,41.507321310004045,53352.7657296 2025-11-10,00:53:26.000,314,11041717,12005,0,1762736005,12980.896598169995,41.42978088000382,53352.80765232001 2025-11-10,00:53:27.000,314,11041671,11965,0,1762736006,12980.86965293,41.35224045000359,53352.75874248001 2025-11-10,00:53:28.000,314,11041725,12205,0,1762736007,12980.82923507,41.24650349999865,53352.77271672 2025-11-10,00:53:29.000,314,11041737,12165,0,1762736008,12980.849444,41.18306133000442,53352.79367808 2025-11-10,00:53:30.000,314,11041676,12005,0,1762736009,12980.775344589994,41.06322612000076,53352.77970384001 2025-11-10,00:53:31.000,314,11041716,12285,0,1762736010,12980.76187196999,40.97158743000182,53352.81463944 2025-11-10,00:53:32.000,314,11041730,12205,0,1762736011,12980.76187196999,40.8447030899988,53352.80765232001 2025-11-10,00:53:33.000,314,11041776,12165,0,1762736012,12980.755135659994,40.774211789997935,53352.84957504001 2025-11-10,00:53:34.000,314,11041701,12005,0,1762736013,12980.70124517999,40.68257309999899,53352.8006652 2025-11-10,00:53:35.000,314,11041718,11925,0,1762736014,12980.68103624999,40.597983539999404,53352.84957504001 2025-11-10,00:53:36.000,314,11041691,12205,0,1762736015,12980.660827319989,40.54863963000389,53352.85656216001 2025-11-10,00:53:37.000,314,11041710,12045,0,1762736016,12980.613673149994,40.52044310999918,53352.86354928 2025-11-10,00:53:38.000,314,11041709,12045,0,1762736017,12980.566518979998,40.44290267999895,53352.884510640004 2025-11-10,00:53:39.000,314,11041742,12285,0,1762736018,12980.519364809988,40.4006079000028,53352.8705364 2025-11-10,00:53:40.000,314,11041712,11965,0,1762736019,12980.458738019988,40.33716573000129,53352.8705364 2025-11-10,00:53:41.000,314,11041680,12085,0,1762736020,12980.377902300002,40.29487094999786,53352.89149776 2025-11-10,00:53:42.000,314,11041711,12245,0,1762736021,12980.276857650002,40.238477910002985,53352.85656216001 2025-11-10,00:53:43.000,314,11041723,12205,0,1762736022,12980.175813000002,40.16093748000276,53352.91245912 2025-11-10,00:53:44.000,314,11041777,12085,0,1762736023,12980.068032039992,40.09044618000189,53352.91245912 2025-11-10,00:53:45.000,314,11041758,12165,0,1762736024,12979.993932630001,40.0411022699991,53352.92643336001 2025-11-10,00:53:46.000,314,11041743,12365,0,1762736025,12979.899624289996,39.98470923000423,53352.905472000006 2025-11-10,00:53:47.000,314,11041663,12325,0,1762736026,12979.81205226,39.92126706000272,53352.97534320001 2025-11-10,00:53:48.000,314,11041656,11965,0,1762736027,12979.758161779995,39.829628370003775,53352.905472000006 2025-11-10,00:53:49.000,314,11041696,12285,0,1762736028,12979.71100761,39.73798968000483,53352.954381840005 2025-11-10,00:53:50.000,314,11041694,12045,0,1762736029,12979.66385343999,39.6604492500046,53352.98233032 2025-11-10,00:53:51.000,314,11041669,12165,0,1762736030,12979.62343557999,39.61815447000117,53353.0102788 2025-11-10,00:53:52.000,314,11041730,12125,0,1762736031,12979.54259985999,39.561761429999024,53352.9404076 2025-11-10,00:53:53.000,314,11041710,12325,0,1762736032,12979.52239092999,39.52651578000223,53352.97534320001 2025-11-10,00:53:54.000,314,11041704,12085,0,1762736033,12979.468500449999,39.49831926000479,53352.9404076 2025-11-10,00:53:55.000,314,11041702,12125,0,1762736034,12979.434818899994,39.491270129998156,53352.97534320001 2025-11-10,00:53:56.000,314,11041733,11965,0,1762736035,12979.434818899994,39.46307361000072,53353.02425304001 2025-11-10,00:53:57.000,314,11041765,12205,0,1762736036,12979.401137349989,39.44192622000264,53352.97534320001 2025-11-10,00:53:58.000,314,11041725,12045,0,1762736037,12979.441555209989,39.47012274000008,53352.97534320001 2025-11-10,00:53:59.000,314,11041722,12005,0,1762736038,12979.421346279989,39.448975350002,53353.02425304001 2025-11-10,00:54:00.000,314,11041694,12165,0,1762736039,12979.48197306999,39.39258230999985,53353.08713712 2025-11-10,00:54:01.000,314,11041705,12125,0,1762736040,12979.48197306999,39.38553318000049,53353.0102788 2025-11-10,00:54:02.000,314,11041698,12205,0,1762736041,12979.508918309999,39.39258230999985,53353.003291680005 2025-11-10,00:54:03.000,314,11041672,12205,0,1762736042,12979.576281409994,39.329140139998344,53352.98233032 2025-11-10,00:54:04.000,314,11041697,12005,0,1762736043,12979.66385343999,39.322091009998985,53353.03822728 2025-11-10,00:54:05.000,314,11041750,12165,0,1762736044,12979.73121654,39.315041879999626,53353.01726592001 2025-11-10,00:54:06.000,314,11041725,12045,0,1762736045,12979.838997499995,39.25864884000475,53353.06617576001 2025-11-10,00:54:07.000,314,11041739,12165,0,1762736046,12979.93330584,39.28684536000219,53353.03124016 2025-11-10,00:54:08.000,314,11041754,12325,0,1762736047,12980.061295729996,39.29389449000155,53353.052201520004 2025-11-10,00:54:09.000,314,11041675,11965,0,1762736048,12980.202758239997,39.27979623000283,53353.08713712 2025-11-10,00:54:10.000,314,11041742,12125,0,1762736049,12980.317275510002,39.30799275000027,53353.08713712 2025-11-10,00:54:11.000,314,11041715,12165,0,1762736050,12980.431792779993,39.27979623000283,53353.073162880006 2025-11-10,00:54:12.000,314,11041731,11965,0,1762736051,12980.600200529989,39.30094362000091,53353.06617576001 2025-11-10,00:54:13.000,314,11041724,12165,0,1762736052,12980.72145410999,39.3502875300037,53353.12905984 2025-11-10,00:54:14.000,314,11041770,12205,0,1762736053,12980.86291661999,39.39963143999921,53353.13604696 2025-11-10,00:54:15.000,314,11041715,12005,0,1762736054,12980.997642819995,39.448975350002,53353.16399544001 2025-11-10,00:54:16.000,314,11041701,12045,0,1762736055,12981.12563270999,39.4842209999988,53353.19194392001 2025-11-10,00:54:17.000,314,11041717,11925,0,1762736056,12981.240149979996,39.51946665000287,53353.19893104 2025-11-10,00:54:18.000,314,11041747,12205,0,1762736057,12981.347930939992,39.604056210002454,53353.17796968 2025-11-10,00:54:19.000,314,11041745,12165,0,1762736058,12981.469184519992,39.63225272999989,53353.170982560005 2025-11-10,00:54:20.000,314,11041745,12085,0,1762736059,12981.550020239993,39.68159664000268,53353.27578936 2025-11-10,00:54:21.000,314,11041700,12325,0,1762736060,12981.664537509998,39.773235330001626,53353.24784088 2025-11-10,00:54:22.000,314,11041746,12125,0,1762736061,12981.819472639989,39.80848097999842,53353.338673440005 2025-11-10,00:54:23.000,314,11041725,12165,0,1762736062,12981.947462529999,39.87192314999993,53353.338673440005 2025-11-10,00:54:24.000,314,11041734,11965,0,1762736063,12982.02829825,39.92831619000208,53353.31771208 2025-11-10,00:54:25.000,314,11041762,12325,0,1762736064,12982.16302444999,39.97061096999823,53353.35264768001 2025-11-10,00:54:26.000,314,11041736,12165,0,1762736065,12982.31122327,40.04815139999846,53353.40155752001 2025-11-10,00:54:27.000,314,11041756,12205,0,1762736066,12982.452685780001,40.062249660004454,53353.338673440005 2025-11-10,00:54:28.000,314,11041727,12165,0,1762736067,12982.573939360002,40.11864269999933,53353.43649312 2025-11-10,00:54:29.000,314,11041750,12125,0,1762736068,12982.735610800002,40.1538883500034,53353.41553176 2025-11-10,00:54:30.000,314,11041717,11965,0,1762736069,12982.870336999993,40.21733052000491,53353.45046736001 2025-11-10,00:54:31.000,314,11041756,12165,0,1762736070,12983.045481059999,40.21028138999827,53353.4644416 2025-11-10,00:54:32.000,314,11041739,12165,0,1762736071,12983.2071525,40.25962530000106,53353.457454480005 2025-11-10,00:54:33.000,314,11041751,12245,0,1762736072,12983.32840608,40.31601834000321,53353.52732568001 2025-11-10,00:54:34.000,314,11041733,12125,0,1762736073,12983.46313227999,40.35126399000001,53353.52732568001 2025-11-10,00:54:35.000,314,11041757,12205,0,1762736074,12983.624803719991,40.372411379998084,53353.51335144 2025-11-10,00:54:36.000,314,11041757,12125,0,1762736075,12983.773002540001,40.4006079000028,53353.5343128 2025-11-10,00:54:37.000,314,11041755,12005,0,1762736076,12983.934673980002,40.42880442000023,53353.52033856001 2025-11-10,00:54:38.000,314,11041788,11885,0,1762736077,12984.049191249993,40.464050070004305,53353.51335144 2025-11-10,00:54:39.000,314,11041758,12165,0,1762736078,12984.190653759993,40.49224659000174,53353.56226128 2025-11-10,00:54:40.000,314,11041696,12005,0,1762736079,12984.325379959999,40.55568876000325,53353.576235520006 2025-11-10,00:54:41.000,314,11041688,12165,0,1762736080,12984.44663354,40.54863963000389,53353.59020976 2025-11-10,00:54:42.000,314,11041744,12045,0,1762736081,12984.60156866999,40.57683615000133,53353.61117112 2025-11-10,00:54:43.000,314,11041781,12165,0,1762736082,12984.70934963,40.590934410000045,53353.66706808001 2025-11-10,00:54:44.000,314,11041740,12125,0,1762736083,12984.864284759991,40.597983539999404,53353.66008096 2025-11-10,00:54:45.000,314,11041709,12045,0,1762736084,12984.965329409992,40.61208179999812,53353.722965040004 2025-11-10,00:54:46.000,314,11041763,12205,0,1762736085,12985.066374059992,40.647327450002194,53353.70200368 2025-11-10,00:54:47.000,314,11041723,12165,0,1762736086,12985.194363950002,40.61913093000476,53353.73693928001 2025-11-10,00:54:48.000,314,11041775,12005,0,1762736087,12985.281935979998,40.61913093000476,53353.77187488 2025-11-10,00:54:49.000,314,11041715,12005,0,1762736088,12985.376244319988,40.65437658000155,53353.82777184 2025-11-10,00:54:50.000,314,11041761,12245,0,1762736089,12985.490761589994,40.647327450002194,53353.82078472 2025-11-10,00:54:51.000,314,11041736,11725,0,1762736090,12985.605278859999,40.633229190003476,53353.841746080005 2025-11-10,00:54:52.000,314,11041805,12205,0,1762736091,12985.68611458,40.633229190003476,53353.86969456 2025-11-10,00:54:53.000,314,11041762,11805,0,1762736092,12985.78042291999,40.62618006000412,53353.82777184 2025-11-10,00:54:54.000,314,11041771,11965,0,1762736093,12985.88820388,40.61208179999812,53353.890655920004 2025-11-10,00:54:55.000,314,11041762,12005,0,1762736094,12985.995984839996,40.633229190003476,53353.92559152 2025-11-10,00:54:56.000,314,11041768,12045,0,1762736095,12986.097029489996,40.61208179999812,53353.92559152 2025-11-10,00:54:57.000,314,11041733,12045,0,1762736096,12986.225019379992,40.647327450002194,53353.92559152 2025-11-10,00:54:58.000,314,11041755,12045,0,1762736097,12986.319327719997,40.62618006000412,53353.97450136 2025-11-10,00:54:59.000,314,11041762,12325,0,1762736098,12986.400163439997,40.66142571000091,53353.98148848001 2025-11-10,00:55:00.000,314,11041751,12045,0,1762736099,12986.507944399993,40.68962222999835,53353.98148848001 2025-11-10,00:55:01.000,314,11041779,12085,0,1762736100,12986.582043809998,40.66142571000091,53354.01642408 2025-11-10,00:55:02.000,314,11041760,12125,0,1762736101,12986.716770009989,40.61208179999812,53354.00244984001 2025-11-10,00:55:03.000,314,11041736,12085,0,1762736102,12986.831287279994,40.597983539999404,53354.04437256 2025-11-10,00:55:04.000,314,11041732,12205,0,1762736103,12986.94580455,40.590934410000045,53354.10026952001 2025-11-10,00:55:05.000,314,11041808,12045,0,1762736104,12987.06032181999,40.61913093000476,53354.128218000005 2025-11-10,00:55:06.000,314,11041733,12325,0,1762736105,12987.18157539999,40.640278320002835,53354.079308160006 2025-11-10,00:55:07.000,314,11041736,12285,0,1762736106,12987.255674809996,40.647327450002194,53354.0932824 2025-11-10,00:55:08.000,314,11041777,11965,0,1762736107,12987.363455769992,40.7107696200037,53354.15616648 2025-11-10,00:55:09.000,314,11041718,12005,0,1762736108,12987.430818870002,40.69667135999771,53354.19110208001 2025-11-10,00:55:10.000,314,11041794,12125,0,1762736109,12987.498181969997,40.72486788000242,53354.21905056001 2025-11-10,00:55:11.000,314,11041740,12165,0,1762736110,12987.552072450002,40.7107696200037,53354.21206344 2025-11-10,00:55:12.000,314,11041715,12085,0,1762736111,12987.605962929993,40.72486788000242,53354.226037680004 2025-11-10,00:55:13.000,314,11041727,12165,0,1762736112,12987.646380789993,40.80240831000265,53354.27494752 2025-11-10,00:55:14.000,314,11041760,12125,0,1762736113,12987.693534960003,40.83765395999944,53354.30988312 2025-11-10,00:55:15.000,314,11041766,12165,0,1762736114,12987.680062339998,40.85175221999816,53354.35180584 2025-11-10,00:55:16.000,314,11041723,11965,0,1762736115,12987.700271269998,40.865850480004156,53354.414689920006 2025-11-10,00:55:17.000,314,11041758,12045,0,1762736116,12987.680062339998,40.90109613000095,53354.42866416 2025-11-10,00:55:18.000,314,11041788,12085,0,1762736117,12987.639644479998,40.92929264999839,53354.49154824 2025-11-10,00:55:19.000,314,11041759,12405,0,1762736118,12987.585753999992,40.95044004000374,53354.54045808 2025-11-10,00:55:20.000,314,11041768,12045,0,1762736119,12987.545336139992,40.9574891700031,53354.5474452 2025-11-10,00:55:21.000,314,11041763,11965,0,1762736120,12987.477973039997,40.9574891700031,53354.60334216001 2025-11-10,00:55:22.000,314,11041726,12125,0,1762736121,12987.376928389996,40.92929264999839,53354.62430352001 2025-11-10,00:55:23.000,314,11041747,12085,0,1762736122,12987.343246839991,40.872899610003515,53354.65923912 2025-11-10,00:55:24.000,314,11041727,12005,0,1762736123,12987.289356360001,40.79535918000329,53354.73609744 2025-11-10,00:55:25.000,314,11041734,12125,0,1762736124,12987.174839089996,40.774211789997935,53354.79199440001 2025-11-10,00:55:26.000,314,11041728,12245,0,1762736125,12987.06705813,40.68257309999899,53354.81295576 2025-11-10,00:55:27.000,314,11041771,12045,0,1762736126,12987.013167649995,40.605032669998764,53354.87583984 2025-11-10,00:55:28.000,314,11041737,12045,0,1762736127,12986.91885930999,40.49224659000174,53354.94571104 2025-11-10,00:55:29.000,314,11041719,11925,0,1762736128,12986.87844144999,40.38650964000408,53354.95968528001 2025-11-10,00:55:30.000,314,11041716,12005,0,1762736129,12986.79760572999,40.30192008000449,53355.05750496001 2025-11-10,00:55:31.000,314,11041712,12085,0,1762736130,12986.736978939989,40.20323225999891,53355.07846632001 2025-11-10,00:55:32.000,314,11041766,12085,0,1762736131,12986.716770009989,40.13979009000468,53355.16929888 2025-11-10,00:55:33.000,314,11041733,11965,0,1762736132,12986.662879529998,40.03405313999974,53355.14833752 2025-11-10,00:55:34.000,314,11041741,12325,0,1762736133,12986.608989049993,39.9424144500008,53355.197247359996 2025-11-10,00:55:35.000,314,11041742,11925,0,1762736134,12986.575307499988,39.88602140999865,53355.21820872 2025-11-10,00:55:36.000,314,11041715,12045,0,1762736135,12986.528153329993,39.87897227999929,53355.26013144 2025-11-10,00:55:37.000,314,11041673,12205,0,1762736136,12986.467526539993,39.80848097999842,53355.28807992 2025-11-10,00:55:38.000,314,11041777,12165,0,1762736137,12986.447317609993,39.730940549998195,53355.27410568001 2025-11-10,00:55:39.000,314,11041743,12045,0,1762736138,12986.433844990002,39.68864577000204,53355.34397688001 2025-11-10,00:55:40.000,314,11041690,12085,0,1762736139,12986.420372369997,39.6604492500046,53355.33698976 2025-11-10,00:55:41.000,314,11041718,12285,0,1762736140,12986.413636060002,39.63225272999989,53355.399873840004 2025-11-10,00:55:42.000,314,11041724,12205,0,1762736141,12986.413636060002,39.58290882000438,53355.40686096 2025-11-10,00:55:43.000,314,11041710,12085,0,1762736142,12986.433844990002,39.51946665000287,53355.420835200006 2025-11-10,00:55:44.000,314,11041743,12005,0,1762736143,12986.487735469993,39.491270129998156,53355.44179656001 2025-11-10,00:55:45.000,314,11041744,12205,0,1762736144,12986.507944399993,39.45602448000136,53355.48371928 2025-11-10,00:55:46.000,314,11041693,12285,0,1762736145,12986.534889639988,39.39258230999985,53355.4557708 2025-11-10,00:55:47.000,314,11041725,12325,0,1762736146,12986.582043809998,39.364385790002416,53355.525642 2025-11-10,00:55:48.000,314,11041727,12045,0,1762736147,12986.602252739998,39.3361892699977,53355.525642 2025-11-10,00:55:49.000,314,11041703,12285,0,1762736148,12986.635934289989,39.30094362000091,53355.54660336 2025-11-10,00:55:50.000,314,11041750,12125,0,1762736149,12986.716770009989,39.322091009998985,53355.588526080006 2025-11-10,00:55:51.000,314,11041759,12245,0,1762736150,12986.710033699994,39.26569797000411,53355.62346168 2025-11-10,00:55:52.000,314,11041689,11925,0,1762736151,12986.710033699994,39.24455057999876,53355.65839728001 2025-11-10,00:55:53.000,314,11041710,12085,0,1762736152,12986.730242629994,39.22340319000068,53355.637435920005 2025-11-10,00:55:54.000,314,11041707,12245,0,1762736153,12986.736978939989,39.22340319000068,53355.70730712001 2025-11-10,00:55:55.000,314,11041737,12005,0,1762736154,12986.710033699994,39.152911889999814,53355.67237152 2025-11-10,00:55:56.000,314,11041701,12085,0,1762736155,12986.683088459999,39.089469719998306,53355.735255600004 2025-11-10,00:55:57.000,314,11041758,11965,0,1762736156,12986.629197979993,39.11766624000302,53355.7701912 2025-11-10,00:55:58.000,314,11041696,12365,0,1762736157,12986.568571189993,39.089469719998306,53355.805126800005 2025-11-10,00:55:59.000,314,11041661,12005,0,1762736158,12986.528153329993,39.06127320000087,53355.8400624 2025-11-10,00:56:00.000,314,11041701,11965,0,1762736159,12986.467526539993,39.03307668000343,53355.854036640005 2025-11-10,00:56:01.000,314,11041688,12205,0,1762736160,12986.346272959992,39.018978420004714,53355.88198512 2025-11-10,00:56:02.000,314,11041729,12125,0,1762736161,12986.258700929997,39.04012581000279,53355.923907840006 2025-11-10,00:56:03.000,314,11041693,12045,0,1762736162,12986.191337830001,39.05422407000151,53355.91692072001 2025-11-10,00:56:04.000,314,11041673,12005,0,1762736163,12986.117238419996,39.07537145999959,53355.93788208 2025-11-10,00:56:05.000,314,11041766,12005,0,1762736164,12986.00945746,39.1035679800043,53355.93788208 2025-11-10,00:56:06.000,314,11041702,12205,0,1762736165,12985.94883067,39.15996101999917,53355.94486920001 2025-11-10,00:56:07.000,314,11041685,12125,0,1762736166,12985.86799495,39.181108410004526,53356.021727520005 2025-11-10,00:56:08.000,314,11041678,12125,0,1762736167,12985.773686609995,39.27274710000347,53356.021727520005 2025-11-10,00:56:09.000,314,11041698,12205,0,1762736168,12985.692850889995,39.29389449000155,53356.049676 2025-11-10,00:56:10.000,314,11041675,12005,0,1762736169,12985.61875147999,39.3361892699977,53356.06365024001 2025-11-10,00:56:11.000,314,11041706,12165,0,1762736170,12985.571597309994,39.40668056999857,53356.049676 2025-11-10,00:56:12.000,314,11041700,12205,0,1762736171,12985.524443139999,39.41372969999793,53356.07762448 2025-11-10,00:56:13.000,314,11041687,12045,0,1762736172,12985.490761589994,39.45602448000136,53356.04268888001 2025-11-10,00:56:14.000,314,11041678,12085,0,1762736173,12985.463816349999,39.448975350002,53356.049676 2025-11-10,00:56:15.000,314,11041697,11965,0,1762736174,12985.436871109989,39.40668056999857,53355.98679192 2025-11-10,00:56:16.000,314,11041694,11845,0,1762736175,12985.430134799994,39.378484050001134,53356.05666312 2025-11-10,00:56:17.000,314,11041680,11965,0,1762736176,12985.423398489998,39.329140139998344,53356.10557296 2025-11-10,00:56:18.000,314,11041685,12085,0,1762736177,12985.436871109989,39.25159970999812,53356.091598720006 2025-11-10,00:56:19.000,314,11041690,12045,0,1762736178,12985.490761589994,39.20930493000196,53356.10557296 2025-11-10,00:56:20.000,314,11041700,12085,0,1762736179,12985.450343729994,39.12471537000238,53356.07762448 2025-11-10,00:56:21.000,314,11041676,12165,0,1762736180,12985.463816349999,39.08242058999895,53356.1544828 2025-11-10,00:56:22.000,314,11041728,12045,0,1762736181,12985.531179449994,39.03307668000343,53356.09858584 2025-11-10,00:56:23.000,314,11041689,12045,0,1762736182,12985.470552659994,38.9907819,53356.13352144001 2025-11-10,00:56:24.000,314,11041692,11965,0,1762736183,12985.484025279999,38.906192340000416,53356.11256008001 2025-11-10,00:56:25.000,314,11041709,12245,0,1762736184,12985.463816349999,38.87094669000362,53356.13352144001 2025-11-10,00:56:26.000,314,11041704,12165,0,1762736185,12985.463816349999,38.82865191000019,53356.09858584 2025-11-10,00:56:27.000,314,11041691,12045,0,1762736186,12985.430134799994,38.80045539000275,53356.1544828 2025-11-10,00:56:28.000,314,11041670,12125,0,1762736187,12985.436871109989,38.77225886999804,53356.1544828 2025-11-10,00:56:29.000,314,11041689,11885,0,1762736188,12985.403189559998,38.744062350000604,53356.16845704 2025-11-10,00:56:30.000,314,11041703,12045,0,1762736189,12985.389716939993,38.729964090001886,53356.203392639996 2025-11-10,00:56:31.000,314,11041663,11885,0,1762736190,12985.369508009993,38.6453745300023,53356.17544416 2025-11-10,00:56:32.000,314,11041700,12125,0,1762736191,12985.349299079993,38.67357104999974,53356.16146992001 2025-11-10,00:56:33.000,314,11041636,11925,0,1762736192,12985.322353839998,38.62422714000422,53356.1544828 2025-11-10,00:56:34.000,314,11041647,11925,0,1762736193,12985.281935979998,38.617178010004864,53356.13352144001 2025-11-10,00:56:35.000,314,11041695,12005,0,1762736194,12985.275199670003,38.60307974999887,53356.12653432 2025-11-10,00:56:36.000,314,11041691,11925,0,1762736195,12985.329090149993,38.58193236000079,53356.140508560005 2025-11-10,00:56:37.000,314,11041721,12405,0,1762736196,12985.281935979998,38.58898149000015,53356.12653432 2025-11-10,00:56:38.000,314,11041707,12125,0,1762736197,12985.281935979998,38.617178010004864,53356.07762448 2025-11-10,00:56:39.000,314,11041654,12045,0,1762736198,12985.329090149993,38.63832540000294,53356.070637360004 2025-11-10,00:56:40.000,314,11041701,12285,0,1762736199,12985.329090149993,38.687669309998455,53356.02871464 2025-11-10,00:56:41.000,314,11041704,12325,0,1762736200,12985.423398489998,38.75816060999932,53355.96583056001 2025-11-10,00:56:42.000,314,11041716,12005,0,1762736201,12985.510970519994,38.80045539000275,53355.99377904001 2025-11-10,00:56:43.000,314,11041714,12085,0,1762736202,12985.65916933999,38.81455365000147,53355.93788208 2025-11-10,00:56:44.000,314,11041656,12165,0,1762736203,12985.793895539995,38.86389756000426,53355.868010879996 2025-11-10,00:56:45.000,314,11041656,12045,0,1762736204,12985.92188542999,38.913241469999775,53355.81910104 2025-11-10,00:56:46.000,314,11041707,12325,0,1762736205,12986.144183659992,38.94848712000385,53355.74224272 2025-11-10,00:56:47.000,314,11041708,12245,0,1762736206,12986.332800340002,39.01192928999808,53355.77717832001 2025-11-10,00:56:48.000,314,11041692,12085,0,1762736207,12986.575307499988,39.04012581000279,53355.756216960006 2025-11-10,00:56:49.000,314,11041682,12205,0,1762736208,12986.784133109999,39.089469719998306,53355.78416544 2025-11-10,00:56:50.000,314,11041718,12165,0,1762736209,12986.972749789995,39.12471537000238,53355.74224272 2025-11-10,00:56:51.000,314,11041673,12085,0,1762736210,12987.18831171,39.145862760000455,53355.756216960006 2025-11-10,00:56:52.000,314,11041696,12325,0,1762736211,12987.410609940001,39.181108410004526,53355.71429424 2025-11-10,00:56:53.000,314,11041719,12165,0,1762736212,12987.579017689997,39.22340319000068,53355.735255600004 2025-11-10,00:56:54.000,314,11041682,12245,0,1762736213,12987.733952819988,39.28684536000219,53355.70730712001 2025-11-10,00:56:55.000,314,11041642,11965,0,1762736214,12987.882151639998,39.378484050001134,53355.7701912 2025-11-10,00:56:56.000,314,11041684,11965,0,1762736215,12988.050559389994,39.47012274000008,53355.72826848001 2025-11-10,00:56:57.000,314,11041703,12045,0,1762736216,12988.14486773,39.52651578000223,53355.756216960006 2025-11-10,00:56:58.000,314,11041710,12005,0,1762736217,12988.23917606999,39.589957950003736,53355.74922984001 2025-11-10,00:56:59.000,314,11041642,12285,0,1762736218,12988.34022071999,39.67454751000332,53355.77717832001 2025-11-10,00:57:00.000,314,11041678,11965,0,1762736219,12988.42779275,39.723891419998836,53355.74922984001 2025-11-10,00:57:01.000,314,11041675,12005,0,1762736220,12988.461474299991,39.780284460000985,53355.79813968001 2025-11-10,00:57:02.000,314,11041681,12005,0,1762736221,12988.508628470001,39.7943827199997,53355.805126800005 2025-11-10,00:57:03.000,314,11041710,12165,0,1762736222,12988.542310019991,39.829628370003775,53355.82608816001 2025-11-10,00:57:04.000,314,11041692,12205,0,1762736223,12988.602936809992,39.85782489000121,53355.84704952001 2025-11-10,00:57:05.000,314,11041712,11925,0,1762736224,12988.616409429997,39.88602140999865,53355.81910104 2025-11-10,00:57:06.000,314,11041715,12005,0,1762736225,12988.623145739992,39.87897227999929,53355.84704952001 2025-11-10,00:57:07.000,314,11041722,12165,0,1762736226,12988.663563599992,39.88602140999865,53355.8400624 2025-11-10,00:57:08.000,314,11041712,12245,0,1762736227,12988.717454079997,39.90011967000464,53355.88897224 2025-11-10,00:57:09.000,314,11041692,12165,0,1762736228,12988.690508840002,39.84372663000249,53355.87499800001 2025-11-10,00:57:10.000,314,11041698,12125,0,1762736229,12988.724190389992,39.88602140999865,53355.88897224 2025-11-10,00:57:11.000,314,11041693,12165,0,1762736230,12988.697245149997,39.90011967000464,53355.87499800001 2025-11-10,00:57:12.000,314,11041738,12165,0,1762736231,12988.717454079997,39.91421793000336,53355.868010879996 2025-11-10,00:57:13.000,314,11041700,12005,0,1762736232,12988.724190389992,39.92126706000272,53355.902946480004 2025-11-10,00:57:14.000,314,11041700,12045,0,1762736233,12988.703981459992,39.956512709999515,53355.88897224 2025-11-10,00:57:15.000,314,11041679,12045,0,1762736234,12988.710717770002,39.949463580000156,53355.9099336 2025-11-10,00:57:16.000,314,11041696,12005,0,1762736235,12988.697245149997,39.956512709999515,53355.88897224 2025-11-10,00:57:17.000,314,11041657,12245,0,1762736236,12988.771344560002,39.97061096999823,53355.902946480004 2025-11-10,00:57:18.000,314,11041697,12165,0,1762736237,12988.791553490002,39.98470923000423,53355.89595936001 2025-11-10,00:57:19.000,314,11041701,11965,0,1762736238,12988.825235039993,40.012905750001664,53355.94486920001 2025-11-10,00:57:20.000,314,11041653,11965,0,1762736239,12988.892598140003,40.05520052999782,53355.923907840006 2025-11-10,00:57:21.000,314,11041685,12245,0,1762736240,12988.879125519998,40.05520052999782,53355.91692072001 2025-11-10,00:57:22.000,314,11041720,12085,0,1762736241,12988.939752309998,40.132740959998046,53355.89595936001 2025-11-10,00:57:23.000,314,11041675,11805,0,1762736242,12989.047533269993,40.16093748000276,53355.9099336 2025-11-10,00:57:24.000,314,11041721,11845,0,1762736243,12989.054269579989,40.16798661000212,53355.902946480004 2025-11-10,00:57:25.000,314,11041695,12165,0,1762736244,12989.114896369989,40.21733052000491,53355.95884344 2025-11-10,00:57:26.000,314,11041741,12325,0,1762736245,12989.108160059994,40.20323225999891,53355.89595936001 2025-11-10,00:57:27.000,314,11041682,11925,0,1762736246,12989.141841609999,40.189134000000195,53355.93089496 2025-11-10,00:57:28.000,314,11041699,12045,0,1762736247,12989.202468399999,40.245527040002344,53355.972817680005 2025-11-10,00:57:29.000,314,11041695,12085,0,1762736248,12989.222677329999,40.20323225999891,53355.9798048 2025-11-10,00:57:30.000,314,11041704,12005,0,1762736249,12989.28330412,40.21733052000491,53356.021727520005 2025-11-10,00:57:31.000,314,11041740,12165,0,1762736250,12989.330458289995,40.189134000000195,53356.06365024001 2025-11-10,00:57:32.000,314,11041663,12285,0,1762736251,12989.34393091,40.132740959998046,53356.035701759996 2025-11-10,00:57:33.000,314,11041677,11885,0,1762736252,12989.37761245999,40.09749531000125,53356.021727520005 2025-11-10,00:57:34.000,314,11041758,12005,0,1762736253,12989.41803031999,39.97061096999823,53356.049676 2025-11-10,00:57:35.000,314,11041699,12125,0,1762736254,12989.42476663,39.92126706000272,53356.05666312 2025-11-10,00:57:36.000,314,11041737,12085,0,1762736255,12989.4045577,39.85077576000185,53356.09858584 2025-11-10,00:57:37.000,314,11041663,12165,0,1762736256,12989.36413984,39.829628370003775,53356.09858584 2025-11-10,00:57:38.000,314,11041718,12005,0,1762736257,12989.35740352999,39.773235330001626,53356.14749568 2025-11-10,00:57:39.000,314,11041731,11965,0,1762736258,12989.34393091,39.75208794000355,53356.17544416 2025-11-10,00:57:40.000,314,11041696,12005,0,1762736259,12989.33719459999,39.65340011999797,53356.17544416 2025-11-10,00:57:51.000,314,11041693,12005,0,1762736270,12989.242886259999,39.2375014499994,53356.44095472 2025-11-10,00:57:52.000,314,11041711,12125,0,1762736271,12989.249622569994,39.195206670003245,53356.48986456 2025-11-10,00:57:53.000,314,11041663,12045,0,1762736272,12989.21594101999,39.195206670003245,53356.538774399996 2025-11-10,00:57:54.000,314,11041717,12045,0,1762736273,12989.229413639994,39.145862760000455,53356.48986456 2025-11-10,00:57:55.000,314,11041797,12045,0,1762736274,12989.269831499994,39.17405927999789,53356.538774399996 2025-11-10,00:57:56.000,314,11041745,12285,0,1762736275,12989.29677673999,39.15996101999917,53356.56672288001 2025-11-10,00:57:57.000,314,11041761,12045,0,1762736276,12989.310249359994,39.138813630001096,53356.54576152001 2025-11-10,00:57:58.000,314,11041689,12325,0,1762736277,12989.310249359994,39.152911889999814,53356.573710000004 2025-11-10,00:57:59.000,314,11041707,12165,0,1762736278,12989.33719459999,39.188157540003886,53356.58069712 2025-11-10,00:58:00.000,314,11041704,12005,0,1762736279,12989.330458289995,39.25864884000475,53356.65056832 2025-11-10,00:58:01.000,314,11041668,12125,0,1762736280,12989.37761245999,39.25159970999812,53356.58069712 2025-11-10,00:58:02.000,314,11041688,12045,0,1762736281,12989.391085079995,39.29389449000155,53356.56672288001 2025-11-10,00:58:03.000,314,11041697,12125,0,1762736282,12989.42476663,39.427827960003924,53356.62261984 2025-11-10,00:58:04.000,314,11041718,12085,0,1762736283,12989.43823924999,39.45602448000136,53356.58069712 2025-11-10,00:58:05.000,314,11041626,12005,0,1762736284,12989.50560235,39.50536839000415,53356.62960696 2025-11-10,00:58:06.000,314,11041749,12005,0,1762736285,12989.53928389999,39.611105340001814,53356.6086456 2025-11-10,00:58:07.000,314,11041702,12365,0,1762736286,12989.593174379996,39.65340011999797,53356.62960696 2025-11-10,00:58:08.000,314,11041675,11965,0,1762736287,12989.64706486,39.75208794000355,53356.61563272001 2025-11-10,00:58:09.000,314,11041732,12045,0,1762736288,12989.660537479991,39.829628370003775,53356.62261984 2025-11-10,00:58:10.000,314,11041713,12645,0,1762736289,12989.66727379,39.956512709999515,53356.63659408001 2025-11-10,00:58:11.000,314,11041681,12045,0,1762736290,12989.721164269991,40.05520052999782,53356.62960696 2025-11-10,00:58:12.000,314,11041727,12085,0,1762736291,12989.734636889996,40.125691829998686,53356.62261984 2025-11-10,00:58:13.000,314,11041756,11885,0,1762736292,12989.761582129991,40.2878218199985,53356.63659408001 2025-11-10,00:58:14.000,314,11041731,12085,0,1762736293,12989.768318440001,40.38650964000408,53356.6785168 2025-11-10,00:58:15.000,314,11041711,12005,0,1762736294,12989.801999989992,40.48519746000238,53356.65056832 2025-11-10,00:58:16.000,314,11041742,12165,0,1762736295,12989.761582129991,40.62618006000412,53356.65755544 2025-11-10,00:58:17.000,314,11041744,11965,0,1762736296,12989.768318440001,40.7460152700005,53356.63659408001 2025-11-10,00:58:18.000,314,11041720,12325,0,1762736297,12989.761582129991,40.830604830000084,53356.6086456 2025-11-10,00:58:19.000,314,11041684,12205,0,1762736298,12989.707691650001,40.91519438999967,53356.65755544 2025-11-10,00:58:20.000,314,11041731,12245,0,1762736299,12989.680746409991,41.049127860002045,53356.66454256001 2025-11-10,00:58:21.000,314,11041729,11965,0,1762736300,12989.66727379,41.098471770004835,53356.66454256001 2025-11-10,00:58:22.000,314,11041772,12085,0,1762736301,12989.57970175999,41.2042087200025,53356.66454256001 2025-11-10,00:58:23.000,314,11041743,12205,0,1762736302,12989.49886603999,41.225356110000575,53356.65755544 2025-11-10,00:58:24.000,314,11041684,12085,0,1762736303,12989.46518449,41.32404392999888,53356.63659408001 2025-11-10,00:58:25.000,314,11041708,12005,0,1762736304,12989.39782138999,41.38748610000039,53356.60165848 2025-11-10,00:58:26.000,314,11041712,12285,0,1762736305,12989.310249359994,41.43683001000318,53356.538774399996 2025-11-10,00:58:27.000,314,11041694,12125,0,1762736306,12989.26309519,41.47912478999933,53356.58069712 2025-11-10,00:58:28.000,314,11041677,12365,0,1762736307,12989.188995779994,41.500272180004686,53356.55274864 2025-11-10,00:58:29.000,314,11041703,12125,0,1762736308,12989.128368989994,41.514370440003404,53356.573710000004 2025-11-10,00:58:30.000,314,11041714,12205,0,1762736309,12989.114896369989,41.5496160900002,53356.51781304001 2025-11-10,00:58:31.000,314,11041733,12205,0,1762736310,12989.013851719988,41.5496160900002,53356.53178728 2025-11-10,00:58:32.000,314,11041689,12125,0,1762736311,12988.939752309998,41.57076347999828,53356.51781304001 2025-11-10,00:58:33.000,314,11041723,12085,0,1762736312,12988.906070759993,41.56371434999892,53356.54576152001 2025-11-10,00:58:34.000,314,11041707,12165,0,1762736313,12988.852180280002,41.52141957000276,53356.538774399996 2025-11-10,00:58:35.000,314,11041752,12085,0,1762736314,12988.798289799997,41.47207565999997,53356.56672288001 2025-11-10,00:58:36.000,314,11041740,12165,0,1762736315,12988.764608249992,41.36633871000231,53356.5038388 2025-11-10,00:58:37.000,314,11041732,12005,0,1762736316,12988.724190389992,41.33109305999824,53356.51781304001 2025-11-10,00:58:38.000,314,11041805,12285,0,1762736317,12988.710717770002,41.218306980001216,53356.538774399996 2025-11-10,00:58:39.000,314,11041768,12365,0,1762736318,12988.643354669992,41.11257003000355,53356.49685168001 2025-11-10,00:58:40.000,314,11041749,12085,0,1762736319,12988.616409429997,40.97863656000118,53356.538774399996 2025-11-10,00:58:41.000,314,11041708,12325,0,1762736320,12988.542310019991,40.83765395999944,53356.46890320001 2025-11-10,00:58:42.000,314,11041784,12165,0,1762736321,12988.515364779996,40.69667135999771,53356.524800160005 2025-11-10,00:58:43.000,314,11041727,11925,0,1762736322,12988.441265369991,40.57683615000133,53356.51082592 2025-11-10,00:58:44.000,314,11041724,12125,0,1762736323,12988.40084750999,40.44290267999895,53356.51781304001 2025-11-10,00:58:45.000,314,11041714,12245,0,1762736324,12988.30653917,40.372411379998084,53356.51781304001 2025-11-10,00:58:46.000,314,11041747,12205,0,1762736325,12988.26612131,40.28077268999914,53356.49685168001 2025-11-10,00:58:47.000,314,11041744,11965,0,1762736326,12988.131395109995,40.2525761700017,53356.475890320005 2025-11-10,00:58:48.000,314,11041751,12245,0,1762736327,12988.023614149999,40.21028138999827,53356.475890320005 2025-11-10,00:58:49.000,314,11041749,11885,0,1762736328,12987.936042119989,40.182084870000836,53356.39204488 2025-11-10,00:58:50.000,314,11041718,11965,0,1762736329,12987.821524849998,40.14683922000404,53356.39903200001 2025-11-10,00:58:51.000,314,11041762,11965,0,1762736330,12987.700271269998,40.196183129999554,53356.37807064001 2025-11-10,00:58:52.000,314,11041743,12245,0,1762736331,12987.653117100002,40.238477910002985,53356.32217368 2025-11-10,00:58:53.000,314,11041753,12205,0,1762736332,12987.653117100002,40.28077268999914,53356.32217368 2025-11-10,00:58:54.000,314,11041746,12245,0,1762736333,12987.605962929993,40.34421486000065,53356.30121232001 2025-11-10,00:58:55.000,314,11041695,12045,0,1762736334,12987.572281380002,40.33716573000129,53356.30121232001 2025-11-10,00:58:56.000,314,11041732,12045,0,1762736335,12987.605962929993,40.358313119999366,53356.28723808 2025-11-10,00:58:57.000,314,11041746,11805,0,1762736336,12987.666589719993,40.372411379998084,53356.224354 2025-11-10,00:58:58.000,314,11041707,12205,0,1762736337,12987.767634369993,40.421755290000874,53356.21037976001 2025-11-10,00:58:59.000,314,11041732,12005,0,1762736338,12987.868679019994,40.43585354999959,53356.23134112001 2025-11-10,00:59:00.000,314,11041761,12045,0,1762736339,12987.989932599994,40.48519746000238,53356.189418400005 2025-11-10,00:59:01.000,314,11041734,12245,0,1762736340,12988.11792248999,40.48519746000238,53356.1544828 2025-11-10,00:59:02.000,314,11041743,12165,0,1762736341,12988.232439759995,40.50634485000046,53356.16845704 2025-11-10,00:59:03.000,314,11041721,12125,0,1762736342,12988.394111199996,40.57683615000133,53356.13352144001 2025-11-10,00:59:04.000,314,11041771,12045,0,1762736343,12988.522101089991,40.62618006000412,53356.16845704 2025-11-10,00:59:05.000,314,11041765,12005,0,1762736344,12988.650090980002,40.72486788000242,53356.08461160001 2025-11-10,00:59:06.000,314,11041753,12085,0,1762736345,12988.744399319992,40.78831005000393,53356.035701759996 2025-11-10,00:59:07.000,314,11041756,12045,0,1762736346,12988.831971350002,40.858801350004796,53356.10557296 2025-11-10,00:59:08.000,314,11041753,12085,0,1762736347,12988.906070759993,40.93634177999775,53356.06365024001 2025-11-10,00:59:09.000,314,11041726,12125,0,1762736348,12988.926279689993,40.98568569000054,53356.10557296 2025-11-10,00:59:10.000,314,11041754,12085,0,1762736349,12988.939752309998,41.042078730002686,53356.11256008001 2025-11-10,00:59:11.000,314,11041722,11925,0,1762736350,12988.986906479993,41.049127860002045,53356.091598720006 2025-11-10,00:59:12.000,314,11041748,12125,0,1762736351,12988.946488619993,41.049127860002045,53356.08461160001 2025-11-10,00:59:13.000,314,11041732,11965,0,1762736352,12988.879125519998,41.03502960000333,53356.11256008001 2025-11-10,00:59:14.000,314,11041783,12125,0,1762736353,12988.838707659997,41.006833079998614,53356.11256008001 2025-11-10,00:59:15.000,314,11041782,11805,0,1762736354,12988.771344560002,40.96453830000246,53356.18243128001 2025-11-10,00:59:16.000,314,11041735,12005,0,1762736355,12988.690508840002,40.88699787000223,53356.12653432 2025-11-10,00:59:17.000,314,11041747,12245,0,1762736356,12988.596200499996,40.872899610003515,53356.140508560005 2025-11-10,00:59:18.000,314,11041750,11965,0,1762736357,12988.44800168,40.865850480004156,53356.16845704 2025-11-10,00:59:19.000,314,11041735,12165,0,1762736358,12988.3267481,40.858801350004796,53356.19640552 2025-11-10,00:59:20.000,314,11041769,12165,0,1762736359,12988.16507666,40.879948740002874,53356.19640552 2025-11-10,00:59:21.000,314,11041751,12205,0,1762736360,12988.010141529994,40.88699787000223,53356.23134112001 2025-11-10,00:59:22.000,314,11041760,12285,0,1762736361,12987.855206399989,40.89404700000159,53356.21037976001 2025-11-10,00:59:23.000,314,11041778,12005,0,1762736362,12987.673326030002,40.91519438999967,53356.189418400005 2025-11-10,00:59:24.000,314,11041723,12205,0,1762736363,12987.531863520002,41.006833079998614,53356.18243128001 2025-11-10,00:59:25.000,314,11041753,12005,0,1762736364,12987.343246839991,41.042078730002686,53356.189418400005 2025-11-10,00:59:26.000,314,11041764,12005,0,1762736365,12987.221993259991,41.049127860002045,53356.16845704 2025-11-10,00:59:27.000,314,11041747,12165,0,1762736366,12987.08053074999,41.11961916000291,53356.19640552 2025-11-10,00:59:28.000,314,11041682,12245,0,1762736367,12986.92559562,41.18306133000442,53356.203392639996 2025-11-10,00:59:29.000,314,11041734,12045,0,1762736368,12986.79760572999,41.218306980001216,53356.21736688 2025-11-10,00:59:30.000,314,11041739,12085,0,1762736369,12986.723506319999,41.21125785000186,53356.16845704 2025-11-10,00:59:31.000,314,11041687,12245,0,1762736370,12986.622461669998,41.19715959000314,53356.16845704 2025-11-10,00:59:32.000,314,11041711,12085,0,1762736371,12986.541625949998,41.176012199997786,53356.18243128001 2025-11-10,00:59:33.000,314,11041714,12045,0,1762736372,12986.494471780003,41.18306133000442,53356.16845704 2025-11-10,00:59:34.000,314,11041670,12245,0,1762736373,12986.460790229998,41.14781568000035,53356.1195472 2025-11-10,00:59:35.000,314,11041702,12165,0,1762736374,12986.447317609993,41.098471770004835,53356.1195472 2025-11-10,00:59:36.000,314,11041729,11965,0,1762736375,12986.467526539993,41.056176990001404,53356.021727520005 2025-11-10,00:59:37.000,314,11041750,12325,0,1762736376,12986.521417019998,41.006833079998614,53356.035701759996 2025-11-10,00:59:38.000,314,11041703,12205,0,1762736377,12986.541625949998,41.02093134000461,53355.98679192 2025-11-10,00:59:39.000,314,11041707,12085,0,1762736378,12986.561834879998,41.01388220999797,53356.06365024001 2025-11-10,00:59:40.000,314,11041710,12125,0,1762736379,12986.615725359989,41.03502960000333,53355.972817680005 2025-11-10,00:59:41.000,314,11041722,12165,0,1762736380,12986.736978939989,41.08437350999884,53355.93788208 2025-11-10,00:59:42.000,314,11041725,12125,0,1762736381,12986.81781465999,41.07732437999948,53355.923907840006 2025-11-10,00:59:43.000,314,11041709,12245,0,1762736382,12986.94580455,41.105520900004194,53355.94486920001 2025-11-10,00:59:44.000,314,11041731,11885,0,1762736383,12987.06032181999,41.11257003000355,53355.868010879996 2025-11-10,00:59:45.000,314,11041694,12045,0,1762736384,12987.201784329991,41.12666829000227,53355.868010879996 2025-11-10,00:59:46.000,314,11041716,12125,0,1762736385,12987.343246839991,41.18306133000442,53355.84704952001 2025-11-10,00:59:47.000,314,11041698,12245,0,1762736386,12987.525127209992,41.18306133000442,53355.81211392 2025-11-10,00:59:48.000,314,11041736,12125,0,1762736387,12987.646380789993,41.176012199997786,53355.81211392 2025-11-10,00:59:49.000,314,11041720,12165,0,1762736388,12987.767634369993,41.176012199997786,53355.87499800001 2025-11-10,00:59:50.000,314,11041681,12205,0,1762736389,12987.895624259989,41.12666829000227,53355.84704952001 2025-11-10,00:59:51.000,314,11041672,12165,0,1762736390,12987.956251049989,41.07027525000012,53355.868010879996 2025-11-10,00:59:52.000,314,11041682,12125,0,1762736391,12988.003405219999,41.07027525000012,53355.93089496 2025-11-10,00:59:53.000,314,11041707,12365,0,1762736392,12988.03708676999,41.07027525000012,53355.94486920001 2025-11-10,00:59:54.000,314,11041675,12085,0,1762736393,12988.07750462999,41.06322612000076,53355.95185632 2025-11-10,00:59:55.000,314,11041701,12285,0,1762736394,12988.05729569999,41.08437350999884,53355.972817680005 2025-11-10,00:59:56.000,314,11041662,12085,0,1762736395,12988.01687783999,41.13371742000163,53356.00775328 2025-11-10,00:59:57.000,314,11041751,12085,0,1762736396,12987.888887949994,41.16191393999907,53356.06365024001 2025-11-10,00:59:58.000,314,11041727,12125,0,1762736397,12987.808052229993,41.15486480999971,53356.035701759996 2025-11-10,00:59:59.000,314,11041735,12085,0,1762736398,12987.700271269998,41.18306133000442,53356.08461160001 2025-11-10,01:00:00.000,314,11041698,11965,0,1762736399,12987.626171859993,41.21125785000186,53356.06365024001 2025-11-10,01:00:01.000,314,11041745,12285,0,1762736400,12987.538599829997,41.24650349999865,53356.11256008001 2025-11-10,01:00:02.000,314,11041684,12285,0,1762736401,12987.410609940001,41.19011046000378,53356.070637360004 2025-11-10,01:00:03.000,314,11041718,12165,0,1762736402,12987.356719459996,41.218306980001216,53356.14749568 2025-11-10,01:00:04.000,314,11041757,12245,0,1762736403,12987.262411119991,41.19715959000314,53356.140508560005 2025-11-10,01:00:05.000,314,11041732,11965,0,1762736404,12987.22872957,41.176012199997786,53356.140508560005 2025-11-10,01:00:06.000,314,11041725,12045,0,1762736405,12987.18831171,41.168963069998426,53356.11256008001 2025-11-10,01:00:07.000,314,11041694,12045,0,1762736406,12987.16136646999,41.176012199997786,53356.07762448 2025-11-10,01:00:08.000,314,11041694,12165,0,1762736407,12987.174839089996,41.11257003000355,53356.07762448 2025-11-10,01:00:09.000,314,11041754,12125,0,1762736408,12987.14115753999,41.06322612000076,53356.049676 2025-11-10,01:00:10.000,314,11041722,12005,0,1762736409,12987.18157539999,41.08437350999884,53356.049676 2025-11-10,01:00:11.000,314,11041693,12045,0,1762736410,12987.221993259991,41.02093134000461,53356.01474040001 2025-11-10,01:00:12.000,314,11041661,12005,0,1762736411,12987.242202189991,40.92224351999903,53356.01474040001 2025-11-10,01:00:13.000,314,11041675,12245,0,1762736412,12987.242202189991,40.92929264999839,53356.021727520005 2025-11-10,01:00:14.000,314,11041721,12165,0,1762736413,12987.262411119991,40.865850480004156,53356.00076616 2025-11-10,01:00:15.000,314,11041729,11965,0,1762736414,12987.302828979991,40.83765395999944,53356.00076616 2025-11-10,01:00:16.000,314,11041704,12205,0,1762736415,12987.329774220001,40.78126092000457,53356.00775328 2025-11-10,01:00:17.000,314,11041728,12045,0,1762736416,12987.363455769992,40.75306439999986,53355.99377904001 2025-11-10,01:00:18.000,314,11041714,12085,0,1762736417,12987.356719459996,40.72486788000242,53355.98679192 2025-11-10,01:00:19.000,314,11041713,12205,0,1762736418,12987.316301599996,40.774211789997935,53356.04268888001 2025-11-10,01:00:20.000,314,11041725,12085,0,1762736419,12987.289356360001,40.830604830000084,53356.01474040001 2025-11-10,01:00:21.000,314,11041751,11965,0,1762736420,12987.282620049991,40.830604830000084,53356.01474040001 2025-11-10,01:00:22.000,314,11041735,12125,0,1762736421,12987.26914743,40.85175221999816,53356.01474040001 2025-11-10,01:00:23.000,314,11041718,12125,0,1762736422,12987.262411119991,40.879948740002874,53356.021727520005 2025-11-10,01:00:24.000,314,11041706,12445,0,1762736423,12987.235465879996,40.865850480004156,53356.02871464 2025-11-10,01:00:25.000,314,11041732,12125,0,1762736424,12987.20852064,40.8447030899988,53356.07762448 2025-11-10,01:00:26.000,314,11041720,12285,0,1762736425,12987.255674809996,40.830604830000084,53356.11256008001 2025-11-10,01:00:27.000,314,11041714,12085,0,1762736426,12987.26914743,40.78831005000393,53356.10557296 2025-11-10,01:00:28.000,314,11041709,12125,0,1762736427,12987.275883739996,40.68962222999835,53356.14749568 2025-11-10,01:00:29.000,314,11041747,11965,0,1762736428,12987.316301599996,40.583885280000686,53356.224354 2025-11-10,01:00:30.000,314,11041741,11965,0,1762736429,12987.329774220001,40.50634485000046,53356.189418400005 2025-11-10,01:00:31.000,314,11041735,12245,0,1762736430,12987.356719459996,40.45700093999767,53356.189418400005 2025-11-10,01:00:32.000,314,11041755,12125,0,1762736431,12987.363455769992,40.407657030002156,53356.238328240004 2025-11-10,01:00:33.000,314,11041756,12165,0,1762736432,12987.417346249997,40.372411379998084,53356.24531536 2025-11-10,01:00:34.000,314,11041720,12165,0,1762736433,12987.437555179997,40.33011660000193,53356.19640552 2025-11-10,01:00:35.000,314,11041688,11925,0,1762736434,12987.437555179997,40.30896921000385,53356.26627672 2025-11-10,01:00:36.000,314,11041704,12125,0,1762736435,12987.444291489992,40.2878218199985,53356.19640552 2025-11-10,01:00:37.000,314,11041738,11965,0,1762736436,12987.430818870002,40.30192008000449,53356.24531536 2025-11-10,01:00:38.000,314,11041690,11965,0,1762736437,12987.410609940001,40.34421486000065,53356.25230248001 2025-11-10,01:00:39.000,314,11041710,12325,0,1762736438,12987.403873629992,40.30896921000385,53356.27326384 2025-11-10,01:00:40.000,314,11041714,11965,0,1762736439,12987.410609940001,40.30896921000385,53356.26627672 2025-11-10,01:00:41.000,314,11041714,12045,0,1762736440,12987.390401010001,40.29487094999786,53356.23134112001 2025-11-10,01:00:42.000,314,11041719,12245,0,1762736441,12987.424082559992,40.28077268999914,53356.26627672 2025-11-10,01:00:43.000,314,11041726,12285,0,1762736442,12987.403873629992,40.25962530000106,53356.26627672 2025-11-10,01:00:44.000,314,11041748,12325,0,1762736443,12987.444291489992,40.238477910002985,53356.2942252 2025-11-10,01:00:45.000,314,11041769,11965,0,1762736444,12987.451027800002,40.16798661000212,53356.35012216001 2025-11-10,01:00:46.000,314,11041767,12365,0,1762736445,12987.437555179997,40.125691829998686,53356.34313504 2025-11-10,01:00:47.000,314,11041720,12285,0,1762736446,12987.437555179997,40.08339705000253,53356.371083519996 2025-11-10,01:00:48.000,314,11041694,12125,0,1762736447,12987.464500419992,39.97061096999823,53356.35012216001 2025-11-10,01:00:49.000,314,11041721,12005,0,1762736448,12987.518390899997,39.90011967000464,53356.37807064001 2025-11-10,01:00:50.000,314,11041771,12325,0,1762736449,12987.518390899997,39.773235330001626,53356.41999336001 2025-11-10,01:00:51.000,314,11041668,12045,0,1762736450,12987.498181969997,39.62520360000053,53356.44095472 2025-11-10,01:00:52.000,314,11041742,12325,0,1762736451,12987.464500419992,39.47717186999944,53356.4339676 2025-11-10,01:00:53.000,314,11041695,12125,0,1762736452,12987.498181969997,39.364385790002416,53356.48287744 2025-11-10,01:00:54.000,314,11041699,12045,0,1762736453,12987.464500419992,39.20930493000196,53356.5038388 2025-11-10,01:00:55.000,314,11041745,12205,0,1762736454,12987.444291489992,39.05422407000151,53356.524800160005 2025-11-10,01:00:56.000,314,11041722,12285,0,1762736455,12987.464500419992,38.97668364000128,53356.54576152001 2025-11-10,01:00:57.000,314,11041733,12205,0,1762736456,12987.376928389996,38.87799582000298,53356.62960696 2025-11-10,01:00:58.000,314,11041719,12245,0,1762736457,12987.343246839991,38.744062350000604,53356.60165848 2025-11-10,01:00:59.000,314,11041739,12245,0,1762736458,12987.289356360001,38.67357104999974,53356.58069712 2025-11-10,01:01:00.000,314,11041741,12245,0,1762736459,12987.201784329991,38.57488323000143,53356.66454256001 2025-11-10,01:01:01.000,314,11041756,12205,0,1762736460,12987.114212299995,38.511441059999925,53356.62261984 2025-11-10,01:01:02.000,314,11041750,12245,0,1762736461,12986.992958719995,38.46209715000441,53356.63659408001 2025-11-10,01:01:03.000,314,11041722,12045,0,1762736462,12986.87844144999,38.42685150000034,53356.643581200005 2025-11-10,01:01:04.000,314,11041729,12085,0,1762736463,12986.831287279994,38.37045845999819,53356.60165848 2025-11-10,01:01:05.000,314,11041743,12285,0,1762736464,12986.77739679999,38.31406542000332,53356.67152968 2025-11-10,01:01:06.000,314,11041707,12085,0,1762736465,12986.730242629994,38.29291802999796,53356.6086456 2025-11-10,01:01:07.000,314,11041750,12085,0,1762736466,12986.703297389999,38.25767238000117,53356.61563272001 2025-11-10,01:01:08.000,314,11041794,12045,0,1762736467,12986.716770009989,38.23652499000309,53356.61563272001 2025-11-10,01:01:09.000,314,11041735,12325,0,1762736468,12986.649406909994,38.21537759999774,53356.594671360006 2025-11-10,01:01:10.000,314,11041706,12405,0,1762736469,12986.622461669998,38.18013195000094,53356.58768424001 2025-11-10,01:01:11.000,314,11041711,12045,0,1762736470,12986.622461669998,38.16603369000222,53356.58768424001 2025-11-10,01:01:12.000,314,11041728,12085,0,1762736471,12986.710033699994,38.19423020999966,53356.58768424001 2025-11-10,01:01:13.000,314,11041712,12165,0,1762736472,12986.716770009989,38.26472151000053,53356.51781304001 2025-11-10,01:01:14.000,314,11041744,12085,0,1762736473,12986.770660489994,38.278819769999245,53356.54576152001 2025-11-10,01:01:15.000,314,11041757,11845,0,1762736474,12986.83802358999,38.34931107000011,53356.524800160005 2025-11-10,01:01:16.000,314,11041782,11885,0,1762736475,12986.871705139994,38.42685150000034,53356.5038388 2025-11-10,01:01:17.000,314,11041750,12005,0,1762736476,12986.91885930999,38.497342800001206,53356.51781304001 2025-11-10,01:01:18.000,314,11041777,12325,0,1762736477,12986.992958719995,38.553735840003355,53356.46191608 2025-11-10,01:01:19.000,314,11041711,11885,0,1762736478,12987.04011288999,38.59603061999951,53356.46890320001 2025-11-10,01:01:20.000,314,11041730,12245,0,1762736479,12987.10747599,38.67357104999974,53356.46191608 2025-11-10,01:01:21.000,314,11041718,12645,0,1762736480,12987.174839089996,38.72291496000253,53356.45492896 2025-11-10,01:01:22.000,314,11041725,12165,0,1762736481,12987.215256949996,38.77225886999804,53356.48287744 2025-11-10,01:01:23.000,314,11041727,12125,0,1762736482,12987.282620049991,38.786357130004035,53356.48986456 2025-11-10,01:01:24.000,314,11041795,12245,0,1762736483,12987.343246839991,38.80045539000275,53356.46191608 2025-11-10,01:01:25.000,314,11041732,12285,0,1762736484,12987.363455769992,38.793406260003394,53356.48986456 2025-11-10,01:01:26.000,314,11041760,12325,0,1762736485,12987.390401010001,38.744062350000604,53356.45492896 2025-11-10,01:01:27.000,314,11041731,12205,0,1762736486,12987.424082559992,38.680620179999096,53356.44794184001 2025-11-10,01:01:28.000,314,11041730,12485,0,1762736487,12987.504918279992,38.63832540000294,53356.48986456 2025-11-10,01:01:29.000,314,11041739,12205,0,1762736488,12987.552072450002,38.560784970002715,53356.48986456 2025-11-10,01:01:30.000,314,11041765,12005,0,1762736489,12987.612699240002,38.447998889998416,53356.48287744 2025-11-10,01:01:31.000,314,11041728,12485,0,1762736490,12987.686798649993,38.335212810001394,53356.48287744 2025-11-10,01:01:32.000,314,11041737,12045,0,1762736491,12987.740689129998,38.23652499000309,53356.48986456 2025-11-10,01:01:33.000,314,11041758,11965,0,1762736492,12987.868679019994,38.13078803999815,53356.51082592 2025-11-10,01:01:34.000,314,11041752,12085,0,1762736493,12987.861942709998,38.07439500000328,53356.54576152001 2025-11-10,01:01:35.000,314,11041778,12325,0,1762736494,12987.915833189989,37.99685457000305,53356.53178728 2025-11-10,01:01:36.000,314,11041735,11965,0,1762736495,12987.969723669994,37.96160891999898,53356.54576152001 2025-11-10,01:01:37.000,314,11041720,12045,0,1762736496,12987.97645997999,37.933412400001544,53356.55274864 2025-11-10,01:01:38.000,314,11041730,12005,0,1762736497,12988.01687783999,37.919314140002825,53356.594671360006 2025-11-10,01:01:39.000,314,11041795,11965,0,1762736498,12988.023614149999,37.89111761999811,53356.54576152001 2025-11-10,01:01:40.000,314,11041732,12125,0,1762736499,12988.05729569999,37.912265010003466,53356.49685168001 2025-11-10,01:01:41.000,314,11041755,11965,0,1762736500,12988.050559389994,37.877019359999395,53356.55274864 2025-11-10,01:01:42.000,314,11041749,12045,0,1762736501,12988.09771355999,37.85587197000132,53356.51082592 2025-11-10,01:01:43.000,314,11041758,12365,0,1762736502,12988.09771355999,37.79947892999917,53356.55274864 2025-11-10,01:01:44.000,314,11041788,12125,0,1762736503,12988.151604039995,37.73603675999766,53356.51082592 2025-11-10,01:01:45.000,314,11041774,12165,0,1762736504,12988.192021899995,37.72193849999894,53356.44794184001 2025-11-10,01:01:46.000,314,11041763,12045,0,1762736505,12988.313275479995,37.644398069998715,53356.45492896 2025-11-10,01:01:47.000,314,11041762,12165,0,1762736506,12988.36716596,37.53161199000169,53356.41999336001 2025-11-10,01:01:48.000,314,11041744,12005,0,1762736507,12988.454737989996,37.44702243000211,53356.426980480006 2025-11-10,01:01:49.000,314,11041764,12005,0,1762736508,12988.542310019991,37.40472764999868,53356.39903200001 2025-11-10,01:01:50.000,314,11041795,12165,0,1762736509,12988.656827289997,37.33423634999781,53356.371083519996 2025-11-10,01:01:51.000,314,11041743,12125,0,1762736510,12988.805026109992,37.3483346100038,53356.38505776 2025-11-10,01:01:52.000,314,11041746,12125,0,1762736511,12988.926279689993,37.32013808999909,53356.3640964 2025-11-10,01:01:53.000,314,11041781,12365,0,1762736512,12989.047533269993,37.27079418000358,53356.371083519996 2025-11-10,01:01:54.000,314,11041753,12165,0,1762736513,12989.168786849994,37.242597659998864,53356.357109280005 2025-11-10,01:01:55.000,314,11041683,12325,0,1762736514,12989.310249359994,37.17915549000463,53356.37807064001 2025-11-10,01:01:56.000,314,11041730,11965,0,1762736515,12989.46518449,37.09456592999777,53356.371083519996 2025-11-10,01:01:57.000,314,11041744,12045,0,1762736516,12989.62011961999,37.04522202000226,53356.38505776 2025-11-10,01:01:58.000,314,11041731,12365,0,1762736517,12989.694219029996,36.939485070004594,53356.371083519996 2025-11-10,01:01:59.000,314,11041748,12165,0,1762736518,12989.835681539997,36.868993770003726,53356.3640964 2025-11-10,01:02:00.000,314,11041750,12085,0,1762736519,12989.970407740002,36.819649860000936,53356.38505776 2025-11-10,01:02:01.000,314,11041749,12005,0,1762736520,12990.118606559998,36.72801117000199,53356.45492896 2025-11-10,01:02:02.000,314,11041713,12365,0,1762736521,12990.253332759989,36.67161812999984,53356.4339676 2025-11-10,01:02:03.000,314,11041715,12165,0,1762736522,12990.367850029994,36.699814650004555,53356.48287744 2025-11-10,01:02:04.000,314,11041783,12245,0,1762736523,12990.441949439999,36.68571638999856,53356.45492896 2025-11-10,01:02:05.000,314,11041758,12125,0,1762736524,12990.53625777999,36.706863780003914,53356.49685168001 2025-11-10,01:02:06.000,314,11041787,12125,0,1762736525,12990.58341195,36.68571638999856,53356.56672288001 2025-11-10,01:02:07.000,314,11041750,12205,0,1762736526,12990.63730242999,36.69276551999792,53356.55274864 2025-11-10,01:02:08.000,314,11041708,12085,0,1762736527,12990.67772028999,36.72801117000199,53356.594671360006 2025-11-10,01:02:09.000,314,11041711,12125,0,1762736528,12990.670983979995,36.73506030000135,53356.63659408001 2025-11-10,01:02:10.000,314,11041750,12325,0,1762736529,12990.731610769995,36.6786672599992,53356.67152968 2025-11-10,01:02:11.000,314,11041737,12125,0,1762736530,12990.72487446,36.699814650004555,53356.68550392001 2025-11-10,01:02:12.000,314,11041731,12045,0,1762736531,12990.76529232,36.66456900000048,53356.73441376001 2025-11-10,01:02:13.000,314,11041766,12565,0,1762736532,12990.79897386999,36.66456900000048,53356.73441376001 2025-11-10,01:02:14.000,314,11041742,12165,0,1762736533,12990.84612804,36.601126829998975,53356.78332360001 2025-11-10,01:02:15.000,314,11041724,12245,0,1762736534,12990.90675483,36.53768466000474,53356.80428496001 2025-11-10,01:02:16.000,314,11041749,12245,0,1762736535,12991.014535789996,36.51653726999939,53356.8182592 2025-11-10,01:02:17.000,314,11041752,11925,0,1762736536,12991.095371509997,36.467193360003876,53356.83922056 2025-11-10,01:02:18.000,314,11041744,12125,0,1762736537,12991.189679850002,36.481291620002594,53356.874156159996 2025-11-10,01:02:19.000,314,11041737,12285,0,1762736538,12991.277251879997,36.44604596999852,53356.860181920005 2025-11-10,01:02:20.000,314,11041682,12005,0,1762736539,12991.371560219988,36.43899683999916,53356.874156159996 2025-11-10,01:02:21.000,314,11041749,12165,0,1762736540,12991.479341179998,36.460144230004516,53356.88114328001 2025-11-10,01:02:22.000,314,11041736,12165,0,1762736541,12991.560176899999,36.460144230004516,53356.860181920005 2025-11-10,01:02:23.000,314,11041719,12325,0,1762736542,12991.600594759999,36.53063552999811,53356.874156159996 2025-11-10,01:02:24.000,314,11041743,12205,0,1762736543,12991.661221549999,36.601126829998975,53356.9580016 2025-11-10,01:02:25.000,314,11041754,12085,0,1762736544,12991.67469416999,36.71391291000327,53356.92306600001 2025-11-10,01:02:26.000,314,11041731,12165,0,1762736545,12991.688166789994,36.819649860000936,53356.93704024 2025-11-10,01:02:27.000,314,11041745,11965,0,1762736546,12991.667957859994,36.890141160001804,53356.978962960005 2025-11-10,01:02:28.000,314,11041736,12085,0,1762736547,12991.641012619999,37.059320280000975,53356.978962960005 2025-11-10,01:02:29.000,314,11041738,12085,0,1762736548,12991.587122139994,37.19325375000335,53356.92306600001 2025-11-10,01:02:30.000,314,11041648,12205,0,1762736549,12991.533231659989,37.32718721999845,53356.930053120006 2025-11-10,01:02:31.000,314,11041685,12245,0,1762736550,12991.492813799989,37.454071560001466,53356.91607888 2025-11-10,01:02:32.000,314,11041720,12085,0,1762736551,12991.438923319998,37.63029981,53356.96498872 2025-11-10,01:02:33.000,314,11041736,12245,0,1762736552,12991.425450699993,37.700791110000864,53356.978962960005 2025-11-10,01:02:34.000,314,11041720,12085,0,1762736553,12991.378296529998,37.79947892999917,53357.027872800005 2025-11-10,01:02:35.000,314,11041651,12205,0,1762736554,12991.324406049993,37.94751066000026,53357.05582128 2025-11-10,01:02:36.000,314,11041665,12245,0,1762736555,12991.364823909993,37.98980544000369,53356.99992432001 2025-11-10,01:02:37.000,314,11041721,12045,0,1762736556,12991.351351290003,38.046198479998566,53357.0628084 2025-11-10,01:02:38.000,314,11041767,12005,0,1762736557,12991.391769149988,38.08144413000264,53357.10473112 2025-11-10,01:02:39.000,314,11041701,12085,0,1762736558,12991.492813799989,38.095542390001356,53357.12569248 2025-11-10,01:02:40.000,314,11041734,12125,0,1762736559,12991.627539999994,38.13078803999815,53357.11171824 2025-11-10,01:02:41.000,314,11041713,12165,0,1762736560,12991.71511202999,38.12373890999879,53357.16761520001 2025-11-10,01:02:42.000,314,11041715,12005,0,1762736561,12991.85657453999,38.095542390001356,53357.18857656001 2025-11-10,01:02:43.000,314,11041687,12165,0,1762736562,12991.991300739995,38.06029674000456,53357.17460232 2025-11-10,01:02:44.000,314,11041678,12045,0,1762736563,12992.119290629991,38.088493260002,53357.18857656001 2025-11-10,01:02:45.000,314,11041707,12045,0,1762736564,12992.294434689997,38.06734587000392,53357.22351216 2025-11-10,01:02:46.000,314,11041739,12205,0,1762736565,12992.449369820002,38.053247609997925,53357.21652504001 2025-11-10,01:02:47.000,314,11041726,12125,0,1762736566,12992.637986499998,38.046198479998566,53357.21652504001 2025-11-10,01:02:48.000,314,11041690,12485,0,1762736567,12992.792921629989,38.095542390001356,53357.23748640001 2025-11-10,01:02:49.000,314,11041739,12125,0,1762736568,12992.89396627999,38.109640650000074,53357.23748640001 2025-11-10,01:02:50.000,314,11041700,12285,0,1762736569,12993.0421651,38.18013195000094,53357.30735760001 2025-11-10,01:02:51.000,314,11041711,12205,0,1762736570,12993.13647343999,38.26472151000053,53357.34928032 2025-11-10,01:02:52.000,314,11041678,12085,0,1762736571,12993.230781779996,38.384556720004184,53357.39819016 2025-11-10,01:02:53.000,314,11041731,12245,0,1762736572,12993.28467226,38.532588449998,53357.3772288 2025-11-10,01:02:54.000,314,11041702,12005,0,1762736573,12993.291408569996,38.63832540000294,53357.38421592001 2025-11-10,01:02:55.000,314,11041692,12165,0,1762736574,12993.372244289996,38.76520973999868,53357.412164400004 2025-11-10,01:02:56.000,314,11041742,12245,0,1762736575,12993.365507980001,38.927339729998494,53357.41915152 2025-11-10,01:02:57.000,314,11041728,12165,0,1762736576,12993.385716910001,39.03307668000343,53357.5169712 2025-11-10,01:02:58.000,314,11041687,12085,0,1762736577,12993.365507980001,39.23045232000004,53357.47504848001 2025-11-10,01:02:59.000,314,11041696,12085,0,1762736578,12993.358771669991,39.41372969999793,53357.48902272 2025-11-10,01:03:00.000,314,11041717,12125,0,1762736579,12993.352035359996,39.47717186999944,53357.50299696001 2025-11-10,01:03:01.000,314,11041701,12365,0,1762736580,12993.32509012,39.61815447000117,53357.54491968 2025-11-10,01:03:02.000,314,11041683,12045,0,1762736581,12993.331826429996,39.71684228999948,53357.55889392 2025-11-10,01:03:03.000,314,11041686,12045,0,1762736582,12993.311617499996,39.80848097999842,53357.54491968 2025-11-10,01:03:04.000,314,11041719,12085,0,1762736583,12993.352035359996,39.92831619000208,53357.628765120004 2025-11-10,01:03:05.000,314,11041696,12205,0,1762736584,12993.405925840001,40.03405313999974,53357.59382952001 2025-11-10,01:03:06.000,314,11041682,12085,0,1762736585,12993.466552630001,40.10454444000061,53357.66370072 2025-11-10,01:03:07.000,314,11041703,11965,0,1762736586,12993.527179420002,40.175035740001476,53357.67767496 2025-11-10,01:03:08.000,314,11041704,12205,0,1762736587,12993.608015140002,40.238477910002985,53357.71261056 2025-11-10,01:03:09.000,314,11041719,12165,0,1762736588,12993.682114549993,40.30896921000385,53357.7265848 2025-11-10,01:03:10.000,314,11041664,12045,0,1762736589,12993.729268720002,40.4006079000028,53357.73357192 2025-11-10,01:03:11.000,314,11041692,12005,0,1762736590,12993.796631819998,40.4992957200011,53357.747546160004 2025-11-10,01:03:12.000,314,11041723,12165,0,1762736591,12993.857258609998,40.55568876000325,53357.80344312 2025-11-10,01:03:13.000,314,11041674,12285,0,1762736592,12993.951566949989,40.590934410000045,53357.78248176 2025-11-10,01:03:14.000,314,11041681,12245,0,1762736593,12993.944830639994,40.70372049000434,53357.866327200005 2025-11-10,01:03:15.000,314,11041721,12005,0,1762736594,12994.005457429994,40.73896614000114,53357.92222416 2025-11-10,01:03:16.000,314,11041674,11965,0,1762736595,12994.005457429994,40.767162659998576,53357.936198400006 2025-11-10,01:03:17.000,314,11041706,12005,0,1762736596,12993.991984809989,40.79535918000329,53357.99209536 2025-11-10,01:03:18.000,314,11041654,12005,0,1762736597,12993.985248499994,40.79535918000329,53358.0410052 2025-11-10,01:03:19.000,314,11041642,11965,0,1762736598,12993.978512189999,40.79535918000329,53358.06895368 2025-11-10,01:03:20.000,314,11041734,12405,0,1762736599,12993.931358019989,40.774211789997935,53358.14581200001 2025-11-10,01:03:21.000,314,11041689,12125,0,1762736600,12993.931358019989,40.72486788000242,53358.152799120006 2025-11-10,01:03:22.000,314,11041680,12125,0,1762736601,12993.863994919993,40.66142571000091,53358.20869608 2025-11-10,01:03:23.000,314,11041696,12125,0,1762736602,12993.810104439988,40.65437658000155,53358.299528640004 2025-11-10,01:03:24.000,314,11041706,12205,0,1762736603,12993.810104439988,40.590934410000045,53358.33446424 2025-11-10,01:03:25.000,314,11041703,12045,0,1762736604,12993.749477650003,40.54159050000453,53358.34145136001 2025-11-10,01:03:26.000,314,11041714,12245,0,1762736605,12993.756213959998,40.50634485000046,53358.37638696 2025-11-10,01:03:27.000,314,11041687,12125,0,1762736606,12993.736005029998,40.44290267999895,53358.39036120001 2025-11-10,01:03:28.000,314,11041729,12045,0,1762736607,12993.769686580003,40.421755290000874,53358.418309680004 2025-11-10,01:03:29.000,314,11041673,12125,0,1762736608,12993.783159199993,40.39355877000344,53358.50914224001 2025-11-10,01:03:30.000,314,11041703,12285,0,1762736609,12993.850522299988,40.358313119999366,53358.52311648 2025-11-10,01:03:31.000,314,11041732,12325,0,1762736610,12993.870731229988,40.33011660000193,53358.52311648 2025-11-10,01:03:32.000,314,11041671,12125,0,1762736611,12993.991984809989,40.30896921000385,53358.537090720005 2025-11-10,01:03:33.000,314,11041650,12085,0,1762736612,12994.045875289994,40.27372355999978,53358.62093616 2025-11-10,01:03:34.000,314,11041672,11965,0,1762736613,12994.167128869994,40.245527040002344,53358.66285888 2025-11-10,01:03:35.000,314,11041721,11925,0,1762736614,12994.247964589995,40.231428780003625,53358.669846 2025-11-10,01:03:36.000,314,11041718,12085,0,1762736615,12994.322064,40.2525761700017,53358.69080736 2025-11-10,01:03:37.000,314,11041702,12285,0,1762736616,12994.39616340999,40.2878218199985,53358.71176872 2025-11-10,01:03:38.000,314,11041730,12045,0,1762736617,12994.45679019999,40.33716573000129,53358.71176872 2025-11-10,01:03:39.000,314,11041772,12005,0,1762736618,12994.429844959996,40.43585354999959,53358.7397172 2025-11-10,01:03:40.000,314,11041712,12085,0,1762736619,12994.45679019999,40.4992957200011,53358.79561416001 2025-11-10,01:03:41.000,314,11041723,12365,0,1762736620,12994.470262819996,40.61913093000476,53358.83054976 2025-11-10,01:03:42.000,314,11041700,12325,0,1762736621,12994.45679019999,40.73191701000178,53358.81657552001 2025-11-10,01:03:43.000,314,11041705,12165,0,1762736622,12994.450053889996,40.872899610003515,53358.85151112 2025-11-10,01:03:44.000,314,11041671,12085,0,1762736623,12994.409636029995,40.93634177999775,53358.8794596 2025-11-10,01:03:45.000,314,11041670,12285,0,1762736624,12994.37595447999,41.02798047000397,53358.8794596 2025-11-10,01:03:46.000,314,11041716,11965,0,1762736625,12994.35574554999,41.098471770004835,53358.90042096 2025-11-10,01:03:47.000,314,11041746,12245,0,1762736626,12994.349009239995,41.15486480999971,53358.9493308 2025-11-10,01:03:48.000,314,11041701,12125,0,1762736627,12994.389427099995,41.18306133000442,53358.970292160004 2025-11-10,01:03:49.000,314,11041658,12085,0,1762736628,12994.44331758,41.24650349999865,53358.9493308 2025-11-10,01:03:50.000,314,11041668,12085,0,1762736629,12994.54436223,41.281749150002724,53358.98426640001 2025-11-10,01:03:51.000,314,11041670,12205,0,1762736630,12994.618461639991,41.36633871000231,53359.00522776 2025-11-10,01:03:52.000,314,11041682,12045,0,1762736631,12994.726242600002,41.401584359999106,53359.01221488001 2025-11-10,01:03:53.000,314,11041734,12085,0,1762736632,12994.820550939992,41.415682619997824,53359.04715048 2025-11-10,01:03:54.000,314,11041638,12165,0,1762736633,12994.935068209998,41.49322304999805,53359.03317624001 2025-11-10,01:03:55.000,314,11041713,12125,0,1762736634,12995.056321789998,41.57076347999828,53359.019202 2025-11-10,01:03:56.000,314,11041646,12045,0,1762736635,12995.143893819994,41.66945130000386,53359.08208608001 2025-11-10,01:03:57.000,314,11041725,12045,0,1762736636,12995.177575369999,41.78928651000024,53359.089073200004 2025-11-10,01:03:58.000,314,11041705,12125,0,1762736637,12995.238202159999,41.866826940000465,53359.09606032 2025-11-10,01:03:59.000,314,11041715,12005,0,1762736638,12995.25167477999,41.96551475999877,53359.158944400006 2025-11-10,01:04:00.000,314,11041683,12245,0,1762736639,12995.238202159999,42.050104319998354,53359.110034560006 2025-11-10,01:04:01.000,314,11041704,12125,0,1762736640,12995.224729539994,42.13469387999794,53359.158944400006 2025-11-10,01:04:02.000,314,11041628,12165,0,1762736641,12995.170839059989,42.20518517999881,53359.17990576001 2025-11-10,01:04:03.000,314,11041709,12085,0,1762736642,12995.123684889993,42.33206952000182,53359.22182848 2025-11-10,01:04:04.000,314,11041688,12125,0,1762736643,12995.056321789998,42.36731516999862,53359.23580272 2025-11-10,01:04:05.000,314,11041717,12045,0,1762736644,12994.955277139998,42.494199510001636,53359.29868680001 2025-11-10,01:04:06.000,314,11041688,12365,0,1762736645,12994.914859279997,42.53649428999779,53359.31964816001 2025-11-10,01:04:07.000,314,11041701,12165,0,1762736646,12994.874441419997,42.557641680003144,53359.31266104 2025-11-10,01:04:08.000,314,11041743,12165,0,1762736647,12994.860968799992,42.5999364599993,53359.34060952 2025-11-10,01:04:09.000,314,11041705,12005,0,1762736648,12994.807078320002,42.61403471999802,53359.326635280006 2025-11-10,01:04:10.000,314,11041728,12045,0,1762736649,12994.813814629997,42.57173994000186,53359.29169968 2025-11-10,01:04:11.000,314,11041666,12205,0,1762736650,12994.867705110002,42.501248640000995,53359.41048072 2025-11-10,01:04:12.000,314,11041690,12365,0,1762736651,12994.847496180002,42.40256082000269,53359.38253224 2025-11-10,01:04:13.000,314,11041704,12125,0,1762736652,12994.921595589993,42.3532169099999,53359.4034936 2025-11-10,01:04:14.000,314,11041741,12165,0,1762736653,12994.995694999998,42.2545290900016,53359.36157088 2025-11-10,01:04:15.000,314,11041747,12125,0,1762736654,12995.083267029993,42.16289040000265,53359.43842920001 2025-11-10,01:04:16.000,314,11041735,12285,0,1762736655,12995.143893819994,42.07125171000371,53359.43842920001 2025-11-10,01:04:17.000,314,11041759,12125,0,1762736656,12995.231465849989,41.99371128000348,53359.543236000005 2025-11-10,01:04:18.000,314,11041706,12125,0,1762736657,12995.305565259994,41.94436737000069,53359.55022312 2025-11-10,01:04:19.000,314,11041676,12045,0,1762736658,12995.37966467,41.873876069999824,53359.56419736001 2025-11-10,01:04:20.000,314,11041713,12245,0,1762736659,12995.46050039,41.866826940000465,53359.57118448 2025-11-10,01:04:21.000,314,11041713,12125,0,1762736660,12995.54133611,41.88797432999854,53359.58515872001 2025-11-10,01:04:22.000,314,11041726,12165,0,1762736661,12995.6019629,41.873876069999824,53359.60612008001 2025-11-10,01:04:23.000,314,11041663,12085,0,1762736662,12995.649117069996,41.93731824000133,53359.662017040006 2025-11-10,01:04:24.000,314,11041700,12005,0,1762736663,12995.66258969,41.95141650000005,53359.65502992001 2025-11-10,01:04:25.000,314,11041720,12325,0,1762736664,12995.709743859996,41.98666215000412,53359.68297840001 2025-11-10,01:04:26.000,314,11041695,12045,0,1762736665,12995.70300755,41.99371128000348,53359.70393976001 2025-11-10,01:04:27.000,314,11041730,12165,0,1762736666,12995.74342541,42.099448230001144,53359.67599128 2025-11-10,01:04:28.000,314,11041688,12285,0,1762736667,12995.830997439996,42.05715344999771,53359.76682384 2025-11-10,01:04:29.000,314,11041735,12125,0,1762736668,12995.830997439996,42.092399100001785,53359.80175944001 2025-11-10,01:04:30.000,314,11041734,11925,0,1762736669,12995.884887920001,42.043055189998995,53359.759836720004 2025-11-10,01:04:31.000,314,11041708,12005,0,1762736670,12995.985932570002,42.07830084000307,53359.82272080001 2025-11-10,01:04:32.000,314,11041735,12045,0,1762736671,12996.080240909992,42.11354648999986,53359.829707920006 2025-11-10,01:04:33.000,314,11041703,11965,0,1762736672,12996.154340319998,42.141743010004575,53359.87163064001 2025-11-10,01:04:34.000,314,11041693,12125,0,1762736673,12996.241912349993,42.12059561999922,53359.86464352 2025-11-10,01:04:35.000,314,11041699,11925,0,1762736674,12996.356429619998,42.19108692000009,53359.927527600004 2025-11-10,01:04:36.000,314,11041725,12205,0,1762736675,12996.464210579994,42.2192834400048,53359.92054048001 2025-11-10,01:04:37.000,314,11041723,12085,0,1762736676,12996.53830999,42.23338170000352,53359.976437440004 2025-11-10,01:04:38.000,314,11041746,12245,0,1762736677,12996.61914571,42.261578220000956,53359.96945032001 2025-11-10,01:04:39.000,314,11041685,11885,0,1762736678,12996.74039929,42.310922130003746,53359.997398800006 2025-11-10,01:04:40.000,314,11041701,12045,0,1762736679,12996.80102608,42.3532169099999,53360.01836016001 2025-11-10,01:04:41.000,314,11041683,12365,0,1762736680,12996.848180249995,42.36731516999862,53360.02534728 2025-11-10,01:04:42.000,314,11041695,12085,0,1762736681,12996.90207073,42.3532169099999,53360.046308640005 2025-11-10,01:04:43.000,314,11041710,12205,0,1762736682,12996.94248859,42.36731516999862,53360.05329576 2025-11-10,01:04:44.000,314,11041741,12125,0,1762736683,12997.009851689996,42.38141343000461,53360.06028288 2025-11-10,01:04:45.000,314,11041743,12005,0,1762736684,12996.996379069991,42.38846256000397,53360.10919272001 2025-11-10,01:04:46.000,314,11041730,11885,0,1762736685,12996.98290645,42.39551169000333,53360.10919272001 2025-11-10,01:04:47.000,314,11041732,12165,0,1762736686,12996.989642759996,42.40256082000269,53360.095218480004 2025-11-10,01:04:48.000,314,11041675,11965,0,1762736687,12996.92227966,42.36731516999862,53360.10919272001 2025-11-10,01:04:49.000,314,11041710,12245,0,1762736688,12996.908807039996,42.37436429999798,53360.08823136001 2025-11-10,01:04:50.000,314,11041745,12325,0,1762736689,12996.89533441999,42.38141343000461,53360.13015408 2025-11-10,01:04:51.000,314,11041725,12245,0,1762736690,12996.83470762999,42.39551169000333,53360.20701240001 2025-11-10,01:04:52.000,314,11041717,12205,0,1762736691,12996.787553459995,42.37436429999798,53360.17906392 2025-11-10,01:04:53.000,314,11041704,12205,0,1762736692,12996.73366297999,42.38846256000397,53360.1720768 2025-11-10,01:04:54.000,314,11041718,12045,0,1762736693,12996.65282725999,42.40256082000269,53360.23496088001 2025-11-10,01:04:55.000,314,11041718,11925,0,1762736694,12996.59220046999,42.444855599998846,53360.283870720006 2025-11-10,01:04:56.000,314,11041729,12085,0,1762736695,12996.53157367999,42.43075734000013,53360.26989648 2025-11-10,01:04:57.000,314,11041721,12245,0,1762736696,12996.444001649994,42.444855599998846,53360.29784496 2025-11-10,01:04:58.000,314,11041743,12245,0,1762736697,12996.336220689998,42.43780646999949,53360.32579344001 2025-11-10,01:04:59.000,314,11041721,12045,0,1762736698,12996.208230800003,42.451904729998205,53360.31880632 2025-11-10,01:05:00.000,314,11041689,12365,0,1762736699,12996.194758179998,42.47305212000356,53360.36072904 2025-11-10,01:05:01.000,314,11041738,12205,0,1762736700,12996.120658769993,42.47305212000356,53360.39566464 2025-11-10,01:05:02.000,314,11041734,12325,0,1762736701,12996.039823049992,42.4660029900042,53360.36072904 2025-11-10,01:05:03.000,314,11041733,12045,0,1762736702,12995.938778399992,42.451904729998205,53360.36771616 2025-11-10,01:05:04.000,314,11041716,12045,0,1762736703,12995.878151609992,42.508297770000354,53360.39566464 2025-11-10,01:05:05.000,314,11041706,12005,0,1762736704,12995.824261130001,42.543543420004426,53360.381690400005 2025-11-10,01:05:06.000,314,11041745,12005,0,1762736705,12995.770370649996,42.4660029900042,53360.40265176001 2025-11-10,01:05:07.000,314,11041742,12325,0,1762736706,12995.716480169991,42.48715038000228,53360.35374192001 2025-11-10,01:05:08.000,314,11041738,12205,0,1762736707,12995.649117069996,42.4660029900042,53360.36771616 2025-11-10,01:05:09.000,314,11041673,12085,0,1762736708,12995.669325999996,42.451904729998205,53360.35374192001 2025-11-10,01:05:10.000,314,11041741,12165,0,1762736709,12995.63564444999,42.39551169000333,53360.3467548 2025-11-10,01:05:11.000,314,11041705,12005,0,1762736710,12995.65585337999,42.38846256000397,53360.36771616 2025-11-10,01:05:12.000,314,11041717,12365,0,1762736711,12995.669325999996,42.36026603999926,53360.36072904 2025-11-10,01:05:13.000,314,11041716,12205,0,1762736712,12995.689534929996,42.33206952000182,53360.36072904 2025-11-10,01:05:14.000,314,11041670,12085,0,1762736713,12995.74342541,42.310922130003746,53360.32579344001 2025-11-10,01:05:15.000,314,11041701,12165,0,1762736714,12995.777106959991,42.310922130003746,53360.381690400005 2025-11-10,01:05:16.000,314,11041759,12285,0,1762736715,12995.817524819991,42.275676479999674,53360.36771616 2025-11-10,01:05:17.000,314,11041720,12205,0,1762736716,12995.851206369996,42.28977473999839,53360.38867752 2025-11-10,01:05:18.000,314,11041774,12045,0,1762736717,12995.898360539992,42.23338170000352,53360.36771616 2025-11-10,01:05:19.000,314,11041679,12205,0,1762736718,12995.918569469992,42.16289040000265,53360.36072904 2025-11-10,01:05:20.000,314,11041699,12165,0,1762736719,12995.952251019997,42.15584127000329,53360.44457448001 2025-11-10,01:05:21.000,314,11041723,12125,0,1762736720,12995.972459949997,42.085349970002426,53360.37470328001 2025-11-10,01:05:22.000,314,11041724,12125,0,1762736721,12996.006141500002,42.036006059999636,53360.451561600006 2025-11-10,01:05:23.000,314,11041724,12045,0,1762736722,12996.006141500002,41.96551475999877,53360.430600240004 2025-11-10,01:05:24.000,314,11041736,12165,0,1762736723,12996.006141500002,41.859777810001106,53360.479510080004 2025-11-10,01:05:25.000,314,11041728,12285,0,1762736724,12996.012877809997,41.76813912000216,53360.500471440006 2025-11-10,01:05:26.000,314,11041731,12165,0,1762736725,12996.006141500002,41.62010739000107,53360.47252296001 2025-11-10,01:05:27.000,314,11041711,12045,0,1762736726,12996.033086739997,41.52846870000212,53360.57732976 2025-11-10,01:05:28.000,314,11041693,12205,0,1762736727,12995.979196259992,41.450928270001896,53360.57034264001 2025-11-10,01:05:29.000,314,11041683,12045,0,1762736728,12995.945514710002,41.38043697000103,53360.6262396 2025-11-10,01:05:30.000,314,11041721,12125,0,1762736729,12995.918569469992,41.3028965400008,53360.598291120004 2025-11-10,01:05:31.000,314,11041742,12325,0,1762736730,12995.898360539992,41.274700020003365,53360.61226536001 2025-11-10,01:05:32.000,314,11041694,12245,0,1762736731,12995.851206369996,41.225356110000575,53360.67514944 2025-11-10,01:05:33.000,314,11041754,12125,0,1762736732,12995.777106959991,41.2042087200025,53360.70309792 2025-11-10,01:05:34.000,314,11041735,12045,0,1762736733,12995.709743859996,41.168963069998426,53360.70309792 2025-11-10,01:05:35.000,314,11041739,11965,0,1762736734,12995.70300755,41.14781568000035,53360.74502064 2025-11-10,01:05:36.000,314,11041734,12205,0,1762736735,12995.628908139995,41.168963069998426,53360.72405928 2025-11-10,01:05:37.000,314,11041730,12125,0,1762736736,12995.57501765999,41.14076655000099,53360.75200776 2025-11-10,01:05:38.000,314,11041754,12085,0,1762736737,12995.568281349995,41.11961916000291,53360.717072160005 2025-11-10,01:05:39.000,314,11041716,12085,0,1762736738,12995.527863489995,41.11961916000291,53360.7310464 2025-11-10,01:05:40.000,314,11041735,12005,0,1762736739,12995.46050039,41.14781568000035,53360.6961108 2025-11-10,01:05:41.000,314,11041753,12005,0,1762736740,12995.48070932,41.19715959000314,53360.7310464 2025-11-10,01:05:42.000,314,11041696,12045,0,1762736741,12995.406609909995,41.19715959000314,53360.74502064 2025-11-10,01:05:43.000,314,11041760,12085,0,1762736742,12995.44029146,41.168963069998426,53360.75200776 2025-11-10,01:05:44.000,314,11041669,12165,0,1762736743,12995.46050039,41.19011046000378,53360.74502064 2025-11-10,01:05:45.000,314,11041716,12365,0,1762736744,12995.467236699995,41.21125785000186,53360.73803352001 2025-11-10,01:05:46.000,314,11041702,11965,0,1762736745,12995.50091825,41.13371742000163,53360.77296912 2025-11-10,01:05:47.000,314,11041743,12045,0,1762736746,12995.527863489995,41.11961916000291,53360.79393048 2025-11-10,01:05:48.000,314,11041721,11965,0,1762736747,12995.53459979999,41.07732437999948,53360.717072160005 2025-11-10,01:05:49.000,314,11041688,12205,0,1762736748,12995.57501765999,40.999783949999255,53360.72405928 2025-11-10,01:05:50.000,314,11041696,12085,0,1762736749,12995.62217183,41.02093134000461,53360.717072160005 2025-11-10,01:05:51.000,314,11041772,12325,0,1762736750,12995.67606230999,41.006833079998614,53360.75200776 2025-11-10,01:05:52.000,314,11041769,12005,0,1762736751,12995.67606230999,40.97863656000118,53360.814891840004 2025-11-10,01:05:53.000,314,11041715,12285,0,1762736752,12995.689534929996,40.96453830000246,53360.8009176 2025-11-10,01:05:54.000,314,11041739,11805,0,1762736753,12995.68279862,40.97863656000118,53360.72405928 2025-11-10,01:05:55.000,314,11041678,12165,0,1762736754,12995.669325999996,41.006833079998614,53360.77995624001 2025-11-10,01:05:56.000,314,11041758,12165,0,1762736755,12995.65585337999,41.01388220999797,53360.79393048 2025-11-10,01:05:57.000,314,11041749,11965,0,1762736756,12995.62217183,40.992734819999896,53360.75200776 2025-11-10,01:05:58.000,314,11041707,12045,0,1762736757,12995.58175397,41.02093134000461,53360.77995624001 2025-11-10,01:05:59.000,314,11041728,11845,0,1762736758,12995.568281349995,40.97863656000118,53360.77296912 2025-11-10,01:06:00.000,314,11041683,12085,0,1762736759,12995.507654559995,40.98568569000054,53360.786943360006 2025-11-10,01:06:01.000,314,11041698,12285,0,1762736760,12995.50091825,40.94339091000438,53360.80790472001 2025-11-10,01:06:02.000,314,11041737,11725,0,1762736761,12995.45376407999,40.90814526000031,53360.7310464 2025-11-10,01:06:03.000,314,11041743,12165,0,1762736762,12995.42008253,40.90109613000095,53360.786943360006 2025-11-10,01:06:04.000,314,11041748,12125,0,1762736763,12995.406609909995,40.879948740002874,53360.835853200006 2025-11-10,01:06:05.000,314,11041685,12125,0,1762736764,12995.37966467,40.858801350004796,53360.814891840004 2025-11-10,01:06:06.000,314,11041703,12085,0,1762736765,12995.37292835999,40.85175221999816,53360.786943360006 2025-11-10,01:06:07.000,314,11041745,12245,0,1762736766,12995.35271942999,40.90109613000095,53360.79393048 2025-11-10,01:06:08.000,314,11041758,12405,0,1762736767,12995.37966467,40.83765395999944,53360.8009176 2025-11-10,01:06:09.000,314,11041724,12085,0,1762736768,12995.37292835999,40.83765395999944,53360.786943360006 2025-11-10,01:06:10.000,314,11041712,12205,0,1762736769,12995.37292835999,40.865850480004156,53360.74502064 2025-11-10,01:06:11.000,314,11041749,11965,0,1762736770,12995.386400979995,40.823555700000725,53360.7310464 2025-11-10,01:06:12.000,314,11041716,12245,0,1762736771,12995.45376407999,40.83765395999944,53360.765982000004 2025-11-10,01:06:13.000,314,11041701,12325,0,1762736772,12995.51439086999,40.79535918000329,53360.7310464 2025-11-10,01:06:14.000,314,11041753,11965,0,1762736773,12995.55480872999,40.767162659998576,53360.67514944 2025-11-10,01:06:15.000,314,11041728,11925,0,1762736774,12995.63564444999,40.72486788000242,53360.6961108 2025-11-10,01:06:16.000,314,11041743,12325,0,1762736775,12995.69627123999,40.69667135999771,53360.647200960004 2025-11-10,01:06:17.000,314,11041755,11965,0,1762736776,12995.790579579996,40.68257309999899,53360.6262396 2025-11-10,01:06:18.000,314,11041737,11965,0,1762736777,12995.884887920001,40.633229190003476,53360.63322672 2025-11-10,01:06:19.000,314,11041730,12285,0,1762736778,12996.012877809997,40.605032669998764,53360.61226536001 2025-11-10,01:06:20.000,314,11041763,12045,0,1762736779,12996.086977220002,40.597983539999404,53360.59130400001 2025-11-10,01:06:21.000,314,11041726,11965,0,1762736780,12996.208230800003,40.583885280000686,53360.598291120004 2025-11-10,01:06:22.000,314,11041712,12005,0,1762736781,12996.302539139993,40.51339397999982,53360.619252480006 2025-11-10,01:06:23.000,314,11041695,12125,0,1762736782,12996.363165929994,40.4992957200011,53360.549381280005 2025-11-10,01:06:24.000,314,11041731,12005,0,1762736783,12996.51136474999,40.44290267999895,53360.57034264001 2025-11-10,01:06:25.000,314,11041726,12245,0,1762736784,12996.545046299994,40.44995180999831,53360.54239416001 2025-11-10,01:06:26.000,314,11041707,12125,0,1762736785,12996.61240939999,40.421755290000874,53360.52143280001 2025-11-10,01:06:27.000,314,11041719,12245,0,1762736786,12996.65956357,40.39355877000344,53360.52841992 2025-11-10,01:06:28.000,314,11041715,12045,0,1762736787,12996.6797725,40.32306747000257,53360.54239416001 2025-11-10,01:06:29.000,314,11041738,12125,0,1762736788,12996.73366297999,40.28077268999914,53360.54239416001 2025-11-10,01:06:30.000,314,11041720,12285,0,1762736789,12996.726926669995,40.25962530000106,53360.50745856 2025-11-10,01:06:31.000,314,11041698,11965,0,1762736790,12996.75387190999,40.189134000000195,53360.500471440006 2025-11-10,01:06:32.000,314,11041701,12245,0,1762736791,12996.767344529995,40.1538883500034,53360.54239416001 2025-11-10,01:06:33.000,314,11041704,12165,0,1762736792,12996.767344529995,40.062249660004454,53360.56335552 2025-11-10,01:06:34.000,314,11041723,12205,0,1762736793,12996.74039929,40.03405313999974,53360.49348432001 2025-11-10,01:06:35.000,314,11041716,12285,0,1762736794,12996.71345404999,39.98470923000423,53360.49348432001 2025-11-10,01:06:36.000,314,11041686,12045,0,1762736795,12996.686508809995,39.92126706000272,53360.49348432001 2025-11-10,01:06:37.000,314,11041696,12045,0,1762736796,12996.67303618999,39.85077576000185,53360.54239416001 2025-11-10,01:06:38.000,314,11041710,12045,0,1762736797,12996.625882019995,39.81553010999778,53360.49348432001 2025-11-10,01:06:39.000,314,11041722,12125,0,1762736798,12996.63935464,39.75913707000291,53360.479510080004 2025-11-10,01:06:40.000,314,11041785,12045,0,1762736799,12996.61914571,39.70274403000076,53360.51444568 2025-11-10,01:06:41.000,314,11041693,12085,0,1762736800,12996.61914571,39.66749838000396,53360.500471440006 2025-11-10,01:06:42.000,314,11041754,12005,0,1762736801,12996.605673089995,39.63225272999989,53360.44457448001 2025-11-10,01:06:43.000,314,11041702,11965,0,1762736802,12996.605673089995,39.589957950003736,53360.43758736 2025-11-10,01:06:44.000,314,11041687,11885,0,1762736803,12996.625882019995,39.561761429999024,53360.42361312001 2025-11-10,01:06:45.000,314,11041724,12005,0,1762736804,12996.65282725999,39.52651578000223,53360.40963888 2025-11-10,01:06:46.000,314,11041710,12325,0,1762736805,12996.65282725999,39.51946665000287,53360.33976768 2025-11-10,01:06:47.000,314,11041713,12125,0,1762736806,12996.69324511999,39.51946665000287,53360.32579344001 2025-11-10,01:06:48.000,314,11041701,12165,0,1762736807,12996.72019036,39.51241752000351,53360.26989648 2025-11-10,01:06:49.000,314,11041689,12045,0,1762736808,12996.747135599995,39.51946665000287,53360.283870720006 2025-11-10,01:06:50.000,314,11041721,12245,0,1762736809,12996.81449869999,39.52651578000223,53360.18605104001 2025-11-10,01:06:51.000,314,11041697,12165,0,1762736810,12996.81449869999,39.540614040000946,53360.20701240001 2025-11-10,01:06:52.000,314,11041716,12125,0,1762736811,12996.87512548999,39.540614040000946,53360.22098664 2025-11-10,01:06:53.000,314,11041695,12005,0,1762736812,12996.888598109996,39.51946665000287,53360.19303816 2025-11-10,01:06:54.000,314,11041733,11965,0,1762736813,12996.94248859,39.52651578000223,53360.13714120001 2025-11-10,01:06:55.000,314,11041708,12045,0,1762736814,12996.98290645,39.47717186999944,53360.10919272001 2025-11-10,01:06:56.000,314,11041732,12165,0,1762736815,12997.023324310001,39.540614040000946,53360.116179840006 2025-11-10,01:06:57.000,314,11041723,12005,0,1762736816,12997.063742170001,39.51946665000287,53360.095218480004 2025-11-10,01:06:58.000,314,11041713,12445,0,1762736817,12997.110896339997,39.547663170000305,53360.165089680006 2025-11-10,01:06:59.000,314,11041679,12005,0,1762736818,12997.090687409996,39.540614040000946,53360.02534728 2025-11-10,01:07:00.000,314,11041685,12045,0,1762736819,12997.104160030001,39.547663170000305,53360.06028288 2025-11-10,01:07:01.000,314,11041716,12085,0,1762736820,12997.090687409996,39.63225272999989,53360.1022056 2025-11-10,01:07:02.000,314,11041731,12205,0,1762736821,12997.097423719992,39.63930185999925,53360.0323344 2025-11-10,01:07:03.000,314,11041723,12285,0,1762736822,12997.057005859991,39.64635098999861,53360.03932152001 2025-11-10,01:07:04.000,314,11041712,12365,0,1762736823,12997.077214789992,39.65340011999797,53360.06727000001 2025-11-10,01:07:05.000,314,11041698,12125,0,1762736824,12997.043533240001,39.64635098999861,53360.03932152001 2025-11-10,01:07:06.000,314,11041713,11925,0,1762736825,12997.016587999991,39.68159664000268,53360.03932152001 2025-11-10,01:07:07.000,314,11041729,12285,0,1762736826,12997.030060619996,39.6604492500046,53360.06727000001 2025-11-10,01:07:08.000,314,11041718,12205,0,1762736827,12997.003115380001,39.64635098999861,53360.03932152001 2025-11-10,01:07:09.000,314,11041703,12325,0,1762736828,12997.030060619996,39.63930185999925,53360.00438592 2025-11-10,01:07:10.000,314,11041702,12125,0,1762736829,12997.023324310001,39.589957950003736,53360.0323344 2025-11-10,01:07:11.000,314,11041722,12325,0,1762736830,12997.016587999991,39.50536839000415,53360.05329576 2025-11-10,01:07:12.000,314,11041705,12005,0,1762736831,12996.989642759996,39.47012274000008,53360.046308640005 2025-11-10,01:07:13.000,314,11041705,12165,0,1762736832,12997.016587999991,39.39963143999921,53360.06028288 2025-11-10,01:07:14.000,314,11041729,12045,0,1762736833,12997.030060619996,39.322091009998985,53360.08823136001 2025-11-10,01:07:15.000,314,11041760,12285,0,1762736834,12997.016587999991,39.28684536000219,53360.01836016001 2025-11-10,01:07:16.000,314,11041736,12125,0,1762736835,12997.070478479996,39.24455057999876,53360.01836016001 2025-11-10,01:07:17.000,314,11041702,12125,0,1762736836,12997.090687409996,39.202255800002604,53360.00438592 2025-11-10,01:07:18.000,314,11041731,12165,0,1762736837,12997.124368960001,39.17405927999789,53360.0323344 2025-11-10,01:07:19.000,314,11041783,12045,0,1762736838,12997.124368960001,39.152911889999814,53360.05329576 2025-11-10,01:07:20.000,314,11041732,12165,0,1762736839,12997.151314199997,39.13176450000174,53360.01836016001 2025-11-10,01:07:31.000,314,11041756,12045,0,1762736850,12997.286040400002,39.26569797000411,53360.01836016001 2025-11-10,01:07:32.000,314,11041708,12125,0,1762736851,12997.339930879993,39.27274710000347,53360.01137304 2025-11-10,01:07:33.000,314,11041738,11965,0,1762736852,12997.407293980003,39.195206670003245,53360.01836016001 2025-11-10,01:07:34.000,314,11041744,12045,0,1762736853,12997.447711839988,39.195206670003245,53360.046308640005 2025-11-10,01:07:35.000,314,11041743,12125,0,1762736854,12997.494866009998,39.12471537000238,53360.046308640005 2025-11-10,01:07:36.000,314,11041770,11965,0,1762736855,12997.521811249993,39.11061711000366,53360.0323344 2025-11-10,01:07:37.000,314,11041750,12325,0,1762736856,12997.589174349989,39.05422407000151,53360.06028288 2025-11-10,01:07:38.000,314,11041748,12165,0,1762736857,12997.636328519999,39.018978420004714,53360.15111544 2025-11-10,01:07:39.000,314,11041740,12165,0,1762736858,12997.663273759994,38.97668364000128,53360.13714120001 2025-11-10,01:07:40.000,314,11041753,12165,0,1762736859,12997.71042792999,38.962585380002565,53360.165089680006 2025-11-10,01:07:41.000,314,11041702,12285,0,1762736860,12997.723900549994,38.94848712000385,53360.13015408 2025-11-10,01:07:42.000,314,11041727,12125,0,1762736861,12997.75084578999,38.8568484300049,53360.17906392 2025-11-10,01:07:43.000,314,11041686,12085,0,1762736862,12997.804736269994,38.83570103999955,53360.17906392 2025-11-10,01:07:44.000,314,11041778,11845,0,1762736863,12997.81147257999,38.80750452000211,53360.19303816 2025-11-10,01:07:45.000,314,11041695,12205,0,1762736864,12997.81147257999,38.75111147999996,53360.213999520005 2025-11-10,01:07:46.000,314,11041750,12165,0,1762736865,12997.83841782,38.75816060999932,53360.22098664 2025-11-10,01:07:47.000,314,11041757,12045,0,1762736866,12997.824945199995,38.744062350000604,53360.25592224001 2025-11-10,01:07:48.000,314,11041780,12085,0,1762736867,12997.85189043999,38.744062350000604,53360.32579344001 2025-11-10,01:07:49.000,314,11041708,12245,0,1762736868,12997.804736269994,38.70176757000445,53360.283870720006 2025-11-10,01:07:50.000,314,11041750,12325,0,1762736869,12997.81820889,38.70176757000445,53360.29784496 2025-11-10,01:07:51.000,314,11041752,12005,0,1762736870,12997.804736269994,38.72291496000253,53360.31880632 2025-11-10,01:07:52.000,314,11041723,12205,0,1762736871,12997.804736269994,38.694718439997814,53360.35374192001 2025-11-10,01:07:53.000,314,11041734,12245,0,1762736872,12997.79126364999,38.680620179999096,53360.35374192001 2025-11-10,01:07:54.000,314,11041753,12125,0,1762736873,12997.77779103,38.63832540000294,53360.381690400005 2025-11-10,01:07:55.000,314,11041740,12205,0,1762736874,12997.784527339994,38.62422714000422,53360.35374192001 2025-11-10,01:07:56.000,314,11041747,12405,0,1762736875,12997.764318409994,38.57488323000143,53360.36771616 2025-11-10,01:07:57.000,314,11041728,12405,0,1762736876,12997.79799996,38.57488323000143,53360.381690400005 2025-11-10,01:07:58.000,314,11041783,12165,0,1762736877,12997.77105471999,38.567834100002074,53360.37470328001 2025-11-10,01:07:59.000,314,11041751,12325,0,1762736878,12997.77779103,38.53963758000464,53360.40265176001 2025-11-10,01:08:00.000,314,11041736,12165,0,1762736879,12997.7575821,38.53963758000464,53360.37470328001 2025-11-10,01:08:01.000,314,11041759,12165,0,1762736880,12997.75084578999,38.49029367000185,53360.38867752 2025-11-10,01:08:02.000,314,11041706,12205,0,1762736881,12997.764318409994,38.48324454000249,53360.40265176001 2025-11-10,01:08:03.000,314,11041755,12125,0,1762736882,12997.77779103,38.41980237000098,53360.451561600006 2025-11-10,01:08:04.000,314,11041729,12285,0,1762736883,12997.784527339994,38.36340932999883,53360.430600240004 2025-11-10,01:08:05.000,314,11041720,11805,0,1762736884,12997.77105471999,38.36340932999883,53360.416626 2025-11-10,01:08:06.000,314,11041713,11965,0,1762736885,12997.77779103,38.30701629000396,53360.43758736 2025-11-10,01:08:07.000,314,11041762,11965,0,1762736886,12997.77779103,38.25767238000117,53360.479510080004 2025-11-10,01:08:08.000,314,11041737,12045,0,1762736887,12997.77779103,38.22242673000437,53360.42361312001 2025-11-10,01:08:09.000,314,11041729,12205,0,1762736888,12997.7575821,38.17308282000158,53360.45854872 2025-11-10,01:08:10.000,314,11041741,12045,0,1762736889,12997.79799996,38.088493260002,53360.4864972 2025-11-10,01:08:11.000,314,11041780,12325,0,1762736890,12997.764318409994,38.088493260002,53360.42361312001 2025-11-10,01:08:12.000,314,11041740,12205,0,1762736891,12997.845154129995,38.03210021999985,53360.46553584 2025-11-10,01:08:13.000,314,11041754,12245,0,1762736892,12997.81820889,37.9757071799977,53360.47252296001 2025-11-10,01:08:14.000,314,11041712,12165,0,1762736893,12997.85189043999,37.96865804999834,53360.49348432001 2025-11-10,01:08:15.000,314,11041773,12125,0,1762736894,12997.85189043999,37.862921100000676,53360.43758736 2025-11-10,01:08:16.000,314,11041780,12005,0,1762736895,12997.905780919995,37.82062632000452,53360.42361312001 2025-11-10,01:08:17.000,314,11041723,12085,0,1762736896,12997.9596714,37.82767545000388,53360.47252296001 2025-11-10,01:08:18.000,314,11041776,12205,0,1762736897,12997.97314401999,37.77128241000173,53360.43758736 2025-11-10,01:08:19.000,314,11041714,12045,0,1762736898,12998.00008926,37.693741980001505,53360.46553584 2025-11-10,01:08:20.000,314,11041729,12325,0,1762736899,12998.09439759999,37.61620155000128,53360.49348432001 2025-11-10,01:08:21.000,314,11041741,11965,0,1762736900,12998.107870219996,37.58800503000384,53360.43758736 2025-11-10,01:08:22.000,314,11041766,12125,0,1762736901,12998.222387490001,37.55980850999913,53360.46553584 2025-11-10,01:08:23.000,314,11041758,12005,0,1762736902,12998.289750589996,37.54571025000041,53360.4864972 2025-11-10,01:08:24.000,314,11041717,12045,0,1762736903,12998.377322619992,37.503415470004256,53360.44457448001 2025-11-10,01:08:25.000,314,11041737,12085,0,1762736904,12998.498576199992,37.468169820000185,53360.46553584 2025-11-10,01:08:26.000,314,11041745,12045,0,1762736905,12998.606357160003,37.475218949999544,53360.49348432001 2025-11-10,01:08:27.000,314,11041760,12085,0,1762736906,12998.714138119998,37.4963663400049,53360.52841992 2025-11-10,01:08:28.000,314,11041764,12125,0,1762736907,12998.801710149994,37.4822680799989,53360.451561600006 2025-11-10,01:08:29.000,314,11041694,12045,0,1762736908,12998.896018489999,37.53866112000105,53360.43758736 2025-11-10,01:08:30.000,314,11041735,12085,0,1762736909,12999.01053575999,37.55980850999913,53360.44457448001 2025-11-10,01:08:31.000,314,11041779,12045,0,1762736910,12999.104844099995,37.55980850999913,53360.479510080004 2025-11-10,01:08:32.000,314,11041768,12325,0,1762736911,12999.19241612999,37.55275937999977,53360.500471440006 2025-11-10,01:08:33.000,314,11041777,12325,0,1762736912,12999.2395703,37.62325068000064,53360.57732976 2025-11-10,01:08:34.000,314,11041717,11805,0,1762736913,12999.27325184999,37.66554546000407,53360.50745856 2025-11-10,01:08:35.000,314,11041768,12125,0,1762736914,12999.36082388,37.693741980001505,53360.53540704 2025-11-10,01:08:36.000,314,11041780,12165,0,1762736915,12999.40124174,37.75718415000301,53360.5563684 2025-11-10,01:08:37.000,314,11041764,12245,0,1762736916,12999.428186979996,37.76423328000237,53360.52143280001 2025-11-10,01:08:38.000,314,11041734,12245,0,1762736917,12999.428186979996,37.77128241000173,53360.54239416001 2025-11-10,01:08:39.000,314,11041731,11965,0,1762736918,12999.434923289991,37.79242979999981,53360.5563684 2025-11-10,01:08:40.000,314,11041743,12165,0,1762736919,12999.455132219991,37.813577189997886,53360.549381280005 2025-11-10,01:08:41.000,314,11041748,12125,0,1762736920,12999.482077460001,37.78538067000045,53360.52841992 2025-11-10,01:08:42.000,314,11041718,11965,0,1762736921,12999.495550079992,37.76423328000237,53360.53540704 2025-11-10,01:08:43.000,314,11041783,12325,0,1762736922,12999.455132219991,37.75718415000301,53360.57034264001 2025-11-10,01:08:44.000,314,11041792,12085,0,1762736923,12999.434923289991,37.7289876299983,53360.57034264001 2025-11-10,01:08:45.000,314,11041720,12125,0,1762736924,12999.488813769996,37.71488936999958,53360.549381280005 2025-11-10,01:08:46.000,314,11041737,11925,0,1762736925,12999.482077460001,37.700791110000864,53360.63322672 2025-11-10,01:08:47.000,314,11041783,12085,0,1762736926,12999.535967939992,37.693741980001505,53360.619252480006 2025-11-10,01:08:48.000,314,11041792,12125,0,1762736927,12999.549440559997,37.637348939999356,53360.619252480006 2025-11-10,01:08:49.000,314,11041743,12045,0,1762736928,12999.502286390001,37.60915242000192,53360.61226536001 2025-11-10,01:08:50.000,314,11041725,12005,0,1762736929,12999.535967939992,37.54571025000041,53360.63322672 2025-11-10,01:08:51.000,314,11041780,12045,0,1762736930,12999.583122110002,37.53161199000169,53360.59130400001 2025-11-10,01:08:52.000,314,11041750,12205,0,1762736931,12999.603331040002,37.524562860002334,53360.619252480006 2025-11-10,01:08:53.000,314,11041772,12005,0,1762736932,12999.610067349997,37.48931720999826,53360.61226536001 2025-11-10,01:08:54.000,314,11041778,12045,0,1762736933,12999.623539970002,37.40472764999868,53360.5563684 2025-11-10,01:08:55.000,314,11041742,12045,0,1762736934,12999.603331040002,37.37653113000124,53360.58431688 2025-11-10,01:08:56.000,314,11041758,12085,0,1762736935,12999.650485209997,37.36243287000252,53360.58431688 2025-11-10,01:08:57.000,314,11041742,11805,0,1762736936,12999.704375690002,37.33423634999781,53360.598291120004 2025-11-10,01:08:58.000,314,11041739,12245,0,1762736937,12999.731320929997,37.27079418000358,53360.57732976 2025-11-10,01:08:59.000,314,11041757,11965,0,1762736938,12999.751529859997,37.27079418000358,53360.60527824 2025-11-10,01:09:00.000,314,11041751,12085,0,1762736939,12999.785211410002,37.17915549000463,53360.59130400001 2025-11-10,01:09:01.000,314,11041750,12045,0,1762736940,12999.812156649998,37.15095896999992,53360.549381280005 2025-11-10,01:09:02.000,314,11041710,12085,0,1762736941,12999.892992369998,37.14390984000056,53360.6262396 2025-11-10,01:09:03.000,314,11041788,12125,0,1762736942,12999.872783439998,37.08046766999905,53360.61226536001 2025-11-10,01:09:04.000,314,11041752,12005,0,1762736943,12999.872783439998,37.08751679999841,53360.668162320006 2025-11-10,01:09:05.000,314,11041724,12005,0,1762736944,12999.879519749993,37.03112376000354,53360.56335552 2025-11-10,01:09:06.000,314,11041738,12125,0,1762736945,12999.872783439998,37.01702550000482,53360.60527824 2025-11-10,01:09:07.000,314,11041744,12125,0,1762736946,12999.866047129988,37.009976369998185,53360.60527824 2025-11-10,01:09:08.000,314,11041778,12005,0,1762736947,12999.899728679993,36.99587810999947,53360.63322672 2025-11-10,01:09:09.000,314,11041716,12205,0,1762736948,12999.899728679993,37.01702550000482,53360.61226536001 2025-11-10,01:09:10.000,314,11041751,11965,0,1762736949,12999.886256059988,36.98177985000075,53360.647200960004 2025-11-10,01:09:11.000,314,11041688,12405,0,1762736950,12999.906464989988,36.96768159000203,53360.66117520001 2025-11-10,01:09:12.000,314,11041742,12245,0,1762736951,12999.879519749993,36.93243593999796,53360.717072160005 2025-11-10,01:09:13.000,314,11041745,12005,0,1762736952,12999.879519749993,36.868993770003726,53360.6961108 2025-11-10,01:09:14.000,314,11041728,12405,0,1762736953,12999.845838200003,36.94653420000395,53360.64021384001 2025-11-10,01:09:15.000,314,11041743,12245,0,1762736954,12999.872783439998,36.96768159000203,53360.68912368001 2025-11-10,01:09:16.000,314,11041751,12005,0,1762736955,12999.852574509998,36.95358333000331,53360.717072160005 2025-11-10,01:09:17.000,314,11041719,12325,0,1762736956,12999.818892959993,36.939485070004594,53360.74502064 2025-11-10,01:09:18.000,314,11041742,12085,0,1762736957,12999.866047129988,36.939485070004594,53360.77296912 2025-11-10,01:09:19.000,314,11041734,11925,0,1762736958,12999.859310819993,36.97473072000139,53360.7310464 2025-11-10,01:09:20.000,314,11041733,12205,0,1762736959,12999.879519749993,36.98882898000011,53360.814891840004 2025-11-10,01:09:21.000,314,11041719,12245,0,1762736960,12999.933410229998,36.939485070004594,53360.77995624001 2025-11-10,01:09:22.000,314,11041737,12205,0,1762736961,12999.933410229998,36.93243593999796,53360.835853200006 2025-11-10,01:09:23.000,314,11041733,12405,0,1762736962,12999.906464989988,36.890141160001804,53360.84982744 2025-11-10,01:09:24.000,314,11041760,12085,0,1762736963,12999.946882849988,36.868993770003726,53360.85681456001 2025-11-10,01:09:25.000,314,11041720,12005,0,1762736964,12999.967091779989,36.868993770003726,53360.91969864 2025-11-10,01:09:26.000,314,11041769,11965,0,1762736965,12999.933410229998,36.826698990000295,53360.89873728 2025-11-10,01:09:27.000,314,11041666,12005,0,1762736966,12999.919937609993,36.75620768999943,53360.89873728 2025-11-10,01:09:28.000,314,11041744,11965,0,1762736967,12999.899728679993,36.74210943000071,53360.94764712001 2025-11-10,01:09:29.000,314,11041716,12325,0,1762736968,12999.892992369998,36.72801117000199,53360.96162136 2025-11-10,01:09:30.000,314,11041735,12165,0,1762736969,12999.832365579998,36.699814650004555,53360.89873728 2025-11-10,01:09:31.000,314,11041727,12165,0,1762736970,12999.825629270003,36.650470740001765,53360.97559560001 2025-11-10,01:09:32.000,314,11041704,12205,0,1762736971,12999.758266169993,36.643421610002406,53360.982582720004 2025-11-10,01:09:33.000,314,11041768,12165,0,1762736972,12999.684166760002,36.643421610002406,53361.03847968 2025-11-10,01:09:34.000,314,11041696,12005,0,1762736973,12999.697639379992,36.608175959998334,53361.02450544001 2025-11-10,01:09:35.000,314,11041689,11925,0,1762736974,12999.650485209997,36.58702857000026,53361.09437664001 2025-11-10,01:09:36.000,314,11041694,12165,0,1762736975,12999.583122110002,36.55178292000346,53361.13629936 2025-11-10,01:09:37.000,314,11041719,11805,0,1762736976,12999.569649489997,36.53063552999811,53361.13629936 2025-11-10,01:09:38.000,314,11041716,11885,0,1762736977,12999.562913180001,36.56588118000218,53361.11533800001 2025-11-10,01:09:39.000,314,11041690,12165,0,1762736978,12999.515759009992,36.56588118000218,53361.16424784001 2025-11-10,01:09:40.000,314,11041701,12165,0,1762736979,12999.482077460001,36.55883205000282,53361.150273600004 2025-11-10,01:09:41.000,314,11041691,12045,0,1762736980,12999.475341149991,36.55883205000282,53361.171234960006 2025-11-10,01:09:42.000,314,11041704,12005,0,1762736981,12999.448395909996,36.58702857000026,53361.220144800005 2025-11-10,01:09:43.000,314,11041709,12045,0,1762736982,12999.428186979996,36.55883205000282,53361.22713192 2025-11-10,01:09:44.000,314,11041678,12205,0,1762736983,12999.428186979996,36.601126829998975,53361.26206752001 2025-11-10,01:09:45.000,314,11041689,12125,0,1762736984,12999.428186979996,36.594077699999616,53361.24809328 2025-11-10,01:09:46.000,314,11041684,12325,0,1762736985,12999.407978049996,36.601126829998975,53361.27604176 2025-11-10,01:09:47.000,314,11041720,12245,0,1762736986,12999.394505429991,36.594077699999616,53361.31097736001 2025-11-10,01:09:48.000,314,11041735,12045,0,1762736987,12999.434923289991,36.58702857000026,53361.31097736001 2025-11-10,01:09:49.000,314,11041736,12245,0,1762736988,12999.421450670001,36.601126829998975,53361.317964480004 2025-11-10,01:09:50.000,314,11041695,12005,0,1762736989,12999.40124174,36.5799794400009,53361.269054640004 2025-11-10,01:09:51.000,314,11041687,12005,0,1762736990,12999.374296499991,36.55178292000346,53361.317964480004 2025-11-10,01:09:52.000,314,11041703,12125,0,1762736991,12999.38103281,36.51653726999939,53361.31097736001 2025-11-10,01:09:53.000,314,11041654,12165,0,1762736992,12999.34061495,36.481291620002594,53361.34591296 2025-11-10,01:09:54.000,314,11041725,12085,0,1762736993,12999.374296499991,36.50243901000067,53361.317964480004 2025-11-10,01:09:55.000,314,11041683,12005,0,1762736994,12999.306933399996,36.49538988000131,53361.40180992 2025-11-10,01:09:56.000,314,11041719,11965,0,1762736995,12999.286724469996,36.45309509999788,53361.3249516 2025-11-10,01:09:57.000,314,11041720,12365,0,1762736996,12999.25977923,36.467193360003876,53361.40879704001 2025-11-10,01:09:58.000,314,11041685,12125,0,1762736997,12999.266515539995,36.481291620002594,53361.37386144 2025-11-10,01:09:59.000,314,11041714,12165,0,1762736998,12999.27998816,36.49538988000131,53361.38084856001 2025-11-10,01:10:00.000,314,11041681,12205,0,1762736999,12999.25977923,36.49538988000131,53361.41578416 2025-11-10,01:10:01.000,314,11041705,12085,0,1762737000,12999.266515539995,36.53063552999811,53361.387835680005 2025-11-10,01:10:02.000,314,11041674,12085,0,1762737001,12999.266515539995,36.55178292000346,53361.35290008 2025-11-10,01:10:03.000,314,11041695,11925,0,1762737002,12999.246306609995,36.58702857000026,53361.38084856001 2025-11-10,01:10:04.000,314,11041757,12005,0,1762737003,12999.25304291999,36.62932335000369,53361.40879704001 2025-11-10,01:10:05.000,314,11041664,11965,0,1762737004,12999.21262505999,36.62932335000369,53361.42277128 2025-11-10,01:10:06.000,314,11041685,12165,0,1762737005,12999.15873458,36.68571638999856,53361.42277128 2025-11-10,01:10:07.000,314,11041707,12045,0,1762737006,12999.165470889995,36.73506030000135,53361.387835680005 2025-11-10,01:10:08.000,314,11041716,12045,0,1762737007,12999.13178933999,36.819649860000936,53361.44373264 2025-11-10,01:10:09.000,314,11041765,12165,0,1762737008,12999.044217309995,36.7914533400035,53361.40180992 2025-11-10,01:10:10.000,314,11041708,12245,0,1762737009,12999.003799449994,36.85489550999773,53361.436745520004 2025-11-10,01:10:11.000,314,11041711,12005,0,1762737010,12998.94990896999,36.833748119999655,53361.42975840001 2025-11-10,01:10:12.000,314,11041704,12005,0,1762737011,12998.92970003999,36.868993770003726,53361.41578416 2025-11-10,01:10:13.000,314,11041679,12165,0,1762737012,12998.902754799994,36.9253868099986,53361.42975840001 2025-11-10,01:10:14.000,314,11041723,11925,0,1762737013,12998.902754799994,36.96768159000203,53361.40180992 2025-11-10,01:10:15.000,314,11041727,12005,0,1762737014,12998.875809559999,36.91833767999924,53361.42277128 2025-11-10,01:10:16.000,314,11041742,12085,0,1762737015,12998.855600629999,36.96063246000267,53361.40879704001 2025-11-10,01:10:17.000,314,11041707,12245,0,1762737016,12998.936436349999,36.98882898000011,53361.35988720001 2025-11-10,01:10:18.000,314,11041668,12085,0,1762737017,12999.01053575999,37.01702550000482,53361.35290008 2025-11-10,01:10:19.000,314,11041688,12085,0,1762737018,12999.05768993,37.052271150001616,53361.36687432 2025-11-10,01:10:20.000,314,11041661,11885,0,1762737019,12999.15199826999,37.066369410000334,53361.37386144 2025-11-10,01:10:21.000,314,11041697,12125,0,1762737020,12999.23283398999,37.108664190003765,53361.35988720001 2025-11-10,01:10:22.000,314,11041674,12325,0,1762737021,12999.29346077999,37.1368607100012,53361.35988720001 2025-11-10,01:10:23.000,314,11041641,11965,0,1762737022,12999.421450670001,37.17915549000463,53361.33193872001 2025-11-10,01:10:24.000,314,11041722,12085,0,1762737023,12999.529231629997,37.228499400000146,53361.34591296 2025-11-10,01:10:25.000,314,11041723,12245,0,1762737024,12999.630276279997,37.35538374000316,53361.317964480004 2025-11-10,01:10:26.000,314,11041723,11885,0,1762737025,12999.704375690002,37.43292417000339,53361.290016000006 2025-11-10,01:10:27.000,314,11041707,12005,0,1762737026,12999.785211410002,37.510464600003615,53361.30399024 2025-11-10,01:10:28.000,314,11041701,12045,0,1762737027,12999.832365579998,37.58800503000384,53361.33193872001 2025-11-10,01:10:29.000,314,11041729,12165,0,1762737028,12999.886256059988,37.67259459000343,53361.28302888001 2025-11-10,01:10:30.000,314,11041717,12165,0,1762737029,12999.967091779989,37.75718415000301,53361.31097736001 2025-11-10,01:10:31.000,314,11041686,11965,0,1762737030,13000.034454879999,37.83472458000324,53361.29700312 2025-11-10,01:10:32.000,314,11041708,12005,0,1762737031,13000.034454879999,37.90521588000411,53361.338925840006 2025-11-10,01:10:33.000,314,11041727,12045,0,1762737032,13000.047927499989,37.98980544000369,53361.317964480004 2025-11-10,01:10:34.000,314,11041759,12205,0,1762737033,13000.101817979994,38.02505109000049,53361.30399024 2025-11-10,01:10:35.000,314,11041715,12005,0,1762737034,13000.12876321999,38.088493260002,53361.38084856001 2025-11-10,01:10:36.000,314,11041711,12085,0,1762737035,13000.142235839994,38.151935430003505,53361.3249516 2025-11-10,01:10:37.000,314,11041726,12005,0,1762737036,13000.10855428999,38.19423020999966,53361.31097736001 2025-11-10,01:10:38.000,314,11041717,12085,0,1762737037,13000.16918107999,38.17308282000158,53361.317964480004 2025-11-10,01:10:39.000,314,11041762,11925,0,1762737038,13000.202862629994,38.17308282000158,53361.29700312 2025-11-10,01:10:40.000,314,11041742,12165,0,1762737039,13000.202862629994,38.1871810800003,53361.36687432 2025-11-10,01:10:41.000,314,11041730,12045,0,1762737040,13000.29043465999,38.19423020999966,53361.35290008 2025-11-10,01:10:42.000,314,11041701,12085,0,1762737041,13000.31064358999,38.151935430003505,53361.338925840006 2025-11-10,01:10:43.000,314,11041731,12165,0,1762737042,13000.37800669,38.11668977999943,53361.29700312 2025-11-10,01:10:44.000,314,11041688,11845,0,1762737043,13000.45210609999,38.088493260002,53361.3249516 2025-11-10,01:10:45.000,314,11041684,12045,0,1762737044,13000.53967813,38.095542390001356,53361.34591296 2025-11-10,01:10:46.000,314,11041718,12085,0,1762737045,13000.573359679991,38.088493260002,53361.33193872001 2025-11-10,01:10:47.000,314,11041717,12125,0,1762737046,13000.647459089996,38.109640650000074,53361.338925840006 2025-11-10,01:10:48.000,314,11041761,11845,0,1762737047,13000.755240049992,38.07439500000328,53361.35988720001 2025-11-10,01:10:49.000,314,11041699,12165,0,1762737048,13000.863021010002,38.088493260002,53361.34591296 2025-11-10,01:10:50.000,314,11041678,11965,0,1762737049,13000.910175179997,38.109640650000074,53361.37386144 2025-11-10,01:10:51.000,314,11041759,12245,0,1762737050,13000.991010899997,38.144886300004146,53361.35290008 2025-11-10,01:10:52.000,314,11041687,12005,0,1762737051,13001.065110310003,38.109640650000074,53361.35290008 2025-11-10,01:10:53.000,314,11041724,12245,0,1762737052,13001.098791859993,38.158984560002864,53361.37386144 2025-11-10,01:10:54.000,314,11041775,12085,0,1762737053,13001.139209719993,38.17308282000158,53361.3948228 2025-11-10,01:10:55.000,314,11041717,12005,0,1762737054,13001.220045439994,38.20127933999902,53361.38084856001 2025-11-10,01:10:56.000,314,11041700,12205,0,1762737055,13001.233518059998,38.23652499000309,53361.41578416 2025-11-10,01:10:57.000,314,11041688,12125,0,1762737056,13001.273935919999,38.23652499000309,53361.44373264 2025-11-10,01:10:58.000,314,11041697,12285,0,1762737057,13001.294144849999,38.24357412000245,53361.485655360004 2025-11-10,01:10:59.000,314,11041690,12005,0,1762737058,13001.300881159994,38.25062325000181,53361.47168112 2025-11-10,01:11:00.000,314,11041719,12085,0,1762737059,13001.307617469989,38.20832846999838,53361.49962960001 2025-11-10,01:11:01.000,314,11041715,12045,0,1762737060,13001.287408539989,38.22242673000437,53361.506616720006 2025-11-10,01:11:02.000,314,11041684,11885,0,1762737061,13001.260463299994,38.23652499000309,53361.464694 2025-11-10,01:11:03.000,314,11041686,11965,0,1762737062,13001.233518059998,38.278819769999245,53361.52757808001 2025-11-10,01:11:04.000,314,11041766,12085,0,1762737063,13001.186363889989,38.29291802999796,53361.54155232 2025-11-10,01:11:05.000,314,11041732,12045,0,1762737064,13001.193100199998,38.321114550002676,53361.555526560005 2025-11-10,01:11:06.000,314,11041741,12245,0,1762737065,13001.145946029988,38.2999671600046,53361.54155232 2025-11-10,01:11:07.000,314,11041728,11965,0,1762737066,13001.112264479998,38.271770639999886,53361.59046216 2025-11-10,01:11:08.000,314,11041756,12005,0,1762737067,13001.078582929993,38.271770639999886,53361.5695008 2025-11-10,01:11:09.000,314,11041685,12165,0,1762737068,13001.065110310003,38.271770639999886,53361.54853944001 2025-11-10,01:11:10.000,314,11041712,12125,0,1762737069,13001.044901380003,38.24357412000245,53361.54155232 2025-11-10,01:11:11.000,314,11041717,12285,0,1762737070,13001.017956139993,38.20127933999902,53361.604436400004 2025-11-10,01:11:12.000,314,11041710,11925,0,1762737071,13000.997747209993,38.12373890999879,53361.64635912001 2025-11-10,01:11:13.000,314,11041722,12005,0,1762737072,13000.984274590002,38.11668977999943,53361.63238488 2025-11-10,01:11:14.000,314,11041725,11925,0,1762737073,13000.997747209993,38.06029674000456,53361.66732048001 2025-11-10,01:11:15.000,314,11041679,12165,0,1762737074,13000.977538279993,38.01095283000177,53361.66732048001 2025-11-10,01:11:16.000,314,11041689,12045,0,1762737075,13000.970801969997,37.96865804999834,53361.625397760006 2025-11-10,01:11:17.000,314,11041713,12125,0,1762737076,13000.997747209993,37.96160891999898,53361.70225608 2025-11-10,01:11:18.000,314,11041714,12245,0,1762737077,13000.964065660002,37.933412400001544,53361.69526896001 2025-11-10,01:11:19.000,314,11041698,12165,0,1762737078,13000.964065660002,37.90521588000411,53361.68828184 2025-11-10,01:11:20.000,314,11041680,12125,0,1762737079,13000.950593039997,37.912265010003466,53361.68129472 2025-11-10,01:11:21.000,314,11041693,12125,0,1762737080,13000.943856730002,37.90521588000411,53361.69526896001 2025-11-10,01:11:22.000,314,11041730,11965,0,1762737081,13000.889966249997,37.912265010003466,53361.70225608 2025-11-10,01:11:23.000,314,11041702,12285,0,1762737082,13000.856284699992,37.90521588000411,53361.71623032001 2025-11-10,01:11:24.000,314,11041712,12205,0,1762737083,13000.883229940002,37.912265010003466,53361.71623032001 2025-11-10,01:11:25.000,314,11041694,12125,0,1762737084,13000.863021010002,37.912265010003466,53361.723217440005 2025-11-10,01:11:26.000,314,11041715,12165,0,1762737085,13000.842812080002,37.89111761999811,53361.66732048001 2025-11-10,01:11:27.000,314,11041701,11925,0,1762737086,13000.842812080002,37.89816675000475,53361.70225608 2025-11-10,01:11:28.000,314,11041722,12005,0,1762737087,13000.782185290002,37.877019359999395,53361.78610152001 2025-11-10,01:11:29.000,314,11041731,12045,0,1762737088,13000.761976360001,37.877019359999395,53361.772127280004 2025-11-10,01:11:30.000,314,11041691,12165,0,1762737089,13000.694613259991,37.89111761999811,53361.76514016001 2025-11-10,01:11:31.000,314,11041779,11925,0,1762737090,13000.681140640001,37.82767545000388,53361.74417880001 2025-11-10,01:11:32.000,314,11041724,12045,0,1762737091,13000.62051385,37.78538067000045,53361.75116592 2025-11-10,01:11:33.000,314,11041783,12005,0,1762737092,13000.60030492,37.79242979999981,53361.75116592 2025-11-10,01:11:34.000,314,11041739,12045,0,1762737093,13000.573359679991,37.750135020003654,53361.80706288 2025-11-10,01:11:35.000,314,11041753,12205,0,1762737094,13000.505996579996,37.7289876299983,53361.78610152001 2025-11-10,01:11:36.000,314,11041715,12125,0,1762737095,13000.485787649995,37.62325068000064,53361.73719168 2025-11-10,01:11:37.000,314,11041720,11925,0,1762737096,13000.47905134,37.60210329000256,53361.772127280004 2025-11-10,01:11:38.000,314,11041742,11965,0,1762737097,13000.43863348,37.56685763999849,53361.75116592 2025-11-10,01:11:39.000,314,11041738,12165,0,1762737098,13000.43189716999,37.53866112000105,53361.74417880001 2025-11-10,01:11:40.000,314,11041719,12005,0,1762737099,13000.43189716999,37.48931720999826,53361.80007576 2025-11-10,01:11:41.000,314,11041758,12005,0,1762737100,13000.41842455,37.41882591000467,53361.73020456 2025-11-10,01:11:42.000,314,11041759,12005,0,1762737101,13000.35106144999,37.39767851999932,53361.75116592 2025-11-10,01:11:43.000,314,11041697,12125,0,1762737102,13000.324116209995,37.35538374000316,53361.74417880001 2025-11-10,01:11:44.000,314,11041683,12005,0,1762737103,13000.29717097,37.37653113000124,53361.68828184 2025-11-10,01:11:45.000,314,11041778,11925,0,1762737104,13000.263489419995,37.3835802600006,53361.75116592 2025-11-10,01:11:46.000,314,11041736,12085,0,1762737105,13000.263489419995,37.36243287000252,53361.723217440005 2025-11-10,01:11:47.000,314,11041701,11885,0,1762737106,13000.19612632,37.341285480004444,53361.75116592 2025-11-10,01:11:48.000,314,11041763,11965,0,1762737107,13000.18939000999,37.341285480004444,53361.76514016001 2025-11-10,01:11:49.000,314,11041769,12365,0,1762737108,13000.115290599999,37.36948200000188,53361.69526896001 2025-11-10,01:11:50.000,314,11041719,11965,0,1762737109,13000.088345359989,37.32013808999909,53361.70225608 2025-11-10,01:11:51.000,314,11041739,12125,0,1762737110,13000.081609049994,37.341285480004444,53361.71623032001 2025-11-10,01:11:52.000,314,11041719,11885,0,1762737111,13000.047927499989,37.31308895999973,53361.71623032001 2025-11-10,01:11:53.000,314,11041761,12045,0,1762737112,13000.000773329994,37.27079418000358,53361.73020456 2025-11-10,01:11:54.000,314,11041751,12085,0,1762737113,12999.953619159998,37.242597659998864,53361.7092432 2025-11-10,01:11:55.000,314,11041737,12045,0,1762737114,12999.940146539993,37.19325375000335,53361.7791144 2025-11-10,01:11:56.000,314,11041697,12125,0,1762737115,12999.926673919988,37.18620462000399,53361.70225608 2025-11-10,01:11:57.000,314,11041764,11965,0,1762737116,12999.899728679993,37.19325375000335,53361.68828184 2025-11-10,01:11:58.000,314,11041734,11885,0,1762737117,12999.886256059988,37.15800809999928,53361.69526896001 2025-11-10,01:11:59.000,314,11041736,12285,0,1762737118,12999.872783439998,37.12981158000184,53361.653346240004 2025-11-10,01:12:00.000,314,11041711,11965,0,1762737119,12999.839101889993,37.12276245000248,53361.64635912001 2025-11-10,01:12:01.000,314,11041739,12085,0,1762737120,12999.798684029993,37.12276245000248,53361.68129472 2025-11-10,01:12:02.000,314,11041714,12245,0,1762737121,12999.751529859997,37.12276245000248,53361.66033336 2025-11-10,01:12:03.000,314,11041712,12205,0,1762737122,12999.717848309992,37.115713320003124,53361.63238488 2025-11-10,01:12:04.000,314,11041671,12165,0,1762737123,12999.637012589992,37.08751679999841,53361.674307600006 2025-11-10,01:12:05.000,314,11041743,12005,0,1762737124,12999.569649489997,37.115713320003124,53361.653346240004 2025-11-10,01:12:06.000,314,11041770,12165,0,1762737125,12999.455132219991,37.08751679999841,53361.653346240004 2025-11-10,01:12:07.000,314,11041716,12045,0,1762737126,12999.394505429991,37.09456592999777,53361.66033336 2025-11-10,01:12:08.000,314,11041732,12085,0,1762737127,12999.306933399996,37.08751679999841,53361.63238488 2025-11-10,01:12:09.000,314,11041749,12005,0,1762737128,12999.15873458,37.066369410000334,53361.61142352 2025-11-10,01:12:10.000,314,11041750,12045,0,1762737129,12999.05768993,37.059320280000975,53361.625397760006 2025-11-10,01:12:11.000,314,11041690,11965,0,1762737130,12998.92970003999,37.052271150001616,53361.54155232 2025-11-10,01:12:12.000,314,11041719,12165,0,1762737131,12998.815182769999,37.0381728900029,53361.54853944001 2025-11-10,01:12:13.000,314,11041735,12125,0,1762737132,12998.747819669989,36.99587810999947,53361.59744928001 2025-11-10,01:12:14.000,314,11041740,12165,0,1762737133,12998.660247639993,36.98882898000011,53361.506616720006 2025-11-10,01:12:15.000,314,11041727,12165,0,1762737134,12998.552466679997,36.97473072000139,53361.506616720006 2025-11-10,01:12:16.000,314,11041756,12045,0,1762737135,12998.458158339992,36.95358333000331,53361.457706880006 2025-11-10,01:12:17.000,314,11041724,11925,0,1762737136,12998.397531549992,36.99587810999947,53361.40879704001 2025-11-10,01:12:18.000,314,11041754,12125,0,1762737137,12998.370586309997,36.96063246000267,53361.41578416 2025-11-10,01:12:19.000,314,11041730,12245,0,1762737138,12998.269541659996,36.98177985000075,53361.35290008 2025-11-10,01:12:20.000,314,11041777,11965,0,1762737139,12998.249332729996,36.91833767999924,53361.34591296 2025-11-10,01:12:21.000,314,11041737,11965,0,1762737140,12998.14155177,36.939485070004594,53361.317964480004 2025-11-10,01:12:22.000,314,11041767,12405,0,1762737141,12998.134815459991,36.890141160001804,53361.23411904 2025-11-10,01:12:23.000,314,11041764,11965,0,1762737142,12998.087661289996,36.868993770003726,53361.1852092 2025-11-10,01:12:24.000,314,11041757,11925,0,1762737143,12998.04050712,36.86194464000437,53361.1852092 2025-11-10,01:12:25.000,314,11041748,12085,0,1762737144,12998.006825569995,36.81260073000158,53361.14328648001 2025-11-10,01:12:26.000,314,11041709,11885,0,1762737145,12997.95293508999,36.76325681999879,53361.10835088 2025-11-10,01:12:27.000,314,11041709,11965,0,1762737146,12997.905780919995,36.74915856000007,53361.04546680001 2025-11-10,01:12:28.000,314,11041727,12085,0,1762737147,12997.89904461,36.657519870001124,53361.08738952 2025-11-10,01:12:29.000,314,11041723,12085,0,1762737148,12997.83841782,36.601126829998975,53361.02450544001 2025-11-10,01:12:30.000,314,11041745,12125,0,1762737149,12997.764318409994,36.48834075000195,53360.99655696001 2025-11-10,01:12:31.000,314,11041731,12165,0,1762737150,12997.696955309999,36.431947709999804,53361.003544080006 2025-11-10,01:12:32.000,314,11041740,12005,0,1762737151,12997.656537449999,36.368505539998296,53360.96162136 2025-11-10,01:12:33.000,314,11041765,12205,0,1762737152,12997.636328519999,36.28391597999871,53360.96860848 2025-11-10,01:12:34.000,314,11041721,12005,0,1762737153,12997.515074939998,36.234572070003196,53360.835853200006 2025-11-10,01:12:35.000,314,11041740,12205,0,1762737154,12997.467920769988,36.185228160000406,53360.835853200006 2025-11-10,01:12:36.000,314,11041725,12285,0,1762737155,12997.366876120002,36.17112990000169,53360.80790472001 2025-11-10,01:12:37.000,314,11041738,12125,0,1762737156,12997.279304089992,36.10063860000082,53360.717072160005 2025-11-10,01:12:38.000,314,11041744,12285,0,1762737157,12997.225413610002,36.065392950004025,53360.68213656 2025-11-10,01:12:39.000,314,11041761,12165,0,1762737158,12997.137841579992,36.03719642999931,53360.67514944 2025-11-10,01:12:40.000,314,11041796,12165,0,1762737159,12997.104160030001,36.00195078000252,53360.598291120004 2025-11-10,01:12:41.000,314,11041710,11965,0,1762737160,12996.996379069991,35.95260686999973,53360.598291120004 2025-11-10,01:12:42.000,314,11041701,12165,0,1762737161,12996.969433829996,35.92441035000229,53360.500471440006 2025-11-10,01:12:43.000,314,11041777,12165,0,1762737162,12996.89533441999,35.93850861000101,53360.47252296001 2025-11-10,01:12:44.000,314,11041736,12085,0,1762737163,12996.848180249995,35.91031209000357,53360.39566464 2025-11-10,01:12:45.000,314,11041804,12245,0,1762737164,12996.79428976999,35.85391905000142,53360.31880632 2025-11-10,01:12:46.000,314,11041743,12045,0,1762737165,12996.74039929,35.8750664399995,53360.29085784 2025-11-10,01:12:47.000,314,11041711,11885,0,1762737166,12996.71345404999,35.85391905000142,53360.24893512 2025-11-10,01:12:48.000,314,11041724,12245,0,1762737167,12996.61914571,35.790476879999915,53360.15810256001 2025-11-10,01:12:49.000,314,11041766,12085,0,1762737168,12996.63261832999,35.797526009999274,53360.17906392 2025-11-10,01:12:50.000,314,11041738,12045,0,1762737169,12996.625882019995,35.74818210000376,53360.1022056 2025-11-10,01:12:51.000,314,11041737,12165,0,1762737170,12996.565255229994,35.656543410004815,53360.1022056 2025-11-10,01:12:52.000,314,11041673,12045,0,1762737171,12996.545046299994,35.68473993000225,53360.01836016001 2025-11-10,01:12:53.000,314,11041690,12085,0,1762737172,12996.477683199999,35.67064167000353,53359.99041168001 2025-11-10,01:12:54.000,314,11041735,12125,0,1762737173,12996.450737959989,35.62129776000074,53359.948488960006 2025-11-10,01:12:55.000,314,11041717,11965,0,1762737174,12996.437265339999,35.54375733000052,53359.91355336 2025-11-10,01:12:56.000,314,11041710,12165,0,1762737175,12996.403583789994,35.49441341999773,53359.86464352 2025-11-10,01:12:57.000,314,11041685,11845,0,1762737176,12996.363165929994,35.423922120004136,53359.83669504 2025-11-10,01:12:58.000,314,11041685,12045,0,1762737177,12996.289066519988,35.325234299998556,53359.80175944001 2025-11-10,01:12:59.000,314,11041678,12085,0,1762737178,12996.268857589988,35.24064473999897,53359.75284960001 2025-11-10,01:13:00.000,314,11041670,12285,0,1762737179,12996.221703419993,35.205399090002174,53359.73887536 2025-11-10,01:13:01.000,314,11041739,11885,0,1762737180,12996.167812940002,35.149006050000025,53359.70393976001 2025-11-10,01:13:02.000,314,11041735,12045,0,1762737181,12996.134131389997,35.0714656199998,53359.641055680004 2025-11-10,01:13:03.000,314,11041700,12285,0,1762737182,12996.066768290002,35.036219970003,53359.62708144 2025-11-10,01:13:04.000,314,11041689,12005,0,1762737183,12996.012877809997,34.923433889998705,53359.60612008001 2025-11-10,01:13:05.000,314,11041713,12085,0,1762737184,12995.932042089997,34.90228650000063,53359.59913296 2025-11-10,01:13:06.000,314,11041728,11965,0,1762737185,12995.830997439996,34.789500420003606,53359.5083004 2025-11-10,01:13:07.000,314,11041754,12045,0,1762737186,12995.783843270001,34.70491086000402,53359.55022312 2025-11-10,01:13:08.000,314,11041708,12085,0,1762737187,12995.67606230999,34.64146869000251,53359.473364800004 2025-11-10,01:13:09.000,314,11041770,12325,0,1762737188,12995.628908139995,34.59917390999908,53359.46637768001 2025-11-10,01:13:10.000,314,11041740,12365,0,1762737189,12995.507654559995,34.53573174000485,53359.41048072 2025-11-10,01:13:11.000,314,11041732,11805,0,1762737190,12995.45376407999,34.45114217999799,53359.39650648001 2025-11-10,01:13:12.000,314,11041709,12165,0,1762737191,12995.37966467,34.394749140003114,53359.31266104 2025-11-10,01:13:13.000,314,11041705,12125,0,1762737192,12995.29209263999,34.331306970001606,53359.31266104 2025-11-10,01:13:14.000,314,11041715,11925,0,1762737193,12995.29209263999,34.27491392999946,53359.256764080004 2025-11-10,01:13:15.000,314,11041689,11925,0,1762737194,12995.265147399994,34.2326191500033,53359.22182848 2025-11-10,01:13:16.000,314,11041704,12205,0,1762737195,12995.265147399994,34.17622611000115,53359.22881560001 2025-11-10,01:13:17.000,314,11041733,12125,0,1762737196,12995.224729539994,34.19032436999987,53359.137983040004 2025-11-10,01:13:18.000,314,11041707,12125,0,1762737197,12995.224729539994,34.148029590003716,53359.137983040004 2025-11-10,01:13:19.000,314,11041707,12085,0,1762737198,12995.204520609994,34.12688219999836,53359.02618912 2025-11-10,01:13:20.000,314,11041711,12045,0,1762737199,12995.231465849989,34.098685680000926,53359.04715048 2025-11-10,01:13:21.000,314,11041711,12085,0,1762737200,12995.184311679994,34.05639090000477,53359.00522776 2025-11-10,01:13:22.000,314,11041721,12165,0,1762737201,12995.217993229999,34.05639090000477,53358.921382320004 2025-11-10,01:13:23.000,314,11041724,12045,0,1762737202,12995.204520609994,34.03524350999942,53358.91439520001 2025-11-10,01:13:24.000,314,11041717,12125,0,1762737203,12995.224729539994,33.978850470004545,53358.86548536001 2025-11-10,01:13:25.000,314,11041713,11925,0,1762737204,12995.231465849989,33.985899600003904,53358.8095884 2025-11-10,01:13:26.000,314,11041712,12085,0,1762737205,12995.224729539994,33.95065394999983,53358.753691440004 2025-11-10,01:13:27.000,314,11041752,11925,0,1762737206,12995.231465849989,33.95065394999983,53358.71875584 2025-11-10,01:13:28.000,314,11041722,12245,0,1762737207,12995.29209263999,33.929506560001755,53358.7397172 2025-11-10,01:13:29.000,314,11041703,12125,0,1762737208,12995.29209263999,33.91540830000304,53358.74670432001 2025-11-10,01:13:30.000,314,11041715,12045,0,1762737209,12995.285356329994,33.89426090999768,53358.73273008 2025-11-10,01:13:31.000,314,11041677,12005,0,1762737210,12995.285356329994,33.86606439000025,53358.64888464001 2025-11-10,01:13:32.000,314,11041713,12045,0,1762737211,12995.33251049999,33.83786787000281,53358.634910400004 2025-11-10,01:13:33.000,314,11041715,12005,0,1762737212,12995.325774189994,33.81672048000473,53358.606961920006 2025-11-10,01:13:34.000,314,11041709,11965,0,1762737213,12995.35271942999,33.873113519999606,53358.606961920006 2025-11-10,01:13:35.000,314,11041757,12005,0,1762737214,12995.345983119994,33.85901526000089,53358.586000560004 2025-11-10,01:13:36.000,314,11041731,12125,0,1762737215,12995.345983119994,33.85196613000153,53358.537090720005 2025-11-10,01:13:37.000,314,11041737,12205,0,1762737216,12995.35945574,33.887211779998324,53358.61394904 2025-11-10,01:13:38.000,314,11041718,12005,0,1762737217,12995.325774189994,33.90835917000368,53358.53010360001 2025-11-10,01:13:39.000,314,11041741,12045,0,1762737218,12995.366192049994,33.94360482000047,53358.537090720005 2025-11-10,01:13:40.000,314,11041741,11965,0,1762737219,12995.325774189994,33.99999786000262,53358.586000560004 2025-11-10,01:13:41.000,314,11041690,11965,0,1762737220,12995.319037879999,34.01409612000134,53358.586000560004 2025-11-10,01:13:42.000,314,11041736,12045,0,1762737221,12995.31230156999,34.098685680000926,53358.53010360001 2025-11-10,01:13:43.000,314,11041732,12045,0,1762737222,12995.285356329994,34.148029590003716,53358.55106496 2025-11-10,01:13:44.000,314,11041738,12325,0,1762737223,12995.29209263999,34.21147175999795,53358.495168 2025-11-10,01:13:45.000,314,11041759,12005,0,1762737224,12995.285356329994,34.26081567000074,53358.495168 2025-11-10,01:13:46.000,314,11041717,12165,0,1762737225,12995.325774189994,34.31720871000289,53358.495168 2025-11-10,01:13:47.000,314,11041734,12245,0,1762737226,12995.33251049999,34.3665526199984,53358.50215512 2025-11-10,01:13:48.000,314,11041722,12045,0,1762737227,12995.33251049999,34.42294566000055,53358.439271040006 2025-11-10,01:13:49.000,314,11041726,11885,0,1762737228,12995.305565259994,34.50048609000078,53358.43228392001 2025-11-10,01:13:50.000,314,11041706,12085,0,1762737229,12995.31230156999,34.528682609998214,53358.47420664 2025-11-10,01:13:51.000,314,11041735,12005,0,1762737230,12995.33924681,34.578026520001,53358.4252968 2025-11-10,01:13:52.000,314,11041768,12285,0,1762737231,12995.39313728999,34.60622303999844,53358.369399840005 2025-11-10,01:13:53.000,314,11041691,12085,0,1762737232,12995.426818839995,34.64146869000251,53358.369399840005 2025-11-10,01:13:54.000,314,11041733,12325,0,1762737233,12995.45376407999,34.64146869000251,53358.320490000006 2025-11-10,01:13:55.000,314,11041729,12165,0,1762737234,12995.50091825,34.67671433999931,53358.34843848 2025-11-10,01:13:56.000,314,11041720,11965,0,1762737235,12995.51439086999,34.64851782000187,53358.31350288001 2025-11-10,01:13:57.000,314,11041692,12045,0,1762737236,12995.568281349995,34.71195999000338,53358.27856728 2025-11-10,01:13:58.000,314,11041713,11925,0,1762737237,12995.59522658999,34.71195999000338,53358.320490000006 2025-11-10,01:13:59.000,314,11041740,12165,0,1762737238,12995.61543551999,34.71195999000338,53358.369399840005 2025-11-10,01:14:00.000,314,11041748,12005,0,1762737239,12995.628908139995,34.69786173000466,53358.320490000006 2025-11-10,01:14:01.000,314,11041723,12205,0,1762737240,12995.608699209995,34.69786173000466,53358.299528640004 2025-11-10,01:14:02.000,314,11041725,12325,0,1762737241,12995.62217183,34.67671433999931,53358.27856728 2025-11-10,01:14:03.000,314,11041721,12005,0,1762737242,12995.63564444999,34.66261608000059,53358.26459304001 2025-11-10,01:14:04.000,314,11041732,11925,0,1762737243,12995.628908139995,34.66261608000059,53358.27856728 2025-11-10,01:14:05.000,314,11041717,11805,0,1762737244,12995.59522658999,34.64146869000251,53358.20869608 2025-11-10,01:14:06.000,314,11041741,11885,0,1762737245,12995.608699209995,34.60622303999844,53358.22267032001 2025-11-10,01:14:07.000,314,11041762,12125,0,1762737246,12995.568281349995,34.62737043000379,53358.27856728 2025-11-10,01:14:08.000,314,11041709,11965,0,1762737247,12995.548072419995,34.59212477999972,53358.2156832 2025-11-10,01:14:09.000,314,11041689,11965,0,1762737248,12995.58175397,34.59917390999908,53358.2156832 2025-11-10,01:14:10.000,314,11041739,12085,0,1762737249,12995.48070932,34.60622303999844,53358.22965744 2025-11-10,01:14:11.000,314,11041739,12125,0,1762737250,12995.50091825,34.59212477999972,53358.18773472 2025-11-10,01:14:12.000,314,11041710,12285,0,1762737251,12995.507654559995,34.556879130002926,53358.16677336 2025-11-10,01:14:13.000,314,11041782,12165,0,1762737252,12995.51439086999,34.59917390999908,53358.20869608 2025-11-10,01:14:14.000,314,11041714,12045,0,1762737253,12995.568281349995,34.60622303999844,53358.15978624 2025-11-10,01:14:15.000,314,11041711,12165,0,1762737254,12995.55480872999,34.620321300004434,53358.131837760004 2025-11-10,01:14:16.000,314,11041735,12005,0,1762737255,12995.67606230999,34.64851782000187,53358.1108764 2025-11-10,01:14:17.000,314,11041710,11965,0,1762737256,12995.770370649996,34.65556695000123,53358.131837760004 2025-11-10,01:14:18.000,314,11041712,12085,0,1762737257,12995.851206369996,34.66261608000059,53358.06895368 2025-11-10,01:14:19.000,314,11041704,12165,0,1762737258,12995.958987329992,34.70491086000402,53358.04799232 2025-11-10,01:14:20.000,314,11041749,11885,0,1762737259,12996.066768290002,34.740156510000816,53358.02703096001 2025-11-10,01:14:21.000,314,11041768,11965,0,1762737260,12996.194758179998,34.740156510000816,53357.936198400006 2025-11-10,01:14:22.000,314,11041734,12125,0,1762737261,12996.336220689998,34.782451290004246,53357.971134 2025-11-10,01:14:23.000,314,11041748,11885,0,1762737262,12996.47094688999,34.81064781000168,53357.985108240006 2025-11-10,01:14:24.000,314,11041754,12125,0,1762737263,12996.59893678,34.83884432999912,53357.95017264 2025-11-10,01:14:25.000,314,11041721,12085,0,1762737264,12996.706717739995,34.87408998000319,53357.95017264 2025-11-10,01:14:26.000,314,11041743,11925,0,1762737265,12996.827971319995,34.88818824000191,53357.90824992001 2025-11-10,01:14:27.000,314,11041740,12165,0,1762737266,12996.89533441999,34.916384759999346,53357.92222416 2025-11-10,01:14:28.000,314,11041761,12165,0,1762737267,12996.989642759996,34.95867954000278,53357.88728856001 2025-11-10,01:14:29.000,314,11041735,12165,0,1762737268,12997.043533240001,34.9375321500047,53357.92222416 2025-11-10,01:14:30.000,314,11041719,11925,0,1762737269,12997.090687409996,34.979826930000854,53357.92222416 2025-11-10,01:14:31.000,314,11041771,12125,0,1762737270,12997.164786820002,35.04326910000236,53357.985108240006 2025-11-10,01:14:32.000,314,11041731,12205,0,1762737271,12997.205204680002,35.05736736000108,53357.915237040004 2025-11-10,01:14:33.000,314,11041754,11965,0,1762737272,12997.238886229992,35.07851474999916,53357.95017264 2025-11-10,01:14:34.000,314,11041763,12125,0,1762737273,12997.286040400002,35.08556387999852,53357.99908248 2025-11-10,01:14:35.000,314,11041753,12085,0,1762737274,12997.333194569997,35.13490779000131,53358.00606960001 2025-11-10,01:14:36.000,314,11041721,12125,0,1762737275,12997.373612429998,35.156055179999385,53357.99908248 2025-11-10,01:14:37.000,314,11041745,12005,0,1762737276,12997.407293980003,35.17720257000474,53358.06196656 2025-11-10,01:14:38.000,314,11041732,12085,0,1762737277,12997.461184459993,35.205399090002174,53358.034018080005 2025-11-10,01:14:39.000,314,11041761,12045,0,1762737278,12997.501602319993,35.26884126000368,53358.08991504 2025-11-10,01:14:40.000,314,11041777,11845,0,1762737279,12997.528547559989,35.29703778000112,53358.05497944001 2025-11-10,01:14:41.000,314,11041757,12165,0,1762737280,12997.609383279989,35.388676470000064,53358.14581200001 2025-11-10,01:14:42.000,314,11041735,11925,0,1762737281,12997.703691619994,35.46621690000029,53358.12485064001 2025-11-10,01:14:43.000,314,11041732,12045,0,1762737282,12997.75084578999,35.57195384999795,53358.13882488 2025-11-10,01:14:44.000,314,11041752,12165,0,1762737283,12997.87883568,35.607199500002025,53358.20869608 2025-11-10,01:14:45.000,314,11041737,12085,0,1762737284,12997.966407709995,35.776378620001196,53358.1807476 2025-11-10,01:14:46.000,314,11041753,12045,0,1762737285,12998.06071605,35.93145948000165,53358.201708960005 2025-11-10,01:14:47.000,314,11041778,12125,0,1762737286,12998.188705939996,36.016049040001235,53358.22965744 2025-11-10,01:14:48.000,314,11041729,11925,0,1762737287,12998.309959519996,36.13588425000489,53358.20869608 2025-11-10,01:14:49.000,314,11041831,12045,0,1762737288,12998.384058930002,36.248670330001914,53358.271580160006 2025-11-10,01:14:50.000,314,11041731,11725,0,1762737289,12998.512048819997,36.417849450001086,53358.22965744 2025-11-10,01:14:51.000,314,11041699,12285,0,1762737290,12998.613093469998,36.55178292000346,53358.26459304001 2025-11-10,01:14:52.000,314,11041758,11965,0,1762737291,12998.754555979998,36.67161812999984,53358.2855544 2025-11-10,01:14:53.000,314,11041720,12245,0,1762737292,12998.842128009994,36.79850247000286,53358.299528640004 2025-11-10,01:14:54.000,314,11041713,12085,0,1762737293,12998.943172659994,36.876042900003085,53358.24363168001 2025-11-10,01:14:55.000,314,11041750,12005,0,1762737294,12999.09137147999,36.97473072000139,53358.299528640004 2025-11-10,01:14:56.000,314,11041763,12005,0,1762737295,12999.19241612999,37.101615060004406,53358.320490000006 2025-11-10,01:14:57.000,314,11041741,11965,0,1762737296,12999.25977923,37.21440114000143,53358.369399840005 2025-11-10,01:14:58.000,314,11041777,12165,0,1762737297,12999.374296499991,37.235548529999505,53358.37638696 2025-11-10,01:14:59.000,314,11041743,12005,0,1762737298,12999.414714359991,37.26374505000422,53358.34843848 2025-11-10,01:15:00.000,314,11041740,12045,0,1762737299,12999.407978049996,37.33423634999781,53358.4252968 2025-11-10,01:15:01.000,314,11041755,12205,0,1762737300,12999.475341149991,37.36243287000252,53358.439271040006 2025-11-10,01:15:02.000,314,11041747,11965,0,1762737301,12999.535967939992,37.39767851999932,53358.47420664 2025-11-10,01:15:03.000,314,11041759,12205,0,1762737302,12999.529231629997,37.411776779998036,53358.537090720005 2025-11-10,01:15:04.000,314,11041694,12085,0,1762737303,12999.529231629997,37.40472764999868,53358.57901344001 2025-11-10,01:15:05.000,314,11041744,11965,0,1762737304,12999.515759009992,37.454071560001466,53358.606961920006 2025-11-10,01:15:06.000,314,11041753,12165,0,1762737305,12999.455132219991,37.475218949999544,53358.655871760006 2025-11-10,01:15:07.000,314,11041736,12165,0,1762737306,12999.461868530001,37.44702243000211,53358.655871760006 2025-11-10,01:15:08.000,314,11041780,12125,0,1762737307,12999.475341149991,37.43997330000275,53358.74670432001 2025-11-10,01:15:09.000,314,11041752,12085,0,1762737308,12999.475341149991,37.40472764999868,53358.74670432001 2025-11-10,01:15:10.000,314,11041739,12045,0,1762737309,12999.468604839996,37.41882591000467,53358.86548536001 2025-11-10,01:15:11.000,314,11041722,11885,0,1762737310,12999.468604839996,37.3835802600006,53358.872472480005 2025-11-10,01:15:12.000,314,11041754,12045,0,1762737311,12999.421450670001,37.37653113000124,53358.90042096 2025-11-10,01:15:13.000,314,11041767,12325,0,1762737312,12999.434923289991,37.39767851999932,53358.8794596 2025-11-10,01:15:14.000,314,11041753,12165,0,1762737313,12999.407978049996,37.3483346100038,53358.92836944 2025-11-10,01:15:15.000,314,11041728,12125,0,1762737314,12999.407978049996,37.31308895999973,53358.99824064 2025-11-10,01:15:16.000,314,11041767,12045,0,1762737315,12999.40124174,37.32013808999909,53359.04715048 2025-11-10,01:15:17.000,314,11041764,11965,0,1762737316,12999.421450670001,37.31308895999973,53359.08208608001 2025-11-10,01:15:18.000,314,11041748,12045,0,1762737317,12999.407978049996,37.31308895999973,53359.10304744001 2025-11-10,01:15:19.000,314,11041769,12165,0,1762737318,12999.40124174,37.284892440002295,53359.137983040004 2025-11-10,01:15:20.000,314,11041750,11925,0,1762737319,12999.36082388,37.26374505000422,53359.15195728001 2025-11-10,01:15:21.000,314,11041753,12205,0,1762737320,12999.40124174,37.25669592000486,53359.16593152 2025-11-10,01:15:22.000,314,11041721,12045,0,1762737321,12999.407978049996,37.291941570001654,53359.15195728001 2025-11-10,01:15:23.000,314,11041753,12125,0,1762737322,12999.38103281,37.27079418000358,53359.24278984 2025-11-10,01:15:24.000,314,11041701,11925,0,1762737323,12999.327142329996,37.242597659998864,53359.22881560001 2025-11-10,01:15:25.000,314,11041751,12245,0,1762737324,12999.33387863999,37.24964678999822,53359.24278984 2025-11-10,01:15:26.000,314,11041740,12085,0,1762737325,12999.31366970999,37.27079418000358,53359.29868680001 2025-11-10,01:15:27.000,314,11041778,12325,0,1762737326,12999.32040602,37.27079418000358,53359.305673920004 2025-11-10,01:15:28.000,314,11041783,11965,0,1762737327,12999.29346077999,37.26374505000422,53359.34060952 2025-11-10,01:15:29.000,314,11041709,12005,0,1762737328,12999.25304291999,37.30603983000037,53359.3336224 2025-11-10,01:15:30.000,314,11041713,11765,0,1762737329,12999.21936137,37.284892440002295,53359.36855800001 2025-11-10,01:15:31.000,314,11041709,11845,0,1762737330,12999.205888749995,37.30603983000037,53359.4034936 2025-11-10,01:15:32.000,314,11041761,12005,0,1762737331,12999.19915244,37.3483346100038,53359.424454960004 2025-11-10,01:15:33.000,314,11041775,12245,0,1762737332,12999.19241612999,37.32718721999845,53359.4034936 2025-11-10,01:15:34.000,314,11041685,11965,0,1762737333,12999.15199826999,37.291941570001654,53359.45939056 2025-11-10,01:15:35.000,314,11041768,11965,0,1762737334,12999.13852565,37.36243287000252,53359.43842920001 2025-11-10,01:15:36.000,314,11041740,12085,0,1762737335,12999.09137147999,37.291941570001654,53359.445416320006 2025-11-10,01:15:37.000,314,11041743,12045,0,1762737336,12999.084635169995,37.277843310002936,53359.48035192 2025-11-10,01:15:38.000,314,11041768,12205,0,1762737337,12999.044217309995,37.32013808999909,53359.52926176 2025-11-10,01:15:39.000,314,11041732,12205,0,1762737338,12999.037481,37.31308895999973,53359.52227464 2025-11-10,01:15:40.000,314,11041739,12085,0,1762737339,12998.99032682999,37.30603983000037,53359.52926176 2025-11-10,01:15:41.000,314,11041732,12205,0,1762737340,12998.963381589994,37.284892440002295,53359.57118448 2025-11-10,01:15:42.000,314,11041730,12125,0,1762737341,12998.943172659994,37.291941570001654,53359.63406856001 2025-11-10,01:15:43.000,314,11041741,11925,0,1762737342,12998.90949110999,37.284892440002295,53359.62009432 2025-11-10,01:15:44.000,314,11041713,12045,0,1762737343,12998.835391699999,37.284892440002295,53359.6480428 2025-11-10,01:15:45.000,314,11041731,11845,0,1762737344,12998.781501219994,37.242597659998864,53359.75284960001 2025-11-10,01:15:46.000,314,11041707,11965,0,1762737345,12998.747819669989,37.25669592000486,53359.710926880005 2025-11-10,01:15:47.000,314,11041681,12165,0,1762737346,12998.700665499993,37.242597659998864,53359.73188824001 2025-11-10,01:15:48.000,314,11041720,12045,0,1762737347,12998.633302399998,37.25669592000486,53359.759836720004 2025-11-10,01:15:49.000,314,11041735,12125,0,1762737348,12998.599620849993,37.22145027000079,53359.75284960001 2025-11-10,01:15:50.000,314,11041749,11845,0,1762737349,12998.552466679997,37.228499400000146,53359.81573368 2025-11-10,01:15:51.000,314,11041753,12125,0,1762737350,12998.532257749997,37.20735201000207,53359.77381096001 2025-11-10,01:15:52.000,314,11041736,12005,0,1762737351,12998.491839889997,37.228499400000146,53359.7877852 2025-11-10,01:15:53.000,314,11041730,11965,0,1762737352,12998.437949409992,37.228499400000146,53359.85066928001 2025-11-10,01:15:54.000,314,11041727,11925,0,1762737353,12998.370586309997,37.277843310002936,53359.829707920006 2025-11-10,01:15:55.000,314,11041766,12165,0,1762737354,12998.323432140001,37.172106359998,53359.91355336 2025-11-10,01:15:56.000,314,11041756,12165,0,1762737355,12998.276277969991,37.20735201000207,53359.91355336 2025-11-10,01:15:57.000,314,11041743,12085,0,1762737356,12998.249332729996,37.15800809999928,53359.8576564 2025-11-10,01:15:58.000,314,11041728,12005,0,1762737357,12998.188705939996,37.12276245000248,53359.89957912001 2025-11-10,01:15:59.000,314,11041783,12085,0,1762737358,12998.12134284,37.12981158000184,53359.948488960006 2025-11-10,01:16:00.000,314,11041732,12005,0,1762737359,12998.04050712,37.101615060004406,53359.90656624 2025-11-10,01:16:01.000,314,11041760,11965,0,1762737360,12997.9596714,37.066369410000334,53359.95547608 2025-11-10,01:16:02.000,314,11041734,12285,0,1762737361,12997.83841782,37.002927239998826,53359.93451472 2025-11-10,01:16:03.000,314,11041704,12085,0,1762737362,12997.81147257999,36.94653420000395,53359.93451472 2025-11-10,01:16:04.000,314,11041777,12085,0,1762737363,12997.696955309999,36.91833767999924,53359.927527600004 2025-11-10,01:16:05.000,314,11041684,12205,0,1762737364,12997.649801139989,36.84784637999837,53359.997398800006 2025-11-10,01:16:06.000,314,11041736,12165,0,1762737365,12997.602646969994,36.7914533400035,53359.98342456 2025-11-10,01:16:07.000,314,11041723,12005,0,1762737366,12997.494866009998,36.74915856000007,53360.01836016001 2025-11-10,01:16:08.000,314,11041701,12085,0,1762737367,12997.420766599993,36.69276551999792,53360.0323344 2025-11-10,01:16:09.000,314,11041733,12205,0,1762737368,12997.353403499998,36.62932335000369,53360.00438592 2025-11-10,01:16:10.000,314,11041707,12125,0,1762737369,12997.306249330002,36.55883205000282,53359.997398800006 2025-11-10,01:16:11.000,314,11041765,12085,0,1762737370,12997.205204680002,36.51653726999939,53359.997398800006 2025-11-10,01:16:12.000,314,11041693,12125,0,1762737371,12997.137841579992,36.460144230004516,53359.997398800006 2025-11-10,01:16:13.000,314,11041711,12125,0,1762737372,12997.057005859991,36.35440727999958,53359.96945032001 2025-11-10,01:16:14.000,314,11041770,12005,0,1762737373,12997.003115380001,36.30506337000406,53359.96945032001 2025-11-10,01:16:15.000,314,11041722,12165,0,1762737374,12996.908807039996,36.192277289999765,53359.99041168001 2025-11-10,01:16:16.000,314,11041686,11925,0,1762737375,12996.868389179996,36.16408077000233,53359.9624632 2025-11-10,01:16:17.000,314,11041703,12125,0,1762737376,12996.787553459995,36.11473685999954,53359.948488960006 2025-11-10,01:16:18.000,314,11041715,12165,0,1762737377,12996.706717739995,36.04424555999867,53359.948488960006 2025-11-10,01:16:19.000,314,11041720,12085,0,1762737378,12996.63261832999,35.93145948000165,53359.92054048001 2025-11-10,01:16:20.000,314,11041679,12045,0,1762737379,12996.585464159994,35.88916469999822,53359.85066928001 2025-11-10,01:16:21.000,314,11041683,12045,0,1762737380,12996.51136474999,35.832771660003345,53359.84368216 2025-11-10,01:16:22.000,314,11041751,12125,0,1762737381,12996.457474269999,35.76228036000248,53359.780798080006 2025-11-10,01:16:23.000,314,11041703,12165,0,1762737382,12996.464210579994,35.76932949000184,53359.86464352 2025-11-10,01:16:24.000,314,11041739,12125,0,1762737383,12996.342956999993,35.69883819000097,53359.780798080006 2025-11-10,01:16:25.000,314,11041704,12125,0,1762737384,12996.302539139993,35.67769080000289,53359.759836720004 2025-11-10,01:16:26.000,314,11041674,12125,0,1762737385,12996.262121279993,35.63539601999946,53359.717914 2025-11-10,01:16:27.000,314,11041707,12125,0,1762737386,12996.221703419993,35.59310124000331,53359.68996552 2025-11-10,01:16:28.000,314,11041743,12085,0,1762737387,12996.194758179998,35.58605211000395,53359.66900416 2025-11-10,01:16:29.000,314,11041778,12325,0,1762737388,12996.154340319998,35.5296590700018,53359.62708144 2025-11-10,01:16:30.000,314,11041678,12045,0,1762737389,12996.120658769993,35.557855589999235,53359.5781716 2025-11-10,01:16:31.000,314,11041686,12045,0,1762737390,12996.100449839993,35.52260994000244,53359.543236000005 2025-11-10,01:16:32.000,314,11041733,12045,0,1762737391,12996.100449839993,35.50146255000436,53359.55721024 2025-11-10,01:16:33.000,314,11041694,12125,0,1762737392,12996.060031979992,35.48736428999837,53359.543236000005 2025-11-10,01:16:34.000,314,11041699,11965,0,1762737393,12996.033086739997,35.45211864000157,53359.51528752001 2025-11-10,01:16:35.000,314,11041670,12045,0,1762737394,12996.006141500002,35.45916777000093,53359.45939056 2025-11-10,01:16:36.000,314,11041695,12245,0,1762737395,12996.006141500002,35.45211864000157,53359.424454960004 2025-11-10,01:16:37.000,314,11041735,12165,0,1762737396,12995.965723640002,35.40982385999814,53359.4034936 2025-11-10,01:16:38.000,314,11041726,12165,0,1762737397,12995.958987329992,35.41687299000478,53359.34060952 2025-11-10,01:16:39.000,314,11041680,12005,0,1762737398,12995.972459949997,35.40982385999814,53359.28471256 2025-11-10,01:16:40.000,314,11041685,12045,0,1762737399,12996.006141500002,35.388676470000064,53359.28471256 2025-11-10,01:16:41.000,314,11041715,12005,0,1762737400,12996.012877809997,35.31113603999984,53359.305673920004 2025-11-10,01:16:42.000,314,11041715,12165,0,1762737401,12995.999405189992,35.28998865000176,53359.18689288 2025-11-10,01:16:43.000,314,11041685,12285,0,1762737402,12995.992668879997,35.29703778000112,53359.1240088 2025-11-10,01:16:44.000,314,11041701,12125,0,1762737403,12995.999405189992,35.2829395200024,53359.18689288 2025-11-10,01:16:45.000,314,11041700,12045,0,1762737404,12996.026350430002,35.23359560999961,53359.158944400006 2025-11-10,01:16:46.000,314,11041680,12085,0,1762737405,12996.053295669997,35.24064473999897,53359.110034560006 2025-11-10,01:16:47.000,314,11041711,12085,0,1762737406,12996.080240909992,35.22654648000025,53359.14497016 2025-11-10,01:16:48.000,314,11041702,12125,0,1762737407,12996.093713529997,35.24064473999897,53359.10304744001 2025-11-10,01:16:49.000,314,11041682,12085,0,1762737408,12996.134131389997,35.24064473999897,53359.0541376 2025-11-10,01:16:50.000,314,11041707,12165,0,1762737409,12996.134131389997,35.21949735000089,53359.04715048 2025-11-10,01:16:51.000,314,11041736,12125,0,1762737410,12996.181285559993,35.17720257000474,53359.01221488001 2025-11-10,01:16:52.000,314,11041706,11925,0,1762737411,12996.188021870003,35.198349960002815,53359.03317624001 2025-11-10,01:16:53.000,314,11041709,12125,0,1762737412,12996.214967109998,35.205399090002174,53358.97727928 2025-11-10,01:16:54.000,314,11041666,11965,0,1762737413,12996.255384969998,35.17720257000474,53358.96330504001 2025-11-10,01:16:55.000,314,11041685,12085,0,1762737414,12996.255384969998,35.149006050000025,53358.93535656001 2025-11-10,01:16:56.000,314,11041666,12045,0,1762737415,12996.255384969998,35.163104309998744,53358.921382320004 2025-11-10,01:16:57.000,314,11041756,12325,0,1762737416,12996.241912349993,35.12785866000195,53358.99824064 2025-11-10,01:16:58.000,314,11041729,12205,0,1762737417,12996.255384969998,35.11376040000323,53358.970292160004 2025-11-10,01:16:59.000,314,11041811,12085,0,1762737418,12996.241912349993,35.07851474999916,53358.93535656001 2025-11-10,01:17:00.000,314,11041730,12205,0,1762737419,12996.275593899998,35.092613009997876,53358.92836944 2025-11-10,01:17:01.000,314,11041757,12125,0,1762737420,12996.235176039998,35.06441649000044,53358.92836944 2025-11-10,01:17:02.000,314,11041690,12085,0,1762737421,12996.221703419993,35.05031823000172,53358.90740808 2025-11-10,01:17:03.000,314,11041776,12205,0,1762737422,12996.208230800003,35.029170840003644,53358.91439520001 2025-11-10,01:17:04.000,314,11041741,12245,0,1762737423,12996.208230800003,34.99392518999957,53358.872472480005 2025-11-10,01:17:05.000,314,11041738,12165,0,1762737424,12996.248648659988,34.972777800001495,53358.921382320004 2025-11-10,01:17:06.000,314,11041749,11925,0,1762737425,12996.235176039998,34.923433889998705,53358.85849824 2025-11-10,01:17:07.000,314,11041742,12205,0,1762737426,12996.268857589988,34.90933562999999,53358.85849824 2025-11-10,01:17:08.000,314,11041756,12045,0,1762737427,12996.275593899998,34.916384759999346,53358.78163992 2025-11-10,01:17:09.000,314,11041723,12085,0,1762737428,12996.248648659988,34.87408998000319,53358.79561416001 2025-11-10,01:17:10.000,314,11041753,11965,0,1762737429,12996.336220689998,34.83179519999976,53358.774652800006 2025-11-10,01:17:11.000,314,11041723,12165,0,1762737430,12996.383374859994,34.796549550002965,53358.7397172 2025-11-10,01:17:12.000,314,11041745,12165,0,1762737431,12996.430529029989,34.782451290004246,53358.7397172 2025-11-10,01:17:13.000,314,11041756,12205,0,1762737432,12996.450737959989,34.81064781000168,53358.69779448001 2025-11-10,01:17:14.000,314,11041773,12045,0,1762737433,12996.524837369994,34.76130389999889,53358.71176872 2025-11-10,01:17:15.000,314,11041708,11965,0,1762737434,12996.55178260999,34.77540216000489,53358.72574296001 2025-11-10,01:17:16.000,314,11041756,12205,0,1762737435,12996.625882019995,34.76835302999825,53358.655871760006 2025-11-10,01:17:17.000,314,11041740,11925,0,1762737436,12996.71345404999,34.782451290004246,53358.71875584 2025-11-10,01:17:18.000,314,11041754,12125,0,1762737437,12996.726926669995,34.77540216000489,53358.67683312001 2025-11-10,01:17:19.000,314,11041755,12205,0,1762737438,12996.787553459995,34.754254769999534,53358.71176872 2025-11-10,01:17:20.000,314,11041740,12085,0,1762737439,12996.83470762999,34.747205640000175,53358.655871760006 2025-11-10,01:17:21.000,314,11041749,12085,0,1762737440,12996.955961209991,34.747205640000175,53358.62792328001 2025-11-10,01:17:22.000,314,11041736,12325,0,1762737441,12996.976170139991,34.747205640000175,53358.64888464001 2025-11-10,01:17:23.000,314,11041759,12165,0,1762737442,12997.009851689996,34.7260582500021,53358.66285888 2025-11-10,01:17:24.000,314,11041756,12125,0,1762737443,12997.063742170001,34.754254769999534,53358.634910400004 2025-11-10,01:17:25.000,314,11041787,12085,0,1762737444,12997.104160030001,34.71195999000338,53358.67683312001 2025-11-10,01:17:26.000,314,11041778,12045,0,1762737445,12997.144577890002,34.73310738000146,53358.655871760006 2025-11-10,01:17:27.000,314,11041752,12165,0,1762737446,12997.245622540002,34.740156510000816,53358.71176872 2025-11-10,01:17:28.000,314,11041794,12205,0,1762737447,12997.259095159992,34.690812599998026,53358.69080736 2025-11-10,01:17:29.000,314,11041731,11925,0,1762737448,12997.286040400002,34.620321300004434,53358.669846 2025-11-10,01:17:30.000,314,11041693,11845,0,1762737449,12997.333194569997,34.6132721699978,53358.69080736 2025-11-10,01:17:31.000,314,11041769,11925,0,1762737450,12997.373612429998,34.578026520001,53358.68382024 2025-11-10,01:17:32.000,314,11041796,12085,0,1762737451,12997.420766599993,34.563928260002285,53358.69080736 2025-11-10,01:17:33.000,314,11041761,12165,0,1762737452,12997.440975529993,34.53573174000485,53358.67683312001 2025-11-10,01:17:34.000,314,11041794,11885,0,1762737453,12997.481393389993,34.49343696000142,53358.669846 2025-11-10,01:17:35.000,314,11041768,12045,0,1762737454,12997.508338629988,34.53573174000485,53358.64888464001 2025-11-10,01:17:36.000,314,11041761,12005,0,1762737455,12997.562229109993,34.50048609000078,53358.66285888 2025-11-10,01:17:37.000,314,11041732,12245,0,1762737456,12997.555492799998,34.43704391999927,53358.66285888 2025-11-10,01:17:38.000,314,11041754,12005,0,1762737457,12997.589174349989,34.40884740000183,53358.71176872 2025-11-10,01:17:39.000,314,11041818,12085,0,1762737458,12997.643064829994,34.40179827000247,53358.74670432001 2025-11-10,01:17:40.000,314,11041771,12085,0,1762737459,12997.683482689994,34.387700010003755,53358.71176872 2025-11-10,01:17:41.000,314,11041769,12205,0,1762737460,12997.717164239999,34.40884740000183,53358.704781600005 2025-11-10,01:17:42.000,314,11041754,11965,0,1762737461,12997.744109479994,34.40179827000247,53358.704781600005 2025-11-10,01:17:43.000,314,11041785,12045,0,1762737462,12997.79799996,34.41589653000119,53358.69779448001 2025-11-10,01:17:44.000,314,11041712,12165,0,1762737463,12997.81147257999,34.43704391999927,53358.64888464001 2025-11-10,01:17:45.000,314,11041727,12165,0,1762737464,12997.87209936999,34.48638783000206,53358.655871760006 2025-11-10,01:17:46.000,314,11041761,11965,0,1762737465,12997.925989849995,34.50048609000078,53358.634910400004 2025-11-10,01:17:47.000,314,11041780,12085,0,1762737466,12998.02029819,34.53573174000485,53358.67683312001 2025-11-10,01:17:48.000,314,11041752,12245,0,1762737467,12998.087661289996,34.528682609998214,53358.66285888 2025-11-10,01:17:49.000,314,11041776,11885,0,1762737468,12998.155024389991,34.514584349999495,53358.62093616 2025-11-10,01:17:50.000,314,11041735,11965,0,1762737469,12998.229123799996,34.521633479998854,53358.606961920006 2025-11-10,01:17:51.000,314,11041822,12085,0,1762737470,12998.309959519996,34.54278087000421,53358.67683312001 2025-11-10,01:17:52.000,314,11041814,12085,0,1762737471,12998.384058930002,34.556879130002926,53358.62093616 2025-11-10,01:17:53.000,314,11041795,12085,0,1762737472,12998.491839889997,34.59212477999972,53358.634910400004 2025-11-10,01:17:54.000,314,11041770,12085,0,1762737473,12998.586148230002,34.59917390999908,53358.57202632 2025-11-10,01:17:55.000,314,11041759,12045,0,1762737474,12998.673720259998,34.620321300004434,53358.655871760006 2025-11-10,01:17:56.000,314,11041756,11845,0,1762737475,12998.720874429993,34.66966520999995,53358.62093616 2025-11-10,01:17:57.000,314,11041749,11965,0,1762737476,12998.848864319989,34.71900912000274,53358.64888464001 2025-11-10,01:17:58.000,314,11041739,12125,0,1762737477,12998.916227419999,34.7260582500021,53358.606961920006 2025-11-10,01:17:59.000,314,11041786,12245,0,1762737478,12999.037481,34.782451290004246,53358.66285888 2025-11-10,01:18:00.000,314,11041707,11965,0,1762737479,12999.11158040999,34.81769694000104,53358.64189752 2025-11-10,01:18:01.000,314,11041771,12445,0,1762737480,12999.19241612999,34.83884432999912,53358.64888464001 2025-11-10,01:18:02.000,314,11041793,12005,0,1762737481,12999.286724469996,34.89523737000127,53358.64888464001 2025-11-10,01:18:03.000,314,11041751,12005,0,1762737482,12999.394505429991,34.94458128000406,53358.64189752 2025-11-10,01:18:04.000,314,11041753,12205,0,1762737483,12999.495550079992,34.95163041000342,53358.655871760006 2025-11-10,01:18:05.000,314,11041725,12245,0,1762737484,12999.522495320001,34.979826930000854,53358.606961920006 2025-11-10,01:18:06.000,314,11041730,12205,0,1762737485,12999.637012589992,35.00097431999893,53358.64189752 2025-11-10,01:18:07.000,314,11041745,12325,0,1762737486,12999.771738789997,34.979826930000854,53358.59997480001 2025-11-10,01:18:08.000,314,11041758,12045,0,1762737487,12999.859310819993,35.04326910000236,53358.655871760006 2025-11-10,01:18:09.000,314,11041762,11925,0,1762737488,12999.919937609993,35.092613009997876,53358.669846 2025-11-10,01:18:10.000,314,11041763,12325,0,1762737489,13000.007509639989,35.10671127000387,53358.669846 2025-11-10,01:18:11.000,314,11041709,12125,0,1762737490,13000.088345359989,35.149006050000025,53358.71176872 2025-11-10,01:18:12.000,314,11041740,12005,0,1762737491,13000.135499529999,35.205399090002174,53358.72574296001 2025-11-10,01:18:13.000,314,11041722,11925,0,1762737492,13000.19612632,35.21949735000089,53358.704781600005 2025-11-10,01:18:14.000,314,11041686,12045,0,1762737493,13000.23654418,35.27589039000304,53358.704781600005 2025-11-10,01:18:15.000,314,11041800,12045,0,1762737494,13000.303907279995,35.332283429997915,53358.69779448001 2025-11-10,01:18:16.000,314,11041767,11965,0,1762737495,13000.35779776,35.388676470000064,53358.64189752 2025-11-10,01:18:17.000,314,11041753,11845,0,1762737496,13000.384742999995,35.438020380002854,53358.68382024 2025-11-10,01:18:18.000,314,11041762,11845,0,1762737497,13000.41842455,35.49441341999773,53358.72574296001 2025-11-10,01:18:19.000,314,11041758,12005,0,1762737498,13000.404951929995,35.5296590700018,53358.76067856 2025-11-10,01:18:20.000,314,11041749,12125,0,1762737499,13000.43863348,35.52260994000244,53358.71875584 2025-11-10,01:18:21.000,314,11041713,11965,0,1762737500,13000.51273288999,35.58605211000395,53358.7397172 2025-11-10,01:18:22.000,314,11041745,12085,0,1762737501,13000.546414439996,35.57900298000459,53358.76766568001 2025-11-10,01:18:23.000,314,11041729,12245,0,1762737502,13000.55988706,35.564904719998594,53358.69779448001 2025-11-10,01:18:24.000,314,11041723,12165,0,1762737503,13000.627250159996,35.557855589999235,53358.78163992 2025-11-10,01:18:25.000,314,11041719,12085,0,1762737504,13000.687876949996,35.52260994000244,53358.753691440004 2025-11-10,01:18:26.000,314,11041753,11885,0,1762737505,13000.755240049992,35.53670820000116,53358.73273008 2025-11-10,01:18:27.000,314,11041774,12285,0,1762737506,13000.849548389997,35.49441341999773,53358.72574296001 2025-11-10,01:18:28.000,314,11041737,12045,0,1762737507,13000.943856730002,35.5296590700018,53358.74670432001 2025-11-10,01:18:29.000,314,11041766,12005,0,1762737508,13000.997747209993,35.550806459999876,53358.753691440004 2025-11-10,01:18:30.000,314,11041724,11925,0,1762737509,13001.085319239988,35.54375733000052,53358.74670432001 2025-11-10,01:18:31.000,314,11041780,12125,0,1762737510,13001.159418649993,35.52260994000244,53358.7397172 2025-11-10,01:18:32.000,314,11041767,12085,0,1762737511,13001.267199609989,35.59310124000331,53358.74670432001 2025-11-10,01:18:33.000,314,11041739,11965,0,1762737512,13001.307617469989,35.57900298000459,53358.74670432001 2025-11-10,01:18:34.000,314,11041680,12045,0,1762737513,13001.32782639999,35.607199500002025,53358.71875584 2025-11-10,01:18:35.000,314,11041764,12165,0,1762737514,13001.381716879994,35.614248630001384,53358.74670432001 2025-11-10,01:18:36.000,314,11041724,11845,0,1762737515,13001.442343669994,35.614248630001384,53358.71176872 2025-11-10,01:18:37.000,314,11041721,12045,0,1762737516,13001.45581629,35.62129776000074,53358.74670432001 2025-11-10,01:18:38.000,314,11041726,12125,0,1762737517,13001.44907997999,35.614248630001384,53358.78862704 2025-11-10,01:18:39.000,314,11041723,12245,0,1762737518,13001.47602522,35.600150370002666,53358.68382024 2025-11-10,01:18:40.000,314,11041726,12005,0,1762737519,13001.48949783999,35.57900298000459,53358.7397172 2025-11-10,01:18:41.000,314,11041758,11965,0,1762737520,13001.50970676999,35.607199500002025,53358.774652800006 2025-11-10,01:18:42.000,314,11041736,12205,0,1762737521,13001.502970459995,35.57195384999795,53358.7397172 2025-11-10,01:18:43.000,314,11041742,12005,0,1762737522,13001.523179389995,35.54375733000052,53358.74670432001 2025-11-10,01:18:44.000,314,11041727,12085,0,1762737523,13001.55012462999,35.564904719998594,53358.78862704 2025-11-10,01:18:45.000,314,11041725,12085,0,1762737524,13001.543388319995,35.58605211000395,53358.74670432001 2025-11-10,01:18:46.000,314,11041719,12045,0,1762737525,13001.61075141999,35.63539601999946,53358.7397172 2025-11-10,01:18:47.000,314,11041753,12085,0,1762737526,13001.63096034999,35.614248630001384,53358.71176872 2025-11-10,01:18:48.000,314,11041700,11965,0,1762737527,13001.65116927999,35.6283468900001,53358.73273008 2025-11-10,01:18:49.000,314,11041752,12085,0,1762737528,13001.69832345,35.67064167000353,53358.66285888 2025-11-10,01:18:50.000,314,11041743,12205,0,1762737529,13001.725268689996,35.67769080000289,53358.69080736 2025-11-10,01:18:51.000,314,11041736,12285,0,1762737530,13001.792631789991,35.71293644999969,53358.64888464001 2025-11-10,01:18:52.000,314,11041666,12085,0,1762737531,13001.826313339996,35.75523123000312,53358.64189752 2025-11-10,01:18:53.000,314,11041725,11925,0,1762737532,13001.920621680001,35.75523123000312,53358.69779448001 2025-11-10,01:18:54.000,314,11041686,12125,0,1762737533,13001.981248470001,35.76932949000184,53358.669846 2025-11-10,01:18:55.000,314,11041721,12005,0,1762737534,13002.055347879992,35.734083839997766,53358.655871760006 2025-11-10,01:18:56.000,314,11041712,12165,0,1762737535,13002.142919910002,35.7411329700044,53358.704781600005 2025-11-10,01:18:57.000,314,11041689,12245,0,1762737536,13002.210283009998,35.76228036000248,53358.69080736 2025-11-10,01:18:58.000,314,11041742,12005,0,1762737537,13002.243964560002,35.74818210000376,53358.68382024 2025-11-10,01:18:59.000,314,11041726,12245,0,1762737538,13002.270909799998,35.776378620001196,53358.69779448001 2025-11-10,01:19:00.000,314,11041728,12085,0,1762737539,13002.378690759993,35.69883819000097,53358.71875584 2025-11-10,01:19:01.000,314,11041713,12045,0,1762737540,13002.446053859989,35.67064167000353,53358.69779448001 2025-11-10,01:19:02.000,314,11041751,12005,0,1762737541,13002.432581239998,35.63539601999946,53358.7397172 2025-11-10,01:19:03.000,314,11041774,12165,0,1762737542,13002.432581239998,35.57195384999795,53358.71875584 2025-11-10,01:19:04.000,314,11041708,12005,0,1762737543,13002.398899689993,35.62129776000074,53358.72574296001 2025-11-10,01:19:05.000,314,11041742,11885,0,1762737544,13002.412372309998,35.6283468900001,53358.69779448001 2025-11-10,01:19:06.000,314,11041733,12045,0,1762737545,13002.378690759993,35.62129776000074,53358.71875584 2025-11-10,01:19:07.000,314,11041768,11965,0,1762737546,13002.345009209988,35.656543410004815,53358.753691440004 2025-11-10,01:19:08.000,314,11041723,12165,0,1762737547,13002.284382419988,35.67064167000353,53358.802601280004 2025-11-10,01:19:09.000,314,11041729,12085,0,1762737548,13002.203546700002,35.67769080000289,53358.81657552001 2025-11-10,01:19:10.000,314,11041735,12405,0,1762737549,13002.142919910002,35.71293644999969,53358.85151112 2025-11-10,01:19:11.000,314,11041750,12005,0,1762737550,13002.109238359997,35.71998557999905,53358.823562640006 2025-11-10,01:19:12.000,314,11041748,12085,0,1762737551,13002.102502050002,35.734083839997766,53358.85849824 2025-11-10,01:19:13.000,314,11041773,12005,0,1762737552,13002.014930019992,35.776378620001196,53358.85151112 2025-11-10,01:19:14.000,314,11041757,11965,0,1762737553,13001.974512159992,35.797526009999274,53358.83753688 2025-11-10,01:19:15.000,314,11041679,12405,0,1762737554,13001.947566919996,35.7411329700044,53358.8794596 2025-11-10,01:19:16.000,314,11041722,12045,0,1762737555,13001.934094299992,35.75523123000312,53358.921382320004 2025-11-10,01:19:17.000,314,11041752,12125,0,1762737556,13001.880203820001,35.75523123000312,53358.86548536001 2025-11-10,01:19:18.000,314,11041707,12125,0,1762737557,13001.920621680001,35.71998557999905,53358.8794596 2025-11-10,01:19:19.000,314,11041697,12085,0,1762737558,13001.927357989996,35.69883819000097,53358.92836944 2025-11-10,01:19:20.000,314,11041735,12285,0,1762737559,13001.920621680001,35.663592540004174,53358.89343384001 2025-11-10,01:19:31.000,314,11041719,11965,0,1762737570,13002.190074079997,35.91031209000357,53359.04715048 2025-11-10,01:19:32.000,314,11041756,12005,0,1762737571,13002.183337770002,35.94555774000037,53359.089073200004 2025-11-10,01:19:33.000,314,11041719,11965,0,1762737572,13002.163128840002,35.9878525200038,53359.110034560006 2025-11-10,01:19:34.000,314,11041722,12165,0,1762737573,13002.163128840002,36.04424555999867,53359.14497016 2025-11-10,01:19:35.000,314,11041784,12005,0,1762737574,13002.136183599992,36.03014729999995,53359.11702168 2025-11-10,01:19:36.000,314,11041752,12085,0,1762737575,13002.115974669992,36.09358947000146,53359.1240088 2025-11-10,01:19:37.000,314,11041744,12165,0,1762737576,13002.001457400002,36.11473685999954,53359.137983040004 2025-11-10,01:19:38.000,314,11041739,12205,0,1762737577,13002.008193709997,36.17112990000169,53359.19388 2025-11-10,01:19:39.000,314,11041700,12045,0,1762737578,13001.967775849997,36.199326419999124,53359.21484136 2025-11-10,01:19:40.000,314,11041734,11965,0,1762737579,13001.934094299992,36.185228160000406,53359.22881560001 2025-11-10,01:19:41.000,314,11041767,11965,0,1762737580,13001.866731199996,36.241621200002555,53359.24278984 2025-11-10,01:19:42.000,314,11041715,12125,0,1762737581,13001.859994890001,36.234572070003196,53359.277725440006 2025-11-10,01:19:43.000,314,11041775,12045,0,1762737582,13001.785895479996,36.234572070003196,53359.256764080004 2025-11-10,01:19:44.000,314,11041753,11805,0,1762737583,13001.705059759995,36.298014240004704,53359.28471256 2025-11-10,01:19:45.000,314,11041754,12165,0,1762737584,13001.71179606999,36.241621200002555,53359.305673920004 2025-11-10,01:19:46.000,314,11041770,12085,0,1762737585,13001.65790559,36.248670330001914,53359.326635280006 2025-11-10,01:19:47.000,314,11041687,11925,0,1762737586,13001.65116927999,36.21342467999784,53359.305673920004 2025-11-10,01:19:48.000,314,11041690,12165,0,1762737587,13001.61075141999,36.21342467999784,53359.31266104 2025-11-10,01:19:49.000,314,11041721,12005,0,1762737588,13001.55012462999,36.199326419999124,53359.375545120005 2025-11-10,01:19:50.000,314,11041688,12125,0,1762737589,13001.52991569999,36.206375549998484,53359.31964816001 2025-11-10,01:20:01.000,314,11041736,12085,0,1762737600,13000.910175179997,36.12883511999826,53359.41746784001 2025-11-10,01:20:02.000,314,11041742,11965,0,1762737601,13000.842812080002,36.13588425000489,53359.424454960004 2025-11-10,01:20:03.000,314,11041689,12245,0,1762737602,13000.741767430001,36.192277289999765,53359.43144208 2025-11-10,01:20:04.000,314,11041697,12045,0,1762737603,13000.701349570001,36.21342467999784,53359.45939056 2025-11-10,01:20:05.000,314,11041739,11845,0,1762737604,13000.640722780001,36.14998251000361,53359.39650648001 2025-11-10,01:20:06.000,314,11041712,12125,0,1762737605,13000.566623369996,36.17817903000105,53359.41048072 2025-11-10,01:20:07.000,314,11041731,12125,0,1762737606,13000.5194692,36.17817903000105,53359.41746784001 2025-11-10,01:20:08.000,314,11041719,12165,0,1762737607,13000.45884241,36.12883511999826,53359.41746784001 2025-11-10,01:20:09.000,314,11041723,12165,0,1762737608,13000.425160859995,36.14293338000425,53359.41746784001 2025-11-10,01:20:10.000,314,11041754,12085,0,1762737609,13000.33085251999,36.15703164000297,53359.36157088 2025-11-10,01:20:11.000,314,11041725,12325,0,1762737610,13000.29043465999,36.11473685999954,53359.36157088 2025-11-10,01:20:12.000,314,11041723,12125,0,1762737611,13000.23654418,36.10063860000082,53359.34060952 2025-11-10,01:20:13.000,314,11041725,12085,0,1762737612,13000.14897214999,36.05129468999803,53359.36157088 2025-11-10,01:20:14.000,314,11041766,11965,0,1762737613,13000.12876321999,36.065392950004025,53359.35458376 2025-11-10,01:20:15.000,314,11041722,12125,0,1762737614,13000.081609049994,36.016049040001235,53359.29868680001 2025-11-10,01:20:16.000,314,11041752,12045,0,1762737615,13000.074872739999,36.065392950004025,53359.31964816001 2025-11-10,01:20:17.000,314,11041699,12245,0,1762737616,13000.020982259994,36.04424555999867,53359.31266104 2025-11-10,01:20:18.000,314,11041715,12125,0,1762737617,12999.994037019998,36.00195078000252,53359.34060952 2025-11-10,01:20:19.000,314,11041750,12165,0,1762737618,12999.967091779989,36.05129468999803,53359.29868680001 2025-11-10,01:20:20.000,314,11041720,12325,0,1762737619,12999.919937609993,36.04424555999867,53359.24977696001 2025-11-10,01:20:31.000,314,11041704,11925,0,1762737630,12999.488813769996,36.10063860000082,53359.07509896 2025-11-10,01:20:32.000,314,11041692,12085,0,1762737631,12999.455132219991,36.09358947000146,53359.07509896 2025-11-10,01:20:33.000,314,11041754,12165,0,1762737632,12999.387769119996,36.10063860000082,53359.019202 2025-11-10,01:20:34.000,314,11041724,12045,0,1762737633,12999.414714359991,36.12883511999826,53359.04715048 2025-11-10,01:20:35.000,314,11041686,11965,0,1762737634,12999.38103281,36.13588425000489,53359.01221488001 2025-11-10,01:20:36.000,314,11041702,12165,0,1762737635,12999.354087569991,36.1217859899989,53358.991253520006 2025-11-10,01:20:37.000,314,11041745,12125,0,1762737636,12999.327142329996,36.10063860000082,53359.03317624001 2025-11-10,01:20:38.000,314,11041703,12165,0,1762737637,12999.306933399996,36.10063860000082,53358.97727928 2025-11-10,01:20:39.000,314,11041736,11885,0,1762737638,12999.2395703,36.09358947000146,53358.97727928 2025-11-10,01:20:40.000,314,11041748,12125,0,1762737639,12999.23283398999,36.0865403400021,53358.921382320004 2025-11-10,01:20:41.000,314,11041714,12005,0,1762737640,12999.205888749995,36.03719642999931,53358.97727928 2025-11-10,01:20:42.000,314,11041712,12405,0,1762737641,12999.17220719999,36.058343820004666,53358.95631792 2025-11-10,01:20:43.000,314,11041726,12125,0,1762737642,12999.15199826999,36.05129468999803,53358.970292160004 2025-11-10,01:20:44.000,314,11041718,11925,0,1762737643,12999.104844099995,36.00195078000252,53358.8794596 2025-11-10,01:20:45.000,314,11041675,12165,0,1762737644,12999.05095361999,35.93145948000165,53358.88644672 2025-11-10,01:20:46.000,314,11041736,11885,0,1762737645,12999.03074468999,35.92441035000229,53358.90740808 2025-11-10,01:20:47.000,314,11041783,12125,0,1762737646,12998.97685421,35.92441035000229,53358.872472480005 2025-11-10,01:20:48.000,314,11041697,12285,0,1762737647,12998.869073249989,35.88211556999886,53358.872472480005 2025-11-10,01:20:49.000,314,11041726,12125,0,1762737648,12998.869073249989,35.832771660003345,53358.84452400001 2025-11-10,01:20:50.000,314,11041752,11885,0,1762737649,12998.781501219994,35.86801731000014,53358.85849824 2025-11-10,01:20:51.000,314,11041705,11925,0,1762737650,12998.673720259998,35.832771660003345,53358.78862704 2025-11-10,01:20:52.000,314,11041756,12045,0,1762737651,12998.653511329998,35.790476879999915,53358.83753688 2025-11-10,01:20:53.000,314,11041741,11885,0,1762737652,12998.572675609998,35.75523123000312,53358.78862704 2025-11-10,01:20:54.000,314,11041728,12045,0,1762737653,12998.478367269992,35.734083839997766,53358.76766568001 2025-11-10,01:20:55.000,314,11041751,12165,0,1762737654,12998.437949409992,35.69883819000097,53358.774652800006 2025-11-10,01:20:56.000,314,11041763,12085,0,1762737655,12998.357113689992,35.6283468900001,53358.74670432001 2025-11-10,01:20:57.000,314,11041722,12005,0,1762737656,12998.309959519996,35.600150370002666,53358.73273008 2025-11-10,01:20:58.000,314,11041707,12165,0,1762737657,12998.215651179991,35.52260994000244,53358.74670432001 2025-11-10,01:20:59.000,314,11041716,12245,0,1762737658,12998.18196963,35.49441341999773,53358.78163992 2025-11-10,01:21:00.000,314,11041747,12005,0,1762737659,12998.155024389991,35.48031515999901,53358.76067856 2025-11-10,01:21:01.000,314,11041735,12085,0,1762737660,12998.09439759999,35.423922120004136,53358.774652800006 2025-11-10,01:21:02.000,314,11041762,12045,0,1762737661,12998.02029819,35.332283429997915,53358.669846 2025-11-10,01:21:03.000,314,11041720,12125,0,1762737662,12997.9596714,35.23359560999961,53358.67683312001 2025-11-10,01:21:04.000,314,11041747,12125,0,1762737663,12997.93946247,35.24064473999897,53358.67683312001 2025-11-10,01:21:05.000,314,11041727,11965,0,1762737664,12997.93946247,35.1701534399981,53358.64888464001 2025-11-10,01:21:06.000,314,11041737,12085,0,1762737665,12997.89230829999,35.10671127000387,53358.62792328001 2025-11-10,01:21:07.000,314,11041726,12045,0,1762737666,12997.83841782,35.10671127000387,53358.55805208001 2025-11-10,01:21:08.000,314,11041750,12165,0,1762737667,12997.83168150999,35.036219970003,53358.55106496 2025-11-10,01:21:09.000,314,11041745,12405,0,1762737668,12997.77779103,34.98687606000021,53358.50215512 2025-11-10,01:21:10.000,314,11041752,11965,0,1762737669,12997.744109479994,34.979826930000854,53358.51612936 2025-11-10,01:21:11.000,314,11041747,12045,0,1762737670,12997.7575821,34.90933562999999,53358.54407784 2025-11-10,01:21:12.000,314,11041768,12245,0,1762737671,12997.69021899999,34.86704085000383,53358.47420664 2025-11-10,01:21:13.000,314,11041781,11965,0,1762737672,12997.663273759994,34.81769694000104,53358.488180880006 2025-11-10,01:21:14.000,314,11041740,12045,0,1762737673,12997.609383279989,34.796549550002965,53358.46023240001 2025-11-10,01:21:15.000,314,11041789,12125,0,1762737674,12997.562229109993,34.71900912000274,53358.488180880006 2025-11-10,01:21:16.000,314,11041760,12165,0,1762737675,12997.521811249993,34.690812599998026,53358.46023240001 2025-11-10,01:21:17.000,314,11041798,12005,0,1762737676,12997.434239219998,34.62737043000379,53358.46023240001 2025-11-10,01:21:18.000,314,11041770,12205,0,1762737677,12997.339930879993,34.54278087000421,53358.41132256001 2025-11-10,01:21:19.000,314,11041775,12165,0,1762737678,12997.259095159992,34.48638783000206,53358.37638696 2025-11-10,01:21:20.000,314,11041759,11965,0,1762737679,12997.178259439992,34.44409304999863,53358.39734832 2025-11-10,01:21:21.000,314,11041754,12125,0,1762737680,12997.070478479996,34.380650880004396,53358.33446424 2025-11-10,01:21:22.000,314,11041780,11965,0,1762737681,12997.016587999991,34.380650880004396,53358.31350288001 2025-11-10,01:21:23.000,314,11041769,12045,0,1762737682,12996.915543349991,34.281963059998816,53358.31350288001 2025-11-10,01:21:24.000,314,11041724,12045,0,1762737683,12996.78081715,34.26081567000074,53358.25760592 2025-11-10,01:21:25.000,314,11041732,11965,0,1762737684,12996.686508809995,34.19737349999923,53358.26459304001 2025-11-10,01:21:26.000,314,11041752,12005,0,1762737685,12996.585464159994,34.19032436999987,53358.22965744 2025-11-10,01:21:27.000,314,11041739,11925,0,1762737686,12996.464210579994,34.169176980001794,53358.22267032001 2025-11-10,01:21:28.000,314,11041734,12125,0,1762737687,12996.376638549998,34.09163655000157,53358.24363168001 2025-11-10,01:21:29.000,314,11041732,12245,0,1762737688,12996.289066519988,34.08458742000221,53358.1807476 2025-11-10,01:21:30.000,314,11041782,12125,0,1762737689,12996.201494489993,34.105734810000286,53358.13882488 2025-11-10,01:21:31.000,314,11041770,11805,0,1762737690,12996.127395080002,34.07753829000285,53358.14581200001 2025-11-10,01:21:32.000,314,11041773,12045,0,1762737691,12996.060031979992,34.07048916000349,53358.06895368 2025-11-10,01:21:33.000,314,11041734,11885,0,1762737692,12996.019614119992,34.07753829000285,53358.103889280006 2025-11-10,01:21:34.000,314,11041733,12365,0,1762737693,12995.979196259992,34.049341769998136,53358.00606960001 2025-11-10,01:21:35.000,314,11041785,12045,0,1762737694,12995.958987329992,34.05639090000477,53357.95017264 2025-11-10,01:21:36.000,314,11041777,11965,0,1762737695,12995.938778399992,34.049341769998136,53357.92222416 2025-11-10,01:21:37.000,314,11041780,12125,0,1762737696,12995.905096850001,34.06344003000413,53357.88728856001 2025-11-10,01:21:38.000,314,11041794,12125,0,1762737697,12995.932042089997,34.04229263999878,53357.88728856001 2025-11-10,01:21:39.000,314,11041760,12005,0,1762737698,12995.891624229997,34.05639090000477,53357.80344312 2025-11-10,01:21:40.000,314,11041756,12085,0,1762737699,12995.932042089997,34.049341769998136,53357.81043024001 2025-11-10,01:21:41.000,314,11041775,12165,0,1762737700,12995.985932570002,34.05639090000477,53357.78248176 2025-11-10,01:21:42.000,314,11041821,12205,0,1762737701,12996.019614119992,34.06344003000413,53357.7265848 2025-11-10,01:21:43.000,314,11041725,11925,0,1762737702,12996.012877809997,34.05639090000477,53357.67767496 2025-11-10,01:21:44.000,314,11041778,12165,0,1762737703,12996.053295669997,34.09163655000157,53357.70562344 2025-11-10,01:21:45.000,314,11041794,12085,0,1762737704,12996.093713529997,34.07048916000349,53357.649726480005 2025-11-10,01:21:46.000,314,11041773,12165,0,1762737705,12996.167812940002,34.105734810000286,53357.61479088 2025-11-10,01:21:47.000,314,11041788,12085,0,1762737706,12996.181285559993,34.112783939999645,53357.62177800001 2025-11-10,01:21:48.000,314,11041745,11925,0,1762737707,12996.221703419993,34.12688219999836,53357.600816640006 2025-11-10,01:21:49.000,314,11041739,12405,0,1762737708,12996.241912349993,34.148029590003716,53357.600816640006 2025-11-10,01:21:50.000,314,11041774,12005,0,1762737709,12996.316011759998,34.148029590003716,53357.54491968 2025-11-10,01:21:51.000,314,11041768,12285,0,1762737710,12996.390111169989,34.19032436999987,53357.59382952001 2025-11-10,01:21:52.000,314,11041748,12045,0,1762737711,12996.437265339999,34.19737349999923,53357.59382952001 2025-11-10,01:21:53.000,314,11041758,12045,0,1762737712,12996.437265339999,34.19032436999987,53357.530945440005 2025-11-10,01:21:54.000,314,11041762,12245,0,1762737713,12996.423792719994,34.169176980001794,53357.579855280004 2025-11-10,01:21:55.000,314,11041795,12285,0,1762737714,12996.423792719994,34.218520890004584,53357.56588104 2025-11-10,01:21:56.000,314,11041774,12005,0,1762737715,12996.457474269999,34.19737349999923,53357.530945440005 2025-11-10,01:21:57.000,314,11041826,12045,0,1762737716,12996.477683199999,34.19737349999923,53357.54491968 2025-11-10,01:21:58.000,314,11041764,12005,0,1762737717,12996.53830999,34.19032436999987,53357.50299696001 2025-11-10,01:21:59.000,314,11041783,12285,0,1762737718,12996.504628439994,34.20442262999859,53357.5169712 2025-11-10,01:22:00.000,314,11041818,11845,0,1762737719,12996.545046299994,34.218520890004584,53357.50998408 2025-11-10,01:22:01.000,314,11041773,11885,0,1762737720,12996.59220046999,34.21147175999795,53357.45408712001 2025-11-10,01:22:02.000,314,11041744,12005,0,1762737721,12996.63261832999,34.25376654000138,53357.46806136 2025-11-10,01:22:03.000,314,11041745,12085,0,1762737722,12996.646090949995,34.2678648000001,53357.461074240004 2025-11-10,01:22:04.000,314,11041745,12045,0,1762737723,12996.71345404999,34.30311045000417,53357.461074240004 2025-11-10,01:22:05.000,314,11041701,12005,0,1762737724,12996.75387190999,34.30311045000417,53357.39120304 2025-11-10,01:22:06.000,314,11041778,12125,0,1762737725,12996.787553459995,34.31015958000353,53357.3422932 2025-11-10,01:22:07.000,314,11041770,11885,0,1762737726,12996.87512548999,34.380650880004396,53357.33530608001 2025-11-10,01:22:08.000,314,11041792,12125,0,1762737727,12996.955961209991,34.42294566000055,53357.3422932 2025-11-10,01:22:09.000,314,11041739,12005,0,1762737728,12997.003115380001,34.47228957000334,53357.32133184 2025-11-10,01:22:10.000,314,11041751,12045,0,1762737729,12997.070478479996,34.50048609000078,53357.272422 2025-11-10,01:22:11.000,314,11041733,12125,0,1762737730,12997.164786820002,34.4793387000027,53357.30735760001 2025-11-10,01:22:12.000,314,11041820,12125,0,1762737731,12997.312985639997,34.556879130002926,53357.21652504001 2025-11-10,01:22:13.000,314,11041785,12085,0,1762737732,12997.346667190002,34.53573174000485,53357.22351216 2025-11-10,01:22:14.000,314,11041733,12125,0,1762737733,12997.427502909988,34.578026520001,53357.23748640001 2025-11-10,01:22:15.000,314,11041746,12125,0,1762737734,12997.501602319993,34.521633479998854,53357.195563680005 2025-11-10,01:22:16.000,314,11041760,12285,0,1762737735,12997.568965419989,34.47228957000334,53357.195563680005 2025-11-10,01:22:17.000,314,11041762,12285,0,1762737736,12997.616119589999,34.44409304999863,53357.17460232 2025-11-10,01:22:18.000,314,11041788,11965,0,1762737737,12997.643064829994,34.46524044000398,53357.21652504001 2025-11-10,01:22:19.000,314,11041717,12005,0,1762737738,12997.670010069989,34.387700010003755,53357.15364096 2025-11-10,01:22:20.000,314,11041725,12045,0,1762737739,12997.703691619994,34.32425784000225,53357.16062808 2025-11-10,01:22:21.000,314,11041737,12045,0,1762737740,12997.737373169999,34.281963059998816,53357.12569248 2025-11-10,01:22:22.000,314,11041725,12165,0,1762737741,12997.737373169999,34.26081567000074,53357.15364096 2025-11-10,01:22:23.000,314,11041758,12085,0,1762737742,12997.73063685999,34.218520890004584,53357.2025508 2025-11-10,01:22:24.000,314,11041724,12325,0,1762737743,12997.723900549994,34.162127850002435,53357.13966672001 2025-11-10,01:22:25.000,314,11041720,12165,0,1762737744,12997.703691619994,34.13393132999772,53357.11171824 2025-11-10,01:22:26.000,314,11041751,12165,0,1762737745,12997.69021899999,34.06344003000413,53357.10473112 2025-11-10,01:22:27.000,314,11041727,12125,0,1762737746,12997.683482689994,34.04229263999878,53357.1326796 2025-11-10,01:22:28.000,314,11041708,12125,0,1762737747,12997.643064829994,34.05639090000477,53357.076782640004 2025-11-10,01:22:29.000,314,11041721,12125,0,1762737748,12997.663273759994,34.03524350999942,53357.05582128 2025-11-10,01:22:30.000,314,11041729,12005,0,1762737749,12997.656537449999,34.02819438000006,53357.08376976 2025-11-10,01:22:31.000,314,11041730,12165,0,1762737750,12997.663273759994,34.01409612000134,53357.04883416001 2025-11-10,01:22:32.000,314,11041719,12085,0,1762737751,12997.670010069989,34.0211452500007,53357.03485992 2025-11-10,01:22:33.000,314,11041696,12005,0,1762737752,12997.71042792999,33.99294873000326,53356.99992432001 2025-11-10,01:22:34.000,314,11041719,12045,0,1762737753,12997.71042792999,34.00704699000198,53356.99992432001 2025-11-10,01:22:35.000,314,11041749,12085,0,1762737754,12997.7575821,34.00704699000198,53357.02088568001 2025-11-10,01:22:36.000,314,11041746,12085,0,1762737755,12997.81147257999,33.99294873000326,53356.93704024 2025-11-10,01:22:37.000,314,11041781,12165,0,1762737756,12997.865363059995,34.00704699000198,53356.9580016 2025-11-10,01:22:38.000,314,11041725,12125,0,1762737757,12997.93946247,34.03524350999942,53356.96498872 2025-11-10,01:22:39.000,314,11041815,11925,0,1762737758,12998.00008926,34.01409612000134,53356.91607888 2025-11-10,01:22:40.000,314,11041728,11965,0,1762737759,12998.10113391,33.95770307999919,53356.909091760004 2025-11-10,01:22:41.000,314,11041776,11805,0,1762737760,12998.148288079996,33.94360482000047,53356.930053120006 2025-11-10,01:22:42.000,314,11041750,11965,0,1762737761,12998.222387490001,33.96475220999855,53356.874156159996 2025-11-10,01:22:43.000,314,11041709,11925,0,1762737762,12998.370586309997,33.96475220999855,53356.91607888 2025-11-10,01:22:44.000,314,11041716,11965,0,1762737763,12998.424476790002,33.95065394999983,53356.86716904 2025-11-10,01:22:45.000,314,11041732,11885,0,1762737764,12998.518785129992,33.96475220999855,53356.811272080005 2025-11-10,01:22:46.000,314,11041756,11965,0,1762737765,12998.592884539998,33.936555690001114,53356.83922056 2025-11-10,01:22:47.000,314,11041771,12245,0,1762737766,12998.693929189998,33.95770307999919,53356.82524632 2025-11-10,01:22:48.000,314,11041766,12325,0,1762737767,12998.741083359993,33.94360482000047,53356.811272080005 2025-11-10,01:22:49.000,314,11041793,12125,0,1762737768,12998.842128009994,33.929506560001755,53356.83922056 2025-11-10,01:22:50.000,314,11041759,12045,0,1762737769,12998.896018489999,33.90835917000368,53356.811272080005 2025-11-10,01:22:51.000,314,11041693,12005,0,1762737770,12998.943172659994,33.929506560001755,53356.83922056 2025-11-10,01:22:52.000,314,11041704,12005,0,1762737771,12998.99032682999,33.929506560001755,53356.860181920005 2025-11-10,01:22:53.000,314,11041751,12005,0,1762737772,12998.983590519994,33.94360482000047,53356.83922056 2025-11-10,01:22:54.000,314,11041744,12045,0,1762737773,12999.01727207,33.929506560001755,53356.85319480001 2025-11-10,01:22:55.000,314,11041763,12325,0,1762737774,12999.003799449994,33.89426090999768,53356.83922056 2025-11-10,01:22:56.000,314,11041758,12045,0,1762737775,12998.983590519994,33.91540830000304,53356.86716904 2025-11-10,01:22:57.000,314,11041700,12205,0,1762737776,12999.003799449994,33.95065394999983,53356.86716904 2025-11-10,01:22:58.000,314,11041785,12165,0,1762737777,12998.963381589994,33.94360482000047,53356.85319480001 2025-11-10,01:22:59.000,314,11041757,11965,0,1762737778,12998.94990896999,33.978850470004545,53356.82524632 2025-11-10,01:23:00.000,314,11041783,12165,0,1762737779,12998.936436349999,33.96475220999855,53356.83223344001 2025-11-10,01:23:01.000,314,11041739,12125,0,1762737780,12998.902754799994,33.96475220999855,53356.86716904 2025-11-10,01:23:02.000,314,11041764,12245,0,1762737781,12998.875809559999,33.95770307999919,53356.85319480001 2025-11-10,01:23:03.000,314,11041712,11965,0,1762737782,12998.842128009994,33.95770307999919,53356.860181920005 2025-11-10,01:23:04.000,314,11041782,12165,0,1762737783,12998.835391699999,33.95770307999919,53356.90210464001 2025-11-10,01:23:05.000,314,11041720,12165,0,1762737784,12998.862336939994,33.929506560001755,53356.89511752 2025-11-10,01:23:06.000,314,11041754,12205,0,1762737785,12998.808446459989,33.936555690001114,53356.860181920005 2025-11-10,01:23:07.000,314,11041699,12085,0,1762737786,12998.828655389989,33.922457430002396,53356.86716904 2025-11-10,01:23:08.000,314,11041681,11965,0,1762737787,12998.842128009994,33.922457430002396,53356.88114328001 2025-11-10,01:23:09.000,314,11041761,12165,0,1762737788,12998.754555979998,33.90835917000368,53356.874156159996 2025-11-10,01:23:10.000,314,11041698,12005,0,1762737789,12998.774764909998,33.86606439000025,53356.89511752 2025-11-10,01:23:11.000,314,11041752,12125,0,1762737790,12998.761292289993,33.80262221999874,53356.874156159996 2025-11-10,01:23:12.000,314,11041659,12085,0,1762737791,12998.700665499993,33.78147483000066,53356.874156159996 2025-11-10,01:23:13.000,314,11041675,12125,0,1762737792,12998.707401809988,33.73918005000451,53356.83922056 2025-11-10,01:23:14.000,314,11041770,12085,0,1762737793,12998.666983949988,33.710983529999794,53356.83922056 2025-11-10,01:23:15.000,314,11041741,12005,0,1762737794,12998.666983949988,33.64049222999893,53356.83223344001 2025-11-10,01:23:16.000,314,11041717,12085,0,1762737795,12998.599620849993,33.647541359998286,53356.84620768 2025-11-10,01:23:17.000,314,11041686,12125,0,1762737796,12998.532257749997,33.61229571000149,53356.874156159996 2025-11-10,01:23:18.000,314,11041719,12085,0,1762737797,12998.478367269992,33.61934484000085,53356.82524632 2025-11-10,01:23:19.000,314,11041736,12165,0,1762737798,12998.424476790002,33.63344309999957,53356.874156159996 2025-11-10,01:23:20.000,314,11041743,12325,0,1762737799,12998.350377379997,33.55590266999934,53356.84620768 2025-11-10,01:23:21.000,314,11041699,12085,0,1762737800,12998.215651179991,33.57000092999806,53356.82524632 2025-11-10,01:23:22.000,314,11041687,12085,0,1762737801,12998.168497009996,33.54885353999998,53356.83223344001 2025-11-10,01:23:23.000,314,11041700,12165,0,1762737802,12998.06071605,33.54885353999998,53356.82524632 2025-11-10,01:23:24.000,314,11041766,12045,0,1762737803,12997.97314401999,33.520657020002545,53356.83223344001 2025-11-10,01:23:25.000,314,11041707,12005,0,1762737804,12997.85189043999,33.520657020002545,53356.84620768 2025-11-10,01:23:26.000,314,11041655,11965,0,1762737805,12997.77105471999,33.50655876000383,53356.79729784 2025-11-10,01:23:27.000,314,11041717,12045,0,1762737806,12997.676746379999,33.513607890003186,53356.79031072 2025-11-10,01:23:28.000,314,11041697,12045,0,1762737807,12997.609383279989,33.49950963000447,53356.762362240006 2025-11-10,01:23:29.000,314,11041740,12245,0,1762737808,12997.562229109993,33.54180441000062,53356.83922056 2025-11-10,01:23:30.000,314,11041700,11965,0,1762737809,12997.467920769988,33.5629517999987,53356.748388 2025-11-10,01:23:31.000,314,11041656,11965,0,1762737810,12997.407293980003,33.59114832000341,53356.76934936 2025-11-10,01:23:32.000,314,11041722,12085,0,1762737811,12997.407293980003,33.61229571000149,53356.73441376001 2025-11-10,01:23:33.000,314,11041737,12285,0,1762737812,12997.407293980003,33.68278701000236,53356.741400880004 2025-11-10,01:23:34.000,314,11041735,12245,0,1762737813,12997.353403499998,33.71803265999915,53356.66454256001 2025-11-10,01:23:35.000,314,11041698,12045,0,1762737814,12997.380348739993,33.76737657000194,53356.65056832 2025-11-10,01:23:36.000,314,11041707,12045,0,1762737815,12997.420766599993,33.8096713499981,53356.67152968 2025-11-10,01:23:37.000,314,11041695,12205,0,1762737816,12997.400557669993,33.85901526000089,53356.60165848 2025-11-10,01:23:38.000,314,11041699,12205,0,1762737817,12997.447711839988,33.89426090999768,53356.573710000004 2025-11-10,01:23:39.000,314,11041699,11965,0,1762737818,12997.494866009998,33.978850470004545,53356.56672288001 2025-11-10,01:23:40.000,314,11041711,12285,0,1762737819,12997.535283869998,34.0211452500007,53356.538774399996 2025-11-10,01:23:41.000,314,11041685,12125,0,1762737820,12997.589174349989,34.119833069999004,53356.51082592 2025-11-10,01:23:42.000,314,11041714,12005,0,1762737821,12997.663273759994,34.169176980001794,53356.45492896 2025-11-10,01:23:43.000,314,11041718,12005,0,1762737822,12997.69021899999,34.25376654000138,53356.39903200001 2025-11-10,01:23:44.000,314,11041700,12325,0,1762737823,12997.77779103,34.31015958000353,53356.39903200001 2025-11-10,01:23:45.000,314,11041706,12165,0,1762737824,12997.81820889,34.3665526199984,53356.406019120004 2025-11-10,01:23:46.000,314,11041733,12245,0,1762737825,12997.87209936999,34.43704391999927,53356.41300624 2025-11-10,01:23:47.000,314,11041691,11965,0,1762737826,12997.885571989995,34.521633479998854,53356.4339676 2025-11-10,01:23:48.000,314,11041708,12325,0,1762737827,12997.93946247,34.570977390001644,53356.371083519996 2025-11-10,01:23:49.000,314,11041665,11925,0,1762737828,12997.97988033,34.67671433999931,53356.371083519996 2025-11-10,01:23:50.000,314,11041708,12125,0,1762737829,12998.006825569995,34.71195999000338,53356.34313504 2025-11-10,01:23:51.000,314,11041691,12085,0,1762737830,12998.04050712,34.803598680002324,53356.39204488 2025-11-10,01:23:52.000,314,11041689,12405,0,1762737831,12998.12134284,34.83884432999912,53356.38505776 2025-11-10,01:23:53.000,314,11041697,12045,0,1762737832,12998.128079149996,34.88818824000191,53356.3640964 2025-11-10,01:23:54.000,314,11041719,11925,0,1762737833,12998.175233319991,34.9375321500047,53356.33614792 2025-11-10,01:23:55.000,314,11041697,12325,0,1762737834,12998.195442249991,35.00097431999893,53356.32916080001 2025-11-10,01:23:56.000,314,11041737,12005,0,1762737835,12998.269541659996,35.05031823000172,53356.39204488 2025-11-10,01:23:57.000,314,11041733,12045,0,1762737836,12998.229123799996,35.07851474999916,53356.32916080001 2025-11-10,01:23:58.000,314,11041738,12045,0,1762737837,12998.269541659996,35.10671127000387,53356.39903200001 2025-11-10,01:23:59.000,314,11041724,11845,0,1762737838,12998.276277969991,35.156055179999385,53356.39204488 2025-11-10,01:24:00.000,314,11041708,12125,0,1762737839,12998.296486899992,35.156055179999385,53356.39903200001 2025-11-10,01:24:01.000,314,11041700,12165,0,1762737840,12998.289750589996,35.198349960002815,53356.3640964 2025-11-10,01:24:02.000,314,11041699,12085,0,1762737841,12998.262805350001,35.212448220001534,53356.308199440005 2025-11-10,01:24:03.000,314,11041667,11885,0,1762737842,12998.289750589996,35.198349960002815,53356.39903200001 2025-11-10,01:24:04.000,314,11041802,12085,0,1762737843,12998.276277969991,35.1842517000041,53356.37807064001 2025-11-10,01:24:05.000,314,11041737,12005,0,1762737844,12998.235860109991,35.23359560999961,53356.371083519996 2025-11-10,01:24:06.000,314,11041705,12005,0,1762737845,12998.256069039991,35.205399090002174,53356.39204488 2025-11-10,01:24:07.000,314,11041691,12125,0,1762737846,12998.222387490001,35.198349960002815,53356.39903200001 2025-11-10,01:24:08.000,314,11041707,11925,0,1762737847,12998.175233319991,35.205399090002174,53356.38505776 2025-11-10,01:24:09.000,314,11041738,12085,0,1762737848,12998.18196963,35.1701534399981,53356.357109280005 2025-11-10,01:24:10.000,314,11041734,12165,0,1762737849,12998.148288079996,35.1842517000041,53356.39903200001 2025-11-10,01:24:11.000,314,11041692,12085,0,1762737850,12998.128079149996,35.17720257000474,53356.35012216001 2025-11-10,01:24:12.000,314,11041698,12125,0,1762737851,12998.168497009996,35.17720257000474,53356.33614792 2025-11-10,01:24:13.000,314,11041692,12045,0,1762737852,12998.18196963,35.1842517000041,53356.31518656 2025-11-10,01:24:14.000,314,11041757,12085,0,1762737853,12998.215651179991,35.1842517000041,53356.35012216001 2025-11-10,01:24:15.000,314,11041730,12005,0,1762737854,12998.188705939996,35.163104309998744,53356.259289600006 2025-11-10,01:24:16.000,314,11041724,12165,0,1762737855,12998.262805350001,35.13490779000131,53356.28025096001 2025-11-10,01:24:17.000,314,11041751,12205,0,1762737856,12998.316695829992,35.12080953000259,53356.28723808 2025-11-10,01:24:18.000,314,11041702,12045,0,1762737857,12998.363850000002,35.10671127000387,53356.28723808 2025-11-10,01:24:19.000,314,11041694,12005,0,1762737858,12998.444685720002,35.08556387999852,53356.26627672 2025-11-10,01:24:20.000,314,11041719,12205,0,1762737859,12998.505312510002,35.0714656199998,53356.224354 2025-11-10,01:24:21.000,314,11041668,12205,0,1762737860,12998.559202989993,35.04326910000236,53356.25230248001 2025-11-10,01:24:22.000,314,11041675,11965,0,1762737861,12998.613093469998,35.0714656199998,53356.23134112001 2025-11-10,01:24:23.000,314,11041715,12285,0,1762737862,12998.660247639993,35.092613009997876,53356.25230248001 2025-11-10,01:24:24.000,314,11041705,12205,0,1762737863,12998.720874429993,35.05736736000108,53356.23134112001 2025-11-10,01:24:25.000,314,11041687,12005,0,1762737864,12998.747819669989,35.0714656199998,53356.24531536 2025-11-10,01:24:26.000,314,11041656,12005,0,1762737865,12998.781501219994,35.11376040000323,53356.259289600006 2025-11-10,01:24:27.000,314,11041689,12125,0,1762737866,12998.788237529989,35.13490779000131,53356.224354 2025-11-10,01:24:28.000,314,11041719,12205,0,1762737867,12998.896018489999,35.13490779000131,53356.203392639996 2025-11-10,01:24:29.000,314,11041701,12125,0,1762737868,12998.88928217999,35.13490779000131,53356.26627672 2025-11-10,01:24:30.000,314,11041684,12165,0,1762737869,12998.882545869994,35.13490779000131,53356.23134112001 2025-11-10,01:24:31.000,314,11041674,12005,0,1762737870,12998.90949110999,35.13490779000131,53356.21037976001 2025-11-10,01:24:32.000,314,11041688,11965,0,1762737871,12998.99706314,35.12080953000259,53356.224354 2025-11-10,01:24:33.000,314,11041706,11965,0,1762737872,12999.003799449994,35.092613009997876,53356.224354 2025-11-10,01:24:34.000,314,11041690,12165,0,1762737873,12999.064426239995,35.05031823000172,53356.21736688 2025-11-10,01:24:35.000,314,11041694,12205,0,1762737874,12999.11158040999,35.05031823000172,53356.18243128001 2025-11-10,01:24:36.000,314,11041709,12125,0,1762737875,12999.19915244,34.99392518999957,53356.23134112001 2025-11-10,01:24:37.000,314,11041665,12085,0,1762737876,12999.25977923,34.95867954000278,53356.224354 2025-11-10,01:24:38.000,314,11041681,12125,0,1762737877,12999.347351259996,34.923433889998705,53356.16146992001 2025-11-10,01:24:39.000,314,11041728,12005,0,1762737878,12999.448395909996,34.94458128000406,53356.238328240004 2025-11-10,01:24:40.000,314,11041710,12125,0,1762737879,12999.522495320001,34.923433889998705,53356.238328240004 2025-11-10,01:24:41.000,314,11041694,12125,0,1762737880,12999.589858419997,34.89523737000127,53356.203392639996 2025-11-10,01:24:42.000,314,11041698,12045,0,1762737881,12999.684166760002,34.89523737000127,53356.24531536 2025-11-10,01:24:43.000,314,11041702,12245,0,1762737882,12999.785211410002,34.83884432999912,53356.25230248001 2025-11-10,01:24:44.000,314,11041724,12005,0,1762737883,12999.879519749993,34.87408998000319,53356.24531536 2025-11-10,01:24:45.000,314,11041666,11965,0,1762737884,12999.933410229998,34.86704085000383,53356.30121232001 2025-11-10,01:24:46.000,314,11041683,12085,0,1762737885,13000.000773329994,34.88113911000255,53356.25230248001 2025-11-10,01:24:47.000,314,11041711,12045,0,1762737886,13000.10855428999,34.89523737000127,53356.28025096001 2025-11-10,01:24:48.000,314,11041709,12005,0,1762737887,13000.223071559994,34.90933562999999,53356.2942252 2025-11-10,01:24:49.000,314,11041718,12365,0,1762737888,13000.25001679999,34.88113911000255,53356.30121232001 2025-11-10,01:24:50.000,314,11041739,12005,0,1762737889,13000.25001679999,34.923433889998705,53356.34313504 2025-11-10,01:24:51.000,314,11041691,12165,0,1762737890,13000.29717097,34.9375321500047,53356.39204488 2025-11-10,01:24:52.000,314,11041718,12045,0,1762737891,13000.35106144999,34.98687606000021,53356.39903200001 2025-11-10,01:24:53.000,314,11041731,11925,0,1762737892,13000.37127037999,35.029170840003644,53356.37807064001 2025-11-10,01:24:54.000,314,11041660,12125,0,1762737893,13000.43189716999,35.08556387999852,53356.33614792 2025-11-10,01:24:55.000,314,11041719,12005,0,1762737894,13000.445369789995,35.149006050000025,53356.39903200001 2025-11-10,01:24:56.000,314,11041708,12005,0,1762737895,13000.55315074999,35.1701534399981,53356.38505776 2025-11-10,01:24:57.000,314,11041701,11965,0,1762737896,13000.633986469991,35.24064473999897,53356.426980480006 2025-11-10,01:24:58.000,314,11041686,12045,0,1762737897,13000.728294809996,35.31113603999984,53356.406019120004 2025-11-10,01:24:59.000,314,11041690,12325,0,1762737898,13000.829339459997,35.31113603999984,53356.406019120004 2025-11-10,01:25:00.000,314,11041678,11965,0,1762737899,13000.930384109997,35.36047995000263,53356.44095472 2025-11-10,01:25:01.000,314,11041712,12005,0,1762737900,13001.092055549998,35.374578210001346,53356.5038388 2025-11-10,01:25:02.000,314,11041710,11965,0,1762737901,13001.220045439994,35.36752908000199,53356.46890320001 2025-11-10,01:25:03.000,314,11041678,12285,0,1762737902,13001.361507949994,35.430971250003495,53356.48986456 2025-11-10,01:25:04.000,314,11041721,12325,0,1762737903,13001.46928890999,35.44506951000221,53356.524800160005 2025-11-10,01:25:05.000,314,11041736,12165,0,1762737904,13001.61075141999,35.47326602999965,53356.51082592 2025-11-10,01:25:06.000,314,11041717,12045,0,1762737905,13001.705059759995,35.48736428999837,53356.573710000004 2025-11-10,01:25:07.000,314,11041756,12205,0,1762737906,13001.846522269996,35.51556081000308,53356.58069712 2025-11-10,01:25:08.000,314,11041750,12045,0,1762737907,13002.001457400002,35.53670820000116,53356.6086456 2025-11-10,01:25:09.000,314,11041711,12045,0,1762737908,13002.048611569997,35.607199500002025,53356.62960696 2025-11-10,01:25:10.000,314,11041748,12085,0,1762737909,13002.190074079997,35.6283468900001,53356.69947816 2025-11-10,01:25:11.000,314,11041728,12045,0,1762737910,13002.297855039993,35.64949427999818,53356.68550392001 2025-11-10,01:25:12.000,314,11041741,11885,0,1762737911,13002.371954449998,35.663592540004174,53356.706465279996 2025-11-10,01:25:13.000,314,11041773,12125,0,1762737912,13002.499944339994,35.67769080000289,53356.692491040005 2025-11-10,01:25:14.000,314,11041733,12045,0,1762737913,13002.54709850999,35.69883819000097,53356.79729784 2025-11-10,01:25:15.000,314,11041734,12165,0,1762737914,13002.681824709995,35.69883819000097,53356.8182592 2025-11-10,01:25:16.000,314,11041675,11845,0,1762737915,13002.782869359995,35.600150370002666,53356.83223344001 2025-11-10,01:25:17.000,314,11041773,11965,0,1762737916,13002.843496149995,35.57900298000459,53356.85319480001 2025-11-10,01:25:18.000,314,11041721,12205,0,1762737917,13002.904122939995,35.53670820000116,53356.90210464001 2025-11-10,01:25:19.000,314,11041739,12245,0,1762737918,13002.97822235,35.5296590700018,53356.9580016 2025-11-10,01:25:20.000,314,11041764,12245,0,1762737919,13003.025376519996,35.45916777000093,53357.04883416001 2025-11-10,01:25:21.000,314,11041745,12085,0,1762737920,13002.95801342,35.381627340000705,53357.041847039996 2025-11-10,01:25:22.000,314,11041773,11965,0,1762737921,13002.8771777,35.39572559999942,53357.11171824 2025-11-10,01:25:23.000,314,11041743,12045,0,1762737922,13002.85023245999,35.40982385999814,53357.10473112 2025-11-10,01:25:24.000,314,11041712,11925,0,1762737923,13002.74918780999,35.41687299000478,53357.11870536001 2025-11-10,01:25:25.000,314,11041796,12245,0,1762737924,13002.621197919994,35.438020380002854,53357.2025508 2025-11-10,01:25:26.000,314,11041759,12245,0,1762737925,13002.499944339994,35.51556081000308,53357.23748640001 2025-11-10,01:25:27.000,314,11041750,12165,0,1762737926,13002.345009209988,35.63539601999946,53357.28639624001 2025-11-10,01:25:28.000,314,11041717,11805,0,1762737927,13002.183337770002,35.69883819000097,53357.25146064 2025-11-10,01:25:29.000,314,11041748,12045,0,1762737928,13002.068820499997,35.776378620001196,53357.28639624001 2025-11-10,01:25:30.000,314,11041766,12005,0,1762737929,13002.014930019992,35.81162426999799,53357.28639624001 2025-11-10,01:25:31.000,314,11041735,12245,0,1762737930,13001.947566919996,35.86096818000078,53357.30735760001 2025-11-10,01:25:32.000,314,11041777,12205,0,1762737931,13001.967775849997,35.896213830004854,53357.244473520004 2025-11-10,01:25:33.000,314,11041755,12085,0,1762737932,13002.028402639997,35.90326296000421,53357.272422 2025-11-10,01:25:34.000,314,11041723,12325,0,1762737933,13002.115974669992,35.90326296000421,53357.2025508 2025-11-10,01:25:35.000,314,11041725,12085,0,1762737934,13002.190074079997,35.88211556999886,53357.22351216 2025-11-10,01:25:36.000,314,11041764,11965,0,1762737935,13002.338272899993,35.81162426999799,53357.22351216 2025-11-10,01:25:37.000,314,11041787,12005,0,1762737936,13002.486471719989,35.776378620001196,53357.23748640001 2025-11-10,01:25:38.000,314,11041707,12005,0,1762737937,13002.594252679999,35.71998557999905,53357.195563680005 2025-11-10,01:25:39.000,314,11041795,12125,0,1762737938,13002.70876994999,35.62129776000074,53357.195563680005 2025-11-10,01:25:40.000,314,11041777,12205,0,1762737939,13002.803078289995,35.47326602999965,53357.23748640001 2025-11-10,01:25:41.000,314,11041738,11965,0,1762737940,13002.85696877,35.41687299000478,53357.20953792 2025-11-10,01:25:42.000,314,11041669,11925,0,1762737941,13002.91759556,35.325234299998556,53357.17460232 2025-11-10,01:25:43.000,314,11041715,12165,0,1762737942,13002.95801342,35.24064473999897,53357.27940912 2025-11-10,01:25:44.000,314,11041713,12045,0,1762737943,13002.944540799996,35.1701534399981,53357.28639624001 2025-11-10,01:25:45.000,314,11041751,12005,0,1762737944,13002.904122939995,35.08556387999852,53357.272422 2025-11-10,01:25:46.000,314,11041750,12285,0,1762737945,13002.803078289995,35.029170840003644,53357.32133184 2025-11-10,01:25:47.000,314,11041748,12205,0,1762737946,13002.72897887999,35.01507257999765,53357.33530608001 2025-11-10,01:25:48.000,314,11041699,12045,0,1762737947,13002.6750884,35.029170840003644,53357.293383360004 2025-11-10,01:25:49.000,314,11041714,12125,0,1762737948,13002.486471719989,35.05031823000172,53357.3422932 2025-11-10,01:25:50.000,314,11041735,12205,0,1762737949,13002.385427069989,35.06441649000044,53357.30037048 2025-11-10,01:25:51.000,314,11041753,12085,0,1762737950,13002.230491939998,35.07851474999916,53357.32831896 2025-11-10,01:25:52.000,314,11041728,11805,0,1762737951,13002.089029429997,35.149006050000025,53357.34928032 2025-11-10,01:25:53.000,314,11041739,12045,0,1762737952,13001.934094299992,35.149006050000025,53357.30735760001 2025-11-10,01:25:54.000,314,11041742,12125,0,1762737953,13001.83978596,35.22654648000025,53357.32133184 2025-11-10,01:25:55.000,314,11041722,12205,0,1762737954,13001.71179606999,35.27589039000304,53357.32831896 2025-11-10,01:25:56.000,314,11041731,12005,0,1762737955,13001.583806179995,35.28998865000176,53357.314344720005 2025-11-10,01:25:57.000,314,11041692,12085,0,1762737956,13001.482761529995,35.36752908000199,53357.28639624001 2025-11-10,01:25:58.000,314,11041706,11965,0,1762737957,13001.361507949994,35.39572559999942,53357.25844776001 2025-11-10,01:25:59.000,314,11041728,12005,0,1762737958,13001.314353779999,35.36752908000199,53357.23748640001 2025-11-10,01:26:00.000,314,11041712,11885,0,1762737959,13001.193100199998,35.40277472999878,53357.195563680005 2025-11-10,01:26:01.000,314,11041689,11965,0,1762737960,13001.145946029988,35.423922120004136,53357.11171824 2025-11-10,01:26:02.000,314,11041724,12005,0,1762737961,13001.139209719993,35.46621690000029,53357.11171824 2025-11-10,01:26:03.000,314,11041732,11965,0,1762737962,13001.112264479998,35.46621690000029,53357.10473112 2025-11-10,01:26:04.000,314,11041700,12005,0,1762737963,13001.125737099988,35.44506951000221,53357.0628084 2025-11-10,01:26:05.000,314,11041685,12085,0,1762737964,13001.145946029988,35.48031515999901,53357.03485992 2025-11-10,01:26:06.000,314,11041698,11965,0,1762737965,13001.253726989999,35.47326602999965,53356.978962960005 2025-11-10,01:26:07.000,314,11041726,12005,0,1762737966,13001.321090089994,35.47326602999965,53356.94402736 2025-11-10,01:26:08.000,314,11041735,12125,0,1762737967,13001.36824425999,35.41687299000478,53356.94402736 2025-11-10,01:26:09.000,314,11041701,12085,0,1762737968,13001.46928890999,35.34638169000391,53356.95101448001 2025-11-10,01:26:10.000,314,11041681,12325,0,1762737969,13001.59054248999,35.34638169000391,53356.8881304 2025-11-10,01:26:11.000,314,11041650,12045,0,1762737970,13001.67811452,35.332283429997915,53356.86716904 2025-11-10,01:26:12.000,314,11041673,12165,0,1762737971,13001.765686549996,35.26884126000368,53356.90210464001 2025-11-10,01:26:13.000,314,11041697,12125,0,1762737972,13001.806104409996,35.22654648000025,53356.86716904 2025-11-10,01:26:14.000,314,11041705,11925,0,1762737973,13001.806104409996,35.149006050000025,53356.84620768 2025-11-10,01:26:15.000,314,11041677,12005,0,1762737974,13001.7993681,35.10671127000387,53356.86716904 2025-11-10,01:26:16.000,314,11041670,12085,0,1762737975,13001.71179606999,35.06441649000044,53356.92306600001 2025-11-10,01:26:17.000,314,11041694,12205,0,1762737976,13001.61075141999,34.965728670002136,53356.88114328001 2025-11-10,01:26:18.000,314,11041721,12125,0,1762737977,13001.47602522,34.90933562999999,53356.90210464001 2025-11-10,01:26:19.000,314,11041744,12205,0,1762737978,13001.280672229994,34.782451290004246,53356.90210464001 2025-11-10,01:26:20.000,314,11041649,11965,0,1762737979,13001.071846619998,34.76835302999825,53356.89511752 2025-11-10,01:26:21.000,314,11041695,12125,0,1762737980,13000.876493629992,34.63441956000315,53356.9580016 2025-11-10,01:26:22.000,314,11041671,11965,0,1762737981,13000.627250159996,34.528682609998214,53356.97197584001 2025-11-10,01:26:23.000,314,11041729,12165,0,1762737982,13000.384742999995,34.394749140003114,53356.978962960005 2025-11-10,01:26:24.000,314,11041703,12285,0,1762737983,13000.095081669999,34.26081567000074,53357.02088568001 2025-11-10,01:26:25.000,314,11041674,12045,0,1762737984,12999.859310819993,34.155078720003075,53356.9929372 2025-11-10,01:26:26.000,314,11041718,12125,0,1762737985,12999.616803659992,34.00704699000198,53356.9929372 2025-11-10,01:26:27.000,314,11041682,12165,0,1762737986,12999.407978049996,33.82376961000409,53356.92306600001 2025-11-10,01:26:28.000,314,11041694,12125,0,1762737987,12999.17894351,33.68278701000236,53356.92306600001 2025-11-10,01:26:29.000,314,11041655,12165,0,1762737988,12998.94990896999,33.59819745000277,53356.93704024 2025-11-10,01:26:30.000,314,11041703,12125,0,1762737989,12998.774764909998,33.534755280001264,53356.8881304 2025-11-10,01:26:31.000,314,11041687,12005,0,1762737990,12998.599620849993,33.485411369998474,53356.8881304 2025-11-10,01:26:32.000,314,11041712,12165,0,1762737991,12998.458158339992,33.41492007000488,53356.84620768 2025-11-10,01:26:33.000,314,11041712,12085,0,1762737992,12998.316695829992,33.40787093999825,53356.811272080005 2025-11-10,01:26:34.000,314,11041692,12045,0,1762737993,12998.155024389991,33.4290183300036,53356.73441376001 2025-11-10,01:26:35.000,314,11041683,12085,0,1762737994,12998.11460652999,33.49950963000447,53356.68550392001 2025-11-10,01:26:36.000,314,11041705,12285,0,1762737995,12998.047243429995,33.534755280001264,53356.65755544 2025-11-10,01:26:37.000,314,11041730,12085,0,1762737996,12997.97988033,33.54885353999998,53356.58069712 2025-11-10,01:26:38.000,314,11041725,12245,0,1762737997,12997.95293508999,33.60524658000213,53356.49685168001 2025-11-10,01:26:39.000,314,11041709,11885,0,1762737998,12997.97314401999,33.675737880003,53356.44794184001 2025-11-10,01:26:40.000,314,11041692,12045,0,1762737999,12998.067452359996,33.703934400000435,53356.35012216001 2025-11-10,01:26:41.000,314,11041691,12045,0,1762738000,12998.11460652999,33.753278310003225,53356.28723808 2025-11-10,01:26:42.000,314,11041680,12085,0,1762738001,12998.215651179991,33.73213091999787,53356.28025096001 2025-11-10,01:26:43.000,314,11041727,12245,0,1762738002,12998.309959519996,33.760327440002584,53356.24531536 2025-11-10,01:26:44.000,314,11041722,12005,0,1762738003,12998.444685720002,33.76737657000194,53356.23134112001 2025-11-10,01:26:45.000,314,11041734,11925,0,1762738004,12998.599620849993,33.72508178999851,53356.16146992001 2025-11-10,01:26:46.000,314,11041732,12165,0,1762738005,12998.700665499993,33.72508178999851,53356.11256008001 2025-11-10,01:26:47.000,314,11041746,11965,0,1762738006,12998.788237529989,33.696885270001076,53356.12653432 2025-11-10,01:26:48.000,314,11041718,12165,0,1762738007,12998.855600629999,33.696885270001076,53356.091598720006 2025-11-10,01:26:49.000,314,11041743,12205,0,1762738008,12998.943172659994,33.61934484000085,53356.035701759996 2025-11-10,01:26:50.000,314,11041731,12125,0,1762738009,12999.024008379994,33.58409919000405,53356.04268888001 2025-11-10,01:26:51.000,314,11041722,12165,0,1762738010,12999.03074468999,33.54180441000062,53356.04268888001 2025-11-10,01:26:52.000,314,11041717,11805,0,1762738011,12999.05768993,33.527706150001904,53356.021727520005 2025-11-10,01:26:53.000,314,11041720,12045,0,1762738012,12998.97011789999,33.54180441000062,53356.04268888001 2025-11-10,01:26:54.000,314,11041744,12045,0,1762738013,12998.90949110999,33.55590266999934,53356.02871464 2025-11-10,01:26:55.000,314,11041685,12045,0,1762738014,12998.794973839998,33.57000092999806,53356.02871464 2025-11-10,01:26:56.000,314,11041717,12045,0,1762738015,12998.640038709993,33.60524658000213,53355.9798048 2025-11-10,01:26:57.000,314,11041750,12245,0,1762738016,12998.478367269992,33.696885270001076,53355.99377904001 2025-11-10,01:26:58.000,314,11041753,12045,0,1762738017,12998.262805350001,33.753278310003225,53356.06365024001 2025-11-10,01:26:59.000,314,11041776,12205,0,1762738018,12998.07418866999,33.82376961000409,53356.021727520005 2025-11-10,01:27:00.000,314,11041741,12125,0,1762738019,12997.845154129995,33.880162649998965,53356.00775328 2025-11-10,01:27:01.000,314,11041711,12045,0,1762738020,12997.622855899994,33.90835917000368,53355.9798048 2025-11-10,01:27:02.000,314,11041746,12045,0,1762738021,12997.467920769988,33.95770307999919,53355.972817680005 2025-11-10,01:27:03.000,314,11041740,12005,0,1762738022,12997.292776709997,33.96475220999855,53355.972817680005 2025-11-10,01:27:04.000,314,11041737,11885,0,1762738023,12997.137841579992,33.978850470004545,53355.9798048 2025-11-10,01:27:05.000,314,11041733,12005,0,1762738024,12997.023324310001,33.936555690001114,53355.93089496 2025-11-10,01:27:06.000,314,11041749,12165,0,1762738025,12996.96269752,33.89426090999768,53355.88897224 2025-11-10,01:27:07.000,314,11041734,12245,0,1762738026,12996.888598109996,33.82376961000409,53355.868010879996 2025-11-10,01:27:08.000,314,11041750,11965,0,1762738027,12996.949224899996,33.696885270001076,53355.81910104 2025-11-10,01:27:09.000,314,11041750,12085,0,1762738028,12996.976170139991,33.66163962000428,53355.79813968001 2025-11-10,01:27:10.000,314,11041720,12005,0,1762738029,12997.050269549996,33.59819745000277,53355.71429424 2025-11-10,01:27:11.000,314,11041769,12125,0,1762738030,12997.117632649992,33.55590266999934,53355.67237152 2025-11-10,01:27:12.000,314,11041754,11885,0,1762738031,12997.184995750002,33.43606746000296,53355.61647456 2025-11-10,01:27:13.000,314,11041744,12205,0,1762738032,12997.319721949993,33.37967442000081,53355.57455184 2025-11-10,01:27:14.000,314,11041761,11885,0,1762738033,12997.501602319993,33.36557616000209,53355.56057760001 2025-11-10,01:27:15.000,314,11041747,12045,0,1762738034,12997.568965419989,33.35852703000273,53355.532629119996 2025-11-10,01:27:16.000,314,11041721,12045,0,1762738035,12997.73063685999,33.337379640004656,53355.420835200006 2025-11-10,01:27:17.000,314,11041710,12005,0,1762738036,12997.845154129995,33.30918311999994,53355.40686096 2025-11-10,01:27:18.000,314,11041732,12165,0,1762738037,12997.966407709995,33.35852703000273,53355.39288672001 2025-11-10,01:27:19.000,314,11041728,12005,0,1762738038,12998.04050712,33.35852703000273,53355.35795112 2025-11-10,01:27:20.000,314,11041715,11845,0,1762738039,12998.134815459991,33.40787093999825,53355.302054160005 2025-11-10,01:27:21.000,314,11041677,12125,0,1762738040,12998.168497009996,33.464263980000396,53355.302054160005 2025-11-10,01:27:22.000,314,11041764,11885,0,1762738041,12998.215651179991,33.44311659000232,53355.30904128 2025-11-10,01:27:23.000,314,11041750,12285,0,1762738042,12998.188705939996,33.44311659000232,53355.302054160005 2025-11-10,01:27:24.000,314,11041737,12005,0,1762738043,12998.128079149996,33.527706150001904,53355.232182960004 2025-11-10,01:27:25.000,314,11041693,11965,0,1762738044,12998.134815459991,33.527706150001904,53355.29506704001 2025-11-10,01:27:26.000,314,11041737,12165,0,1762738045,12998.08092498,33.520657020002545,53355.253144320006 2025-11-10,01:27:27.000,314,11041719,11885,0,1762738046,12998.04050712,33.54885353999998,53355.2810928 2025-11-10,01:27:28.000,314,11041746,12165,0,1762738047,12998.00008926,33.577050060004694,53355.21820872 2025-11-10,01:27:29.000,314,11041771,12045,0,1762738048,12998.02029819,33.64049222999893,53355.24615720001 2025-11-10,01:27:30.000,314,11041726,11965,0,1762738049,12998.04050712,33.66868875000364,53355.2112216 2025-11-10,01:27:31.000,314,11041730,12085,0,1762738050,12998.047243429995,33.68278701000236,53355.253144320006 2025-11-10,01:27:32.000,314,11041717,12125,0,1762738051,12998.06071605,33.68983614000172,53355.22519584001 2025-11-10,01:27:33.000,314,11041764,11885,0,1762738052,12998.12134284,33.73918005000451,53355.24615720001 2025-11-10,01:27:34.000,314,11041710,12205,0,1762738053,12998.18196963,33.7744257000013,53355.20423448001 2025-11-10,01:27:35.000,314,11041730,12125,0,1762738054,12998.303223210001,33.84491700000217,53355.232182960004 2025-11-10,01:27:36.000,314,11041769,12125,0,1762738055,12998.417740479992,33.86606439000025,53355.17628600001 2025-11-10,01:27:37.000,314,11041772,12205,0,1762738056,12998.512048819997,33.95065394999983,53355.20423448001 2025-11-10,01:27:38.000,314,11041759,11965,0,1762738057,12998.619829779993,33.99294873000326,53355.19026024 2025-11-10,01:27:39.000,314,11041742,12245,0,1762738058,12998.754555979998,34.00704699000198,53355.1413504 2025-11-10,01:27:40.000,314,11041706,12205,0,1762738059,12998.97011789999,34.049341769998136,53355.12737616001 2025-11-10,01:27:41.000,314,11041735,12125,0,1762738060,12999.09137147999,34.049341769998136,53355.1413504 2025-11-10,01:27:42.000,314,11041771,12085,0,1762738061,12999.23283398999,34.09163655000157,53355.11340192 2025-11-10,01:27:43.000,314,11041721,11965,0,1762738062,12999.38103281,34.098685680000926,53355.09244056 2025-11-10,01:27:44.000,314,11041734,12045,0,1762738063,12999.502286390001,34.09163655000157,53355.11340192 2025-11-10,01:27:45.000,314,11041729,12045,0,1762738064,12999.616803659992,34.05639090000477,53355.07846632001 2025-11-10,01:27:46.000,314,11041750,11965,0,1762738065,12999.778475099993,34.04229263999878,53355.085453440006 2025-11-10,01:27:47.000,314,11041715,12085,0,1762738066,12999.899728679993,33.99294873000326,53355.05750496001 2025-11-10,01:27:48.000,314,11041732,12125,0,1762738067,13000.000773329994,33.99294873000326,53355.11340192 2025-11-10,01:27:49.000,314,11041772,12325,0,1762738068,13000.061400119994,33.96475220999855,53355.11340192 2025-11-10,01:27:50.000,314,11041731,12045,0,1762738069,13000.12876321999,33.90835917000368,53355.12737616001 2025-11-10,01:27:51.000,314,11041765,12005,0,1762738070,13000.175917389999,33.85901526000089,53355.10641480001 2025-11-10,01:27:52.000,314,11041735,12125,0,1762738071,13000.18939000999,33.85196613000153,53355.16231176 2025-11-10,01:27:53.000,314,11041727,12165,0,1762738072,13000.19612632,33.83081874000345,53355.19026024 2025-11-10,01:27:54.000,314,11041775,12165,0,1762738073,13000.155708459999,33.85196613000153,53355.19026024 2025-11-10,01:27:55.000,314,11041790,12325,0,1762738074,13000.068136429989,33.85196613000153,53355.2810928 2025-11-10,01:27:56.000,314,11041760,12125,0,1762738075,13000.034454879999,33.83786787000281,53355.28807992 2025-11-10,01:27:57.000,314,11041728,12165,0,1762738076,12999.919937609993,33.85901526000089,53355.32301552001 2025-11-10,01:27:58.000,314,11041739,12045,0,1762738077,12999.852574509998,33.90835917000368,53355.364938239996 2025-11-10,01:27:59.000,314,11041777,12045,0,1762738078,12999.785211410002,33.95770307999919,53355.30904128 2025-11-10,01:28:00.000,314,11041760,12245,0,1762738079,12999.738057239992,34.01409612000134,53355.33000264 2025-11-10,01:28:01.000,314,11041732,12245,0,1762738080,12999.717848309992,34.09163655000157,53355.33000264 2025-11-10,01:28:02.000,314,11041757,12165,0,1762738081,12999.724584620002,34.19032436999987,53355.350964000005 2025-11-10,01:28:03.000,314,11041751,12325,0,1762738082,12999.765002480002,34.25376654000138,53355.34397688001 2025-11-10,01:28:04.000,314,11041761,12045,0,1762738083,12999.825629270003,34.345405230000324,53355.364938239996 2025-11-10,01:28:05.000,314,11041735,12005,0,1762738084,12999.919937609993,34.41589653000119,53355.35795112 2025-11-10,01:28:06.000,314,11041751,12125,0,1762738085,13000.000773329994,34.514584349999495,53355.364938239996 2025-11-10,01:28:07.000,314,11041770,12005,0,1762738086,13000.12876321999,34.570977390001644,53355.33698976 2025-11-10,01:28:08.000,314,11041773,12245,0,1762738087,13000.25001679999,34.66261608000059,53355.3858996 2025-11-10,01:28:09.000,314,11041741,11965,0,1762738088,13000.404951929995,34.69786173000466,53355.34397688001 2025-11-10,01:28:10.000,314,11041735,12085,0,1762738089,13000.53967813,34.754254769999534,53355.34397688001 2025-11-10,01:28:11.000,314,11041747,12005,0,1762738090,13000.701349570001,34.71900912000274,53355.39288672001 2025-11-10,01:28:12.000,314,11041767,12085,0,1762738091,13000.863021010002,34.747205640000175,53355.30904128 2025-11-10,01:28:13.000,314,11041727,12005,0,1762738092,13001.017956139993,34.71900912000274,53355.350964000005 2025-11-10,01:28:14.000,314,11041745,11845,0,1762738093,13001.132473409998,34.66261608000059,53355.399873840004 2025-11-10,01:28:15.000,314,11041749,12125,0,1762738094,13001.267199609989,34.578026520001,53355.32301552001 2025-11-10,01:28:16.000,314,11041758,12005,0,1762738095,13001.3951895,34.49343696000142,53355.39288672001 2025-11-10,01:28:17.000,314,11041742,12285,0,1762738096,13001.41539843,34.387700010003755,53355.42782232 2025-11-10,01:28:18.000,314,11041769,12085,0,1762738097,13001.48949783999,34.281963059998816,53355.43480944 2025-11-10,01:28:19.000,314,11041745,12125,0,1762738098,13001.543388319995,34.098685680000926,53355.49070640001 2025-11-10,01:28:20.000,314,11041742,12125,0,1762738099,13001.57033355999,33.99294873000326,53355.518654880005 2025-11-10,01:28:21.000,314,11041745,12045,0,1762738100,13001.543388319995,33.936555690001114,53355.54660336 2025-11-10,01:28:22.000,314,11041761,12245,0,1762738101,13001.49623415,33.82376961000409,53355.56057760001 2025-11-10,01:28:23.000,314,11041740,12165,0,1762738102,13001.44907997999,33.753278310003225,53355.65141016 2025-11-10,01:28:24.000,314,11041778,12325,0,1762738103,13001.361507949994,33.68983614000172,53355.686345760005 2025-11-10,01:28:25.000,314,11041746,12005,0,1762738104,13001.267199609989,33.654590489997645,53355.65839728001 2025-11-10,01:28:26.000,314,11041804,12005,0,1762738105,13001.139209719993,33.66868875000364,53355.70730712001 2025-11-10,01:28:27.000,314,11041771,12005,0,1762738106,13001.024692450002,33.64049222999893,53355.74922984001 2025-11-10,01:28:28.000,314,11041739,11965,0,1762738107,13000.889966249997,33.68278701000236,53355.735255600004 2025-11-10,01:28:29.000,314,11041736,12045,0,1762738108,13000.782185290002,33.71803265999915,53355.74922984001 2025-11-10,01:28:30.000,314,11041785,12125,0,1762738109,13000.667668019996,33.78852396000002,53355.72128136 2025-11-10,01:28:31.000,314,11041712,12005,0,1762738110,13000.586832299996,33.84491700000217,53355.72826848001 2025-11-10,01:28:32.000,314,11041735,12045,0,1762738111,13000.5194692,33.86606439000025,53355.77717832001 2025-11-10,01:28:33.000,314,11041774,12005,0,1762738112,13000.47231502999,33.91540830000304,53355.81910104 2025-11-10,01:28:34.000,314,11041826,11965,0,1762738113,13000.45210609999,34.01409612000134,53355.81211392 2025-11-10,01:28:35.000,314,11041761,11845,0,1762738114,13000.51273288999,34.04229263999878,53355.79115256 2025-11-10,01:28:36.000,314,11041752,12165,0,1762738115,13000.55988706,34.119833069999004,53355.78416544 2025-11-10,01:28:37.000,314,11041742,12165,0,1762738116,13000.654195399991,34.20442262999859,53355.854036640005 2025-11-10,01:28:38.000,314,11041819,12125,0,1762738117,13000.775448979992,34.26081567000074,53355.79813968001 2025-11-10,01:28:39.000,314,11041775,12005,0,1762738118,13000.815866839992,34.26081567000074,53355.8400624 2025-11-10,01:28:40.000,314,11041797,11885,0,1762738119,13000.943856730002,34.30311045000417,53355.8400624 2025-11-10,01:28:41.000,314,11041740,12085,0,1762738120,13001.078582929993,34.345405230000324,53355.77717832001 2025-11-10,01:28:42.000,314,11041792,12045,0,1762738121,13001.226781749989,34.394749140003114,53355.84704952001 2025-11-10,01:28:43.000,314,11041762,12165,0,1762738122,13001.32782639999,34.45114217999799,53355.87499800001 2025-11-10,01:28:44.000,314,11041741,12085,0,1762738123,13001.45581629,34.46524044000398,53355.88897224 2025-11-10,01:28:45.000,314,11041777,11965,0,1762738124,13001.57706987,34.48638783000206,53355.902946480004 2025-11-10,01:28:46.000,314,11041743,12085,0,1762738125,13001.684850829995,34.50048609000078,53355.88897224 2025-11-10,01:28:47.000,314,11041759,11965,0,1762738126,13001.785895479996,34.570977390001644,53355.902946480004 2025-11-10,01:28:48.000,314,11041793,11965,0,1762738127,13001.833049649991,34.60622303999844,53355.902946480004 2025-11-10,01:28:49.000,314,11041791,11965,0,1762738128,13001.900412750001,34.62737043000379,53355.93788208 2025-11-10,01:28:50.000,314,11041793,11965,0,1762738129,13001.934094299992,34.6132721699978,53355.95884344 2025-11-10,01:28:51.000,314,11041799,11925,0,1762738130,13001.947566919996,34.64851782000187,53355.95884344 2025-11-10,01:28:52.000,314,11041760,12005,0,1762738131,13001.920621680001,34.620321300004434,53356.070637360004 2025-11-10,01:28:53.000,314,11041816,12005,0,1762738132,13001.934094299992,34.63441956000315,53356.070637360004 2025-11-10,01:28:54.000,314,11041743,12285,0,1762738133,13001.886940129996,34.620321300004434,53356.049676 2025-11-10,01:28:55.000,314,11041765,12205,0,1762738134,13001.826313339996,34.68376346999867,53356.070637360004 2025-11-10,01:28:56.000,314,11041751,12005,0,1762738135,13001.765686549996,34.754254769999534,53356.12653432 2025-11-10,01:28:57.000,314,11041787,12125,0,1762738136,13001.725268689996,34.8247460700004,53356.14749568 2025-11-10,01:28:58.000,314,11041760,12005,0,1762738137,13001.57706987,34.88818824000191,53356.14749568 2025-11-10,01:28:59.000,314,11041715,11965,0,1762738138,13001.46928890999,34.965728670002136,53356.17544416 2025-11-10,01:29:00.000,314,11041740,11965,0,1762738139,13001.354771639999,35.04326910000236,53356.238328240004 2025-11-10,01:29:01.000,314,11041775,11885,0,1762738140,13001.287408539989,35.12080953000259,53356.24531536 2025-11-10,01:29:02.000,314,11041729,12045,0,1762738141,13001.159418649993,35.21949735000089,53356.30121232001 2025-11-10,01:29:03.000,314,11041759,12045,0,1762738142,13001.078582929993,35.24769386999833,53356.28025096001 2025-11-10,01:29:04.000,314,11041762,11885,0,1762738143,13000.984274590002,35.388676470000064,53356.31518656 2025-11-10,01:29:05.000,314,11041760,12325,0,1762738144,13000.937120419992,35.35343082000327,53356.26627672 2025-11-10,01:29:06.000,314,11041769,12325,0,1762738145,13000.923647800002,35.374578210001346,53356.28025096001 2025-11-10,01:29:07.000,314,11041732,12085,0,1762738146,13000.863021010002,35.33933256000455,53356.308199440005 2025-11-10,01:29:08.000,314,11041773,11925,0,1762738147,13000.883229940002,35.33933256000455,53356.27326384 2025-11-10,01:29:09.000,314,11041699,12125,0,1762738148,13000.876493629992,35.24769386999833,53356.203392639996 2025-11-10,01:29:10.000,314,11041753,11845,0,1762738149,13000.856284699992,35.1842517000041,53356.224354 2025-11-10,01:29:11.000,314,11041718,12325,0,1762738150,13000.829339459997,35.12785866000195,53356.238328240004 2025-11-10,01:29:12.000,314,11041709,12005,0,1762738151,13000.849548389997,35.036219970003,53356.203392639996 2025-11-10,01:29:13.000,314,11041734,11965,0,1762738152,13000.842812080002,34.965728670002136,53356.224354 2025-11-10,01:29:14.000,314,11041744,12005,0,1762738153,13000.836075769992,34.87408998000319,53356.1544828 2025-11-10,01:29:15.000,314,11041752,11885,0,1762738154,13000.836075769992,34.81064781000168,53356.140508560005 2025-11-10,01:29:16.000,314,11041770,12365,0,1762738155,13000.829339459997,34.747205640000175,53356.12653432 2025-11-10,01:29:17.000,314,11041764,11805,0,1762738156,13000.829339459997,34.7260582500021,53356.14749568 2025-11-10,01:29:18.000,314,11041722,12165,0,1762738157,13000.829339459997,34.66966520999995,53356.09858584 2025-11-10,01:29:19.000,314,11041752,12085,0,1762738158,13000.782185290002,34.620321300004434,53356.12653432 2025-11-10,01:29:20.000,314,11041749,12085,0,1762738159,13000.815866839992,34.563928260002285,53356.08461160001 2025-11-10,01:29:21.000,314,11041751,12165,0,1762738160,13000.863021010002,34.54278087000421,53356.08461160001 2025-11-10,01:29:22.000,314,11041717,11885,0,1762738161,13000.910175179997,34.49343696000142,53356.06365024001 2025-11-10,01:29:23.000,314,11041707,11925,0,1762738162,13000.903438870002,34.47228957000334,53356.08461160001 2025-11-10,01:29:24.000,314,11041742,12165,0,1762738163,13000.916911489992,34.37360174999776,53355.99377904001 2025-11-10,01:29:25.000,314,11041701,11885,0,1762738164,13000.984274590002,34.3665526199984,53356.06365024001 2025-11-10,01:29:26.000,314,11041725,12045,0,1762738165,13000.970801969997,34.281963059998816,53356.035701759996 2025-11-10,01:29:27.000,314,11041746,11965,0,1762738166,13000.991010899997,34.18327524000051,53356.021727520005 2025-11-10,01:29:28.000,314,11041720,11965,0,1762738167,13000.977538279993,34.119833069999004,53356.01474040001 2025-11-10,01:29:29.000,314,11041712,12005,0,1762738168,13000.889966249997,34.049341769998136,53355.972817680005 2025-11-10,01:29:30.000,314,11041709,12125,0,1762738169,13000.856284699992,33.978850470004545,53356.021727520005 2025-11-10,01:29:31.000,314,11041742,12005,0,1762738170,13000.809130529997,33.922457430002396,53355.9798048 2025-11-10,01:29:32.000,314,11041690,12365,0,1762738171,13000.708085879996,33.887211779998324,53355.93788208 2025-11-10,01:29:33.000,314,11041742,12085,0,1762738172,13000.593568609991,33.8096713499981,53355.99377904001 2025-11-10,01:29:34.000,314,11041764,12005,0,1762738173,13000.53967813,33.7744257000013,53355.9798048 2025-11-10,01:29:35.000,314,11041734,12165,0,1762738174,13000.425160859995,33.710983529999794,53355.91692072001 2025-11-10,01:29:36.000,314,11041755,12165,0,1762738175,13000.33758883,33.66163962000428,53355.94486920001 2025-11-10,01:29:37.000,314,11041706,11965,0,1762738176,13000.27022572999,33.61229571000149,53355.89595936001 2025-11-10,01:29:38.000,314,11041759,11925,0,1762738177,13000.175917389999,33.55590266999934,53355.8400624 2025-11-10,01:29:39.000,314,11041716,12285,0,1762738178,13000.16918107999,33.49950963000447,53355.79813968001 2025-11-10,01:29:40.000,314,11041735,12045,0,1762738179,13000.142235839994,33.45721485000104,53355.79115256 2025-11-10,01:29:41.000,314,11041729,12205,0,1762738180,13000.135499529999,33.43606746000296,53355.686345760005 2025-11-10,01:29:42.000,314,11041665,11925,0,1762738181,13000.14897214999,33.38672355000017,53355.67935864001 2025-11-10,01:29:43.000,314,11041690,12245,0,1762738182,13000.19612632,33.39377267999953,53355.61647456 2025-11-10,01:29:44.000,314,11041725,12165,0,1762738183,13000.27696204,33.351477900003374,53355.637435920005 2025-11-10,01:29:45.000,314,11041743,12125,0,1762738184,13000.37800669,33.36557616000209,53355.588526080006 2025-11-10,01:29:46.000,314,11041698,12125,0,1762738185,13000.465578719995,33.36557616000209,53355.469745040005 2025-11-10,01:29:47.000,314,11041736,12005,0,1762738186,13000.53967813,33.36557616000209,53355.469745040005 2025-11-10,01:29:48.000,314,11041723,12045,0,1762738187,13000.654195399991,33.37262529000145,53355.47673216 2025-11-10,01:29:49.000,314,11041729,11925,0,1762738188,13000.782185290002,33.40787093999825,53355.43480944 2025-11-10,01:29:50.000,314,11041688,12085,0,1762738189,13000.916911489992,33.38672355000017,53355.3858996 2025-11-10,01:29:51.000,314,11041722,12005,0,1762738190,13001.038165069993,33.4290183300036,53355.40686096 2025-11-10,01:29:52.000,314,11041706,12045,0,1762738191,13001.172891269998,33.42196920000424,53355.2810928 2025-11-10,01:29:53.000,314,11041733,12005,0,1762738192,13001.321090089994,33.45721485000104,53355.29506704001 2025-11-10,01:29:54.000,314,11041692,12125,0,1762738193,13001.42887104999,33.471313109999755,53355.30904128 2025-11-10,01:29:55.000,314,11041701,12085,0,1762738194,13001.57706987,33.471313109999755,53355.33000264 2025-11-10,01:29:56.000,314,11041737,11965,0,1762738195,13001.67811452,33.471313109999755,53355.33698976 2025-11-10,01:29:57.000,314,11041739,12005,0,1762738196,13001.7993681,33.513607890003186,53355.3160284 2025-11-10,01:29:58.000,314,11041716,11805,0,1762738197,13001.83978596,33.534755280001264,53355.33000264 2025-11-10,01:29:59.000,314,11041687,12165,0,1762738198,13001.900412750001,33.577050060004694,53355.399873840004 2025-11-10,01:30:00.000,314,11041725,11885,0,1762738199,13001.907149059996,33.66163962000428,53355.350964000005 2025-11-10,01:30:01.000,314,11041700,12125,0,1762738200,13001.886940129996,33.703934400000435,53355.350964000005 2025-11-10,01:30:02.000,314,11041673,11965,0,1762738201,13001.846522269996,33.78147483000066,53355.37192536001 2025-11-10,01:30:03.000,314,11041707,12165,0,1762738202,13001.812840719991,33.880162649998965,53355.37891248 2025-11-10,01:30:04.000,314,11041735,12125,0,1762738203,13001.71179606999,33.936555690001114,53355.4557708 2025-11-10,01:30:05.000,314,11041669,12005,0,1762738204,13001.61748773,33.99294873000326,53355.4557708 2025-11-10,01:30:06.000,314,11041683,12045,0,1762738205,13001.53665201,34.03524350999942,53355.47673216 2025-11-10,01:30:07.000,314,11041658,12005,0,1762738206,13001.482761529995,34.08458742000221,53355.532629119996 2025-11-10,01:30:08.000,314,11041742,12125,0,1762738207,13001.40866211999,34.119833069999004,53355.57455184 2025-11-10,01:30:09.000,314,11041705,12125,0,1762738208,13001.374980569999,34.13393132999772,53355.567564720004 2025-11-10,01:30:10.000,314,11041689,12245,0,1762738209,13001.381716879994,34.119833069999004,53355.55359048 2025-11-10,01:30:11.000,314,11041660,12125,0,1762738210,13001.3951895,34.08458742000221,53355.54660336 2025-11-10,01:30:12.000,314,11041812,11925,0,1762738211,13001.45581629,34.03524350999942,53355.567564720004 2025-11-10,01:30:13.000,314,11041746,12045,0,1762738212,13001.50970676999,33.99294873000326,53355.60948744001 2025-11-10,01:30:14.000,314,11041719,11805,0,1762738213,13001.583806179995,33.97180133999791,53355.58153896001 2025-11-10,01:30:15.000,314,11041709,12165,0,1762738214,13001.65790559,33.94360482000047,53355.56057760001 2025-11-10,01:30:16.000,314,11041663,12045,0,1762738215,13001.71179606999,33.887211779998324,53355.62346168 2025-11-10,01:30:17.000,314,11041681,12165,0,1762738216,13001.73874131,33.90131004000432,53355.588526080006 2025-11-10,01:30:18.000,314,11041725,12045,0,1762738217,13001.81957703,33.90835917000368,53355.57455184 2025-11-10,01:30:19.000,314,11041739,12165,0,1762738218,13001.83978596,33.95065394999983,53355.57455184 2025-11-10,01:30:20.000,314,11041673,12285,0,1762738219,13001.826313339996,33.94360482000047,53355.53961624001 2025-11-10,01:30:21.000,314,11041722,12245,0,1762738220,13001.826313339996,33.985899600003904,53355.49070640001 2025-11-10,01:30:22.000,314,11041746,11965,0,1762738221,13001.765686549996,34.06344003000413,53355.4557708 2025-11-10,01:30:23.000,314,11041676,12125,0,1762738222,13001.772422859991,34.119833069999004,53355.46275792001 2025-11-10,01:30:24.000,314,11041753,12005,0,1762738223,13001.73874131,34.19737349999923,53355.49070640001 2025-11-10,01:30:25.000,314,11041679,12005,0,1762738224,13001.725268689996,34.218520890004584,53355.469745040005 2025-11-10,01:30:26.000,314,11041730,12085,0,1762738225,13001.77915917,34.32425784000225,53355.43480944 2025-11-10,01:30:27.000,314,11041726,12165,0,1762738226,13001.772422859991,34.3665526199984,53355.3858996 2025-11-10,01:30:28.000,314,11041739,12045,0,1762738227,13001.81957703,34.338356100000965,53355.364938239996 2025-11-10,01:30:29.000,314,11041677,12005,0,1762738228,13001.886940129996,34.30311045000417,53355.39288672001 2025-11-10,01:30:30.000,314,11041719,11965,0,1762738229,13001.974512159992,34.331306970001606,53355.37891248 2025-11-10,01:30:31.000,314,11041732,12165,0,1762738230,13002.089029429997,34.289012189998175,53355.39288672001 2025-11-10,01:30:32.000,314,11041752,12085,0,1762738231,13002.217019319993,34.30311045000417,53355.469745040005 2025-11-10,01:30:33.000,314,11041693,12245,0,1762738232,13002.297855039993,34.289012189998175,53355.41384808001 2025-11-10,01:30:34.000,314,11041696,12045,0,1762738233,13002.385427069989,34.27491392999946,53355.39288672001 2025-11-10,01:30:35.000,314,11041701,12125,0,1762738234,13002.439317549994,34.18327524000051,53355.41384808001 2025-11-10,01:30:36.000,314,11041714,12165,0,1762738235,13002.419108619993,34.18327524000051,53355.48371928 2025-11-10,01:30:37.000,314,11041734,12365,0,1762738236,13002.405635999989,34.148029590003716,53355.51166776001 2025-11-10,01:30:38.000,314,11041709,12485,0,1762738237,13002.318063969993,34.119833069999004,53355.50468064 2025-11-10,01:30:39.000,314,11041720,12165,0,1762738238,13002.217019319993,34.098685680000926,53355.532629119996 2025-11-10,01:30:40.000,314,11041657,12125,0,1762738239,13002.055347879992,34.07048916000349,53355.49769352 2025-11-10,01:30:41.000,314,11041693,12125,0,1762738240,13001.927357989996,34.08458742000221,53355.55359048 2025-11-10,01:30:42.000,314,11041721,12085,0,1762738241,13001.69832345,34.07753829000285,53355.567564720004 2025-11-10,01:30:43.000,314,11041738,12085,0,1762738242,13001.48949783999,34.05639090000477,53355.60948744001 2025-11-10,01:30:44.000,314,11041711,12045,0,1762738243,13001.300881159994,34.02819438000006,53355.55359048 2025-11-10,01:30:45.000,314,11041704,12085,0,1762738244,13001.092055549998,34.04229263999878,53355.567564720004 2025-11-10,01:30:46.000,314,11041731,12085,0,1762738245,13000.869757319997,34.0211452500007,53355.48371928 2025-11-10,01:30:47.000,314,11041725,12085,0,1762738246,13000.687876949996,33.95065394999983,53355.54660336 2025-11-10,01:30:48.000,314,11041690,12125,0,1762738247,13000.53967813,33.936555690001114,53355.48371928 2025-11-10,01:30:49.000,314,11041681,12125,0,1762738248,13000.39147930999,33.880162649998965,53355.39288672001 2025-11-10,01:30:50.000,314,11041704,12005,0,1762738249,13000.27696204,33.85196613000153,53355.41384808001 2025-11-10,01:30:51.000,314,11041737,12165,0,1762738250,13000.175917389999,33.78147483000066,53355.364938239996 2025-11-10,01:30:52.000,314,11041685,12165,0,1762738251,13000.162444769994,33.703934400000435,53355.350964000005 2025-11-10,01:30:53.000,314,11041673,12165,0,1762738252,13000.142235839994,33.66868875000364,53355.30904128 2025-11-10,01:30:54.000,314,11041712,11965,0,1762738253,13000.135499529999,33.61934484000085,53355.33000264 2025-11-10,01:30:55.000,314,11041724,12045,0,1762738254,13000.095081669999,33.54885353999998,53355.26711856 2025-11-10,01:30:56.000,314,11041737,12085,0,1762738255,13000.12876321999,33.45721485000104,53355.20423448001 2025-11-10,01:30:57.000,314,11041691,12005,0,1762738256,13000.182653699994,33.42196920000424,53355.134363280005 2025-11-10,01:30:58.000,314,11041726,12005,0,1762738257,13000.22980786999,33.37967442000081,53355.0714792 2025-11-10,01:30:59.000,314,11041703,12205,0,1762738258,13000.25675311,33.28098660000251,53355.05750496001 2025-11-10,01:31:00.000,314,11041699,12085,0,1762738259,13000.344325139995,33.238691819999076,53355.029556479996 2025-11-10,01:31:01.000,314,11041705,12085,0,1762738260,13000.39147930999,33.19639704000292,53354.917762560006 2025-11-10,01:31:02.000,314,11041688,12045,0,1762738261,13000.485787649995,33.16115138999885,53354.9317368 2025-11-10,01:31:03.000,314,11041717,11965,0,1762738262,13000.5194692,33.14000400000077,53354.896801200004 2025-11-10,01:31:04.000,314,11041713,12005,0,1762738263,13000.53294181999,33.15410225999949,53354.85487848 2025-11-10,01:31:05.000,314,11041766,11965,0,1762738264,13000.60030492,33.16820051999821,53354.84090424001 2025-11-10,01:31:06.000,314,11041775,12085,0,1762738265,13000.607041229996,33.217544430001,53354.78500728 2025-11-10,01:31:07.000,314,11041750,11885,0,1762738266,13000.640722780001,33.26688834000379,53354.76404592 2025-11-10,01:31:08.000,314,11041755,12205,0,1762738267,13000.701349570001,33.351477900003374,53354.750071680006 2025-11-10,01:31:09.000,314,11041771,12005,0,1762738268,13000.701349570001,33.50655876000383,53354.70814896 2025-11-10,01:31:10.000,314,11041733,12165,0,1762738269,13000.748503739997,33.62639397000021,53354.72212320001 2025-11-10,01:31:11.000,314,11041787,12165,0,1762738270,13000.782185290002,33.760327440002584,53354.65225200001 2025-11-10,01:31:12.000,314,11041718,12085,0,1762738271,13000.795657909992,33.936555690001114,53354.65225200001 2025-11-10,01:31:13.000,314,11041696,12005,0,1762738272,13000.829339459997,34.07048916000349,53354.57539368001 2025-11-10,01:31:14.000,314,11041742,12045,0,1762738273,13000.903438870002,34.218520890004584,53354.58936792 2025-11-10,01:31:15.000,314,11041726,12085,0,1762738274,13000.957329349993,34.29606132000481,53354.55443232001 2025-11-10,01:31:16.000,314,11041736,12165,0,1762738275,13001.078582929993,34.41589653000119,53354.55443232001 2025-11-10,01:31:17.000,314,11041732,12165,0,1762738276,13001.132473409998,34.528682609998214,53354.48456112001 2025-11-10,01:31:18.000,314,11041715,12165,0,1762738277,13001.280672229994,34.578026520001,53354.48456112001 2025-11-10,01:31:19.000,314,11041746,12125,0,1762738278,13001.341299019994,34.6132721699978,53354.49154824 2025-11-10,01:31:20.000,314,11041702,12085,0,1762738279,13001.46928890999,34.620321300004434,53354.512509600005 2025-11-10,01:31:21.000,314,11041717,12165,0,1762738280,13001.57033355999,34.64851782000187,53354.49853536 2025-11-10,01:31:22.000,314,11041766,12205,0,1762738281,13001.664641899995,34.65556695000123,53354.47058688 2025-11-10,01:31:23.000,314,11041762,12005,0,1762738282,13001.792631789991,34.64851782000187,53354.50552248001 2025-11-10,01:31:24.000,314,11041729,12165,0,1762738283,13001.81957703,34.68376346999867,53354.512509600005 2025-11-10,01:31:25.000,314,11041777,12085,0,1762738284,13001.920621680001,34.690812599998026,53354.50552248001 2025-11-10,01:31:26.000,314,11041722,12045,0,1762738285,13001.994721089992,34.754254769999534,53354.50552248001 2025-11-10,01:31:27.000,314,11041748,11925,0,1762738286,13002.041875260002,34.77540216000489,53354.48456112001 2025-11-10,01:31:28.000,314,11041750,11965,0,1762738287,13002.102502050002,34.89523737000127,53354.5474452 2025-11-10,01:31:29.000,314,11041726,12125,0,1762738288,13002.142919910002,34.99392518999957,53354.58936792 2025-11-10,01:31:30.000,314,11041737,12325,0,1762738289,13002.217019319993,35.156055179999385,53354.54045808 2025-11-10,01:31:31.000,314,11041740,12085,0,1762738290,13002.270909799998,35.28998865000176,53354.59635504 2025-11-10,01:31:32.000,314,11041749,11925,0,1762738291,13002.331536589998,35.34638169000391,53354.57539368001 2025-11-10,01:31:33.000,314,11041708,12125,0,1762738292,13002.412372309998,35.53670820000116,53354.58936792 2025-11-10,01:31:34.000,314,11041755,12245,0,1762738293,13002.533625889999,35.663592540004174,53354.61032928 2025-11-10,01:31:35.000,314,11041709,12125,0,1762738294,13002.681824709995,35.75523123000312,53354.582380800006 2025-11-10,01:31:36.000,314,11041775,12165,0,1762738295,13002.803078289995,35.86801731000014,53354.57539368001 2025-11-10,01:31:37.000,314,11041731,11885,0,1762738296,13002.944540799996,35.98080339000444,53354.59635504 2025-11-10,01:31:38.000,314,11041700,12165,0,1762738297,13003.126421169996,36.05129468999803,53354.64526488 2025-11-10,01:31:39.000,314,11041745,12365,0,1762738298,13003.341983090002,36.14293338000425,53354.63827776 2025-11-10,01:31:40.000,314,11041748,12005,0,1762738299,13003.496918219993,36.185228160000406,53354.62430352001 2025-11-10,01:31:41.000,314,11041748,12125,0,1762738300,13003.692271209999,36.26276859000063,53354.72212320001 2025-11-10,01:31:42.000,314,11041752,12205,0,1762738301,13003.880887889994,36.36145640999894,53354.65923912 2025-11-10,01:31:43.000,314,11041737,11925,0,1762738302,13004.00887777999,36.45309509999788,53354.70116184001 2025-11-10,01:31:44.000,314,11041757,11885,0,1762738303,13004.10992242999,36.5799794400009,53354.74308456001 2025-11-10,01:31:45.000,314,11041751,11885,0,1762738304,13004.25812125,36.62932335000369,53354.71513608 2025-11-10,01:31:46.000,314,11041758,12005,0,1762738305,13004.318748040001,36.75620768999943,53354.76404592 2025-11-10,01:31:47.000,314,11041745,12005,0,1762738306,13004.392847449992,36.883092030002445,53354.82693 2025-11-10,01:31:48.000,314,11041774,11965,0,1762738307,13004.514101029992,37.009976369998185,53354.86885272001 2025-11-10,01:31:49.000,314,11041734,12405,0,1762738308,13004.561255200002,37.15800809999928,53354.917762560006 2025-11-10,01:31:50.000,314,11041693,11965,0,1762738309,13004.554518889992,37.24964678999822,53354.95968528001 2025-11-10,01:31:51.000,314,11041712,12085,0,1762738310,13004.608409369997,37.39062938999996,53354.966672400005 2025-11-10,01:31:52.000,314,11041747,12085,0,1762738311,13004.662299850002,37.510464600003615,53355.001608 2025-11-10,01:31:53.000,314,11041765,12085,0,1762738312,13004.702717710003,37.651447199998074,53355.02256936 2025-11-10,01:31:54.000,314,11041685,12085,0,1762738313,13004.729662949998,37.743085890004295,53355.04353072 2025-11-10,01:31:55.000,314,11041749,12245,0,1762738314,13004.749871879998,37.82062632000452,53355.03654360001 2025-11-10,01:31:56.000,314,11041756,12205,0,1762738315,13004.790289739998,37.89111761999811,53355.09942768 2025-11-10,01:31:57.000,314,11041729,12005,0,1762738316,13004.823971289989,37.9757071799977,53355.15532464001 2025-11-10,01:31:58.000,314,11041744,12165,0,1762738317,13004.884598079989,38.01800196000113,53355.14833752 2025-11-10,01:31:59.000,314,11041757,12085,0,1762738318,13004.904807009989,38.02505109000049,53355.21820872 2025-11-10,01:32:00.000,314,11041727,11885,0,1762738319,13004.898070699994,38.01095283000177,53355.17628600001 2025-11-10,01:32:01.000,314,11041771,12045,0,1762738320,13004.911543319999,38.02505109000049,53355.253144320006 2025-11-10,01:32:02.000,314,11041783,12205,0,1762738321,13004.931752249999,38.03210021999985,53355.26711856 2025-11-10,01:32:03.000,314,11041747,12085,0,1762738322,13004.992379039999,38.00390370000241,53355.32301552001 2025-11-10,01:32:04.000,314,11041732,12125,0,1762738323,13004.98564272999,37.96865804999834,53355.302054160005 2025-11-10,01:32:05.000,314,11041781,12205,0,1762738324,13004.958697489994,37.9404615300009,53355.2810928 2025-11-10,01:32:06.000,314,11041790,12005,0,1762738325,13004.918279629994,37.89111761999811,53355.35795112 2025-11-10,01:32:07.000,314,11041766,11965,0,1762738326,13004.891334389999,37.877019359999395,53355.35795112 2025-11-10,01:32:08.000,314,11041775,11965,0,1762738327,13004.864389149989,37.8417737100026,53355.37192536001 2025-11-10,01:32:09.000,314,11041717,12165,0,1762738328,13004.817234979993,37.79947892999917,53355.44179656001 2025-11-10,01:32:10.000,314,11041742,11805,0,1762738329,13004.776817119993,37.75718415000301,53355.44179656001 2025-11-10,01:32:11.000,314,11041771,12045,0,1762738330,13004.729662949998,37.77128241000173,53355.49769352 2025-11-10,01:32:12.000,314,11041745,12045,0,1762738331,13004.682508780003,37.80652805999853,53355.48371928 2025-11-10,01:32:13.000,314,11041772,11965,0,1762738332,13004.608409369997,37.83472458000324,53355.49070640001 2025-11-10,01:32:14.000,314,11041708,12125,0,1762738333,13004.608409369997,37.877019359999395,53355.49070640001 2025-11-10,01:32:15.000,314,11041759,12125,0,1762738334,13004.567991509997,37.933412400001544,53355.48371928 2025-11-10,01:32:16.000,314,11041761,12005,0,1762738335,13004.554518889992,37.9404615300009,53355.525642 2025-11-10,01:32:17.000,314,11041777,12165,0,1762738336,13004.567991509997,37.99685457000305,53355.532629119996 2025-11-10,01:32:18.000,314,11041757,12005,0,1762738337,13004.588200439997,38.053247609997925,53355.51166776001 2025-11-10,01:32:19.000,314,11041751,12045,0,1762738338,13004.574727819992,38.08144413000264,53355.567564720004 2025-11-10,01:32:20.000,314,11041733,11965,0,1762738339,13004.662299850002,38.088493260002,53355.50468064 2025-11-10,01:32:21.000,314,11041772,11925,0,1762738340,13004.722926639988,38.11668977999943,53355.56057760001 2025-11-10,01:32:22.000,314,11041759,12045,0,1762738341,13004.790289739998,38.11668977999943,53355.56057760001 2025-11-10,01:32:23.000,314,11041738,11965,0,1762738342,13004.884598079989,38.102591520000715,53355.57455184 2025-11-10,01:32:24.000,314,11041762,12005,0,1762738343,13005.04626951999,38.095542390001356,53355.62346168 2025-11-10,01:32:25.000,314,11041719,12085,0,1762738344,13005.13384155,38.07439500000328,53355.60948744001 2025-11-10,01:32:26.000,314,11041781,11925,0,1762738345,13005.24835881999,38.00390370000241,53355.60250032 2025-11-10,01:32:27.000,314,11041789,12045,0,1762738346,13005.33593085,38.00390370000241,53355.61647456 2025-11-10,01:32:28.000,314,11041790,12165,0,1762738347,13005.403293949996,37.933412400001544,53355.65839728001 2025-11-10,01:32:29.000,314,11041714,12085,0,1762738348,13005.47739336,37.919314140002825,53355.686345760005 2025-11-10,01:32:30.000,314,11041784,11965,0,1762738349,13005.591910629992,37.862921100000676,53355.72826848001 2025-11-10,01:32:31.000,314,11041758,12085,0,1762738350,13005.645801109997,37.84882284000196,53355.69333288 2025-11-10,01:32:32.000,314,11041738,11965,0,1762738351,13005.713164209992,37.8417737100026,53355.72826848001 2025-11-10,01:32:33.000,314,11041758,11925,0,1762738352,13005.780527310002,37.82767545000388,53355.72128136 2025-11-10,01:32:34.000,314,11041734,11965,0,1762738353,13005.800736240002,37.79947892999917,53355.74922984001 2025-11-10,01:32:35.000,314,11041734,12205,0,1762738354,13005.834417789993,37.82062632000452,53355.78416544 2025-11-10,01:32:36.000,314,11041753,11805,0,1762738355,13005.881571960002,37.8417737100026,53355.76320408 2025-11-10,01:32:37.000,314,11041757,12165,0,1762738356,13005.942198749988,37.84882284000196,53355.756216960006 2025-11-10,01:32:38.000,314,11041756,12285,0,1762738357,13005.948935059998,37.84882284000196,53355.854036640005 2025-11-10,01:32:39.000,314,11041724,12205,0,1762738358,13005.996089229993,37.89111761999811,53355.805126800005 2025-11-10,01:32:40.000,314,11041753,11925,0,1762738359,13006.009561849998,37.89816675000475,53355.868010879996 2025-11-10,01:32:41.000,314,11041760,12125,0,1762738360,13006.029770779998,37.869970230000035,53355.86102376 2025-11-10,01:32:42.000,314,11041807,11885,0,1762738361,13006.083661259989,37.877019359999395,53355.868010879996 2025-11-10,01:32:43.000,314,11041758,12085,0,1762738362,13006.137551739994,37.85587197000132,53355.88897224 2025-11-10,01:32:44.000,314,11041774,12205,0,1762738363,13006.198178529994,37.85587197000132,53355.87499800001 2025-11-10,01:32:45.000,314,11041760,11965,0,1762738364,13006.27227794,37.78538067000045,53355.854036640005 2025-11-10,01:32:46.000,314,11041737,11885,0,1762738365,13006.3126958,37.750135020003654,53355.86102376 2025-11-10,01:32:47.000,314,11041741,12085,0,1762738366,13006.39353152,37.70784024000022,53355.88897224 2025-11-10,01:32:48.000,314,11041765,11965,0,1762738367,13006.43394938,37.686692850002146,53355.93089496 2025-11-10,01:32:49.000,314,11041729,11885,0,1762738368,13006.50804878999,37.67259459000343,53355.89595936001 2025-11-10,01:32:50.000,314,11041732,12325,0,1762738369,13006.57541189,37.60915242000192,53355.93089496 2025-11-10,01:33:01.000,314,11041706,12125,0,1762738380,13007.121053000003,37.743085890004295,53356.16845704 2025-11-10,01:33:02.000,314,11041721,12205,0,1762738381,13007.154734549993,37.79242979999981,53356.16845704 2025-11-10,01:33:03.000,314,11041788,12165,0,1762738382,13007.168207169998,37.84882284000196,53356.16845704 2025-11-10,01:33:04.000,314,11041742,12005,0,1762738383,13007.188416099998,37.877019359999395,53356.17544416 2025-11-10,01:33:05.000,314,11041750,12325,0,1762738384,13007.235570269993,37.926363270002184,53356.18243128001 2025-11-10,01:33:06.000,314,11041770,12005,0,1762738385,13007.316405989994,37.9404615300009,53356.238328240004 2025-11-10,01:33:07.000,314,11041768,12365,0,1762738386,13007.397241709994,37.98275631000433,53356.16146992001 2025-11-10,01:33:08.000,314,11041793,12245,0,1762738387,13007.498286359994,37.96160891999898,53356.26627672 2025-11-10,01:33:09.000,314,11041734,12045,0,1762738388,13007.599331009995,38.00390370000241,53356.24531536 2025-11-10,01:33:10.000,314,11041767,12285,0,1762738389,13007.70711196999,37.9757071799977,53356.28723808 2025-11-10,01:33:11.000,314,11041762,12085,0,1762738390,13007.87551972,38.00390370000241,53356.30121232001 2025-11-10,01:33:12.000,314,11041806,12085,0,1762738391,13007.976564370001,37.919314140002825,53356.2942252 2025-11-10,01:33:13.000,314,11041788,12085,0,1762738392,13008.151708429992,37.926363270002184,53356.31518656 2025-11-10,01:33:14.000,314,11041690,12045,0,1762738393,13008.225807839997,37.89816675000475,53356.34313504 2025-11-10,01:33:15.000,314,11041742,11885,0,1762738394,13008.360534039988,37.8417737100026,53356.32916080001 2025-11-10,01:33:16.000,314,11041779,12045,0,1762738395,13008.454842379993,37.8417737100026,53356.3640964 2025-11-10,01:33:17.000,314,11041757,12045,0,1762738396,13008.522205479989,37.79947892999917,53356.406019120004 2025-11-10,01:33:18.000,314,11041796,12085,0,1762738397,13008.522205479989,37.78538067000045,53356.39204488 2025-11-10,01:33:19.000,314,11041713,11965,0,1762738398,13008.535678099994,37.77833154000109,53356.406019120004 2025-11-10,01:33:20.000,314,11041752,12085,0,1762738399,13008.495260239994,37.78538067000045,53356.475890320005 2025-11-10,01:33:21.000,314,11041749,12085,0,1762738400,13008.434633449993,37.79947892999917,53356.44095472 2025-11-10,01:33:22.000,314,11041771,12285,0,1762738401,13008.374006659993,37.78538067000045,53356.46890320001 2025-11-10,01:33:23.000,314,11041788,11925,0,1762738402,13008.306643559998,37.78538067000045,53356.45492896 2025-11-10,01:33:24.000,314,11041765,12165,0,1762738403,13008.239280460002,37.79242979999981,53356.51781304001 2025-11-10,01:33:25.000,314,11041741,12205,0,1762738404,13008.131499499992,37.79242979999981,53356.5038388 2025-11-10,01:33:26.000,314,11041773,11965,0,1762738405,13008.016982230001,37.75718415000301,53356.51082592 2025-11-10,01:33:27.000,314,11041769,12165,0,1762738406,13007.956355440001,37.7289876299983,53356.524800160005 2025-11-10,01:33:28.000,314,11041766,12325,0,1762738407,13007.862047099996,37.67259459000343,53356.55274864 2025-11-10,01:33:29.000,314,11041737,12165,0,1762738408,13007.80815661999,37.637348939999356,53356.51082592 2025-11-10,01:33:30.000,314,11041670,11965,0,1762738409,13007.77447507,37.58800503000384,53356.53178728 2025-11-10,01:33:31.000,314,11041709,12165,0,1762738410,13007.761002449995,37.56685763999849,53356.51082592 2025-11-10,01:33:32.000,314,11041762,11805,0,1762738411,13007.75426614,37.4822680799989,53356.53178728 2025-11-10,01:33:33.000,314,11041714,11925,0,1762738412,13007.801420309996,37.41882591000467,53356.56672288001 2025-11-10,01:33:34.000,314,11041706,12245,0,1762738413,13007.821629239996,37.35538374000316,53356.573710000004 2025-11-10,01:33:35.000,314,11041711,11925,0,1762738414,13007.841838169996,37.32718721999845,53356.51082592 2025-11-10,01:33:36.000,314,11041703,12165,0,1762738415,13007.902464959996,37.284892440002295,53356.51082592 2025-11-10,01:33:37.000,314,11041741,12165,0,1762738416,13007.963091749996,37.22145027000079,53356.53178728 2025-11-10,01:33:38.000,314,11041735,12005,0,1762738417,13008.016982230001,37.20735201000207,53356.54576152001 2025-11-10,01:33:39.000,314,11041696,12045,0,1762738418,13008.070872709992,37.16505722999864,53356.56672288001 2025-11-10,01:33:40.000,314,11041717,12085,0,1762738419,13008.111290569992,37.108664190003765,53356.524800160005 2025-11-10,01:33:41.000,314,11041731,12125,0,1762738420,13008.198862600002,37.115713320003124,53356.538774399996 2025-11-10,01:33:42.000,314,11041742,12125,0,1762738421,13008.239280460002,37.09456592999777,53356.54576152001 2025-11-10,01:33:43.000,314,11041786,12045,0,1762738422,13008.246016769997,37.101615060004406,53356.524800160005 2025-11-10,01:33:44.000,314,11041717,12085,0,1762738423,13008.266225699997,37.115713320003124,53356.55973576 2025-11-10,01:33:45.000,314,11041733,12205,0,1762738424,13008.252753079993,37.12276245000248,53356.54576152001 2025-11-10,01:33:46.000,314,11041698,12005,0,1762738425,13008.225807839997,37.1368607100012,53356.55973576 2025-11-10,01:33:47.000,314,11041751,12085,0,1762738426,13008.185389979997,37.15800809999928,53356.6086456 2025-11-10,01:33:48.000,314,11041701,11965,0,1762738427,13008.151708429992,37.14390984000056,53356.594671360006 2025-11-10,01:33:49.000,314,11041741,11885,0,1762738428,13008.070872709992,37.17915549000463,53356.58768424001 2025-11-10,01:33:50.000,314,11041798,12165,0,1762738429,13007.949619129991,37.20735201000207,53356.65755544 2025-11-10,01:33:51.000,314,11041731,11885,0,1762738430,13007.841838169996,37.235548529999505,53356.67152968 2025-11-10,01:33:52.000,314,11041736,11965,0,1762738431,13007.72732089999,37.21440114000143,53356.62960696 2025-11-10,01:33:53.000,314,11041733,12085,0,1762738432,13007.64648517999,37.235548529999505,53356.66454256001 2025-11-10,01:33:54.000,314,11041705,12165,0,1762738433,13007.50502266999,37.20030288000271,53356.692491040005 2025-11-10,01:33:55.000,314,11041701,12045,0,1762738434,13007.410714329999,37.1368607100012,53356.69947816 2025-11-10,01:33:56.000,314,11041707,12085,0,1762738435,13007.309669679998,37.07341853999969,53356.706465279996 2025-11-10,01:33:57.000,314,11041702,12005,0,1762738436,13007.188416099998,37.04522202000226,53356.748388 2025-11-10,01:33:58.000,314,11041751,12045,0,1762738437,13007.121053000003,36.94653420000395,53356.741400880004 2025-11-10,01:33:59.000,314,11041725,12005,0,1762738438,13007.033480969993,36.883092030002445,53356.748388 2025-11-10,01:34:00.000,314,11041747,12005,0,1762738439,13006.959381560002,36.77735508000478,53356.80428496001 2025-11-10,01:34:01.000,314,11041782,12125,0,1762738440,13006.912227389992,36.706863780003914,53356.77633648 2025-11-10,01:34:02.000,314,11041706,12165,0,1762738441,13006.892018459992,36.62932335000369,53356.83922056 2025-11-10,01:34:03.000,314,11041707,11965,0,1762738442,13006.851600599992,36.55883205000282,53356.8182592 2025-11-10,01:34:04.000,314,11041786,12125,0,1762738443,13006.797710120001,36.474242490003235,53356.874156159996 2025-11-10,01:34:05.000,314,11041710,12205,0,1762738444,13006.69666547,36.40375119000237,53356.8881304 2025-11-10,01:34:06.000,314,11041718,12085,0,1762738445,13006.65624761,36.36145640999894,53356.909091760004 2025-11-10,01:34:07.000,314,11041729,12045,0,1762738446,13006.56867557999,36.34735815000022,53356.930053120006 2025-11-10,01:34:08.000,314,11041773,12005,0,1762738447,13006.48783985999,36.298014240004704,53356.860181920005 2025-11-10,01:34:09.000,314,11041779,11805,0,1762738448,13006.420476759995,36.26981771999999,53356.89511752 2025-11-10,01:34:10.000,314,11041696,12005,0,1762738449,13006.279014249994,36.26276859000063,53356.90210464001 2025-11-10,01:34:11.000,314,11041736,12085,0,1762738450,13006.130815429999,36.28391597999871,53356.91607888 2025-11-10,01:34:12.000,314,11041729,12005,0,1762738451,13005.996089229993,36.27686684999935,53356.86716904 2025-11-10,01:34:13.000,314,11041771,12165,0,1762738452,13005.881571960002,36.26981771999999,53356.91607888 2025-11-10,01:34:14.000,314,11041785,12005,0,1762738453,13005.740109450002,36.26276859000063,53356.8881304 2025-11-10,01:34:15.000,314,11041721,12045,0,1762738454,13005.538020150001,36.26276859000063,53356.874156159996 2025-11-10,01:34:16.000,314,11041728,12405,0,1762738455,13005.450448119991,36.26276859000063,53356.88114328001 2025-11-10,01:34:17.000,314,11041760,12085,0,1762738456,13005.35613978,36.25571946000127,53356.88114328001 2025-11-10,01:34:18.000,314,11041690,12165,0,1762738457,13005.17425941,36.22047381000448,53356.860181920005 2025-11-10,01:34:19.000,314,11041743,11885,0,1762738458,13005.120368929995,36.241621200002555,53356.85319480001 2025-11-10,01:34:20.000,314,11041730,12085,0,1762738459,13005.039533209994,36.192277289999765,53356.83223344001 2025-11-10,01:34:21.000,314,11041715,12245,0,1762738460,13004.931752249999,36.17112990000169,53356.84620768 2025-11-10,01:34:22.000,314,11041769,11965,0,1762738461,13004.844180219989,36.10063860000082,53356.78332360001 2025-11-10,01:34:23.000,314,11041730,12045,0,1762738462,13004.803762359988,36.1217859899989,53356.748388 2025-11-10,01:34:24.000,314,11041748,12005,0,1762738463,13004.743135569988,36.0865403400021,53356.83223344001 2025-11-10,01:34:25.000,314,11041764,12085,0,1762738464,13004.655563539993,36.09358947000146,53356.741400880004 2025-11-10,01:34:26.000,314,11041736,11885,0,1762738465,13004.648827229998,36.09358947000146,53356.80428496001 2025-11-10,01:34:27.000,314,11041783,11965,0,1762738466,13004.561255200002,36.10063860000082,53356.6785168 2025-11-10,01:34:28.000,314,11041768,12325,0,1762738467,13004.487155789997,36.13588425000489,53356.65056832 2025-11-10,01:34:29.000,314,11041745,12005,0,1762738468,13004.453474239992,36.12883511999826,53356.62960696 2025-11-10,01:34:30.000,314,11041780,11885,0,1762738469,13004.399583760001,36.199326419999124,53356.62261984 2025-11-10,01:34:31.000,314,11041783,12125,0,1762738470,13004.352429589992,36.199326419999124,53356.58768424001 2025-11-10,01:34:32.000,314,11041746,11925,0,1762738471,13004.332220659991,36.206375549998484,53356.54576152001 2025-11-10,01:34:33.000,314,11041760,12485,0,1762738472,13004.271593869991,36.206375549998484,53356.55274864 2025-11-10,01:34:34.000,314,11041746,12125,0,1762738473,13004.204230769996,36.25571946000127,53356.5038388 2025-11-10,01:34:35.000,314,11041779,11965,0,1762738474,13004.13013135999,36.26276859000063,53356.46191608 2025-11-10,01:34:36.000,314,11041744,11965,0,1762738475,13004.103186119995,36.234572070003196,53356.45492896 2025-11-10,01:34:37.000,314,11041785,12085,0,1762738476,13004.022350399995,36.248670330001914,53356.426980480006 2025-11-10,01:34:38.000,314,11041742,11925,0,1762738477,13003.9549873,36.25571946000127,53356.34313504 2025-11-10,01:34:39.000,314,11041733,12205,0,1762738478,13003.87415158,36.248670330001914,53356.32916080001 2025-11-10,01:34:40.000,314,11041766,12045,0,1762738479,13003.813524789999,36.28391597999871,53356.31518656 2025-11-10,01:34:41.000,314,11041756,11965,0,1762738480,13003.739425379994,36.234572070003196,53356.24531536 2025-11-10,01:34:42.000,314,11041751,12245,0,1762738481,13003.672062279998,36.17112990000169,53356.23134112001 2025-11-10,01:34:43.000,314,11041752,11965,0,1762738482,13003.604699179989,36.1217859899989,53356.16845704 2025-11-10,01:34:44.000,314,11041801,12005,0,1762738483,13003.584490249988,36.12883511999826,53356.1544828 2025-11-10,01:34:45.000,314,11041783,12085,0,1762738484,13003.517127149993,36.023098170000594,53356.070637360004 2025-11-10,01:34:46.000,314,11041714,12045,0,1762738485,13003.463236670003,35.9878525200038,53356.08461160001 2025-11-10,01:34:47.000,314,11041770,12205,0,1762738486,13003.436291429993,35.91031209000357,53356.070637360004 2025-11-10,01:34:48.000,314,11041726,12125,0,1762738487,13003.389137259997,35.86096818000078,53356.01474040001 2025-11-10,01:34:49.000,314,11041781,12165,0,1762738488,13003.362192020002,35.72703470999841,53355.99377904001 2025-11-10,01:34:50.000,314,11041729,12165,0,1762738489,13003.321774160002,35.656543410004815,53355.95884344 2025-11-10,01:34:51.000,314,11041759,12365,0,1762738490,13003.315037849992,35.600150370002666,53355.91692072001 2025-11-10,01:34:52.000,314,11041732,12085,0,1762738491,13003.288092609997,35.52260994000244,53355.902946480004 2025-11-10,01:34:53.000,314,11041755,12205,0,1762738492,13003.301565230002,35.48031515999901,53355.8400624 2025-11-10,01:34:54.000,314,11041754,12005,0,1762738493,13003.294828919992,35.438020380002854,53355.76320408 2025-11-10,01:34:55.000,314,11041753,12165,0,1762738494,13003.308301539997,35.40982385999814,53355.756216960006 2025-11-10,01:34:56.000,314,11041742,12205,0,1762738495,13003.348719399997,35.34638169000391,53355.735255600004 2025-11-10,01:34:57.000,314,11041768,12005,0,1762738496,13003.395873569993,35.34638169000391,53355.69333288 2025-11-10,01:34:58.000,314,11041794,11805,0,1762738497,13003.449764049998,35.3181851699992,53355.637435920005 2025-11-10,01:34:59.000,314,11041790,12165,0,1762738498,13003.523863459988,35.332283429997915,53355.64442304 2025-11-10,01:35:00.000,314,11041795,12085,0,1762738499,13003.591226559998,35.381627340000705,53355.60250032 2025-11-10,01:35:01.000,314,11041773,12125,0,1762738500,13003.685534899989,35.430971250003495,53355.55359048 2025-11-10,01:35:02.000,314,11041780,12205,0,1762738501,13003.80678847999,35.44506951000221,53355.51166776001 2025-11-10,01:35:03.000,314,11041772,12165,0,1762738502,13003.9549873,35.51556081000308,53355.47673216 2025-11-10,01:35:04.000,314,11041719,11965,0,1762738503,13004.082977189995,35.57195384999795,53355.44878368 2025-11-10,01:35:05.000,314,11041739,11885,0,1762738504,13004.244648629996,35.67064167000353,53355.46275792001 2025-11-10,01:35:06.000,314,11041730,12045,0,1762738505,13004.419792690001,35.75523123000312,53355.44179656001 2025-11-10,01:35:07.000,314,11041762,12245,0,1762738506,13004.608409369997,35.832771660003345,53355.399873840004 2025-11-10,01:35:08.000,314,11041795,11885,0,1762738507,13004.830707599998,35.94555774000037,53355.37192536001 2025-11-10,01:35:09.000,314,11041770,12165,0,1762738508,13005.039533209994,36.00195078000252,53355.3858996 2025-11-10,01:35:10.000,314,11041769,12005,0,1762738509,13005.21467727,36.16408077000233,53355.35795112 2025-11-10,01:35:11.000,314,11041767,12205,0,1762738510,13005.403293949996,36.25571946000127,53355.32301552001 2025-11-10,01:35:12.000,314,11041778,12005,0,1762738511,13005.585174319996,36.3332598900015,53355.37891248 2025-11-10,01:35:13.000,314,11041805,12205,0,1762738512,13005.787263619997,36.39670206000301,53355.364938239996 2025-11-10,01:35:14.000,314,11041737,11805,0,1762738513,13005.962407679988,36.460144230004516,53355.420835200006 2025-11-10,01:35:15.000,314,11041759,12165,0,1762738514,13006.103870189989,36.53768466000474,53355.40686096 2025-11-10,01:35:16.000,314,11041747,12085,0,1762738515,13006.24533269999,36.55178292000346,53355.420835200006 2025-11-10,01:35:17.000,314,11041777,11925,0,1762738516,13006.39353152,36.62227422000433,53355.469745040005 2025-11-10,01:35:18.000,314,11041779,12165,0,1762738517,13006.46763092999,36.67161812999984,53355.48371928 2025-11-10,01:35:19.000,314,11041767,12285,0,1762738518,13006.55520296,36.67161812999984,53355.49070640001 2025-11-10,01:35:20.000,314,11041763,12325,0,1762738519,13006.63603868,36.68571638999856,53355.49070640001 2025-11-10,01:35:21.000,314,11041803,12165,0,1762738520,13006.69666547,36.706863780003914,53355.532629119996 2025-11-10,01:35:22.000,314,11041768,12285,0,1762738521,13006.770764879991,36.75620768999943,53355.532629119996 2025-11-10,01:35:23.000,314,11041750,11845,0,1762738522,13006.764028569996,36.78440421000414,53355.55359048 2025-11-10,01:35:24.000,314,11041759,12245,0,1762738523,13006.757292260001,36.770305949998146,53355.55359048 2025-11-10,01:35:25.000,314,11041728,11885,0,1762738524,13006.797710120001,36.819649860000936,53355.58153896001 2025-11-10,01:35:26.000,314,11041780,12125,0,1762738525,13006.797710120001,36.79850247000286,53355.67237152 2025-11-10,01:35:27.000,314,11041751,12085,0,1762738526,13006.777501190001,36.833748119999655,53355.61647456 2025-11-10,01:35:28.000,314,11041754,12205,0,1762738527,13006.757292260001,36.840797249999014,53355.6653844 2025-11-10,01:35:29.000,314,11041780,11965,0,1762738528,13006.777501190001,36.86194464000437,53355.67935864001 2025-11-10,01:35:30.000,314,11041788,12045,0,1762738529,13006.737083330001,36.86194464000437,53355.686345760005 2025-11-10,01:35:31.000,314,11041759,12165,0,1762738530,13006.723610709996,36.84784637999837,53355.65141016 2025-11-10,01:35:32.000,314,11041775,12125,0,1762738531,13006.67645654,36.93243593999796,53355.72128136 2025-11-10,01:35:33.000,314,11041767,12005,0,1762738532,13006.60909343999,36.94653420000395,53355.72128136 2025-11-10,01:35:34.000,314,11041720,12085,0,1762738533,13006.57541189,36.95358333000331,53355.71429424 2025-11-10,01:35:35.000,314,11041788,12125,0,1762738534,13006.56867557999,36.98177985000075,53355.79115256 2025-11-10,01:35:36.000,314,11041742,12085,0,1762738535,13006.52825771999,36.95358333000331,53355.805126800005 2025-11-10,01:35:37.000,314,11041781,12045,0,1762738536,13006.48783985999,37.009976369998185,53355.8400624 2025-11-10,01:35:38.000,314,11041793,12325,0,1762738537,13006.44742199999,36.98882898000011,53355.83307528 2025-11-10,01:35:39.000,314,11041789,11885,0,1762738538,13006.42721306999,37.02407463000418,53355.84704952001 2025-11-10,01:35:40.000,314,11041757,12325,0,1762738539,13006.42721306999,37.08046766999905,53355.8400624 2025-11-10,01:35:41.000,314,11041739,12285,0,1762738540,13006.45415831,37.09456592999777,53355.868010879996 2025-11-10,01:35:42.000,314,11041751,12245,0,1762738541,13006.43394938,37.12981158000184,53355.86102376 2025-11-10,01:35:43.000,314,11041722,12125,0,1762738542,13006.481103549995,37.15095896999992,53355.88897224 2025-11-10,01:35:44.000,314,11041737,12285,0,1762738543,13006.55520296,37.172106359998,53355.923907840006 2025-11-10,01:35:45.000,314,11041795,11965,0,1762738544,13006.58888450999,37.22145027000079,53355.91692072001 2025-11-10,01:35:46.000,314,11041734,11965,0,1762738545,13006.65624761,37.26374505000422,53355.93788208 2025-11-10,01:35:47.000,314,11041764,12165,0,1762738546,13006.716874400001,37.291941570001654,53355.9099336 2025-11-10,01:35:48.000,314,11041678,12245,0,1762738547,13006.844864289997,37.33423634999781,53355.88897224 2025-11-10,01:35:49.000,314,11041745,12205,0,1762738548,13006.972854179992,37.39062938999996,53355.88897224 2025-11-10,01:35:50.000,314,11041744,12125,0,1762738549,13007.033480969993,37.39767851999932,53355.94486920001 2025-11-10,01:35:51.000,314,11041751,11965,0,1762738550,13007.147998239998,37.468169820000185,53355.95884344 2025-11-10,01:35:52.000,314,11041731,11965,0,1762738551,13007.255779199993,37.54571025000041,53356.00076616 2025-11-10,01:35:53.000,314,11041725,11965,0,1762738552,13007.309669679998,37.60210329000256,53355.99377904001 2025-11-10,01:35:54.000,314,11041747,12165,0,1762738553,13007.377032779994,37.651447199998074,53356.00775328 2025-11-10,01:35:55.000,314,11041755,11885,0,1762738554,13007.457868499994,37.700791110000864,53356.02871464 2025-11-10,01:35:56.000,314,11041772,12045,0,1762738555,13007.52523159999,37.750135020003654,53356.08461160001 2025-11-10,01:35:57.000,314,11041737,11765,0,1762738556,13007.619539939995,37.78538067000045,53356.10557296 2025-11-10,01:35:58.000,314,11041693,12165,0,1762738557,13007.61280363,37.8417737100026,53356.140508560005 2025-11-10,01:35:59.000,314,11041730,12085,0,1762738558,13007.639748869995,37.869970230000035,53356.23134112001 2025-11-10,01:36:00.000,314,11041745,12125,0,1762738559,13007.67343042,37.90521588000411,53356.24531536 2025-11-10,01:36:01.000,314,11041750,11965,0,1762738560,13007.68690303999,37.926363270002184,53356.26627672 2025-11-10,01:36:02.000,314,11041772,11925,0,1762738561,13007.700375659995,37.95455978999962,53356.33614792 2025-11-10,01:36:03.000,314,11041749,12045,0,1762738562,13007.69363935,37.98275631000433,53356.38505776 2025-11-10,01:36:04.000,314,11041795,12165,0,1762738563,13007.69363935,37.98275631000433,53356.48287744 2025-11-10,01:36:05.000,314,11041775,12005,0,1762738564,13007.659957799995,37.94751066000026,53356.538774399996 2025-11-10,01:36:06.000,314,11041751,12085,0,1762738565,13007.680166729995,37.933412400001544,53356.58768424001 2025-11-10,01:36:07.000,314,11041763,12005,0,1762738566,13007.639748869995,37.9404615300009,53356.594671360006 2025-11-10,01:36:08.000,314,11041786,12125,0,1762738567,13007.62627624999,37.90521588000411,53356.60165848 2025-11-10,01:36:09.000,314,11041718,11885,0,1762738568,13007.619539939995,37.84882284000196,53356.6086456 2025-11-10,01:36:10.000,314,11041744,12125,0,1762738569,13007.53196791,37.82767545000388,53356.71345240001 2025-11-10,01:36:11.000,314,11041761,12085,0,1762738570,13007.53196791,37.75718415000301,53356.72043952 2025-11-10,01:36:12.000,314,11041767,12205,0,1762738571,13007.457868499994,37.73603675999766,53356.811272080005 2025-11-10,01:36:13.000,314,11041703,12205,0,1762738572,13007.370296469999,37.651447199998074,53356.83223344001 2025-11-10,01:36:14.000,314,11041729,11885,0,1762738573,13007.383769089989,37.743085890004295,53356.86716904 2025-11-10,01:36:15.000,314,11041718,12085,0,1762738574,13007.316405989994,37.73603675999766,53356.930053120006 2025-11-10,01:36:16.000,314,11041739,12005,0,1762738575,13007.262515509989,37.73603675999766,53356.909091760004 2025-11-10,01:36:17.000,314,11041718,12005,0,1762738576,13007.215361339993,37.743085890004295,53356.99992432001 2025-11-10,01:36:18.000,314,11041665,12085,0,1762738577,13007.168207169998,37.73603675999766,53357.03485992 2025-11-10,01:36:19.000,314,11041721,12165,0,1762738578,13007.107580379998,37.76423328000237,53357.01389856 2025-11-10,01:36:20.000,314,11041733,12165,0,1762738579,13007.094107759993,37.82767545000388,53357.11171824 2025-11-10,01:36:21.000,314,11041793,11805,0,1762738580,13007.107580379998,37.85587197000132,53357.11171824 2025-11-10,01:36:22.000,314,11041760,12325,0,1762738581,13007.087371449998,37.89111761999811,53357.0628084 2025-11-10,01:36:23.000,314,11041822,11965,0,1762738582,13007.094107759993,37.96865804999834,53357.12569248 2025-11-10,01:36:24.000,314,11041798,12085,0,1762738583,13007.147998239998,38.02505109000049,53357.09075688001 2025-11-10,01:36:25.000,314,11041761,12005,0,1762738584,13007.201888719988,38.06029674000456,53357.09075688001 2025-11-10,01:36:26.000,314,11041743,12085,0,1762738585,13007.275988129993,38.07439500000328,53357.09075688001 2025-11-10,01:36:27.000,314,11041750,12165,0,1762738586,13007.363560159989,38.13078803999815,53357.03485992 2025-11-10,01:36:28.000,314,11041760,12085,0,1762738587,13007.50502266999,38.17308282000158,53357.097744000006 2025-11-10,01:36:29.000,314,11041752,12005,0,1762738588,13007.55217684,38.20127933999902,53357.16761520001 2025-11-10,01:36:30.000,314,11041783,11965,0,1762738589,13007.680166729995,38.19423020999966,53357.1326796 2025-11-10,01:36:31.000,314,11041762,11845,0,1762738590,13007.761002449995,38.16603369000222,53357.10473112 2025-11-10,01:36:32.000,314,11041741,11805,0,1762738591,13007.87551972,38.19423020999966,53357.15364096 2025-11-10,01:36:33.000,314,11041776,12165,0,1762738592,13007.949619129991,38.22947586000373,53357.146653840005 2025-11-10,01:36:34.000,314,11041733,12165,0,1762738593,13008.084345329997,38.22242673000437,53357.2025508 2025-11-10,01:36:35.000,314,11041741,12165,0,1762738594,13008.165181049997,38.23652499000309,53357.17460232 2025-11-10,01:36:36.000,314,11041780,12165,0,1762738595,13008.225807839997,38.21537759999774,53357.15364096 2025-11-10,01:36:37.000,314,11041742,12045,0,1762738596,13008.293170939993,38.20832846999838,53357.2025508 2025-11-10,01:36:38.000,314,11041772,12165,0,1762738597,13008.353797729993,38.22947586000373,53357.22351216 2025-11-10,01:36:39.000,314,11041762,12245,0,1762738598,13008.380742969988,38.20127933999902,53357.23748640001 2025-11-10,01:36:40.000,314,11041762,12045,0,1762738599,13008.414424519993,38.22242673000437,53357.22351216 2025-11-10,01:36:41.000,314,11041772,12165,0,1762738600,13008.448106069998,38.1871810800003,53357.25844776001 2025-11-10,01:36:42.000,314,11041776,12125,0,1762738601,13008.421160829988,38.18013195000094,53357.28639624001 2025-11-10,01:36:43.000,314,11041774,12365,0,1762738602,13008.434633449993,38.17308282000158,53357.27940912 2025-11-10,01:36:44.000,314,11041774,12005,0,1762738603,13008.468314999998,38.151935430003505,53357.33530608001 2025-11-10,01:36:45.000,314,11041734,12245,0,1762738604,13008.448106069998,38.16603369000222,53357.35626744001 2025-11-10,01:36:46.000,314,11041750,12085,0,1762738605,13008.488523929998,38.158984560002864,53357.33530608001 2025-11-10,01:36:47.000,314,11041784,12045,0,1762738606,13008.501996549989,38.144886300004146,53357.35626744001 2025-11-10,01:36:48.000,314,11041769,12085,0,1762738607,13008.522205479989,38.144886300004146,53357.32831896 2025-11-10,01:36:49.000,314,11041814,12285,0,1762738608,13008.488523929998,38.158984560002864,53357.363254560005 2025-11-10,01:36:50.000,314,11041768,12085,0,1762738609,13008.508732859998,38.16603369000222,53357.314344720005 2025-11-10,01:36:51.000,314,11041756,12005,0,1762738610,13008.542414409989,38.20127933999902,53357.314344720005 2025-11-10,01:36:52.000,314,11041817,12045,0,1762738611,13008.562623339989,38.22242673000437,53357.3422932 2025-11-10,01:36:53.000,314,11041786,11845,0,1762738612,13008.616513819994,38.22242673000437,53357.32133184 2025-11-10,01:36:54.000,314,11041769,12245,0,1762738613,13008.66366798999,38.23652499000309,53357.314344720005 2025-11-10,01:36:55.000,314,11041759,12005,0,1762738614,13008.69061323,38.26472151000053,53357.272422 2025-11-10,01:36:56.000,314,11041755,11965,0,1762738615,13008.74450370999,38.285868899998604,53357.30735760001 2025-11-10,01:36:57.000,314,11041762,12245,0,1762738616,13008.75124002,38.26472151000053,53357.21652504001 2025-11-10,01:36:58.000,314,11041737,12405,0,1762738617,13008.82533942999,38.22947586000373,53357.21652504001 2025-11-10,01:36:59.000,314,11041744,12125,0,1762738618,13008.90617514999,38.21537759999774,53357.21652504001 2025-11-10,01:37:00.000,314,11041758,11965,0,1762738619,13008.980274559995,38.20127933999902,53357.21652504001 2025-11-10,01:37:01.000,314,11041765,12165,0,1762738620,13009.040901349996,38.088493260002,53357.18857656001 2025-11-10,01:37:02.000,314,11041752,12125,0,1762738621,13009.155418620001,38.046198479998566,53357.18158944 2025-11-10,01:37:03.000,314,11041729,12325,0,1762738622,13009.249726959992,38.03914934999921,53357.146653840005 2025-11-10,01:37:04.000,314,11041751,12085,0,1762738623,13009.344035299997,37.90521588000411,53357.23049928 2025-11-10,01:37:05.000,314,11041769,11925,0,1762738624,13009.411398399992,37.82767545000388,53357.16761520001 2025-11-10,01:37:06.000,314,11041745,12325,0,1762738625,13009.478761500002,37.75718415000301,53357.16761520001 2025-11-10,01:37:07.000,314,11041759,12165,0,1762738626,13009.600015079988,37.67259459000343,53357.1326796 2025-11-10,01:37:08.000,314,11041719,12125,0,1762738627,13009.748213899999,37.60210329000256,53357.16761520001 2025-11-10,01:37:09.000,314,11041770,12085,0,1762738628,13009.754950209994,37.524562860002334,53357.2025508 2025-11-10,01:37:10.000,314,11041750,12005,0,1762738629,13009.855994859994,37.4963663400049,53357.195563680005 2025-11-10,01:37:11.000,314,11041710,12165,0,1762738630,13009.92335795999,37.454071560001466,53357.146653840005 2025-11-10,01:37:12.000,314,11041718,11885,0,1762738631,13009.98398474999,37.44702243000211,53357.16062808 2025-11-10,01:37:13.000,314,11041684,12005,0,1762738632,13010.07155678,37.36948200000188,53357.16062808 2025-11-10,01:37:14.000,314,11041735,12045,0,1762738633,13010.1523925,37.36948200000188,53357.146653840005 2025-11-10,01:37:15.000,314,11041744,11965,0,1762738634,13010.23322822,37.33423634999781,53357.18857656001 2025-11-10,01:37:16.000,314,11041715,12005,0,1762738635,13010.320800249996,37.33423634999781,53357.16761520001 2025-11-10,01:37:17.000,314,11041741,11925,0,1762738636,13010.374690730001,37.3483346100038,53357.2025508 2025-11-10,01:37:18.000,314,11041714,11885,0,1762738637,13010.509416929992,37.36948200000188,53357.25844776001 2025-11-10,01:37:19.000,314,11041723,12125,0,1762738638,13010.543098479997,37.37653113000124,53357.20953792 2025-11-10,01:37:20.000,314,11041724,12125,0,1762738639,13010.677824680002,37.39767851999932,53357.28639624001 2025-11-10,01:37:21.000,314,11041715,11885,0,1762738640,13010.738451470002,37.43292417000339,53357.28639624001 2025-11-10,01:37:22.000,314,11041729,12165,0,1762738641,13010.826023499998,37.41882591000467,53357.25146064 2025-11-10,01:37:23.000,314,11041745,12085,0,1762738642,13010.967486009999,37.461120690000826,53357.23748640001 2025-11-10,01:37:24.000,314,11041721,12245,0,1762738643,13011.048321729999,37.503415470004256,53357.272422 2025-11-10,01:37:25.000,314,11041736,12085,0,1762738644,13011.156102689994,37.4963663400049,53357.32831896 2025-11-10,01:37:26.000,314,11041684,11805,0,1762738645,13011.29082889,37.55980850999913,53357.35626744001 2025-11-10,01:37:27.000,314,11041740,12045,0,1762738646,13011.39187354,37.56685763999849,53357.412164400004 2025-11-10,01:37:28.000,314,11041665,12125,0,1762738647,13011.4322914,37.58095590000448,53357.3772288 2025-11-10,01:37:29.000,314,11041657,11965,0,1762738648,13011.48618187999,37.644398069998715,53357.4471 2025-11-10,01:37:30.000,314,11041699,12005,0,1762738649,13011.587226529991,37.700791110000864,53357.433125760006 2025-11-10,01:37:31.000,314,11041709,12045,0,1762738650,13011.647853319992,37.71488936999958,53357.49600984 2025-11-10,01:37:32.000,314,11041738,12045,0,1762738651,13011.681534869997,37.71488936999958,53357.55889392 2025-11-10,01:37:33.000,314,11041716,11965,0,1762738652,13011.668062249992,37.70784024000022,53357.48902272 2025-11-10,01:37:34.000,314,11041713,12205,0,1762738653,13011.708480109992,37.743085890004295,53357.60780376 2025-11-10,01:37:35.000,314,11041743,12085,0,1762738654,13011.728689039992,37.743085890004295,53357.59382952001 2025-11-10,01:37:36.000,314,11041702,12245,0,1762738655,13011.715216420002,37.77833154000109,53357.579855280004 2025-11-10,01:37:37.000,314,11041776,12165,0,1762738656,13011.715216420002,37.80652805999853,53357.70562344 2025-11-10,01:37:38.000,314,11041745,12285,0,1762738657,13011.715216420002,37.85587197000132,53357.7265848 2025-11-10,01:37:39.000,314,11041703,11965,0,1762738658,13011.654589630001,37.884068489998754,53357.78946888001 2025-11-10,01:37:40.000,314,11041711,12165,0,1762738659,13011.627644389991,37.89111761999811,53357.78946888001 2025-11-10,01:37:41.000,314,11041712,11965,0,1762738660,13011.573753910001,37.884068489998754,53357.82440448 2025-11-10,01:37:42.000,314,11041705,12085,0,1762738661,13011.53333605,37.95455978999962,53357.87331432 2025-11-10,01:37:43.000,314,11041697,12045,0,1762738662,13011.47270926,37.99685457000305,53357.88030144 2025-11-10,01:37:44.000,314,11041649,11965,0,1762738663,13011.42555508999,37.99685457000305,53357.90824992001 2025-11-10,01:37:45.000,314,11041673,12245,0,1762738664,13011.35145568,38.06734587000392,53357.95017264 2025-11-10,01:37:46.000,314,11041686,12165,0,1762738665,13011.26388364999,38.07439500000328,53357.92921128001 2025-11-10,01:37:47.000,314,11041682,12205,0,1762738666,13011.16283899999,38.06029674000456,53357.964146880004 2025-11-10,01:37:48.000,314,11041649,11925,0,1762738667,13011.10221220999,38.07439500000328,53358.06196656 2025-11-10,01:37:49.000,314,11041711,12085,0,1762738668,13010.987694939999,38.06734587000392,53358.06196656 2025-11-10,01:37:50.000,314,11041695,12165,0,1762738669,13010.879913979988,38.095542390001356,53358.06196656 2025-11-10,01:37:51.000,314,11041691,11925,0,1762738670,13010.772133019993,38.06029674000456,53358.06895368 2025-11-10,01:37:52.000,314,11041681,12165,0,1762738671,13010.698033610002,38.03210021999985,53358.16677336 2025-11-10,01:37:53.000,314,11041690,12045,0,1762738672,13010.596988960002,37.919314140002825,53358.14581200001 2025-11-10,01:37:54.000,314,11041674,12325,0,1762738673,13010.475735380001,37.877019359999395,53358.14581200001 2025-11-10,01:37:55.000,314,11041702,12125,0,1762738674,13010.374690730001,37.884068489998754,53358.131837760004 2025-11-10,01:37:56.000,314,11041720,12045,0,1762738675,13010.24670083999,37.884068489998754,53358.131837760004 2025-11-10,01:37:57.000,314,11041735,11965,0,1762738676,13010.14565618999,37.82767545000388,53358.08991504 2025-11-10,01:37:58.000,314,11041634,12205,0,1762738677,13010.08502939999,37.77833154000109,53358.103889280006 2025-11-10,01:37:59.000,314,11041727,11925,0,1762738678,13009.997457369995,37.67964372000279,53358.06895368 2025-11-10,01:38:00.000,314,11041701,11965,0,1762738679,13009.90314902999,37.644398069998715,53358.06895368 2025-11-10,01:38:01.000,314,11041725,12205,0,1762738680,13009.835785929994,37.524562860002334,53358.00606960001 2025-11-10,01:38:02.000,314,11041662,12205,0,1762738681,13009.748213899999,37.41882591000467,53358.01305672 2025-11-10,01:38:03.000,314,11041728,12085,0,1762738682,13009.687587109998,37.32718721999845,53358.01305672 2025-11-10,01:38:04.000,314,11041702,12245,0,1762738683,13009.660641869988,37.22145027000079,53358.02004384 2025-11-10,01:38:05.000,314,11041650,12325,0,1762738684,13009.633696629993,37.066369410000334,53357.971134 2025-11-10,01:38:06.000,314,11041676,12005,0,1762738685,13009.573069839993,36.939485070004594,53357.95017264 2025-11-10,01:38:07.000,314,11041681,12045,0,1762738686,13009.512443049993,36.826698990000295,53357.971134 2025-11-10,01:38:08.000,314,11041683,12125,0,1762738687,13009.438343640002,36.68571638999856,53357.92921128001 2025-11-10,01:38:09.000,314,11041677,12085,0,1762738688,13009.397925780002,36.55178292000346,53357.92222416 2025-11-10,01:38:10.000,314,11041656,12205,0,1762738689,13009.283408509997,36.474242490003235,53357.88728856001 2025-11-10,01:38:11.000,314,11041695,12005,0,1762738690,13009.229518029992,36.3332598900015,53357.85235296 2025-11-10,01:38:12.000,314,11041693,11965,0,1762738691,13009.148682309991,36.22047381000448,53357.88728856001 2025-11-10,01:38:13.000,314,11041659,12245,0,1762738692,13009.040901349996,36.13588425000489,53357.88030144 2025-11-10,01:38:14.000,314,11041689,12005,0,1762738693,13008.980274559995,36.072442080003384,53357.88030144 2025-11-10,01:38:15.000,314,11041701,11965,0,1762738694,13008.879229909995,35.959655999999086,53357.866327200005 2025-11-10,01:38:16.000,314,11041651,11965,0,1762738695,13008.78492156999,35.90326296000421,53357.82440448 2025-11-10,01:38:17.000,314,11041733,12245,0,1762738696,13008.636722749994,35.85391905000142,53357.817417360005 2025-11-10,01:38:18.000,314,11041705,12165,0,1762738697,13008.488523929998,35.85391905000142,53357.8313916 2025-11-10,01:38:19.000,314,11041691,12085,0,1762738698,13008.414424519993,35.783427750000556,53357.80344312 2025-11-10,01:38:20.000,314,11041673,12005,0,1762738699,13008.252753079993,35.790476879999915,53357.76152040001 2025-11-10,01:38:21.000,314,11041646,12005,0,1762738700,13008.118026880002,35.783427750000556,53357.68466208 2025-11-10,01:38:22.000,314,11041763,12325,0,1762738701,13008.030454849992,35.76932949000184,53357.68466208 2025-11-10,01:38:23.000,314,11041768,12165,0,1762738702,13007.963091749996,35.70588732000033,53357.67767496 2025-11-10,01:38:24.000,314,11041680,11885,0,1762738703,13007.888992339991,35.67769080000289,53357.6567136 2025-11-10,01:38:25.000,314,11041745,12205,0,1762738704,13007.78794768999,35.656543410004815,53357.6567136 2025-11-10,01:38:26.000,314,11041704,12085,0,1762738705,13007.68690303999,35.614248630001384,53357.56588104 2025-11-10,01:38:27.000,314,11041722,12285,0,1762738706,13007.67343042,35.564904719998594,53357.57286816001 2025-11-10,01:38:28.000,314,11041766,12005,0,1762738707,13007.619539939995,35.52260994000244,53357.50299696001 2025-11-10,01:38:29.000,314,11041682,12165,0,1762738708,13007.56564945999,35.45916777000093,53357.482035600005 2025-11-10,01:38:30.000,314,11041705,12045,0,1762738709,13007.52523159999,35.41687299000478,53357.49600984 2025-11-10,01:38:31.000,314,11041731,12125,0,1762738710,13007.54544052999,35.36752908000199,53357.41915152 2025-11-10,01:38:32.000,314,11041715,12165,0,1762738711,13007.498286359994,35.29703778000112,53357.34928032 2025-11-10,01:38:33.000,314,11041711,12005,0,1762738712,13007.48481373999,35.25474299999769,53357.30735760001 2025-11-10,01:38:34.000,314,11041679,11965,0,1762738713,13007.47134112,35.23359560999961,53357.30735760001 2025-11-10,01:38:35.000,314,11041727,12205,0,1762738714,13007.42418694999,35.22654648000025,53357.30735760001 2025-11-10,01:38:36.000,314,11041749,12085,0,1762738715,13007.437659569994,35.191300830003456,53357.244473520004 2025-11-10,01:38:37.000,314,11041749,11965,0,1762738716,13007.397241709994,35.1701534399981,53357.21652504001 2025-11-10,01:38:38.000,314,11041724,12005,0,1762738717,13007.363560159989,35.141956920000666,53357.15364096 2025-11-10,01:38:39.000,314,11041665,12165,0,1762738718,13007.363560159989,35.141956920000666,53357.146653840005 2025-11-10,01:38:40.000,314,11041709,12045,0,1762738719,13007.289460749998,35.163104309998744,53357.09075688001 2025-11-10,01:38:41.000,314,11041729,12085,0,1762738720,13007.235570269993,35.149006050000025,53357.04883416001 2025-11-10,01:38:42.000,314,11041743,11925,0,1762738721,13007.154734549993,35.12785866000195,53357.041847039996 2025-11-10,01:38:43.000,314,11041680,12045,0,1762738722,13007.087371449998,35.12785866000195,53357.01389856 2025-11-10,01:38:44.000,314,11041691,12045,0,1762738723,13007.060426210002,35.12080953000259,53356.94402736 2025-11-10,01:38:45.000,314,11041741,12165,0,1762738724,13006.959381560002,35.12080953000259,53356.96498872 2025-11-10,01:38:46.000,314,11041733,12125,0,1762738725,13006.925700009997,35.05031823000172,53356.874156159996 2025-11-10,01:38:47.000,314,11041701,12125,0,1762738726,13006.851600599992,35.036219970003,53356.88114328001 2025-11-10,01:38:48.000,314,11041700,12125,0,1762738727,13006.790973809992,34.98687606000021,53356.874156159996 2025-11-10,01:38:49.000,314,11041718,12165,0,1762738728,13006.737083330001,35.01507257999765,53356.82524632 2025-11-10,01:38:50.000,314,11041705,12125,0,1762738729,13006.689929159991,34.965728670002136,53356.80428496001 2025-11-10,01:38:51.000,314,11041673,12125,0,1762738730,13006.649511299991,34.95867954000278,53356.748388 2025-11-10,01:38:52.000,314,11041757,12325,0,1762738731,13006.602357129996,34.916384759999346,53356.811272080005 2025-11-10,01:38:53.000,314,11041717,12325,0,1762738732,13006.501312479995,34.930483019998064,53356.77633648 2025-11-10,01:38:54.000,314,11041680,12205,0,1762738733,13006.42721306999,34.930483019998064,53356.69947816 2025-11-10,01:38:55.000,314,11041726,11965,0,1762738734,13006.35311366,34.965728670002136,53356.6785168 2025-11-10,01:38:56.000,314,11041690,12125,0,1762738735,13006.28575055999,34.916384759999346,53356.65755544 2025-11-10,01:38:57.000,314,11041702,12285,0,1762738736,13006.18470590999,34.94458128000406,53356.60165848 2025-11-10,01:38:58.000,314,11041694,12125,0,1762738737,13006.103870189989,34.95867954000278,53356.58069712 2025-11-10,01:38:59.000,314,11041735,12325,0,1762738738,13006.016298159993,34.9375321500047,53356.51781304001 2025-11-10,01:39:00.000,314,11041701,12085,0,1762738739,13005.935462439993,34.923433889998705,53356.475890320005 2025-11-10,01:39:01.000,314,11041707,12085,0,1762738740,13005.888308269998,34.965728670002136,53356.46191608 2025-11-10,01:39:02.000,314,11041674,11965,0,1762738741,13005.868099339998,35.00097431999893,53356.39903200001 2025-11-10,01:39:03.000,314,11041696,12085,0,1762738742,13005.847890409997,34.979826930000854,53356.34313504 2025-11-10,01:39:04.000,314,11041725,12205,0,1762738743,13005.773790999992,34.972777800001495,53356.31518656 2025-11-10,01:39:05.000,314,11041681,12125,0,1762738744,13005.767054689997,34.94458128000406,53356.26627672 2025-11-10,01:39:06.000,314,11041691,11965,0,1762738745,13005.773790999992,34.9375321500047,53356.238328240004 2025-11-10,01:39:07.000,314,11041707,11965,0,1762738746,13005.767054689997,34.85294258999784,53356.21037976001 2025-11-10,01:39:08.000,314,11041696,12165,0,1762738747,13005.861363030002,34.83179519999976,53356.1544828 2025-11-10,01:39:09.000,314,11041717,12165,0,1762738748,13005.881571960002,34.754254769999534,53356.13352144001 2025-11-10,01:39:10.000,314,11041718,12005,0,1762738749,13005.948935059998,34.67671433999931,53356.05666312 2025-11-10,01:39:11.000,314,11041700,12165,0,1762738750,13005.989352919998,34.58507565000036,53356.02871464 2025-11-10,01:39:12.000,314,11041694,12165,0,1762738751,13006.049979709998,34.4793387000027,53355.9798048 2025-11-10,01:39:13.000,314,11041739,12125,0,1762738752,13006.090397569998,34.387700010003755,53355.93788208 2025-11-10,01:39:14.000,314,11041745,12325,0,1762738753,13006.130815429999,34.281963059998816,53355.93788208 2025-11-10,01:39:15.000,314,11041695,12285,0,1762738754,13006.137551739994,34.19737349999923,53355.902946480004 2025-11-10,01:39:16.000,314,11041724,12045,0,1762738755,13006.177969599994,34.13393132999772,53355.89595936001 2025-11-10,01:39:17.000,314,11041695,11965,0,1762738756,13006.18470590999,34.01409612000134,53355.89595936001 2025-11-10,01:39:18.000,314,11041688,11965,0,1762738757,13006.164496979989,33.96475220999855,53355.88897224 2025-11-10,01:39:19.000,314,11041722,12045,0,1762738758,13006.151024359999,33.89426090999768,53355.82608816001 2025-11-10,01:39:20.000,314,11041674,12165,0,1762738759,13006.171233289999,33.76737657000194,53355.81910104 2025-11-10,01:39:21.000,314,11041675,12045,0,1762738760,13006.171233289999,33.703934400000435,53355.868010879996 2025-11-10,01:39:22.000,314,11041727,12325,0,1762738761,13006.18470590999,33.62639397000021,53355.82608816001 2025-11-10,01:39:23.000,314,11041707,12125,0,1762738762,13006.211651149999,33.57000092999806,53355.854036640005 2025-11-10,01:39:24.000,314,11041691,12005,0,1762738763,13006.238596389994,33.485411369998474,53355.756216960006 2025-11-10,01:39:25.000,314,11041760,12205,0,1762738764,13006.27227794,33.39377267999953,53355.77717832001 2025-11-10,01:39:26.000,314,11041713,12045,0,1762738765,13006.339641039995,33.337379640004656,53355.756216960006 2025-11-10,01:39:27.000,314,11041718,12005,0,1762738766,13006.39353152,33.302133990000584,53355.72826848001 2025-11-10,01:39:28.000,314,11041759,12165,0,1762738767,13006.40700413999,33.22459356000036,53355.6653844 2025-11-10,01:39:29.000,314,11041695,12085,0,1762738768,13006.45415831,33.16820051999821,53355.70730712001 2025-11-10,01:39:30.000,314,11041736,11965,0,1762738769,13006.46763092999,33.1822987800042,53355.686345760005 2025-11-10,01:39:31.000,314,11041763,12205,0,1762738770,13006.47436724,33.118856610002695,53355.637435920005 2025-11-10,01:39:32.000,314,11041720,12085,0,1762738771,13006.48783985999,33.111807480003336,53355.64442304 2025-11-10,01:39:33.000,314,11041714,11885,0,1762738772,13006.5147851,33.09770922000462,53355.588526080006 2025-11-10,01:39:34.000,314,11041729,11925,0,1762738773,13006.52825771999,33.111807480003336,53355.58153896001 2025-11-10,01:39:35.000,314,11041744,12085,0,1762738774,13006.521521409995,33.104758350003976,53355.60948744001 2025-11-10,01:39:36.000,314,11041682,11965,0,1762738775,13006.501312479995,33.104758350003976,53355.518654880005 2025-11-10,01:39:37.000,314,11041720,12005,0,1762738776,13006.46763092999,33.14000400000077,53355.49769352 2025-11-10,01:39:38.000,314,11041769,12005,0,1762738777,13006.460894619995,33.16820051999821,53355.420835200006 2025-11-10,01:39:39.000,314,11041712,12045,0,1762738778,13006.440685689995,33.21049530000164,53355.399873840004 2025-11-10,01:39:40.000,314,11041743,12325,0,1762738779,13006.50804878999,33.288035730001866,53355.44878368 2025-11-10,01:39:41.000,314,11041740,12085,0,1762738780,13006.48783985999,33.3162322499993,53355.37192536001 2025-11-10,01:39:42.000,314,11041733,12085,0,1762738781,13006.501312479995,33.27393747000315,53355.364938239996 2025-11-10,01:39:43.000,314,11041744,12165,0,1762738782,13006.55520296,33.36557616000209,53355.37891248 2025-11-10,01:39:44.000,314,11041720,12165,0,1762738783,13006.649511299991,33.38672355000017,53355.33000264 2025-11-10,01:39:45.000,314,11041730,11925,0,1762738784,13006.723610709996,33.43606746000296,53355.3160284 2025-11-10,01:39:46.000,314,11041706,12165,0,1762738785,13006.817919050001,33.464263980000396,53355.30904128 2025-11-10,01:39:47.000,314,11041722,12005,0,1762738786,13006.892018459992,33.478362239999115,53355.29506704001 2025-11-10,01:39:48.000,314,11041713,12125,0,1762738787,13007.006535729997,33.485411369998474,53355.27410568001 2025-11-10,01:39:49.000,314,11041748,11965,0,1762738788,13007.127789309998,33.478362239999115,53355.302054160005 2025-11-10,01:39:50.000,314,11041721,11965,0,1762738789,13007.228833959998,33.471313109999755,53355.302054160005 2025-11-10,01:39:51.000,314,11041743,12245,0,1762738790,13007.377032779994,33.43606746000296,53355.24615720001 2025-11-10,01:39:52.000,314,11041728,12085,0,1762738791,13007.457868499994,33.43606746000296,53355.3160284 2025-11-10,01:39:53.000,314,11041734,12005,0,1762738792,13007.54544052999,33.39377267999953,53355.30904128 2025-11-10,01:39:54.000,314,11041755,12165,0,1762738793,13007.64648517999,33.38672355000017,53355.29506704001 2025-11-10,01:39:55.000,314,11041779,12125,0,1762738794,13007.720584589995,33.351477900003374,53355.30904128 2025-11-10,01:39:56.000,314,11041752,12085,0,1762738795,13007.75426614,33.295084860001225,53355.29506704001 2025-11-10,01:39:57.000,314,11041738,12005,0,1762738796,13007.841838169996,33.25983921000443,53355.28807992 2025-11-10,01:39:58.000,314,11041744,12125,0,1762738797,13007.902464959996,33.252790079997794,53355.35795112 2025-11-10,01:39:59.000,314,11041739,12085,0,1762738798,13007.942882819996,33.20344617000228,53355.3858996 2025-11-10,01:40:00.000,314,11041716,12085,0,1762738799,13007.996773300001,33.16115138999885,53355.399873840004 2025-11-10,01:40:01.000,314,11041719,12325,0,1762738800,13007.996773300001,33.16115138999885,53355.41384808001 2025-11-10,01:40:02.000,314,11041710,12045,0,1762738801,13007.990036989991,33.1822987800042,53355.399873840004 2025-11-10,01:40:03.000,314,11041705,12005,0,1762738802,13007.949619129991,33.19639704000292,53355.44179656001 2025-11-10,01:40:04.000,314,11041725,12005,0,1762738803,13007.942882819996,33.23164268999972,53355.44179656001 2025-11-10,01:40:05.000,314,11041738,12005,0,1762738804,13007.87551972,33.245740949998435,53355.42782232 2025-11-10,01:40:06.000,314,11041755,12085,0,1762738805,13007.868783409991,33.28098660000251,53355.469745040005 2025-11-10,01:40:07.000,314,11041761,12005,0,1762738806,13007.83510186,33.35852703000273,53355.50468064 2025-11-10,01:40:08.000,314,11041771,12165,0,1762738807,13007.781211379996,33.344428770004015,53355.47673216 2025-11-10,01:40:09.000,314,11041753,12005,0,1762738808,13007.70711196999,33.39377267999953,53355.44878368 2025-11-10,01:40:10.000,314,11041718,12005,0,1762738809,13007.619539939995,33.44311659000232,53355.420835200006 2025-11-10,01:40:11.000,314,11041737,12165,0,1762738810,13007.57238577,33.471313109999755,53355.44878368 2025-11-10,01:40:12.000,314,11041706,12005,0,1762738811,13007.52523159999,33.50655876000383,53355.48371928 2025-11-10,01:40:13.000,314,11041743,11965,0,1762738812,13007.44439587999,33.527706150001904,53355.43480944 2025-11-10,01:40:14.000,314,11041756,12165,0,1762738813,13007.40397801999,33.527706150001904,53355.420835200006 2025-11-10,01:40:15.000,314,11041754,12045,0,1762738814,13007.377032779994,33.5629517999987,53355.44878368 2025-11-10,01:40:16.000,314,11041714,12165,0,1762738815,13007.377032779994,33.54885353999998,53355.41384808001 2025-11-10,01:40:17.000,314,11041704,11805,0,1762738816,13007.323142299989,33.57000092999806,53355.399873840004 2025-11-10,01:40:18.000,314,11041725,11885,0,1762738817,13007.329878609999,33.534755280001264,53355.3858996 2025-11-10,01:40:19.000,314,11041750,11965,0,1762738818,13007.316405989994,33.520657020002545,53355.37192536001 2025-11-10,01:40:20.000,314,11041710,12085,0,1762738819,13007.356823849994,33.485411369998474,53355.399873840004 2025-11-10,01:40:21.000,314,11041742,12005,0,1762738820,13007.343351229989,33.464263980000396,53355.34397688001 2025-11-10,01:40:22.000,314,11041772,12085,0,1762738821,13007.343351229989,33.45016572000168,53355.37891248 2025-11-10,01:40:23.000,314,11041720,11965,0,1762738822,13007.329878609999,33.42196920000424,53355.32301552001 2025-11-10,01:40:24.000,314,11041729,12205,0,1762738823,13007.316405989994,33.41492007000488,53355.32301552001 2025-11-10,01:40:25.000,314,11041776,12165,0,1762738824,13007.255779199993,33.41492007000488,53355.350964000005 2025-11-10,01:40:26.000,314,11041753,12085,0,1762738825,13007.201888719988,33.471313109999755,53355.32301552001 2025-11-10,01:40:27.000,314,11041760,11965,0,1762738826,13007.141261930003,33.45016572000168,53355.302054160005 2025-11-10,01:40:28.000,314,11041757,12125,0,1762738827,13007.040217280002,33.49246049999783,53355.27410568001 2025-11-10,01:40:29.000,314,11041716,12165,0,1762738828,13006.959381560002,33.577050060004694,53355.32301552001 2025-11-10,01:40:30.000,314,11041743,12005,0,1762738829,13006.831391669992,33.60524658000213,53355.302054160005 2025-11-10,01:40:31.000,314,11041710,12045,0,1762738830,13006.69666547,33.63344309999957,53355.21820872 2025-11-10,01:40:32.000,314,11041736,12245,0,1762738831,13006.57541189,33.72508178999851,53355.253144320006 2025-11-10,01:40:33.000,314,11041716,12085,0,1762738832,13006.44742199999,33.746229180003866,53355.20423448001 2025-11-10,01:40:34.000,314,11041741,12325,0,1762738833,13006.28575055999,33.79557308999938,53355.2112216 2025-11-10,01:40:35.000,314,11041737,12325,0,1762738834,13006.171233289999,33.86606439000025,53355.19026024 2025-11-10,01:40:36.000,314,11041738,12085,0,1762738835,13006.090397569998,33.90131004000432,53355.16231176 2025-11-10,01:40:37.000,314,11041693,12045,0,1762738836,13005.942198749988,33.936555690001114,53355.12737616001 2025-11-10,01:40:38.000,314,11041727,11805,0,1762738837,13005.861363030002,33.94360482000047,53355.12038904 2025-11-10,01:40:39.000,314,11041745,12085,0,1762738838,13005.740109450002,33.97180133999791,53355.09244056 2025-11-10,01:40:40.000,314,11041716,12125,0,1762738839,13005.692955279992,33.97180133999791,53355.029556479996 2025-11-10,01:40:41.000,314,11041740,11965,0,1762738840,13005.625592179997,33.936555690001114,53355.05051784 2025-11-10,01:40:42.000,314,11041749,12125,0,1762738841,13005.558229080001,33.95065394999983,53355.029556479996 2025-11-10,01:40:43.000,314,11041730,12005,0,1762738842,13005.504338599996,33.922457430002396,53354.98064664 2025-11-10,01:40:44.000,314,11041771,11885,0,1762738843,13005.450448119991,33.887211779998324,53354.97365952 2025-11-10,01:40:45.000,314,11041745,12045,0,1762738844,13005.362876089996,33.83081874000345,53354.95269816 2025-11-10,01:40:46.000,314,11041760,11805,0,1762738845,13005.322458229995,33.753278310003225,53354.9317368 2025-11-10,01:40:47.000,314,11041699,12045,0,1762738846,13005.22814988999,33.76737657000194,53354.91077544001 2025-11-10,01:40:48.000,314,11041733,12005,0,1762738847,13005.14731416999,33.64049222999893,53354.88282696 2025-11-10,01:40:49.000,314,11041736,12205,0,1762738848,13005.06647844999,33.61934484000085,53354.88282696 2025-11-10,01:40:50.000,314,11041750,12005,0,1762738849,13005.02606058999,33.54885353999998,53354.88282696 2025-11-10,01:40:51.000,314,11041754,12005,0,1762738850,13004.911543319999,33.478362239999115,53354.81295576 2025-11-10,01:40:52.000,314,11041721,12285,0,1762738851,13004.830707599998,33.4290183300036,53354.84090424001 2025-11-10,01:40:53.000,314,11041718,12245,0,1762738852,13004.736399259993,33.351477900003374,53354.81295576 2025-11-10,01:40:54.000,314,11041717,11885,0,1762738853,13004.669036159998,33.3162322499993,53354.85487848 2025-11-10,01:40:55.000,314,11041734,12165,0,1762738854,13004.621881990002,33.27393747000315,53354.77802016 2025-11-10,01:40:56.000,314,11041749,12325,0,1762738855,13004.561255200002,33.22459356000036,53354.81994288001 2025-11-10,01:40:57.000,314,11041704,12085,0,1762738856,13004.500628410002,33.19639704000292,53354.798981520005 2025-11-10,01:40:58.000,314,11041727,12045,0,1762738857,13004.426528999997,33.09770922000462,53354.76404592 2025-11-10,01:40:59.000,314,11041738,12285,0,1762738858,13004.345693279996,33.08361095999862,53354.76404592 2025-11-10,01:41:00.000,314,11041715,12005,0,1762738859,13004.298539110001,33.04131618000247,53354.76404592 2025-11-10,01:41:01.000,314,11041700,12045,0,1762738860,13004.251384939991,32.97787401000096,53354.750071680006 2025-11-10,01:41:02.000,314,11041731,12125,0,1762738861,13004.291802799991,32.96377575000224,53354.72212320001 2025-11-10,01:41:03.000,314,11041736,12165,0,1762738862,13004.264857559996,32.935579230004805,53354.70116184001 2025-11-10,01:41:04.000,314,11041774,11885,0,1762738863,13004.25812125,32.935579230004805,53354.6871876 2025-11-10,01:41:05.000,314,11041765,11885,0,1762738864,13004.25812125,32.92853009999817,53354.67321336001 2025-11-10,01:41:06.000,314,11041754,12125,0,1762738865,13004.285066489996,32.97787401000096,53354.64526488 2025-11-10,01:41:07.000,314,11041767,12325,0,1762738866,13004.271593869991,33.0060705299984,53354.64526488 2025-11-10,01:41:08.000,314,11041747,12045,0,1762738867,13004.345693279996,33.013119659997756,53354.6173164 2025-11-10,01:41:09.000,314,11041739,12165,0,1762738868,13004.426528999997,33.09770922000462,53354.65225200001 2025-11-10,01:41:10.000,314,11041733,12165,0,1762738869,13004.487155789997,33.16820051999821,53354.54045808 2025-11-10,01:41:11.000,314,11041673,12205,0,1762738870,13004.594936749992,33.23164268999972,53354.5474452 2025-11-10,01:41:12.000,314,11041733,12285,0,1762738871,13004.709454019998,33.295084860001225,53354.55443232001 2025-11-10,01:41:13.000,314,11041779,12125,0,1762738872,13004.823971289989,33.35852703000273,53354.477574 2025-11-10,01:41:14.000,314,11041740,12005,0,1762738873,13004.96543379999,33.43606746000296,53354.47058688 2025-11-10,01:41:15.000,314,11041751,12005,0,1762738874,13005.120368929995,33.534755280001264,53354.477574 2025-11-10,01:41:16.000,314,11041764,12085,0,1762738875,13005.24835881999,33.61229571000149,53354.512509600005 2025-11-10,01:41:17.000,314,11041759,12045,0,1762738876,13005.38982132999,33.647541359998286,53354.512509600005 2025-11-10,01:41:18.000,314,11041739,11965,0,1762738877,13005.511074909991,33.760327440002584,53354.52648384001 2025-11-10,01:41:19.000,314,11041713,12045,0,1762738878,13005.625592179997,33.73918005000451,53354.48456112001 2025-11-10,01:41:20.000,314,11041738,12325,0,1762738879,13005.760318380002,33.79557308999938,53354.49154824 2025-11-10,01:41:21.000,314,11041750,12165,0,1762738880,13005.834417789993,33.8096713499981,53354.48456112001 2025-11-10,01:41:22.000,314,11041747,11885,0,1762738881,13005.955671369993,33.8096713499981,53354.49853536 2025-11-10,01:41:23.000,314,11041747,12045,0,1762738882,13006.002825539988,33.78852396000002,53354.52648384001 2025-11-10,01:41:24.000,314,11041716,12005,0,1762738883,13006.070188639998,33.78852396000002,53354.54045808 2025-11-10,01:41:25.000,314,11041749,12125,0,1762738884,13006.151024359999,33.7744257000013,53354.561419440004 2025-11-10,01:41:26.000,314,11041714,12245,0,1762738885,13006.130815429999,33.78852396000002,53354.55443232001 2025-11-10,01:41:27.000,314,11041725,12045,0,1762738886,13006.151024359999,33.73918005000451,53354.58936792 2025-11-10,01:41:28.000,314,11041664,11925,0,1762738887,13006.144288049989,33.703934400000435,53354.60334216001 2025-11-10,01:41:29.000,314,11041684,12045,0,1762738888,13006.144288049989,33.66868875000364,53354.66622624 2025-11-10,01:41:30.000,314,11041770,12005,0,1762738889,13006.097133879994,33.703934400000435,53354.65225200001 2025-11-10,01:41:31.000,314,11041785,11845,0,1762738890,13006.049979709998,33.675737880003,53354.66622624 2025-11-10,01:41:32.000,314,11041754,12325,0,1762738891,13005.962407679988,33.66163962000428,53354.73609744 2025-11-10,01:41:33.000,314,11041710,12085,0,1762738892,13005.888308269998,33.647541359998286,53354.74308456001 2025-11-10,01:41:34.000,314,11041752,12005,0,1762738893,13005.787263619997,33.60524658000213,53354.76404592 2025-11-10,01:41:35.000,314,11041791,12005,0,1762738894,13005.686218969997,33.577050060004694,53354.80596864 2025-11-10,01:41:36.000,314,11041749,12245,0,1762738895,13005.551492769991,33.59114832000341,53354.77103304001 2025-11-10,01:41:37.000,314,11041742,12205,0,1762738896,13005.470657049991,33.527706150001904,53354.7570588 2025-11-10,01:41:38.000,314,11041774,11965,0,1762738897,13005.34940346999,33.527706150001904,53354.798981520005 2025-11-10,01:41:39.000,314,11041769,12445,0,1762738898,13005.25509513,33.471313109999755,53354.79199440001 2025-11-10,01:41:40.000,314,11041758,12205,0,1762738899,13005.140577859995,33.45721485000104,53354.76404592 2025-11-10,01:41:41.000,314,11041778,12085,0,1762738900,13005.059742139994,33.40787093999825,53354.847891360005 2025-11-10,01:41:42.000,314,11041753,11845,0,1762738901,13004.951961179999,33.35852703000273,53354.78500728 2025-11-10,01:41:43.000,314,11041763,12045,0,1762738902,13004.931752249999,33.337379640004656,53354.7570588 2025-11-10,01:41:44.000,314,11041750,12005,0,1762738903,13004.857652839994,33.238691819999076,53354.71513608 2025-11-10,01:41:45.000,314,11041773,12325,0,1762738904,13004.837443909993,33.18934791000356,53354.6871876 2025-11-10,01:41:46.000,314,11041762,12205,0,1762738905,13004.776817119993,33.125905740002054,53354.71513608 2025-11-10,01:41:47.000,314,11041775,12165,0,1762738906,13004.736399259993,33.03426705000311,53354.680200480005 2025-11-10,01:41:48.000,314,11041764,12085,0,1762738907,13004.749871879998,32.942628360004164,53354.6871876 2025-11-10,01:41:49.000,314,11041761,12005,0,1762738908,13004.716190329993,32.86508793000394,53354.62430352001 2025-11-10,01:41:50.000,314,11041762,12045,0,1762738909,13004.756608189993,32.79459663000307,53354.631290640005 2025-11-10,01:41:51.000,314,11041770,12165,0,1762738910,13004.729662949998,32.710007070003485,53354.61032928 2025-11-10,01:41:52.000,314,11041788,12245,0,1762738911,13004.743135569988,32.653614030001336,53354.55443232001 2025-11-10,01:41:53.000,314,11041752,12245,0,1762738912,13004.716190329993,32.55492621000303,53354.5474452 2025-11-10,01:41:54.000,314,11041762,11965,0,1762738913,13004.709454019998,32.477385780002805,53354.56840656 2025-11-10,01:41:55.000,314,11041732,12005,0,1762738914,13004.709454019998,32.442140129998734,53354.561419440004 2025-11-10,01:41:56.000,314,11041781,11845,0,1762738915,13004.675772469993,32.40689448000194,53354.51949672 2025-11-10,01:41:57.000,314,11041768,12045,0,1762738916,13004.662299850002,32.33640318000107,53354.561419440004 2025-11-10,01:41:58.000,314,11041793,12005,0,1762738917,13004.608409369997,32.31525579000299,53354.53347096001 2025-11-10,01:41:59.000,314,11041745,12365,0,1762738918,13004.547782579997,32.294108400004916,53354.52648384001 2025-11-10,01:42:00.000,314,11041763,12325,0,1762738919,13004.480419480002,32.28705926999828,53354.48456112001 2025-11-10,01:42:01.000,314,11041774,12205,0,1762738920,13004.379374830001,32.28001013999892,53354.512509600005 2025-11-10,01:42:02.000,314,11041795,12165,0,1762738921,13004.305275419996,32.258862750000844,53354.49154824 2025-11-10,01:42:03.000,314,11041717,12045,0,1762738922,13004.204230769996,32.23771536000277,53354.477574 2025-11-10,01:42:04.000,314,11041781,12165,0,1762738923,13004.082977189995,32.21656797000469,53354.47058688 2025-11-10,01:42:05.000,314,11041799,12125,0,1762738924,13003.99540516,32.18837144999998,53354.43565128001 2025-11-10,01:42:06.000,314,11041765,12125,0,1762738925,13003.90783312999,32.1672240600019,53354.4426384 2025-11-10,01:42:07.000,314,11041807,12285,0,1762738926,13003.813524789999,32.13902754000446,53354.414689920006 2025-11-10,01:42:08.000,314,11041801,12285,0,1762738927,13003.732689069999,32.12492927999847,53354.45661264001 2025-11-10,01:42:09.000,314,11041736,11965,0,1762738928,13003.618171799993,32.15312580000318,53354.393728560004 2025-11-10,01:42:10.000,314,11041750,12045,0,1762738929,13003.557545009993,32.10378189000039,53354.33084448 2025-11-10,01:42:11.000,314,11041761,11965,0,1762738930,13003.523863459988,32.05443798000488,53354.36578008001 2025-11-10,01:42:12.000,314,11041773,11965,0,1762738931,13003.510390839998,32.04738884999824,53354.35879296001 2025-11-10,01:42:13.000,314,11041755,12045,0,1762738932,13003.469972979998,32.026241460000165,53354.33084448 2025-11-10,01:42:14.000,314,11041781,12085,0,1762738933,13003.443027740002,32.026241460000165,53354.36578008001 2025-11-10,01:42:15.000,314,11041831,11965,0,1762738934,13003.443027740002,32.00509407000209,53354.32385736 2025-11-10,01:42:16.000,314,11041807,12205,0,1762738935,13003.395873569993,31.97689755000465,53354.28892176001 2025-11-10,01:42:17.000,314,11041771,12325,0,1762738936,13003.382400950002,31.9205045100025,53354.246999040006 2025-11-10,01:42:18.000,314,11041758,12205,0,1762738937,13003.341983090002,31.906406250003783,53354.18411496 2025-11-10,01:42:19.000,314,11041771,12245,0,1762738938,13003.328510469997,31.88525885999843,53354.226037680004 2025-11-10,01:42:20.000,314,11041741,11965,0,1762738939,13003.335246779992,31.87820972999907,53354.246999040006 2025-11-10,01:42:21.000,314,11041789,12285,0,1762738940,13003.321774160002,31.871160599999712,53354.19110208001 2025-11-10,01:42:22.000,314,11041778,12165,0,1762738941,13003.274619989992,31.821816690004198,53354.17014072001 2025-11-10,01:42:23.000,314,11041753,12205,0,1762738942,13003.281356300002,31.807718429998204,53354.21206344 2025-11-10,01:42:24.000,314,11041755,12125,0,1762738943,13003.234202129992,31.81476756000484,53354.177127840005 2025-11-10,01:42:25.000,314,11041758,12045,0,1762738944,13003.180311650001,31.857062340000994,53354.1631536 2025-11-10,01:42:26.000,314,11041760,11965,0,1762738945,13003.160102720001,31.807718429998204,53354.14219224 2025-11-10,01:42:27.000,314,11041782,11925,0,1762738946,13003.119684860001,31.842964080002275,53354.15616648 2025-11-10,01:42:28.000,314,11041738,12165,0,1762738947,13003.112948549991,31.87820972999907,53354.128218000005 2025-11-10,01:42:29.000,314,11041750,12005,0,1762738948,13003.05905807,31.842964080002275,53354.14917936001 2025-11-10,01:42:30.000,314,11041741,12005,0,1762738949,13003.03884914,31.871160599999712,53354.20507632 2025-11-10,01:42:31.000,314,11041710,11925,0,1762738950,13002.991694969991,31.906406250003783,53354.11424376 2025-11-10,01:42:32.000,314,11041736,12125,0,1762738951,13002.97822235,31.955750159999297,53354.12123088001 2025-11-10,01:42:33.000,314,11041745,12045,0,1762738952,13002.93780449,31.97689755000465,53354.14917936001 2025-11-10,01:42:34.000,314,11041767,11885,0,1762738953,13002.924331869996,32.026241460000165,53354.177127840005 2025-11-10,01:42:35.000,314,11041727,12005,0,1762738954,13002.924331869996,32.05443798000488,53354.10026952001 2025-11-10,01:42:36.000,314,11041727,12165,0,1762738955,13002.883914009995,32.09673276000103,53354.17014072001 2025-11-10,01:42:37.000,314,11041814,12205,0,1762738956,13002.91085924999,32.12492927999847,53354.17014072001 2025-11-10,01:42:38.000,314,11041776,12085,0,1762738957,13002.924331869996,32.12492927999847,53354.14917936001 2025-11-10,01:42:39.000,314,11041724,12165,0,1762738958,13002.93106817999,32.202469709998695,53354.14219224 2025-11-10,01:42:40.000,314,11041746,12045,0,1762738959,13002.97822235,32.209518839998054,53354.13520512 2025-11-10,01:42:41.000,314,11041754,12165,0,1762738960,13003.005167589996,32.23771536000277,53354.14917936001 2025-11-10,01:42:42.000,314,11041788,11965,0,1762738961,13003.03884914,32.202469709998695,53354.177127840005 2025-11-10,01:42:43.000,314,11041742,12085,0,1762738962,13003.086003309996,32.22361710000405,53354.13520512 2025-11-10,01:42:44.000,314,11041749,12085,0,1762738963,13003.086003309996,32.209518839998054,53354.1631536 2025-11-10,01:42:45.000,314,11041676,12125,0,1762738964,13003.052321759991,32.18837144999998,53354.11424376 2025-11-10,01:42:46.000,314,11041733,12125,0,1762738965,13003.072530689991,32.11788014999911,53354.18411496 2025-11-10,01:42:47.000,314,11041733,12165,0,1762738966,13003.086003309996,32.10378189000039,53354.14917936001 2025-11-10,01:42:48.000,314,11041745,12005,0,1762738967,13003.05905807,32.05443798000488,53354.21206344 2025-11-10,01:42:49.000,314,11041720,12045,0,1762738968,13003.01864021,32.01214320000145,53354.19110208001 2025-11-10,01:42:50.000,314,11041727,12045,0,1762738969,13002.95801342,31.969848419998016,53354.18411496 2025-11-10,01:42:51.000,314,11041724,12085,0,1762738970,13002.87044138999,31.955750159999297,53354.21905056001 2025-11-10,01:42:52.000,314,11041714,12325,0,1762738971,13002.80981459999,31.857062340000994,53354.177127840005 2025-11-10,01:42:53.000,314,11041779,11965,0,1762738972,13002.71550626,31.828865820003557,53354.21206344 2025-11-10,01:42:54.000,314,11041720,12085,0,1762738973,13002.594252679999,31.772472780001408,53354.2330248 2025-11-10,01:42:55.000,314,11041724,12005,0,1762738974,13002.439317549994,31.730177999997977,53354.17014072001 2025-11-10,01:42:56.000,314,11041701,12285,0,1762738975,13002.331536589998,31.659686700004386,53354.21905056001 2025-11-10,01:42:57.000,314,11041679,12005,0,1762738976,13002.156392529992,31.624441050000314,53354.19110208001 2025-11-10,01:42:58.000,314,11041696,12085,0,1762738977,13002.028402639997,31.58919540000352,53354.25398616 2025-11-10,01:42:59.000,314,11041718,12085,0,1762738978,13001.880203820001,31.511654970003292,53354.27494752 2025-11-10,01:43:00.000,314,11041765,12005,0,1762738979,13001.69832345,31.497556710004574,53354.226037680004 2025-11-10,01:43:01.000,314,11041758,12245,0,1762738980,13001.543388319995,31.434114540003065,53354.27494752 2025-11-10,01:43:02.000,314,11041744,12045,0,1762738981,13001.42887104999,31.434114540003065,53354.246999040006 2025-11-10,01:43:03.000,314,11041720,12165,0,1762738982,13001.287408539989,31.384770630000276,53354.302896 2025-11-10,01:43:04.000,314,11041691,12245,0,1762738983,13001.119000789993,31.34952498000348,53354.21905056001 2025-11-10,01:43:05.000,314,11041740,12165,0,1762738984,13000.997747209993,31.35657411000284,53354.21206344 2025-11-10,01:43:06.000,314,11041679,12045,0,1762738985,13000.876493629992,31.34952498000348,53354.21206344 2025-11-10,01:43:07.000,314,11041727,11965,0,1762738986,13000.755240049992,31.370672370001557,53354.14219224 2025-11-10,01:43:08.000,314,11041710,12205,0,1762738987,13000.62051385,31.427065410003706,53354.13520512 2025-11-10,01:43:09.000,314,11041730,12045,0,1762738988,13000.53294181999,31.434114540003065,53354.1631536 2025-11-10,01:43:10.000,314,11041683,12205,0,1762738989,13000.45210609999,31.448212800001784,53354.14917936001 2025-11-10,01:43:11.000,314,11041716,11965,0,1762738990,13000.384742999995,31.46936018999986,53354.079308160006 2025-11-10,01:43:12.000,314,11041716,12205,0,1762738991,13000.344325139995,31.49050757999794,53354.07232104001 2025-11-10,01:43:13.000,314,11041739,12005,0,1762738992,13000.344325139995,31.497556710004574,53354.0932824 2025-11-10,01:43:14.000,314,11041761,12245,0,1762738993,13000.29043465999,31.47640931999922,53354.00244984001 2025-11-10,01:43:15.000,314,11041701,12045,0,1762738994,13000.283698349995,31.497556710004574,53353.960527120005 2025-11-10,01:43:16.000,314,11041706,12045,0,1762738995,13000.29717097,31.448212800001784,53353.92559152 2025-11-10,01:43:17.000,314,11041700,12125,0,1762738996,13000.29717097,31.434114540003065,53353.90463016001 2025-11-10,01:43:18.000,314,11041690,12085,0,1762738997,13000.3173799,31.391819759999635,53353.82777184 2025-11-10,01:43:19.000,314,11041685,12245,0,1762738998,13000.37127037999,31.34247585000412,53353.841746080005 2025-11-10,01:43:20.000,314,11041695,11965,0,1762738999,13000.35779776,31.264935420003894,53353.83475896001 2025-11-10,01:43:21.000,314,11041703,12045,0,1762739000,13000.41168823999,31.222640640000463,53353.82078472 2025-11-10,01:43:22.000,314,11041734,12165,0,1762739001,13000.41842455,31.187394990003668,53353.80681048 2025-11-10,01:43:23.000,314,11041673,12045,0,1762739002,13000.43863348,31.159198469998955,53353.83475896001 2025-11-10,01:43:24.000,314,11041743,11965,0,1762739003,13000.485787649995,31.102805430004082,53353.778862 2025-11-10,01:43:25.000,314,11041668,11965,0,1762739004,13000.485787649995,31.046412390001933,53353.77187488 2025-11-10,01:43:26.000,314,11041715,12205,0,1762739005,13000.465578719995,30.990019349999784,53353.73693928001 2025-11-10,01:43:27.000,314,11041703,12005,0,1762739006,13000.465578719995,30.94772457000363,53353.78584912001 2025-11-10,01:43:28.000,314,11041693,12045,0,1762739007,13000.37800669,30.863135010004044,53353.77187488 2025-11-10,01:43:29.000,314,11041739,12245,0,1762739008,13000.29043465999,30.806741970001895,53353.71597792001 2025-11-10,01:43:30.000,314,11041726,12165,0,1762739009,13000.18939000999,30.750348929999745,53353.743926400006 2025-11-10,01:43:31.000,314,11041714,12205,0,1762739010,13000.115290599999,30.70805415000359,53353.75091352 2025-11-10,01:43:32.000,314,11041691,12045,0,1762739011,13000.000773329994,30.60936632999801,53353.71597792001 2025-11-10,01:43:33.000,314,11041704,11925,0,1762739012,12999.892992369998,30.552973290003138,53353.73693928001 2025-11-10,01:43:34.000,314,11041686,12005,0,1762739013,12999.798684029993,30.47543286000291,53353.7089908 2025-11-10,01:43:35.000,314,11041720,11965,0,1762739014,12999.663957830002,30.44018720999884,53353.72995216 2025-11-10,01:43:36.000,314,11041701,11925,0,1762739015,12999.549440559997,30.348548519999895,53353.70200368 2025-11-10,01:43:37.000,314,11041659,12205,0,1762739016,12999.421450670001,30.26395896000031,53353.68802944001 2025-11-10,01:43:38.000,314,11041656,12165,0,1762739017,12999.306933399996,30.25690983000095,53353.66706808001 2025-11-10,01:43:39.000,314,11041718,11885,0,1762739018,12999.2395703,30.165271140002005,53353.64610672001 2025-11-10,01:43:40.000,314,11041728,11925,0,1762739019,12999.13178933999,30.151172880003287,53353.625145360005 2025-11-10,01:43:41.000,314,11041679,12005,0,1762739020,12999.05095361999,30.108878099999856,53353.576235520006 2025-11-10,01:43:42.000,314,11041676,12045,0,1762739021,12999.01053575999,30.03838679999899,53353.54828704001 2025-11-10,01:43:43.000,314,11041741,12005,0,1762739022,12998.90949110999,30.045435929998348,53353.54129992 2025-11-10,01:43:44.000,314,11041698,12045,0,1762739023,12998.835391699999,30.010190280001552,53353.49239008 2025-11-10,01:43:45.000,314,11041722,12085,0,1762739024,12998.808446459989,30.010190280001552,53353.52732568001 2025-11-10,01:43:46.000,314,11041690,11805,0,1762739025,12998.761292289993,30.01723941000091,53353.48540296 2025-11-10,01:43:47.000,314,11041726,11925,0,1762739026,12998.734347049998,29.974944630004757,53353.42950600001 2025-11-10,01:43:48.000,314,11041697,12125,0,1762739027,12998.734347049998,29.974944630004757,53353.387583280004 2025-11-10,01:43:49.000,314,11041701,12205,0,1762739028,12998.700665499993,29.960846369998762,53353.30373784 2025-11-10,01:43:50.000,314,11041679,12165,0,1762739029,12998.700665499993,29.960846369998762,53353.31072496001 2025-11-10,01:43:51.000,314,11041715,11925,0,1762739030,12998.687192879988,29.946748110000044,53353.26181512001 2025-11-10,01:43:52.000,314,11041698,12005,0,1762739031,12998.653511329998,29.960846369998762,53353.240853760006 2025-11-10,01:43:53.000,314,11041689,12165,0,1762739032,12998.646775019988,29.91150246000325,53353.17796968 2025-11-10,01:43:54.000,314,11041741,11925,0,1762739033,12998.619829779993,29.890355069997895,53353.12905984 2025-11-10,01:43:55.000,314,11041702,12005,0,1762739034,12998.626566090003,29.876256809999177,53353.13604696 2025-11-10,01:43:56.000,314,11041732,12285,0,1762739035,12998.592884539998,29.826912900003663,53353.11508560001 2025-11-10,01:43:57.000,314,11041767,12325,0,1762739036,12998.525521440002,29.819863770004304,53353.08015 2025-11-10,01:43:58.000,314,11041728,12325,0,1762739037,12998.471630959997,29.819863770004304,53353.073162880006 2025-11-10,01:43:59.000,314,11041726,12205,0,1762739038,12998.437949409992,29.777568990000873,53353.01726592001 2025-11-10,01:44:00.000,314,11041667,12045,0,1762739039,12998.397531549992,29.735274210004718,53352.98931744 2025-11-10,01:44:01.000,314,11041732,12165,0,1762739040,12998.283014280001,29.692979430001287,53352.96136896 2025-11-10,01:44:02.000,314,11041651,12325,0,1762739041,12998.208914869996,29.66478291000385,53352.89149776 2025-11-10,01:44:03.000,314,11041735,11965,0,1762739042,12998.10113391,29.66478291000385,53352.884510640004 2025-11-10,01:44:04.000,314,11041717,12085,0,1762739043,12997.9596714,29.66478291000385,53352.8705364 2025-11-10,01:44:05.000,314,11041732,11965,0,1762739044,12997.85862675,29.62248813000042,53352.80765232001 2025-11-10,01:44:06.000,314,11041716,12125,0,1762739045,12997.75084578999,29.636586389999138,53352.81463944 2025-11-10,01:44:07.000,314,11041671,12005,0,1762739046,12997.589174349989,29.67888117000257,53352.77271672 2025-11-10,01:44:08.000,314,11041714,12285,0,1762739047,12997.521811249993,29.700028560000646,53352.74476824 2025-11-10,01:44:09.000,314,11041698,12165,0,1762739048,12997.366876120002,29.685930300001928,53352.72380688 2025-11-10,01:44:10.000,314,11041705,11965,0,1762739049,12997.205204680002,29.728225079998083,53352.68887128001 2025-11-10,01:44:11.000,314,11041749,12165,0,1762739050,12997.144577890002,29.728225079998083,53352.68188416001 2025-11-10,01:44:12.000,314,11041711,12285,0,1762739051,12996.989642759996,29.742323340004077,53352.6259872 2025-11-10,01:44:13.000,314,11041703,12045,0,1762739052,12996.89533441999,29.721175949998724,53352.6259872 2025-11-10,01:44:14.000,314,11041710,11965,0,1762739053,12996.87512548999,29.756421600002795,53352.58406448 2025-11-10,01:44:15.000,314,11041739,12165,0,1762739054,12996.78081715,29.700028560000646,53352.570090240006 2025-11-10,01:44:16.000,314,11041738,12045,0,1762739055,12996.767344529995,29.700028560000646,53352.52118040001 2025-11-10,01:44:17.000,314,11041704,12085,0,1762739056,12996.747135599995,29.67888117000257,53352.500219040005 2025-11-10,01:44:18.000,314,11041722,12005,0,1762739057,12996.73366297999,29.636586389999138,53352.50720616 2025-11-10,01:44:19.000,314,11041707,12405,0,1762739058,12996.767344529995,29.601340740002342,53352.45829632 2025-11-10,01:44:20.000,314,11041731,12205,0,1762739059,12996.78081715,29.587242480003624,53352.38842512 2025-11-10,01:44:21.000,314,11041737,11965,0,1762739060,12996.80102608,29.551996829999553,53352.43034784 2025-11-10,01:44:22.000,314,11041712,12005,0,1762739061,12996.83470762999,29.50265292000404,53352.381438000004 2025-11-10,01:44:23.000,314,11041735,11885,0,1762739062,12996.8818618,29.50265292000404,53352.32554104001 2025-11-10,01:44:24.000,314,11041753,12165,0,1762739063,12996.89533441999,29.516751180002757,53352.332528160005 2025-11-10,01:44:25.000,314,11041731,12085,0,1762739064,12996.94248859,29.516751180002757,53352.29759256 2025-11-10,01:44:26.000,314,11041681,12325,0,1762739065,12996.969433829996,29.530849440001475,53352.26964408 2025-11-10,01:44:27.000,314,11041735,12005,0,1762739066,12997.036796929991,29.537898570000834,53352.29060544 2025-11-10,01:44:28.000,314,11041709,12085,0,1762739067,12997.057005859991,29.587242480003624,53352.29060544 2025-11-10,01:44:29.000,314,11041749,12125,0,1762739068,12997.050269549996,29.62953725999978,53352.25566984001 2025-11-10,01:44:30.000,314,11041764,12085,0,1762739069,12997.030060619996,29.66478291000385,53352.2416956 2025-11-10,01:44:31.000,314,11041722,12045,0,1762739070,12997.104160030001,29.721175949998724,53352.234708480006 2025-11-10,01:44:32.000,314,11041766,12085,0,1762739071,12997.131105269997,29.784618120000232,53352.22772136001 2025-11-10,01:44:33.000,314,11041758,11885,0,1762739072,12997.158050509992,29.84101116000238,53352.24868272 2025-11-10,01:44:34.000,314,11041717,12045,0,1762739073,12997.144577890002,29.946748110000044,53352.20676000001 2025-11-10,01:44:35.000,314,11041760,11885,0,1762739074,12997.164786820002,30.003141150002193,53352.234708480006 2025-11-10,01:44:36.000,314,11041733,12245,0,1762739075,12997.211940989997,30.08068158000242,53352.19977288 2025-11-10,01:44:37.000,314,11041744,12085,0,1762739076,12997.232149919997,30.151172880003287,53352.17881152001 2025-11-10,01:44:38.000,314,11041761,12125,0,1762739077,12997.265831470002,30.228713310003513,53352.17881152001 2025-11-10,01:44:39.000,314,11041716,12085,0,1762739078,12997.279304089992,30.29920461000438,53352.164837280005 2025-11-10,01:44:40.000,314,11041716,12125,0,1762739079,12997.339930879993,30.376745040004607,53352.17881152001 2025-11-10,01:44:41.000,314,11041734,12005,0,1762739080,12997.373612429998,30.42608895000012,53352.1718244 2025-11-10,01:44:42.000,314,11041725,12045,0,1762739081,12997.366876120002,30.48248199000227,53352.15086304 2025-11-10,01:44:43.000,314,11041746,12045,0,1762739082,12997.366876120002,30.54592416000378,53352.13688880001 2025-11-10,01:44:44.000,314,11041711,12165,0,1762739083,12997.400557669993,30.60231719999865,53352.115927440005 2025-11-10,01:44:45.000,314,11041718,12005,0,1762739084,12997.420766599993,30.65166111000144,53352.12990168 2025-11-10,01:44:46.000,314,11041750,12125,0,1762739085,12997.414030289998,30.686906759998237,53352.12990168 2025-11-10,01:44:47.000,314,11041755,12205,0,1762739086,12997.434239219998,30.729201540001668,53352.115927440005 2025-11-10,01:44:48.000,314,11041670,12205,0,1762739087,12997.454448149998,30.820840230000613,53352.08797896001 2025-11-10,01:44:49.000,314,11041711,12125,0,1762739088,12997.454448149998,30.89133153000148,53352.05304336 2025-11-10,01:44:50.000,314,11041739,12165,0,1762739089,12997.440975529993,30.94067544000427,53352.08797896001 2025-11-10,01:44:51.000,314,11041776,12325,0,1762739090,12997.427502909988,30.975921090001066,53352.05304336 2025-11-10,01:44:52.000,314,11041753,11965,0,1762739091,12997.420766599993,31.046412390001933,53352.08099184 2025-11-10,01:44:53.000,314,11041724,12125,0,1762739092,12997.407293980003,31.10985456000344,53352.10894032001 2025-11-10,01:44:54.000,314,11041707,12325,0,1762739093,12997.387085050002,31.166247599998314,53352.00413352 2025-11-10,01:44:55.000,314,11041717,11965,0,1762739094,12997.400557669993,31.222640640000463,53352.05304336 2025-11-10,01:44:56.000,314,11041700,12085,0,1762739095,12997.407293980003,31.257886290004535,53352.00413352 2025-11-10,01:44:57.000,314,11041720,12085,0,1762739096,12997.427502909988,31.33542672000476,53352.01112064001 2025-11-10,01:44:58.000,314,11041732,12085,0,1762739097,12997.427502909988,31.363623240002198,53351.95522368 2025-11-10,01:44:59.000,314,11041713,12005,0,1762739098,12997.447711839988,31.363623240002198,53351.948236560005 2025-11-10,01:45:00.000,314,11041767,12045,0,1762739099,12997.454448149998,31.370672370001557,53351.948236560005 2025-11-10,01:45:01.000,314,11041732,11925,0,1762739100,12997.461184459993,31.391819759999635,53351.92028808001 2025-11-10,01:45:02.000,314,11041718,11805,0,1762739101,12997.508338629988,31.420016280004347,53351.899326720006 2025-11-10,01:45:03.000,314,11041758,12085,0,1762739102,12997.548756489989,31.398868889998994,53351.95522368 2025-11-10,01:45:04.000,314,11041729,11885,0,1762739103,12997.555492799998,31.398868889998994,53351.93426232 2025-11-10,01:45:05.000,314,11041762,12085,0,1762739104,12997.629592209989,31.398868889998994,53351.98317216 2025-11-10,01:45:06.000,314,11041726,12045,0,1762739105,12997.663273759994,31.377721500000916,53351.9272752 2025-11-10,01:45:07.000,314,11041791,12325,0,1762739106,12997.717164239999,31.34952498000348,53351.96919792001 2025-11-10,01:45:08.000,314,11041804,12085,0,1762739107,12997.79126364999,31.363623240002198,53351.92028808001 2025-11-10,01:45:09.000,314,11041745,12325,0,1762739108,12997.845154129995,31.328377589998126,53351.90631384 2025-11-10,01:45:10.000,314,11041719,11965,0,1762739109,12997.885571989995,31.321328459998767,53351.948236560005 2025-11-10,01:45:11.000,314,11041716,12485,0,1762739110,12997.89904461,31.271984550003253,53351.9272752 2025-11-10,01:45:12.000,314,11041726,12125,0,1762739111,12997.95293508999,31.271984550003253,53351.93426232 2025-11-10,01:45:13.000,314,11041773,12165,0,1762739112,12998.006825569995,31.257886290004535,53351.94124944001 2025-11-10,01:45:14.000,314,11041734,12325,0,1762739113,12998.06071605,31.23673889999918,53351.9272752 2025-11-10,01:45:15.000,314,11041730,12005,0,1762739114,12998.08092498,31.194444120003027,53351.93426232 2025-11-10,01:45:16.000,314,11041789,12125,0,1762739115,12998.134815459991,31.173296729997674,53351.97618504 2025-11-10,01:45:17.000,314,11041768,12045,0,1762739116,12998.134815459991,31.138051080000878,53351.92028808001 2025-11-10,01:45:18.000,314,11041750,11965,0,1762739117,12998.215651179991,31.159198469998955,53351.98317216 2025-11-10,01:45:19.000,314,11041770,12125,0,1762739118,12998.296486899992,31.145100210000237,53351.948236560005 2025-11-10,01:45:20.000,314,11041783,12005,0,1762739119,12998.316695829992,31.152149339999596,53351.93426232 2025-11-10,01:45:21.000,314,11041783,12245,0,1762739120,12998.336904759992,31.166247599998314,53351.96919792001 2025-11-10,01:45:22.000,314,11041770,12005,0,1762739121,12998.437949409992,31.13100195000152,53351.96919792001 2025-11-10,01:45:23.000,314,11041735,12085,0,1762739122,12998.444685720002,31.187394990003668,53351.90631384 2025-11-10,01:45:24.000,314,11041771,12005,0,1762739123,12998.552466679997,31.264935420003894,53351.90631384 2025-11-10,01:45:25.000,314,11041736,12205,0,1762739124,12998.586148230002,31.314279329999408,53351.91330096 2025-11-10,01:45:26.000,314,11041787,11965,0,1762739125,12998.646775019988,31.328377589998126,53351.9272752 2025-11-10,01:45:27.000,314,11041705,12045,0,1762739126,12998.680456569993,31.33542672000476,53351.91330096 2025-11-10,01:45:28.000,314,11041744,11805,0,1762739127,12998.781501219994,31.420016280004347,53351.89233960001 2025-11-10,01:45:29.000,314,11041769,12205,0,1762739128,12998.788237529989,31.462311060000502,53351.89233960001 2025-11-10,01:45:30.000,314,11041769,11965,0,1762739129,12998.794973839998,31.553949749999447,53351.89233960001 2025-11-10,01:45:31.000,314,11041760,12045,0,1762739130,12998.821919079994,31.617391920000955,53351.899326720006 2025-11-10,01:45:32.000,314,11041757,12365,0,1762739131,12998.808446459989,31.69493235000118,53351.92028808001 2025-11-10,01:45:33.000,314,11041765,11925,0,1762739132,12998.855600629999,31.786571040000126,53351.948236560005 2025-11-10,01:45:34.000,314,11041725,11925,0,1762739133,12998.875809559999,31.835914950002916,53351.899326720006 2025-11-10,01:45:35.000,314,11041739,12085,0,1762739134,12998.869073249989,31.913455380003143,53351.93426232 2025-11-10,01:45:36.000,314,11041762,11885,0,1762739135,12998.855600629999,31.94165190000058,53351.948236560005 2025-11-10,01:45:37.000,314,11041749,12125,0,1762739136,12998.835391699999,32.026241460000165,53351.90631384 2025-11-10,01:45:38.000,314,11041693,11965,0,1762739137,12998.828655389989,32.06148711000424,53351.92028808001 2025-11-10,01:45:39.000,314,11041711,12085,0,1762739138,12998.828655389989,32.18132232000062,53351.94124944001 2025-11-10,01:45:40.000,314,11041752,11965,0,1762739139,12998.835391699999,32.21656797000469,53351.94124944001 2025-11-10,01:45:41.000,314,11041778,12005,0,1762739140,12998.815182769999,32.23771536000277,53351.95522368 2025-11-10,01:45:42.000,314,11041751,12205,0,1762739141,12998.828655389989,32.301157530004275,53351.997146400005 2025-11-10,01:45:43.000,314,11041768,12045,0,1762739142,12998.808446459989,32.31525579000299,53352.01810776001 2025-11-10,01:45:44.000,314,11041757,11725,0,1762739143,12998.808446459989,32.371648829997866,53352.01112064001 2025-11-10,01:45:45.000,314,11041785,12165,0,1762739144,12998.835391699999,32.40689448000194,53352.02509488 2025-11-10,01:45:46.000,314,11041698,12165,0,1762739145,12998.835391699999,32.45623839000473,53352.06003048001 2025-11-10,01:45:47.000,314,11041770,12005,0,1762739146,12998.855600629999,32.46328752000409,53352.01810776001 2025-11-10,01:45:48.000,314,11041758,12125,0,1762739147,12998.896018489999,32.53377881999768,53352.032082 2025-11-10,01:45:49.000,314,11041724,12085,0,1762739148,12998.922963729994,32.59017185999983,53352.05304336 2025-11-10,01:45:50.000,314,11041779,12125,0,1762739149,12998.983590519994,32.604270119998546,53352.032082 2025-11-10,01:45:51.000,314,11041754,12085,0,1762739150,12999.01727207,32.61836838000454,53352.07400472 2025-11-10,01:45:52.000,314,11041760,12125,0,1762739151,12999.05768993,32.63951577000262,53352.12291456 2025-11-10,01:45:53.000,314,11041733,12005,0,1762739152,12999.09137147999,32.68885967999813,53352.09496608 2025-11-10,01:45:54.000,314,11041725,12045,0,1762739153,12999.125053029995,32.69590881000477,53352.1019532 2025-11-10,01:45:55.000,314,11041715,11965,0,1762739154,12999.125053029995,32.710007070003485,53352.17881152001 2025-11-10,01:45:56.000,314,11041774,12125,0,1762739155,12999.165470889995,32.73115446000156,53352.115927440005 2025-11-10,01:45:57.000,314,11041779,11845,0,1762739156,12999.205888749995,32.73820359000092,53352.18579864001 2025-11-10,01:45:58.000,314,11041716,11805,0,1762739157,12999.25304291999,32.717056200002844,53352.12990168 2025-11-10,01:45:59.000,314,11041734,11925,0,1762739158,12999.30019709,32.77344923999772,53352.17881152001 2025-11-10,01:46:00.000,314,11041734,12125,0,1762739159,12999.25304291999,32.78049837000435,53352.164837280005 2025-11-10,01:46:01.000,314,11041739,12125,0,1762739160,12999.266515539995,32.78754750000371,53352.1718244 2025-11-10,01:46:02.000,314,11041762,12205,0,1762739161,12999.2395703,32.85803880000458,53352.19278576 2025-11-10,01:46:03.000,314,11041757,12165,0,1762739162,12999.25977923,32.850989669997944,53352.14387592 2025-11-10,01:46:04.000,314,11041758,12285,0,1762739163,12999.23283398999,32.843940539998584,53352.14387592 2025-11-10,01:46:05.000,314,11041726,12085,0,1762739164,12999.17894351,32.850989669997944,53352.19278576 2025-11-10,01:46:06.000,314,11041760,12045,0,1762739165,12999.13852565,32.886235320002015,53352.1718244 2025-11-10,01:46:07.000,314,11041743,12125,0,1762739166,12999.11831672,32.843940539998584,53352.20676000001 2025-11-10,01:46:08.000,314,11041711,12485,0,1762739167,12999.037481,32.879186190002656,53352.19278576 2025-11-10,01:46:09.000,314,11041729,12405,0,1762739168,12998.97011789999,32.85803880000458,53352.18579864001 2025-11-10,01:46:10.000,314,11041751,12405,0,1762739169,12998.828655389989,32.92148096999881,53352.13688880001 2025-11-10,01:46:11.000,314,11041770,12165,0,1762739170,12998.754555979998,32.935579230004805,53352.1718244 2025-11-10,01:46:12.000,314,11041768,12045,0,1762739171,12998.646775019988,32.94967749000352,53352.14387592 2025-11-10,01:46:13.000,314,11041731,12205,0,1762739172,12998.545730370002,32.94967749000352,53352.13688880001 2025-11-10,01:46:14.000,314,11041806,12005,0,1762739173,12998.478367269992,32.98492314000032,53352.12291456 2025-11-10,01:46:15.000,314,11041759,12285,0,1762739174,12998.390795239997,32.98492314000032,53352.08099184 2025-11-10,01:46:16.000,314,11041751,12285,0,1762739175,12998.323432140001,32.94967749000352,53352.07400472 2025-11-10,01:46:17.000,314,11041718,12325,0,1762739176,12998.229123799996,33.0060705299984,53352.07400472 2025-11-10,01:46:18.000,314,11041784,12325,0,1762739177,12998.1617607,33.02016879000439,53352.08099184 2025-11-10,01:46:19.000,314,11041759,12045,0,1762739178,12998.087661289996,33.062463570000546,53352.05304336 2025-11-10,01:46:20.000,314,11041714,12125,0,1762739179,12997.97314401999,33.069512699999905,53351.997146400005 2025-11-10,01:46:21.000,314,11041705,12005,0,1762739180,12997.91925354,33.08361095999862,53351.98317216 2025-11-10,01:46:22.000,314,11041742,12125,0,1762739181,12997.87209936999,33.13295487000141,53351.98317216 2025-11-10,01:46:23.000,314,11041789,12125,0,1762739182,12997.81820889,33.14705313000013,53351.9272752 2025-11-10,01:46:24.000,314,11041739,12245,0,1762739183,12997.79799996,33.19639704000292,53351.88535248 2025-11-10,01:46:25.000,314,11041747,12165,0,1762739184,12997.71042792999,33.217544430001,53351.84342976001 2025-11-10,01:46:26.000,314,11041749,12085,0,1762739185,12997.717164239999,33.252790079997794,53351.85041688001 2025-11-10,01:46:27.000,314,11041788,12205,0,1762739186,12997.643064829994,33.25983921000443,53351.780545680005 2025-11-10,01:46:28.000,314,11041818,12165,0,1762739187,12997.643064829994,33.288035730001866,53351.74561008 2025-11-10,01:46:29.000,314,11041765,12285,0,1762739188,12997.629592209989,33.33033050999802,53351.731635840006 2025-11-10,01:46:30.000,314,11041782,12165,0,1762739189,12997.616119589999,33.37967442000081,53351.68971312 2025-11-10,01:46:31.000,314,11041704,12085,0,1762739190,12997.616119589999,33.41492007000488,53351.73862296 2025-11-10,01:46:32.000,314,11041752,12005,0,1762739191,12997.609383279989,33.45016572000168,53351.70368736001 2025-11-10,01:46:33.000,314,11041802,12165,0,1762739192,12997.548756489989,33.513607890003186,53351.63381616001 2025-11-10,01:46:34.000,314,11041723,12085,0,1762739193,12997.575701729998,33.577050060004694,53351.59888056 2025-11-10,01:46:35.000,314,11041703,12125,0,1762739194,12997.602646969994,33.54885353999998,53351.64080328 2025-11-10,01:46:36.000,314,11041748,11925,0,1762739195,12997.575701729998,33.60524658000213,53351.64080328 2025-11-10,01:46:37.000,314,11041744,12005,0,1762739196,12997.616119589999,33.61229571000149,53351.61984192 2025-11-10,01:46:38.000,314,11041711,12165,0,1762739197,12997.629592209989,33.647541359998286,53351.61984192 2025-11-10,01:46:39.000,314,11041685,12125,0,1762739198,12997.663273759994,33.66163962000428,53351.612854800005 2025-11-10,01:46:40.000,314,11041711,12085,0,1762739199,12997.703691619994,33.68278701000236,53351.58490632001 2025-11-10,01:46:41.000,314,11041727,12045,0,1762739200,12997.717164239999,33.710983529999794,53351.612854800005 2025-11-10,01:46:42.000,314,11041759,12205,0,1762739201,12997.784527339994,33.675737880003,53351.5779192 2025-11-10,01:46:43.000,314,11041730,12085,0,1762739202,12997.824945199995,33.703934400000435,53351.5779192 2025-11-10,01:46:44.000,314,11041721,11885,0,1762739203,12997.85862675,33.66868875000364,53351.5779192 2025-11-10,01:46:45.000,314,11041752,12165,0,1762739204,12997.865363059995,33.68983614000172,53351.5779192 2025-11-10,01:46:46.000,314,11041738,12045,0,1762739205,12997.87209936999,33.66868875000364,53351.55695784001 2025-11-10,01:46:47.000,314,11041713,12125,0,1762739206,12997.91251722999,33.675737880003,53351.53599648001 2025-11-10,01:46:48.000,314,11041735,12085,0,1762739207,12997.966407709995,33.68278701000236,53351.59189344 2025-11-10,01:46:49.000,314,11041772,12125,0,1762739208,12998.00008926,33.654590489997645,53351.60586768001 2025-11-10,01:46:50.000,314,11041717,12125,0,1762739209,12998.01356187999,33.66163962000428,53351.62682904 2025-11-10,01:46:51.000,314,11041722,12245,0,1762739210,12998.02029819,33.68278701000236,53351.59189344 2025-11-10,01:46:52.000,314,11041763,12125,0,1762739211,12998.067452359996,33.61229571000149,53351.62682904 2025-11-10,01:46:53.000,314,11041763,12325,0,1762739212,12998.10113391,33.66868875000364,53351.66875176 2025-11-10,01:46:54.000,314,11041779,12045,0,1762739213,12998.09439759999,33.66163962000428,53351.66875176 2025-11-10,01:46:55.000,314,11041756,12045,0,1762739214,12998.107870219996,33.68983614000172,53351.70368736001 2025-11-10,01:46:56.000,314,11041743,12165,0,1762739215,12998.12134284,33.73918005000451,53351.6477904 2025-11-10,01:46:57.000,314,11041739,12245,0,1762739216,12998.168497009996,33.78852396000002,53351.68272600001 2025-11-10,01:46:58.000,314,11041716,11965,0,1762739217,12998.148288079996,33.85901526000089,53351.68971312 2025-11-10,01:46:59.000,314,11041737,12085,0,1762739218,12998.18196963,33.873113519999606,53351.68272600001 2025-11-10,01:47:00.000,314,11041718,12165,0,1762739219,12998.168497009996,33.95065394999983,53351.66875176 2025-11-10,01:47:01.000,314,11041770,11885,0,1762739220,12998.195442249991,33.96475220999855,53351.612854800005 2025-11-10,01:47:02.000,314,11041715,12165,0,1762739221,12998.235860109991,33.99294873000326,53351.66875176 2025-11-10,01:47:03.000,314,11041743,12165,0,1762739222,12998.269541659996,34.02819438000006,53351.7176616 2025-11-10,01:47:04.000,314,11041770,11885,0,1762739223,12998.336904759992,34.00704699000198,53351.65477752001 2025-11-10,01:47:05.000,314,11041746,12085,0,1762739224,12998.289750589996,34.03524350999942,53351.68971312 2025-11-10,01:47:06.000,314,11041727,11965,0,1762739225,12998.296486899992,34.07048916000349,53351.70368736001 2025-11-10,01:47:07.000,314,11041749,12045,0,1762739226,12998.303223210001,34.04229263999878,53351.72464872001 2025-11-10,01:47:08.000,314,11041721,12205,0,1762739227,12998.276277969991,34.049341769998136,53351.731635840006 2025-11-10,01:47:09.000,314,11041720,12125,0,1762739228,12998.283014280001,34.03524350999942,53351.710674480004 2025-11-10,01:47:10.000,314,11041724,12165,0,1762739229,12998.235860109991,34.03524350999942,53351.73862296 2025-11-10,01:47:11.000,314,11041734,12045,0,1762739230,12998.215651179991,33.978850470004545,53351.72464872001 2025-11-10,01:47:12.000,314,11041777,12045,0,1762739231,12998.195442249991,33.94360482000047,53351.74561008 2025-11-10,01:47:13.000,314,11041746,12125,0,1762739232,12998.148288079996,33.91540830000304,53351.75259720001 2025-11-10,01:47:14.000,314,11041714,11805,0,1762739233,12998.067452359996,33.873113519999606,53351.75958432 2025-11-10,01:47:15.000,314,11041770,11885,0,1762739234,12997.9596714,33.83786787000281,53351.79451992 2025-11-10,01:47:16.000,314,11041713,11885,0,1762739235,12997.87883568,33.7744257000013,53351.731635840006 2025-11-10,01:47:17.000,314,11041725,12245,0,1762739236,12997.77779103,33.710983529999794,53351.80150704001 2025-11-10,01:47:18.000,314,11041717,12125,0,1762739237,12997.69021899999,33.66868875000364,53351.80849416 2025-11-10,01:47:19.000,314,11041765,11925,0,1762739238,12997.575701729998,33.58409919000405,53351.81548128 2025-11-10,01:47:20.000,314,11041752,12365,0,1762739239,12997.494866009998,33.534755280001264,53351.80150704001 2025-11-10,01:47:21.000,314,11041733,12085,0,1762739240,12997.393821359998,33.471313109999755,53351.81548128 2025-11-10,01:47:22.000,314,11041775,12125,0,1762739241,12997.306249330002,33.40787093999825,53351.82246840001 2025-11-10,01:47:23.000,314,11041709,11925,0,1762739242,12997.171523129997,33.37262529000145,53351.79451992 2025-11-10,01:47:24.000,314,11041744,12085,0,1762739243,12997.104160030001,33.25983921000443,53351.83644264 2025-11-10,01:47:25.000,314,11041726,12005,0,1762739244,12996.996379069991,33.20344617000228,53351.80849416 2025-11-10,01:47:26.000,314,11041733,12045,0,1762739245,12996.94248859,33.118856610002695,53351.77355856001 2025-11-10,01:47:27.000,314,11041677,12325,0,1762739246,12996.868389179996,33.02721792000375,53351.75259720001 2025-11-10,01:47:28.000,314,11041733,12165,0,1762739247,12996.807762389995,32.95672662000288,53351.74561008 2025-11-10,01:47:29.000,314,11041730,12005,0,1762739248,12996.74039929,32.90033358000073,53351.75259720001 2025-11-10,01:47:30.000,314,11041709,12005,0,1762739249,12996.72019036,32.81574402000115,53351.74561008 2025-11-10,01:47:31.000,314,11041741,12045,0,1762739250,12996.686508809995,32.77344923999772,53351.73862296 2025-11-10,01:47:32.000,314,11041764,12165,0,1762739251,12996.67303618999,32.68181054999877,53351.69670024 2025-11-10,01:47:33.000,314,11041727,12205,0,1762739252,12996.625882019995,32.64656490000198,53351.72464872001 2025-11-10,01:47:34.000,314,11041783,12005,0,1762739253,12996.59893678,32.59017185999983,53351.710674480004 2025-11-10,01:47:35.000,314,11041741,12085,0,1762739254,12996.61914571,32.49853317000088,53351.68971312 2025-11-10,01:47:36.000,314,11041742,12045,0,1762739255,12996.605673089995,32.44918925999809,53351.59888056 2025-11-10,01:47:37.000,314,11041725,12125,0,1762739256,12996.59220046999,32.39279622000322,53351.57093208 2025-11-10,01:47:38.000,314,11041757,11845,0,1762739257,12996.59893678,32.32935405000171,53351.612854800005 2025-11-10,01:47:39.000,314,11041749,11965,0,1762739258,12996.57199153999,32.251813620001485,53351.60586768001 2025-11-10,01:47:40.000,314,11041744,12165,0,1762739259,12996.565255229994,32.202469709998695,53351.62682904 2025-11-10,01:47:41.000,314,11041786,12005,0,1762739260,12996.53157367999,32.13902754000446,53351.59189344 2025-11-10,01:47:42.000,314,11041752,11965,0,1762739261,12996.504628439994,32.08968363000167,53351.59189344 2025-11-10,01:47:43.000,314,11041781,11885,0,1762739262,12996.524837369994,32.04033971999888,53351.57093208 2025-11-10,01:47:44.000,314,11041750,12125,0,1762739263,12996.504628439994,31.98394668000401,53351.53599648001 2025-11-10,01:47:45.000,314,11041752,11885,0,1762739264,12996.47094688999,31.88525885999843,53351.57093208 2025-11-10,01:47:46.000,314,11041741,11925,0,1762739265,12996.437265339999,31.81476756000484,53351.57093208 2025-11-10,01:47:47.000,314,11041742,12165,0,1762739266,12996.383374859994,31.807718429998204,53351.58490632001 2025-11-10,01:47:48.000,314,11041783,12165,0,1762739267,12996.342956999993,31.779521910000767,53351.59189344 2025-11-10,01:47:49.000,314,11041739,12045,0,1762739268,12996.295802829998,31.737227130004612,53351.5779192 2025-11-10,01:47:50.000,314,11041778,11925,0,1762739269,12996.282330209993,31.659686700004386,53351.54997072 2025-11-10,01:47:51.000,314,11041750,12165,0,1762739270,12996.194758179998,31.624441050000314,53351.53599648001 2025-11-10,01:47:52.000,314,11041750,12085,0,1762739271,12996.120658769993,31.603293660002237,53351.50804800001 2025-11-10,01:47:53.000,314,11041729,12125,0,1762739272,12996.039823049992,31.553949749999447,53351.52202224 2025-11-10,01:47:54.000,314,11041753,12005,0,1762739273,12995.972459949997,31.48345844999858,53351.542983600004 2025-11-10,01:47:55.000,314,11041796,12285,0,1762739274,12995.911833159997,31.48345844999858,53351.542983600004 2025-11-10,01:47:56.000,314,11041717,12005,0,1762739275,12995.777106959991,31.455261930001143,53351.4731124 2025-11-10,01:47:57.000,314,11041729,12085,0,1762739276,12995.756898029991,31.398868889998994,53351.53599648001 2025-11-10,01:47:58.000,314,11041772,11925,0,1762739277,12995.67606230999,31.398868889998994,53351.52202224 2025-11-10,01:47:59.000,314,11041738,12005,0,1762739278,12995.588490279995,31.34952498000348,53351.4731124 2025-11-10,01:48:00.000,314,11041721,12005,0,1762739279,12995.54133611,31.30723020000005,53351.50804800001 2025-11-10,01:48:01.000,314,11041761,12085,0,1762739280,12995.487445629995,31.30018107000069,53351.542983600004 2025-11-10,01:48:02.000,314,11041715,11925,0,1762739281,12995.3998736,31.264935420003894,53351.494073760005 2025-11-10,01:48:03.000,314,11041730,12125,0,1762739282,12995.35945574,31.208542380001745,53351.494073760005 2025-11-10,01:48:04.000,314,11041742,12045,0,1762739283,12995.278620019999,31.222640640000463,53351.50804800001 2025-11-10,01:48:05.000,314,11041796,12045,0,1762739284,12995.285356329994,31.173296729997674,53351.52202224 2025-11-10,01:48:06.000,314,11041758,11965,0,1762739285,12995.27188370999,31.138051080000878,53351.45913816 2025-11-10,01:48:07.000,314,11041742,11925,0,1762739286,12995.224729539994,31.095756300004723,53351.50804800001 2025-11-10,01:48:08.000,314,11041757,12085,0,1762739287,12995.204520609994,31.102805430004082,53351.4731124 2025-11-10,01:48:09.000,314,11041755,12125,0,1762739288,12995.217993229999,31.06755978000001,53351.38926696001 2025-11-10,01:48:10.000,314,11041758,12045,0,1762739289,12995.211256919989,31.032314130003215,53351.43118968 2025-11-10,01:48:11.000,314,11041785,12205,0,1762739290,12995.197784299999,30.997068479999143,53351.4032412 2025-11-10,01:48:12.000,314,11041766,12045,0,1762739291,12995.204520609994,30.982970220000425,53351.4032412 2025-11-10,01:48:13.000,314,11041775,11965,0,1762739292,12995.164102749994,30.961822830002347,53351.396254080006 2025-11-10,01:48:14.000,314,11041750,12005,0,1762739293,12995.170839059989,30.926577179998276,53351.375292720004 2025-11-10,01:48:15.000,314,11041766,11965,0,1762739294,12995.184311679994,30.89133153000148,53351.347344240006 2025-11-10,01:48:16.000,314,11041786,12125,0,1762739295,12995.191047989989,30.84903674999805,53351.347344240006 2025-11-10,01:48:17.000,314,11041760,12045,0,1762739296,12995.231465849989,30.856085880004684,53351.28446016 2025-11-10,01:48:18.000,314,11041744,12045,0,1762739297,12995.224729539994,30.799692840002535,53351.34035712001 2025-11-10,01:48:19.000,314,11041737,12205,0,1762739298,12995.217993229999,30.743299800000386,53351.22157608001 2025-11-10,01:48:20.000,314,11041737,12205,0,1762739299,12995.177575369999,30.70100502000423,53351.24952456001 2025-11-10,01:48:21.000,314,11041758,12005,0,1762739300,12995.231465849989,30.637562850002723,53351.25651168 2025-11-10,01:48:22.000,314,11041762,12085,0,1762739301,12995.197784299999,30.581169810000574,53351.24952456001 2025-11-10,01:48:23.000,314,11041729,12205,0,1762739302,12995.191047989989,30.524776769998425,53351.24952456001 2025-11-10,01:48:24.000,314,11041761,12045,0,1762739303,12995.143893819994,30.461334600004193,53351.25651168 2025-11-10,01:48:25.000,314,11041801,11965,0,1762739304,12995.137157509998,30.383794170003966,53351.1936276 2025-11-10,01:48:26.000,314,11041718,12045,0,1762739305,12995.157366439998,30.30625374000374,53351.18664048 2025-11-10,01:48:27.000,314,11041765,12045,0,1762739306,12995.096739649998,30.20756591999816,53351.1936276 2025-11-10,01:48:28.000,314,11041794,12005,0,1762739307,12995.116948579998,30.179369400000724,53351.15170488001 2025-11-10,01:48:29.000,314,11041801,12245,0,1762739308,12995.096739649998,30.115927229999215,53351.11676928 2025-11-10,01:48:30.000,314,11041774,12045,0,1762739309,12995.143893819994,30.01723941000091,53351.13074352001 2025-11-10,01:48:31.000,314,11041738,11885,0,1762739310,12995.116948579998,29.996092020002834,53351.06785944 2025-11-10,01:48:32.000,314,11041770,12125,0,1762739311,12995.123684889993,29.960846369998762,53351.10279504001 2025-11-10,01:48:33.000,314,11041789,12085,0,1762739312,12995.150630129989,29.89740420000453,53351.06785944 2025-11-10,01:48:34.000,314,11041777,11885,0,1762739313,12995.204520609994,29.84101116000238,53351.06785944 2025-11-10,01:48:35.000,314,11041767,12045,0,1762739314,12995.204520609994,29.826912900003663,53351.08183368001 2025-11-10,01:48:36.000,314,11041761,12045,0,1762739315,12995.231465849989,29.819863770004304,53351.060872320006 2025-11-10,01:48:37.000,314,11041817,12165,0,1762739316,12995.258411089999,29.756421600002795,53351.0189496 2025-11-10,01:48:38.000,314,11041790,12005,0,1762739317,12995.33251049999,29.728225079998083,53350.97702688 2025-11-10,01:48:39.000,314,11041790,12005,0,1762739318,12995.386400979995,29.728225079998083,53350.97702688 2025-11-10,01:48:40.000,314,11041783,12125,0,1762739319,12995.426818839995,29.67183204000321,53350.9490784 2025-11-10,01:48:41.000,314,11041807,12045,0,1762739320,12995.487445629995,29.67888117000257,53350.942091280005 2025-11-10,01:48:42.000,314,11041799,11925,0,1762739321,12995.53459979999,29.643635519998497,53350.90715568 2025-11-10,01:48:43.000,314,11041789,12125,0,1762739322,12995.61543551999,29.65773378000449,53350.90016856 2025-11-10,01:48:44.000,314,11041764,12005,0,1762739323,12995.72321648,29.67888117000257,53350.85824584 2025-11-10,01:48:45.000,314,11041766,12085,0,1762739324,12995.824261130001,29.685930300001928,53350.85824584 2025-11-10,01:48:46.000,314,11041785,11885,0,1762739325,12995.932042089997,29.67183204000321,53350.844271600006 2025-11-10,01:48:47.000,314,11041773,12165,0,1762739326,12996.026350430002,29.685930300001928,53350.81632312001 2025-11-10,01:48:48.000,314,11041748,11965,0,1762739327,12996.147604010002,29.685930300001928,53350.774400400005 2025-11-10,01:48:49.000,314,11041755,12045,0,1762739328,12996.262121279993,29.721175949998724,53350.78138752 2025-11-10,01:48:50.000,314,11041760,12045,0,1762739329,12996.329484379989,29.742323340004077,53350.80234888 2025-11-10,01:48:51.000,314,11041758,11965,0,1762739330,12996.47094688999,29.756421600002795,53350.76741328001 2025-11-10,01:48:52.000,314,11041786,12245,0,1762739331,12996.59220046999,29.79166724999959,53350.7394648 2025-11-10,01:48:53.000,314,11041767,12005,0,1762739332,12996.71345404999,29.84806029000174,53350.75343904 2025-11-10,01:48:54.000,314,11041750,11965,0,1762739333,12996.81449869999,29.876256809999177,53350.75343904 2025-11-10,01:48:55.000,314,11041772,11725,0,1762739334,12996.949224899996,29.91150246000325,53350.725490560006 2025-11-10,01:48:56.000,314,11041753,11965,0,1762739335,12997.057005859991,29.918551590002608,53350.71850344001 2025-11-10,01:48:57.000,314,11041785,12205,0,1762739336,12997.151314199997,29.96789549999812,53350.75343904 2025-11-10,01:48:58.000,314,11041772,11925,0,1762739337,12997.252358849997,30.059534190004342,53350.69754208001 2025-11-10,01:48:59.000,314,11041805,12045,0,1762739338,12997.339930879993,30.052485059997707,53350.69754208001 2025-11-10,01:49:00.000,314,11041744,12045,0,1762739339,12997.454448149998,30.13707462000457,53350.74645192001 2025-11-10,01:49:01.000,314,11041745,12085,0,1762739340,12997.542020179993,30.151172880003287,53350.74645192001 2025-11-10,01:49:02.000,314,11041736,12045,0,1762739341,12997.663273759994,30.165271140002005,53350.78837464 2025-11-10,01:49:03.000,314,11041806,12005,0,1762739342,12997.764318409994,30.228713310003513,53350.76741328001 2025-11-10,01:49:04.000,314,11041737,12125,0,1762739343,12997.89904461,30.26395896000031,53350.80234888 2025-11-10,01:49:05.000,314,11041734,12165,0,1762739344,12997.97988033,30.26395896000031,53350.809336 2025-11-10,01:49:06.000,314,11041780,11885,0,1762739345,12998.128079149996,30.26395896000031,53350.78837464 2025-11-10,01:49:07.000,314,11041768,12005,0,1762739346,12998.222387490001,30.278057219999027,53350.78837464 2025-11-10,01:49:08.000,314,11041730,12085,0,1762739347,12998.377322619992,30.32035200000246,53350.79536176001 2025-11-10,01:49:09.000,314,11041729,12165,0,1762739348,12998.451422029997,30.25690983000095,53350.78138752 2025-11-10,01:49:10.000,314,11041771,11965,0,1762739349,12998.579411919993,30.24281157000223,53350.78837464 2025-11-10,01:49:11.000,314,11041790,11845,0,1762739350,12998.720874429993,30.278057219999027,53350.809336 2025-11-10,01:49:12.000,314,11041736,12005,0,1762739351,12998.862336939994,30.341499390000536,53350.844271600006 2025-11-10,01:49:13.000,314,11041756,12045,0,1762739352,12998.97011789999,30.334450260001177,53350.78138752 2025-11-10,01:49:14.000,314,11041753,11965,0,1762739353,12999.09810779,30.355597649999254,53350.823310240005 2025-11-10,01:49:15.000,314,11041804,12125,0,1762739354,12999.226097679995,30.362646779998613,53350.83728448001 2025-11-10,01:49:16.000,314,11041757,12085,0,1762739355,12999.327142329996,30.390843300003326,53350.88619432001 2025-11-10,01:49:17.000,314,11041753,11965,0,1762739356,12999.448395909996,30.383794170003966,53350.872220080004 2025-11-10,01:49:18.000,314,11041787,12005,0,1762739357,12999.509022699996,30.390843300003326,53350.85125872 2025-11-10,01:49:19.000,314,11041738,12285,0,1762739358,12999.630276279997,30.42608895000012,53350.8792072 2025-11-10,01:49:20.000,314,11041778,12165,0,1762739359,12999.717848309992,30.42608895000012,53350.90715568 2025-11-10,01:49:21.000,314,11041742,12005,0,1762739360,12999.825629270003,30.44018720999884,53350.893181440006 2025-11-10,01:49:22.000,314,11041741,12045,0,1762739361,12999.940146539993,30.454285470004834,53350.92112992 2025-11-10,01:49:23.000,314,11041794,11885,0,1762739362,12999.987300709989,30.4472363399982,53350.90016856 2025-11-10,01:49:24.000,314,11041789,12005,0,1762739363,13000.061400119994,30.454285470004834,53350.93510416001 2025-11-10,01:49:25.000,314,11041753,12085,0,1762739364,13000.162444769994,30.43313807999948,53350.97702688 2025-11-10,01:49:26.000,314,11041751,12085,0,1762739365,13000.243280489995,30.4472363399982,53350.991001120005 2025-11-10,01:49:27.000,314,11041749,12045,0,1762739366,13000.23654418,30.454285470004834,53350.97003976 2025-11-10,01:49:28.000,314,11041777,12165,0,1762739367,13000.33758883,30.461334600004193,53351.011962480006 2025-11-10,01:49:29.000,314,11041737,11925,0,1762739368,13000.364534069995,30.48953112000163,53351.039910960004 2025-11-10,01:49:30.000,314,11041756,11925,0,1762739369,13000.404951929995,30.47543286000291,53351.039910960004 2025-11-10,01:49:31.000,314,11041738,11965,0,1762739370,13000.465578719995,30.461334600004193,53351.060872320006 2025-11-10,01:49:32.000,314,11041744,11885,0,1762739371,13000.485787649995,30.47543286000291,53351.05388520001 2025-11-10,01:49:33.000,314,11041725,11965,0,1762739372,13000.546414439996,30.49658025000099,53351.07484656 2025-11-10,01:49:34.000,314,11041729,11965,0,1762739373,13000.55988706,30.53887503000442,53351.04689808 2025-11-10,01:49:35.000,314,11041739,12165,0,1762739374,13000.607041229996,30.574120680001215,53351.15170488001 2025-11-10,01:49:36.000,314,11041747,12165,0,1762739375,13000.654195399991,30.595268069999292,53351.13773064 2025-11-10,01:49:37.000,314,11041779,12325,0,1762739376,13000.674404329991,30.616415460004646,53351.1936276 2025-11-10,01:49:38.000,314,11041677,12365,0,1762739377,13000.735031119992,30.66575937000016,53351.15170488001 2025-11-10,01:49:39.000,314,11041726,11965,0,1762739378,13000.795657909992,30.693955890004872,53351.16567912 2025-11-10,01:49:40.000,314,11041747,12045,0,1762739379,13000.775448979992,30.729201540001668,53351.21458896 2025-11-10,01:49:41.000,314,11041662,11965,0,1762739380,13000.836075769992,30.757398059999105,53351.228563200006 2025-11-10,01:49:42.000,314,11041799,11925,0,1762739381,13000.856284699992,30.820840230000613,53351.25651168 2025-11-10,01:49:43.000,314,11041744,12005,0,1762739382,13000.910175179997,30.856085880004684,53351.25651168 2025-11-10,01:49:44.000,314,11041746,12325,0,1762739383,13000.937120419992,30.863135010004044,53351.24952456001 2025-11-10,01:49:45.000,314,11041745,12245,0,1762739384,13000.964065660002,30.870184140003403,53351.31939576001 2025-11-10,01:49:46.000,314,11041712,12005,0,1762739385,13000.957329349993,30.9054297900002,53351.33337 2025-11-10,01:49:47.000,314,11041726,12045,0,1762739386,13000.991010899997,30.93362631000491,53351.30542152 2025-11-10,01:49:48.000,314,11041797,12125,0,1762739387,13000.991010899997,30.94067544000427,53351.31939576001 2025-11-10,01:49:49.000,314,11041735,12045,0,1762739388,13001.044901380003,30.961822830002347,53351.38227984 2025-11-10,01:49:50.000,314,11041727,12085,0,1762739389,13001.065110310003,31.004117609998502,53351.41022832 2025-11-10,01:49:51.000,314,11041735,12045,0,1762739390,13001.058373999993,31.053461520001292,53351.42420256 2025-11-10,01:49:52.000,314,11041725,12085,0,1762739391,13001.065110310003,31.06755978000001,53351.445163920005 2025-11-10,01:49:53.000,314,11041750,12045,0,1762739392,13001.078582929993,31.10985456000344,53351.43118968 2025-11-10,01:49:54.000,314,11041688,12005,0,1762739393,13001.078582929993,31.138051080000878,53351.42420256 2025-11-10,01:49:55.000,314,11041699,12045,0,1762739394,13001.065110310003,31.187394990003668,53351.50106088 2025-11-10,01:49:56.000,314,11041721,11885,0,1762739395,13001.044901380003,31.194444120003027,53351.45215104 2025-11-10,01:49:57.000,314,11041708,12205,0,1762739396,13001.004483520002,31.271984550003253,53351.445163920005 2025-11-10,01:49:58.000,314,11041656,11965,0,1762739397,13001.017956139993,31.30723020000005,53351.494073760005 2025-11-10,01:49:59.000,314,11041718,11925,0,1762739398,13001.024692450002,31.328377589998126,53351.494073760005 2025-11-10,01:50:00.000,314,11041748,11845,0,1762739399,13001.017956139993,31.377721500000916,53351.494073760005 2025-11-10,01:50:01.000,314,11041760,12045,0,1762739400,13000.984274590002,31.384770630000276,53351.563944960006 2025-11-10,01:50:02.000,314,11041693,12005,0,1762739401,13000.970801969997,31.441163670002425,53351.55695784001 2025-11-10,01:50:03.000,314,11041689,12205,0,1762739402,13000.977538279993,31.448212800001784,53351.57093208 2025-11-10,01:50:04.000,314,11041735,12325,0,1762739403,13000.970801969997,31.48345844999858,53351.59189344 2025-11-10,01:50:05.000,314,11041697,11845,0,1762739404,13000.964065660002,31.497556710004574,53351.57093208 2025-11-10,01:50:06.000,314,11041716,12285,0,1762739405,13000.930384109997,31.553949749999447,53351.494073760005 2025-11-10,01:50:07.000,314,11041721,12165,0,1762739406,13000.937120419992,31.5750971400048,53351.52202224 2025-11-10,01:50:08.000,314,11041726,12085,0,1762739407,13000.970801969997,31.58214627000416,53351.52900936 2025-11-10,01:50:09.000,314,11041721,12165,0,1762739408,13000.950593039997,31.53985149000073,53351.542983600004 2025-11-10,01:50:10.000,314,11041681,12165,0,1762739409,13001.031428759998,31.596244530002878,53351.52900936 2025-11-10,01:50:11.000,314,11041703,12205,0,1762739410,13001.038165069993,31.624441050000314,53351.54997072 2025-11-10,01:50:12.000,314,11041735,12205,0,1762739411,13001.071846619998,31.624441050000314,53351.515035120006 2025-11-10,01:50:13.000,314,11041673,12125,0,1762739412,13001.112264479998,31.680834090002463,53351.50106088 2025-11-10,01:50:14.000,314,11041711,12085,0,1762739413,13001.132473409998,31.687883220001822,53351.515035120006 2025-11-10,01:50:15.000,314,11041675,12245,0,1762739414,13001.186363889989,31.730177999997977,53351.515035120006 2025-11-10,01:50:16.000,314,11041733,12125,0,1762739415,13001.233518059998,31.74427626000397,53351.54997072 2025-11-10,01:50:17.000,314,11041758,12325,0,1762739416,13001.260463299994,31.786571040000126,53351.54997072 2025-11-10,01:50:18.000,314,11041691,12085,0,1762739417,13001.300881159994,31.81476756000484,53351.57093208 2025-11-10,01:50:19.000,314,11041702,12125,0,1762739418,13001.321090089994,31.800669299998845,53351.563944960006 2025-11-10,01:50:20.000,314,11041694,12085,0,1762739419,13001.361507949994,31.842964080002275,53351.57093208 2025-11-10,01:50:21.000,314,11041701,12045,0,1762739420,13001.381716879994,31.842964080002275,53351.6477904 2025-11-10,01:50:22.000,314,11041746,12045,0,1762739421,13001.38845318999,31.871160599999712,53351.62682904 2025-11-10,01:50:23.000,314,11041727,12125,0,1762739422,13001.40866211999,31.913455380003143,53351.58490632001 2025-11-10,01:50:24.000,314,11041714,11885,0,1762739423,13001.46928890999,31.93460277000122,53351.64080328 2025-11-10,01:50:25.000,314,11041674,12165,0,1762739424,13001.46928890999,31.955750159999297,53351.62682904 2025-11-10,01:50:26.000,314,11041739,12005,0,1762739425,13001.48949783999,31.99099581000337,53351.63381616001 2025-11-10,01:50:27.000,314,11041725,12245,0,1762739426,13001.49623415,32.05443798000488,53351.661764640005 2025-11-10,01:50:28.000,314,11041706,11965,0,1762739427,13001.50970676999,32.09673276000103,53351.63381616001 2025-11-10,01:50:29.000,314,11041697,12125,0,1762739428,13001.52991569999,32.1672240600019,53351.65477752001 2025-11-10,01:50:30.000,314,11041726,12045,0,1762739429,13001.55686094,32.23771536000277,53351.612854800005 2025-11-10,01:50:31.000,314,11041737,12085,0,1762739430,13001.57706987,32.28705926999828,53351.65477752001 2025-11-10,01:50:32.000,314,11041712,11925,0,1762739431,13001.624224039995,32.301157530004275,53351.661764640005 2025-11-10,01:50:33.000,314,11041731,11965,0,1762739432,13001.67137820999,32.371648829997866,53351.63381616001 2025-11-10,01:50:34.000,314,11041726,11965,0,1762739433,13001.71853238,32.4139436100013,53351.73862296 2025-11-10,01:50:35.000,314,11041743,12085,0,1762739434,13001.75221392999,32.484434910002165,53351.7176616 2025-11-10,01:50:36.000,314,11041677,12005,0,1762739435,13001.812840719991,32.491484040001524,53351.75259720001 2025-11-10,01:50:37.000,314,11041728,11965,0,1762739436,13001.880203820001,32.57607360000111,53351.75259720001 2025-11-10,01:50:38.000,314,11041721,12005,0,1762739437,13001.880203820001,32.611319249997905,53351.73862296 2025-11-10,01:50:39.000,314,11041747,12045,0,1762739438,13001.954303229992,32.68181054999877,53351.710674480004 2025-11-10,01:50:40.000,314,11041698,12205,0,1762739439,13002.001457400002,32.73115446000156,53351.710674480004 2025-11-10,01:50:41.000,314,11041742,12045,0,1762739440,13002.055347879992,32.80869489000179,53351.731635840006 2025-11-10,01:50:42.000,314,11041706,12165,0,1762739441,13002.082293120002,32.850989669997944,53351.780545680005 2025-11-10,01:50:43.000,314,11041690,12325,0,1762739442,13002.129447289997,32.90738271000009,53351.73862296 2025-11-10,01:50:44.000,314,11041758,12045,0,1762739443,13002.169865149997,32.92148096999881,53351.731635840006 2025-11-10,01:50:45.000,314,11041713,11925,0,1762739444,13002.190074079997,32.98492314000032,53351.74561008 2025-11-10,01:50:46.000,314,11041711,12085,0,1762739445,13002.243964560002,33.062463570000546,53351.73862296 2025-11-10,01:50:47.000,314,11041702,12205,0,1762739446,13002.291118729998,33.09770922000462,53351.74561008 2025-11-10,01:50:48.000,314,11041709,11965,0,1762739447,13002.324800279988,33.15410225999949,53351.75958432 2025-11-10,01:50:49.000,314,11041726,12045,0,1762739448,13002.378690759993,33.16115138999885,53351.74561008 2025-11-10,01:50:50.000,314,11041684,12045,0,1762739449,13002.378690759993,33.217544430001,53351.74561008 2025-11-10,01:50:51.000,314,11041760,11925,0,1762739450,13002.392163379998,33.25983921000443,53351.73862296 2025-11-10,01:50:52.000,314,11041719,12125,0,1762739451,13002.425844929989,33.337379640004656,53351.7176616 2025-11-10,01:50:53.000,314,11041709,12165,0,1762739452,13002.432581239998,33.351477900003374,53351.75259720001 2025-11-10,01:50:54.000,314,11041707,12445,0,1762739453,13002.486471719989,33.41492007000488,53351.75958432 2025-11-10,01:50:55.000,314,11041754,12125,0,1762739454,13002.499944339994,33.464263980000396,53351.77355856001 2025-11-10,01:50:56.000,314,11041681,12085,0,1762739455,13002.513416959999,33.520657020002545,53351.75958432 2025-11-10,01:50:57.000,314,11041729,11965,0,1762739456,13002.520153269994,33.534755280001264,53351.74561008 2025-11-10,01:50:58.000,314,11041751,12005,0,1762739457,13002.540362199994,33.577050060004694,53351.76657144 2025-11-10,01:50:59.000,314,11041751,12085,0,1762739458,13002.600988989994,33.60524658000213,53351.75958432 2025-11-10,01:51:00.000,314,11041732,12205,0,1762739459,13002.594252679999,33.647541359998286,53351.7875328 2025-11-10,01:51:01.000,314,11041735,12045,0,1762739460,13002.62793422999,33.68983614000172,53351.7176616 2025-11-10,01:51:02.000,314,11041750,12085,0,1762739461,13002.65487947,33.696885270001076,53351.74561008 2025-11-10,01:51:03.000,314,11041721,12165,0,1762739462,13002.73571519,33.746229180003866,53351.75259720001 2025-11-10,01:51:04.000,314,11041730,12165,0,1762739463,13002.75592412,33.746229180003866,53351.72464872001 2025-11-10,01:51:05.000,314,11041745,11965,0,1762739464,13002.78960566999,33.7744257000013,53351.731635840006 2025-11-10,01:51:06.000,314,11041742,12325,0,1762739465,13002.83675984,33.85901526000089,53351.710674480004 2025-11-10,01:51:07.000,314,11041741,12125,0,1762739466,13002.883914009995,33.84491700000217,53351.68971312 2025-11-10,01:51:08.000,314,11041731,12005,0,1762739467,13002.95127710999,33.89426090999768,53351.69670024 2025-11-10,01:51:09.000,314,11041754,11805,0,1762739468,13003.05905807,33.95065394999983,53351.661764640005 2025-11-10,01:51:10.000,314,11041739,12085,0,1762739469,13003.086003309996,34.02819438000006,53351.710674480004 2025-11-10,01:51:11.000,314,11041730,12405,0,1762739470,13003.133157479991,34.06344003000413,53351.68971312 2025-11-10,01:51:12.000,314,11041721,12005,0,1762739471,13003.207256889997,34.105734810000286,53351.72464872001 2025-11-10,01:51:13.000,314,11041717,11805,0,1762739472,13003.254411059992,34.19032436999987,53351.68971312 2025-11-10,01:51:14.000,314,11041722,12045,0,1762739473,13003.294828919992,34.19737349999923,53351.64080328 2025-11-10,01:51:15.000,314,11041742,11965,0,1762739474,13003.362192020002,34.26081567000074,53351.62682904 2025-11-10,01:51:16.000,314,11041737,12045,0,1762739475,13003.416082499993,34.29606132000481,53351.710674480004 2025-11-10,01:51:17.000,314,11041752,11965,0,1762739476,13003.422818810002,34.32425784000225,53351.64080328 2025-11-10,01:51:18.000,314,11041758,12125,0,1762739477,13003.463236670003,34.35245435999968,53351.68971312 2025-11-10,01:51:19.000,314,11041697,11965,0,1762739478,13003.496918219993,34.394749140003114,53351.66875176 2025-11-10,01:51:20.000,314,11041712,12045,0,1762739479,13003.530599769998,34.345405230000324,53351.661764640005 2025-11-10,01:51:21.000,314,11041735,12125,0,1762739480,13003.537336079993,34.380650880004396,53351.65477752001 2025-11-10,01:51:22.000,314,11041726,12085,0,1762739481,13003.517127149993,34.387700010003755,53351.66875176 2025-11-10,01:51:23.000,314,11041735,11925,0,1762739482,13003.544072389988,34.3665526199984,53351.67573888001 2025-11-10,01:51:24.000,314,11041726,12205,0,1762739483,13003.557545009993,34.31720871000289,53351.68272600001 2025-11-10,01:51:25.000,314,11041731,12005,0,1762739484,13003.523863459988,34.32425784000225,53351.68272600001 2025-11-10,01:51:26.000,314,11041754,12085,0,1762739485,13003.510390839998,34.35245435999968,53351.69670024 2025-11-10,01:51:27.000,314,11041735,12125,0,1762739486,13003.517127149993,34.345405230000324,53351.710674480004 2025-11-10,01:51:28.000,314,11041767,12005,0,1762739487,13003.510390839998,34.331306970001606,53351.66875176 2025-11-10,01:51:29.000,314,11041741,12005,0,1762739488,13003.490181909998,34.338356100000965,53351.67573888001 2025-11-10,01:51:30.000,314,11041722,12045,0,1762739489,13003.463236670003,34.32425784000225,53351.70368736001 2025-11-10,01:51:31.000,314,11041722,12005,0,1762739490,13003.449764049998,34.31015958000353,53351.7176616 2025-11-10,01:51:32.000,314,11041748,12125,0,1762739491,13003.429555119998,34.338356100000965,53351.72464872001 2025-11-10,01:51:33.000,314,11041745,12005,0,1762739492,13003.389137259997,34.35245435999968,53351.7176616 2025-11-10,01:51:34.000,314,11041731,12325,0,1762739493,13003.335246779992,34.35245435999968,53351.68971312 2025-11-10,01:51:35.000,314,11041749,12165,0,1762739494,13003.355455709992,34.3665526199984,53351.710674480004 2025-11-10,01:51:36.000,314,11041745,12125,0,1762739495,13003.321774160002,34.35950348999904,53351.70368736001 2025-11-10,01:51:37.000,314,11041757,12245,0,1762739496,13003.308301539997,34.394749140003114,53351.69670024 2025-11-10,01:51:38.000,314,11041729,11965,0,1762739497,13003.348719399997,34.35245435999968,53351.68272600001 2025-11-10,01:51:39.000,314,11041776,11885,0,1762739498,13003.281356300002,34.40179827000247,53351.710674480004 2025-11-10,01:51:40.000,314,11041751,12085,0,1762739499,13003.247674749997,34.41589653000119,53351.74561008 2025-11-10,01:51:41.000,314,11041778,12165,0,1762739500,13003.288092609997,34.380650880004396,53351.7176616 2025-11-10,01:51:42.000,314,11041776,12005,0,1762739501,13003.247674749997,34.37360174999776,53351.67573888001 2025-11-10,01:51:43.000,314,11041712,12325,0,1762739502,13003.261147370002,34.380650880004396,53351.66875176 2025-11-10,01:51:44.000,314,11041739,12245,0,1762739503,13003.321774160002,34.40884740000183,53351.65477752001 2025-11-10,01:51:45.000,314,11041729,12165,0,1762739504,13003.308301539997,34.40179827000247,53351.68971312 2025-11-10,01:51:46.000,314,11041693,12125,0,1762739505,13003.288092609997,34.394749140003114,53351.68272600001 2025-11-10,01:51:47.000,314,11041801,12125,0,1762739506,13003.315037849992,34.37360174999776,53351.69670024 2025-11-10,01:51:48.000,314,11041743,12045,0,1762739507,13003.274619989992,34.394749140003114,53351.62682904 2025-11-10,01:51:49.000,314,11041775,12045,0,1762739508,13003.267883679997,34.35950348999904,53351.67573888001 2025-11-10,01:51:50.000,314,11041747,12085,0,1762739509,13003.247674749997,34.35950348999904,53351.66875176 2025-11-10,01:51:51.000,314,11041776,12005,0,1762739510,13003.220729510002,34.3665526199984,53351.70368736001 2025-11-10,01:51:52.000,314,11041764,12045,0,1762739511,13003.220729510002,34.35950348999904,53351.67573888001 2025-11-10,01:51:53.000,314,11041724,12125,0,1762739512,13003.180311650001,34.394749140003114,53351.68971312 2025-11-10,01:51:54.000,314,11041742,12045,0,1762739513,13003.139893790001,34.394749140003114,53351.661764640005 2025-11-10,01:51:55.000,314,11041765,12205,0,1762739514,13003.099475930001,34.40884740000183,53351.69670024 2025-11-10,01:51:56.000,314,11041738,12245,0,1762739515,13003.065794379996,34.394749140003114,53351.67573888001 2025-11-10,01:51:57.000,314,11041784,12045,0,1762739516,13003.086003309996,34.42294566000055,53351.69670024 2025-11-10,01:51:58.000,314,11041760,12165,0,1762739517,13003.011903899991,34.42294566000055,53351.70368736001 2025-11-10,01:51:59.000,314,11041761,12085,0,1762739518,13002.984958659996,34.45114217999799,53351.69670024 2025-11-10,01:52:00.000,314,11041732,12085,0,1762739519,13002.944540799996,34.4793387000027,53351.68272600001 2025-11-10,01:52:01.000,314,11041765,11965,0,1762739520,13002.944540799996,34.47228957000334,53351.66875176 2025-11-10,01:52:02.000,314,11041812,11965,0,1762739521,13002.8771777,34.507535220000136,53351.68971312 2025-11-10,01:52:03.000,314,11041766,12165,0,1762739522,13002.85696877,34.528682609998214,53351.68272600001 2025-11-10,01:52:04.000,314,11041772,12285,0,1762739523,13002.823287219995,34.54983000000357,53351.661764640005 2025-11-10,01:52:05.000,314,11041724,12125,0,1762739524,13002.823287219995,34.54983000000357,53351.70368736001 2025-11-10,01:52:06.000,314,11041730,11965,0,1762739525,13002.762660429995,34.563928260002285,53351.710674480004 2025-11-10,01:52:07.000,314,11041756,12125,0,1762739526,13002.75592412,34.620321300004434,53351.68272600001 2025-11-10,01:52:08.000,314,11041773,12165,0,1762739527,13002.74918780999,34.62737043000379,53351.66875176 2025-11-10,01:52:09.000,314,11041754,12165,0,1762739528,13002.74918780999,34.64146869000251,53351.68272600001 2025-11-10,01:52:10.000,314,11041696,12045,0,1762739529,13002.77613305,34.66261608000059,53351.70368736001 2025-11-10,01:52:11.000,314,11041753,12085,0,1762739530,13002.78960566999,34.71900912000274,53351.68272600001 2025-11-10,01:52:12.000,314,11041776,12125,0,1762739531,13002.782869359995,34.747205640000175,53351.731635840006 2025-11-10,01:52:13.000,314,11041740,12285,0,1762739532,13002.742451499995,34.77540216000489,53351.710674480004 2025-11-10,01:52:14.000,314,11041809,12005,0,1762739533,13002.742451499995,34.81064781000168,53351.68971312 2025-11-10,01:52:15.000,314,11041745,12085,0,1762739534,13002.76939673999,34.81064781000168,53351.73862296 2025-11-10,01:52:16.000,314,11041765,12085,0,1762739535,13002.75592412,34.84589345999848,53351.7176616 2025-11-10,01:52:17.000,314,11041724,12125,0,1762739536,13002.73571519,34.84589345999848,53351.72464872001 2025-11-10,01:52:18.000,314,11041810,12005,0,1762739537,13002.79634198,34.84589345999848,53351.75259720001 2025-11-10,01:52:19.000,314,11041722,12165,0,1762739538,13002.79634198,34.90228650000063,53351.73862296 2025-11-10,01:52:20.000,314,11041752,12125,0,1762739539,13002.803078289995,34.923433889998705,53351.75259720001 2025-11-10,01:52:21.000,314,11041773,11925,0,1762739540,13002.762660429995,34.930483019998064,53351.73862296 2025-11-10,01:52:22.000,314,11041773,12245,0,1762739541,13002.78960566999,34.930483019998064,53351.75259720001 2025-11-10,01:52:23.000,314,11041763,12125,0,1762739542,13002.74918780999,34.923433889998705,53351.731635840006 2025-11-10,01:52:24.000,314,11041774,12125,0,1762739543,13002.74918780999,34.930483019998064,53351.79451992 2025-11-10,01:52:25.000,314,11041780,12285,0,1762739544,13002.71550626,34.923433889998705,53351.77355856001 2025-11-10,01:52:26.000,314,11041800,12125,0,1762739545,13002.73571519,34.95867954000278,53351.80849416 2025-11-10,01:52:27.000,314,11041785,11885,0,1762739546,13002.702033639995,34.972777800001495,53351.80150704001 2025-11-10,01:52:28.000,314,11041759,12085,0,1762739547,13002.661615779994,34.972777800001495,53351.857404 2025-11-10,01:52:29.000,314,11041745,11965,0,1762739548,13002.600988989994,34.979826930000854,53351.829455520005 2025-11-10,01:52:30.000,314,11041768,11805,0,1762739549,13002.574043749999,34.95163041000342,53351.87137824001 2025-11-10,01:52:31.000,314,11041739,12165,0,1762739550,13002.533625889999,34.95163041000342,53351.86439112 2025-11-10,01:52:32.000,314,11041777,12085,0,1762739551,13002.459526479994,34.965728670002136,53351.92028808001 2025-11-10,01:52:33.000,314,11041743,12165,0,1762739552,13002.419108619993,34.99392518999957,53351.90631384 2025-11-10,01:52:34.000,314,11041772,12125,0,1762739553,13002.398899689993,34.965728670002136,53351.91330096 2025-11-10,01:52:35.000,314,11041722,12085,0,1762739554,13002.385427069989,34.965728670002136,53351.91330096 2025-11-10,01:52:36.000,314,11041786,12085,0,1762739555,13002.338272899993,34.916384759999346,53351.9622108 2025-11-10,01:52:37.000,314,11041790,12325,0,1762739556,13002.324800279988,34.9375321500047,53351.95522368 2025-11-10,01:52:38.000,314,11041737,12165,0,1762739557,13002.291118729998,34.94458128000406,53351.899326720006 2025-11-10,01:52:39.000,314,11041754,12165,0,1762739558,13002.250700869998,34.9375321500047,53351.93426232 2025-11-10,01:52:40.000,314,11041713,12085,0,1762739559,13002.203546700002,34.90228650000063,53351.93426232 2025-11-10,01:52:41.000,314,11041759,12045,0,1762739560,13002.210283009998,34.84589345999848,53351.92028808001 2025-11-10,01:52:42.000,314,11041741,12005,0,1762739561,13002.169865149997,34.87408998000319,53351.92028808001 2025-11-10,01:52:43.000,314,11041761,11965,0,1762739562,13002.169865149997,34.86704085000383,53351.88535248 2025-11-10,01:52:44.000,314,11041728,11885,0,1762739563,13002.136183599992,34.84589345999848,53351.90631384 2025-11-10,01:52:45.000,314,11041778,12005,0,1762739564,13002.109238359997,34.84589345999848,53351.89233960001 2025-11-10,01:52:46.000,314,11041767,12005,0,1762739565,13002.102502050002,34.803598680002324,53351.899326720006 2025-11-10,01:52:47.000,314,11041779,11805,0,1762739566,13002.109238359997,34.8247460700004,53351.86439112 2025-11-10,01:52:48.000,314,11041770,12165,0,1762739567,13002.041875260002,34.789500420003606,53351.84342976001 2025-11-10,01:52:49.000,314,11041744,11965,0,1762739568,13001.974512159992,34.84589345999848,53351.85041688001 2025-11-10,01:52:50.000,314,11041747,12085,0,1762739569,13001.947566919996,34.803598680002324,53351.81548128 2025-11-10,01:52:51.000,314,11041766,12165,0,1762739570,13001.940830610001,34.77540216000489,53351.84342976001 2025-11-10,01:52:52.000,314,11041769,12045,0,1762739571,13001.947566919996,34.76130389999889,53351.86439112 2025-11-10,01:52:53.000,314,11041748,12005,0,1762739572,13001.913885369991,34.747205640000175,53351.87137824001 2025-11-10,01:52:54.000,314,11041762,12085,0,1762739573,13001.886940129996,34.747205640000175,53351.82246840001 2025-11-10,01:52:55.000,314,11041770,12045,0,1762739574,13001.886940129996,34.7260582500021,53351.81548128 2025-11-10,01:52:56.000,314,11041789,12125,0,1762739575,13001.806104409996,34.7260582500021,53351.82246840001 2025-11-10,01:52:57.000,314,11041755,11965,0,1762739576,13001.772422859991,34.73310738000146,53351.80849416 2025-11-10,01:52:58.000,314,11041783,12085,0,1762739577,13001.725268689996,34.690812599998026,53351.75958432 2025-11-10,01:52:59.000,314,11041776,12165,0,1762739578,13001.69832345,34.68376346999867,53351.75259720001 2025-11-10,01:53:00.000,314,11041769,12325,0,1762739579,13001.69832345,34.66966520999995,53351.731635840006 2025-11-10,01:53:01.000,314,11041713,12245,0,1762739580,13001.664641899995,34.68376346999867,53351.710674480004 2025-11-10,01:53:02.000,314,11041783,12085,0,1762739581,13001.65116927999,34.64146869000251,53351.710674480004 2025-11-10,01:53:03.000,314,11041772,12205,0,1762739582,13001.624224039995,34.60622303999844,53351.731635840006 2025-11-10,01:53:04.000,314,11041720,12325,0,1762739583,13001.53665201,34.690812599998026,53351.74561008 2025-11-10,01:53:05.000,314,11041778,12045,0,1762739584,13001.543388319995,34.68376346999867,53351.66875176 2025-11-10,01:53:06.000,314,11041779,11965,0,1762739585,13001.50970676999,34.6132721699978,53351.74561008 2025-11-10,01:53:07.000,314,11041764,12045,0,1762739586,13001.462552599995,34.64146869000251,53351.75259720001 2025-11-10,01:53:08.000,314,11041740,12045,0,1762739587,13001.442343669994,34.64146869000251,53351.710674480004 2025-11-10,01:53:09.000,314,11041767,12125,0,1762739588,13001.3951895,34.690812599998026,53351.72464872001 2025-11-10,01:53:10.000,314,11041757,12045,0,1762739589,13001.361507949994,34.64851782000187,53351.72464872001 2025-11-10,01:53:11.000,314,11041772,12205,0,1762739590,13001.321090089994,34.64146869000251,53351.710674480004 2025-11-10,01:53:12.000,314,11041752,12325,0,1762739591,13001.253726989999,34.66261608000059,53351.710674480004 2025-11-10,01:53:13.000,314,11041753,12125,0,1762739592,13001.233518059998,34.68376346999867,53351.731635840006 2025-11-10,01:53:14.000,314,11041762,12045,0,1762739593,13001.199836509993,34.71195999000338,53351.70368736001 2025-11-10,01:53:15.000,314,11041771,12045,0,1762739594,13001.186363889989,34.690812599998026,53351.67573888001 2025-11-10,01:53:16.000,314,11041798,12005,0,1762739595,13001.159418649993,34.690812599998026,53351.69670024 2025-11-10,01:53:17.000,314,11041760,12045,0,1762739596,13001.119000789993,34.7260582500021,53351.68971312 2025-11-10,01:53:18.000,314,11041755,11925,0,1762739597,13001.105528169988,34.73310738000146,53351.68971312 2025-11-10,01:53:19.000,314,11041777,11965,0,1762739598,13001.058373999993,34.7260582500021,53351.64080328 2025-11-10,01:53:20.000,314,11041793,12165,0,1762739599,13001.024692450002,34.71900912000274,53351.67573888001 2025-11-10,01:53:21.000,314,11041741,12205,0,1762739600,13001.004483520002,34.7260582500021,53351.63381616001 2025-11-10,01:53:22.000,314,11041758,12045,0,1762739601,13000.984274590002,34.68376346999867,53351.66875176 2025-11-10,01:53:23.000,314,11041776,12005,0,1762739602,13000.964065660002,34.71195999000338,53351.62682904 2025-11-10,01:53:24.000,314,11041750,12125,0,1762739603,13000.923647800002,34.690812599998026,53351.61984192 2025-11-10,01:53:25.000,314,11041790,11925,0,1762739604,13000.937120419992,34.69786173000466,53351.63381616001 2025-11-10,01:53:26.000,314,11041787,12045,0,1762739605,13000.903438870002,34.69786173000466,53351.64080328 2025-11-10,01:53:27.000,314,11041770,12045,0,1762739606,13000.910175179997,34.63441956000315,53351.5779192 2025-11-10,01:53:28.000,314,11041801,12085,0,1762739607,13000.876493629992,34.64146869000251,53351.62682904 2025-11-10,01:53:29.000,314,11041765,12005,0,1762739608,13000.842812080002,34.59212477999972,53351.59888056 2025-11-10,01:53:30.000,314,11041752,12045,0,1762739609,13000.809130529997,34.6132721699978,53351.61984192 2025-11-10,01:53:31.000,314,11041702,12045,0,1762739610,13000.822603150002,34.54983000000357,53351.53599648001 2025-11-10,01:53:32.000,314,11041684,11965,0,1762739611,13000.809130529997,34.59917390999908,53351.58490632001 2025-11-10,01:53:33.000,314,11041769,12245,0,1762739612,13000.782185290002,34.578026520001,53351.54997072 2025-11-10,01:53:34.000,314,11041774,12165,0,1762739613,13000.755240049992,34.578026520001,53351.542983600004 2025-11-10,01:53:35.000,314,11041745,12325,0,1762739614,13000.728294809996,34.556879130002926,53351.50106088 2025-11-10,01:53:36.000,314,11041745,12165,0,1762739615,13000.714822189992,34.563928260002285,53351.53599648001 2025-11-10,01:53:37.000,314,11041749,12205,0,1762739616,13000.674404329991,34.556879130002926,53351.53599648001 2025-11-10,01:53:38.000,314,11041756,12165,0,1762739617,13000.701349570001,34.521633479998854,53351.50804800001 2025-11-10,01:53:39.000,314,11041697,11965,0,1762739618,13000.681140640001,34.507535220000136,53351.50106088 2025-11-10,01:53:40.000,314,11041723,11925,0,1762739619,13000.687876949996,34.507535220000136,53351.515035120006 2025-11-10,01:53:41.000,314,11041758,11925,0,1762739620,13000.660931710001,34.507535220000136,53351.50106088 2025-11-10,01:53:42.000,314,11041740,11925,0,1762739621,13000.654195399991,34.50048609000078,53351.48708664001 2025-11-10,01:53:43.000,314,11041765,11885,0,1762739622,13000.660931710001,34.49343696000142,53351.52900936 2025-11-10,01:53:44.000,314,11041710,12045,0,1762739623,13000.640722780001,34.507535220000136,53351.4731124 2025-11-10,01:53:45.000,314,11041769,11925,0,1762739624,13000.647459089996,34.528682609998214,53351.46612528001 2025-11-10,01:53:46.000,314,11041740,12085,0,1762739625,13000.660931710001,34.521633479998854,53351.445163920005 2025-11-10,01:53:47.000,314,11041740,12125,0,1762739626,13000.674404329991,34.50048609000078,53351.43118968 2025-11-10,01:53:48.000,314,11041756,12085,0,1762739627,13000.687876949996,34.507535220000136,53351.4731124 2025-11-10,01:53:49.000,314,11041784,12085,0,1762739628,13000.660931710001,34.521633479998854,53351.43118968 2025-11-10,01:53:50.000,314,11041787,12165,0,1762739629,13000.701349570001,34.48638783000206,53351.41022832 2025-11-10,01:53:51.000,314,11041753,12365,0,1762739630,13000.748503739997,34.48638783000206,53351.45215104 2025-11-10,01:53:52.000,314,11041778,12085,0,1762739631,13000.775448979992,34.507535220000136,53351.396254080006 2025-11-10,01:53:53.000,314,11041758,12165,0,1762739632,13000.768712669997,34.49343696000142,53351.45913816 2025-11-10,01:53:54.000,314,11041744,11965,0,1762739633,13000.809130529997,34.46524044000398,53351.38926696001 2025-11-10,01:53:55.000,314,11041758,12205,0,1762739634,13000.822603150002,34.49343696000142,53351.396254080006 2025-11-10,01:53:56.000,314,11041738,11925,0,1762739635,13000.856284699992,34.521633479998854,53351.396254080006 2025-11-10,01:53:57.000,314,11041725,12165,0,1762739636,13000.896702559992,34.50048609000078,53351.38926696001 2025-11-10,01:53:58.000,314,11041739,12285,0,1762739637,13000.930384109997,34.50048609000078,53351.34035712001 2025-11-10,01:53:59.000,314,11041765,12245,0,1762739638,13000.964065660002,34.48638783000206,53351.375292720004 2025-11-10,01:54:00.000,314,11041733,12005,0,1762739639,13000.997747209993,34.507535220000136,53351.375292720004 2025-11-10,01:54:01.000,314,11041755,11965,0,1762739640,13001.024692450002,34.514584349999495,53351.4032412 2025-11-10,01:54:02.000,314,11041776,12005,0,1762739641,13001.017956139993,34.514584349999495,53351.375292720004 2025-11-10,01:54:03.000,314,11041710,12005,0,1762739642,13001.092055549998,34.48638783000206,53351.41022832 2025-11-10,01:54:04.000,314,11041747,12085,0,1762739643,13001.112264479998,34.49343696000142,53351.326382880005 2025-11-10,01:54:05.000,314,11041765,12045,0,1762739644,13001.085319239988,34.46524044000398,53351.38227984 2025-11-10,01:54:06.000,314,11041727,12045,0,1762739645,13001.132473409998,34.48638783000206,53351.29843440001 2025-11-10,01:54:07.000,314,11041767,12045,0,1762739646,13001.172891269998,34.49343696000142,53351.36830560001 2025-11-10,01:54:08.000,314,11041754,12085,0,1762739647,13001.172891269998,34.48638783000206,53351.38227984 2025-11-10,01:54:09.000,314,11041759,12245,0,1762739648,13001.220045439994,34.49343696000142,53351.36830560001 2025-11-10,01:54:10.000,314,11041736,12085,0,1762739649,13001.240254369994,34.521633479998854,53351.31240864 2025-11-10,01:54:11.000,314,11041714,12245,0,1762739650,13001.253726989999,34.49343696000142,53351.33337 2025-11-10,01:54:12.000,314,11041726,12205,0,1762739651,13001.233518059998,34.507535220000136,53351.31939576001 2025-11-10,01:54:13.000,314,11041733,12125,0,1762739652,13001.246990679989,34.507535220000136,53351.31939576001 2025-11-10,01:54:14.000,314,11041786,12125,0,1762739653,13001.273935919999,34.528682609998214,53351.326382880005 2025-11-10,01:54:15.000,314,11041742,12085,0,1762739654,13001.287408539989,34.521633479998854,53351.34035712001 2025-11-10,01:54:16.000,314,11041752,12085,0,1762739655,13001.334562709999,34.528682609998214,53351.36830560001 2025-11-10,01:54:17.000,314,11041775,11965,0,1762739656,13001.334562709999,34.528682609998214,53351.347344240006 2025-11-10,01:54:18.000,314,11041757,12045,0,1762739657,13001.422134739994,34.556879130002926,53351.36830560001 2025-11-10,01:54:19.000,314,11041752,12045,0,1762739658,13001.46928890999,34.58507565000036,53351.347344240006 2025-11-10,01:54:20.000,314,11041744,12085,0,1762739659,13001.44907997999,34.58507565000036,53351.34035712001 2025-11-10,01:54:21.000,314,11041741,12125,0,1762739660,13001.50970676999,34.556879130002926,53351.36830560001 2025-11-10,01:54:22.000,314,11041796,12005,0,1762739661,13001.55686094,34.58507565000036,53351.36830560001 2025-11-10,01:54:23.000,314,11041712,12085,0,1762739662,13001.5972788,34.59212477999972,53351.36131848 2025-11-10,01:54:24.000,314,11041771,12165,0,1762739663,13001.63096034999,34.59917390999908,53351.34035712001 2025-11-10,01:54:25.000,314,11041749,12245,0,1762739664,13001.65116927999,34.59212477999972,53351.4032412 2025-11-10,01:54:26.000,314,11041779,12045,0,1762739665,13001.69158713999,34.578026520001,53351.375292720004 2025-11-10,01:54:27.000,314,11041730,12005,0,1762739666,13001.73200499999,34.58507565000036,53351.36131848 2025-11-10,01:54:28.000,314,11041743,12165,0,1762739667,13001.772422859991,34.59212477999972,53351.396254080006 2025-11-10,01:54:29.000,314,11041712,12085,0,1762739668,13001.826313339996,34.59917390999908,53351.375292720004 2025-11-10,01:54:30.000,314,11041758,12285,0,1762739669,13001.833049649991,34.59917390999908,53351.43118968 2025-11-10,01:54:31.000,314,11041742,12205,0,1762739670,13001.900412750001,34.60622303999844,53351.4032412 2025-11-10,01:54:32.000,314,11041751,12325,0,1762739671,13001.913885369991,34.59917390999908,53351.45215104 2025-11-10,01:54:33.000,314,11041697,12005,0,1762739672,13001.954303229992,34.62737043000379,53351.4032412 2025-11-10,01:54:34.000,314,11041739,12165,0,1762739673,13001.981248470001,34.63441956000315,53351.41022832 2025-11-10,01:54:35.000,314,11041744,12285,0,1762739674,13002.021666330002,34.65556695000123,53351.43118968 2025-11-10,01:54:36.000,314,11041733,12205,0,1762739675,13002.089029429997,34.66261608000059,53351.41022832 2025-11-10,01:54:37.000,314,11041738,12205,0,1762739676,13002.102502050002,34.65556695000123,53351.41721544001 2025-11-10,01:54:38.000,314,11041785,12005,0,1762739677,13002.156392529992,34.62737043000379,53351.45215104 2025-11-10,01:54:39.000,314,11041751,12205,0,1762739678,13002.217019319993,34.68376346999867,53351.396254080006 2025-11-10,01:54:40.000,314,11041749,12085,0,1762739679,13002.257437179993,34.690812599998026,53351.4032412 2025-11-10,01:54:41.000,314,11041794,12085,0,1762739680,13002.318063969993,34.7260582500021,53351.4032412 2025-11-10,01:54:42.000,314,11041749,12125,0,1762739681,13002.351745519998,34.70491086000402,53351.4032412 2025-11-10,01:54:43.000,314,11041774,12045,0,1762739682,13002.385427069989,34.71195999000338,53351.43118968 2025-11-10,01:54:44.000,314,11041749,12325,0,1762739683,13002.452790169998,34.7260582500021,53351.45913816 2025-11-10,01:54:45.000,314,11041763,12325,0,1762739684,13002.479735409994,34.71900912000274,53351.45215104 2025-11-10,01:54:46.000,314,11041787,12165,0,1762739685,13002.540362199994,34.71900912000274,53351.445163920005 2025-11-10,01:54:47.000,314,11041794,12085,0,1762739686,13002.58751636999,34.76835302999825,53351.494073760005 2025-11-10,01:54:48.000,314,11041775,12125,0,1762739687,13002.64814315999,34.803598680002324,53351.50804800001 2025-11-10,01:54:49.000,314,11041762,12125,0,1762739688,13002.6750884,34.8247460700004,53351.50804800001 2025-11-10,01:54:50.000,314,11041810,12045,0,1762739689,13002.69529733,34.76835302999825,53351.53599648001 2025-11-10,01:54:51.000,314,11041795,12165,0,1762739690,13002.722242569995,34.83884432999912,53351.50804800001 2025-11-10,01:54:52.000,314,11041751,12285,0,1762739691,13002.782869359995,34.83884432999912,53351.50106088 2025-11-10,01:54:53.000,314,11041768,12045,0,1762739692,13002.83675984,34.81769694000104,53351.563944960006 2025-11-10,01:54:54.000,314,11041784,12085,0,1762739693,13002.8771777,34.81769694000104,53351.59189344 2025-11-10,01:54:55.000,314,11041744,12085,0,1762739694,13002.95801342,34.8247460700004,53351.59189344 2025-11-10,01:54:56.000,314,11041760,12365,0,1762739695,13002.93106817999,34.789500420003606,53351.542983600004 2025-11-10,01:54:57.000,314,11041737,11965,0,1762739696,13002.964749729996,34.83884432999912,53351.57093208 2025-11-10,01:54:58.000,314,11041775,12325,0,1762739697,13003.01864021,34.83884432999912,53351.59189344 2025-11-10,01:54:59.000,314,11041820,12085,0,1762739698,13003.086003309996,34.8247460700004,53351.64080328 2025-11-10,01:55:00.000,314,11041760,12085,0,1762739699,13003.092739619991,34.83884432999912,53351.62682904 2025-11-10,01:55:01.000,314,11041796,12205,0,1762739700,13003.119684860001,34.85999172000447,53351.6477904 2025-11-10,01:55:02.000,314,11041761,12205,0,1762739701,13003.153366409992,34.81769694000104,53351.63381616001 2025-11-10,01:55:03.000,314,11041798,12325,0,1762739702,13003.187047959997,34.803598680002324,53351.64080328 2025-11-10,01:55:04.000,314,11041793,11965,0,1762739703,13003.193784269992,34.83884432999912,53351.63381616001 2025-11-10,01:55:05.000,314,11041785,11965,0,1762739704,13003.213993199992,34.803598680002324,53351.68971312 2025-11-10,01:55:06.000,314,11041771,11965,0,1762739705,13003.254411059992,34.8247460700004,53351.710674480004 2025-11-10,01:55:07.000,314,11041745,12085,0,1762739706,13003.301565230002,34.782451290004246,53351.7176616 2025-11-10,01:55:08.000,314,11041771,12045,0,1762739707,13003.315037849992,34.77540216000489,53351.68971312 2025-11-10,01:55:09.000,314,11041789,11925,0,1762739708,13003.348719399997,34.782451290004246,53351.60586768001 2025-11-10,01:55:10.000,314,11041801,11965,0,1762739709,13003.382400950002,34.796549550002965,53351.68971312 2025-11-10,01:55:11.000,314,11041787,11965,0,1762739710,13003.409346189997,34.81064781000168,53351.68971312 2025-11-10,01:55:12.000,314,11041763,12165,0,1762739711,13003.463236670003,34.782451290004246,53351.75259720001 2025-11-10,01:55:13.000,314,11041784,12245,0,1762739712,13003.517127149993,34.796549550002965,53351.829455520005 2025-11-10,01:55:14.000,314,11041789,12325,0,1762739713,13003.510390839998,34.73310738000146,53351.73862296 2025-11-10,01:55:15.000,314,11041752,12445,0,1762739714,13003.597962869993,34.77540216000489,53351.7875328 2025-11-10,01:55:16.000,314,11041719,11965,0,1762739715,13003.624908109989,34.76130389999889,53351.80849416 2025-11-10,01:55:17.000,314,11041740,12045,0,1762739716,13003.658589659994,34.782451290004246,53351.80849416 2025-11-10,01:55:18.000,314,11041766,11645,0,1762739717,13003.719216449994,34.77540216000489,53351.829455520005 2025-11-10,01:55:19.000,314,11041765,11965,0,1762739718,13003.779843239994,34.747205640000175,53351.87137824001 2025-11-10,01:55:20.000,314,11041774,12085,0,1762739719,13003.84720633999,34.76835302999825,53351.85041688001 2025-11-10,01:55:21.000,314,11041767,12045,0,1762739720,13003.88762419999,34.76835302999825,53351.829455520005 2025-11-10,01:55:22.000,314,11041769,12045,0,1762739721,13003.90783312999,34.747205640000175,53351.899326720006 2025-11-10,01:55:23.000,314,11041760,12325,0,1762739722,13003.981932539995,34.7260582500021,53351.878365360004 2025-11-10,01:55:24.000,314,11041745,12165,0,1762739723,13003.98866884999,34.747205640000175,53351.899326720006 2025-11-10,01:55:25.000,314,11041811,12365,0,1762739724,13004.04929563999,34.71900912000274,53351.90631384 2025-11-10,01:55:26.000,314,11041799,12005,0,1762739725,13004.13013135999,34.69786173000466,53351.95522368 2025-11-10,01:55:27.000,314,11041767,11965,0,1762739726,13004.19075814999,34.73310738000146,53351.88535248 2025-11-10,01:55:28.000,314,11041756,12125,0,1762739727,13004.244648629996,34.754254769999534,53351.99015928001 2025-11-10,01:55:29.000,314,11041787,12245,0,1762739728,13004.298539110001,34.754254769999534,53351.96919792001 2025-11-10,01:55:30.000,314,11041818,12165,0,1762739729,13004.332220659991,34.76835302999825,53351.99015928001 2025-11-10,01:55:31.000,314,11041721,12005,0,1762739730,13004.325484349996,34.782451290004246,53351.99015928001 2025-11-10,01:55:32.000,314,11041783,12085,0,1762739731,13004.359165900001,34.76130389999889,53351.99015928001 2025-11-10,01:55:33.000,314,11041767,12005,0,1762739732,13004.345693279996,34.789500420003606,53352.03906912001 2025-11-10,01:55:34.000,314,11041761,11965,0,1762739733,13004.338956970001,34.8247460700004,53352.01112064001 2025-11-10,01:55:35.000,314,11041780,12245,0,1762739734,13004.440001620002,34.76835302999825,53352.08099184 2025-11-10,01:55:36.000,314,11041785,12005,0,1762739735,13004.419792690001,34.77540216000489,53352.046056240004 2025-11-10,01:55:37.000,314,11041763,12005,0,1762739736,13004.453474239992,34.754254769999534,53352.10894032001 2025-11-10,01:55:38.000,314,11041760,12085,0,1762739737,13004.487155789997,34.789500420003606,53352.115927440005 2025-11-10,01:55:39.000,314,11041797,12125,0,1762739738,13004.507364719997,34.76835302999825,53352.12990168 2025-11-10,01:55:40.000,314,11041774,12165,0,1762739739,13004.480419480002,34.77540216000489,53352.13688880001 2025-11-10,01:55:41.000,314,11041789,12205,0,1762739740,13004.507364719997,34.76130389999889,53352.15086304 2025-11-10,01:55:42.000,314,11041780,12165,0,1762739741,13004.534309959992,34.77540216000489,53352.19278576 2025-11-10,01:55:43.000,314,11041769,12125,0,1762739742,13004.541046270002,34.754254769999534,53352.24868272 2025-11-10,01:55:44.000,314,11041670,12085,0,1762739743,13004.500628410002,34.754254769999534,53352.19278576 2025-11-10,01:55:45.000,314,11041701,12165,0,1762739744,13004.547782579997,34.747205640000175,53352.17881152001 2025-11-10,01:55:46.000,314,11041761,12045,0,1762739745,13004.541046270002,34.754254769999534,53352.18579864001 2025-11-10,01:55:47.000,314,11041777,12085,0,1762739746,13004.588200439997,34.76130389999889,53352.213747120004 2025-11-10,01:55:48.000,314,11041791,12125,0,1762739747,13004.547782579997,34.71195999000338,53352.22073424 2025-11-10,01:55:49.000,314,11041772,12125,0,1762739748,13004.561255200002,34.71195999000338,53352.17881152001 2025-11-10,01:55:50.000,314,11041754,11965,0,1762739749,13004.554518889992,34.7260582500021,53352.234708480006 2025-11-10,01:55:51.000,314,11041782,11965,0,1762739750,13004.547782579997,34.65556695000123,53352.234708480006 2025-11-10,01:55:52.000,314,11041791,12005,0,1762739751,13004.561255200002,34.65556695000123,53352.22073424 2025-11-10,01:55:53.000,314,11041767,11925,0,1762739752,13004.541046270002,34.64146869000251,53352.20676000001 2025-11-10,01:55:54.000,314,11041754,12125,0,1762739753,13004.547782579997,34.65556695000123,53352.24868272 2025-11-10,01:55:55.000,314,11041757,11965,0,1762739754,13004.574727819992,34.62737043000379,53352.25566984001 2025-11-10,01:55:56.000,314,11041749,11965,0,1762739755,13004.547782579997,34.60622303999844,53352.30457968001 2025-11-10,01:55:57.000,314,11041813,12045,0,1762739756,13004.581464130002,34.62737043000379,53352.234708480006 2025-11-10,01:55:58.000,314,11041729,12125,0,1762739757,13004.561255200002,34.59212477999972,53352.27663120001 2025-11-10,01:55:59.000,314,11041764,12005,0,1762739758,13004.561255200002,34.556879130002926,53352.283618320005 2025-11-10,01:56:00.000,314,11041773,11965,0,1762739759,13004.561255200002,34.521633479998854,53352.26964408 2025-11-10,01:56:01.000,314,11041783,12045,0,1762739760,13004.567991509997,34.4793387000027,53352.213747120004 2025-11-10,01:56:02.000,314,11041759,11965,0,1762739761,13004.514101029992,34.44409304999863,53352.2416956 2025-11-10,01:56:03.000,314,11041725,12045,0,1762739762,13004.534309959992,34.49343696000142,53352.2416956 2025-11-10,01:56:04.000,314,11041743,12005,0,1762739763,13004.541046270002,34.49343696000142,53352.2416956 2025-11-10,01:56:05.000,314,11041783,11965,0,1762739764,13004.527573649997,34.44409304999863,53352.19977288 2025-11-10,01:56:06.000,314,11041743,12005,0,1762739765,13004.527573649997,34.44409304999863,53352.234708480006 2025-11-10,01:56:07.000,314,11041684,11925,0,1762739766,13004.514101029992,34.4793387000027,53352.29759256 2025-11-10,01:56:08.000,314,11041803,12085,0,1762739767,13004.554518889992,34.42999478999991,53352.27663120001 2025-11-10,01:56:09.000,314,11041741,12125,0,1762739768,13004.493892099992,34.394749140003114,53352.29759256 2025-11-10,01:56:10.000,314,11041722,12445,0,1762739769,13004.500628410002,34.40884740000183,53352.234708480006 2025-11-10,01:56:11.000,314,11041752,12005,0,1762739770,13004.487155789997,34.3665526199984,53352.2416956 2025-11-10,01:56:12.000,314,11041754,12085,0,1762739771,13004.460210550002,34.3665526199984,53352.26964408 2025-11-10,01:56:13.000,314,11041762,12325,0,1762739772,13004.473683169992,34.345405230000324,53352.24868272 2025-11-10,01:56:14.000,314,11041748,12165,0,1762739773,13004.466946859997,34.31720871000289,53352.27663120001 2025-11-10,01:56:15.000,314,11041731,11965,0,1762739774,13004.487155789997,34.289012189998175,53352.234708480006 2025-11-10,01:56:16.000,314,11041770,12045,0,1762739775,13004.487155789997,34.32425784000225,53352.22073424 2025-11-10,01:56:17.000,314,11041717,12005,0,1762739776,13004.520837340002,34.289012189998175,53352.22073424 2025-11-10,01:56:18.000,314,11041745,12085,0,1762739777,13004.487155789997,34.289012189998175,53352.234708480006 2025-11-10,01:56:19.000,314,11041736,12005,0,1762739778,13004.466946859997,34.27491392999946,53352.22772136001 2025-11-10,01:56:20.000,314,11041759,11965,0,1762739779,13004.480419480002,34.2326191500033,53352.20676000001 2025-11-10,01:56:21.000,314,11041767,11965,0,1762739780,13004.493892099992,34.22557002000394,53352.234708480006 2025-11-10,01:56:22.000,314,11041733,11965,0,1762739781,13004.460210550002,34.24671741000202,53352.25566984001 2025-11-10,01:56:23.000,314,11041735,12085,0,1762739782,13004.493892099992,34.2326191500033,53352.26265696 2025-11-10,01:56:24.000,314,11041722,11885,0,1762739783,13004.500628410002,34.24671741000202,53352.234708480006 2025-11-10,01:56:25.000,314,11041784,11965,0,1762739784,13004.473683169992,34.20442262999859,53352.22772136001 2025-11-10,01:56:26.000,314,11041742,12165,0,1762739785,13004.480419480002,34.20442262999859,53352.22772136001 2025-11-10,01:56:27.000,314,11041739,12165,0,1762739786,13004.480419480002,34.218520890004584,53352.1718244 2025-11-10,01:56:28.000,314,11041732,12045,0,1762739787,13004.487155789997,34.18327524000051,53352.20676000001 2025-11-10,01:56:29.000,314,11041773,12325,0,1762739788,13004.466946859997,34.18327524000051,53352.17881152001 2025-11-10,01:56:30.000,314,11041723,12325,0,1762739789,13004.480419480002,34.19032436999987,53352.20676000001 2025-11-10,01:56:31.000,314,11041729,11965,0,1762739790,13004.466946859997,34.19737349999923,53352.19278576 2025-11-10,01:56:32.000,314,11041708,12165,0,1762739791,13004.453474239992,34.162127850002435,53352.213747120004 2025-11-10,01:56:33.000,314,11041730,12205,0,1762739792,13004.460210550002,34.19032436999987,53352.15785016001 2025-11-10,01:56:34.000,314,11041746,12085,0,1762739793,13004.453474239992,34.19737349999923,53352.19278576 2025-11-10,01:56:35.000,314,11041717,12045,0,1762739794,13004.426528999997,34.2326191500033,53352.1718244 2025-11-10,01:56:36.000,314,11041765,12165,0,1762739795,13004.419792690001,34.22557002000394,53352.13688880001 2025-11-10,01:56:37.000,314,11041777,12085,0,1762739796,13004.426528999997,34.2326191500033,53352.17881152001 2025-11-10,01:56:38.000,314,11041700,11965,0,1762739797,13004.379374830001,34.26081567000074,53352.18579864001 2025-11-10,01:56:39.000,314,11041740,12005,0,1762739798,13004.305275419996,34.25376654000138,53352.115927440005 2025-11-10,01:56:40.000,314,11041709,11925,0,1762739799,13004.298539110001,34.25376654000138,53352.12291456 2025-11-10,01:56:41.000,314,11041758,12085,0,1762739800,13004.312011729991,34.289012189998175,53352.15086304 2025-11-10,01:56:42.000,314,11041714,12125,0,1762739801,13004.298539110001,34.27491392999946,53352.13688880001 2025-11-10,01:56:43.000,314,11041709,12125,0,1762739802,13004.285066489996,34.2678648000001,53352.1019532 2025-11-10,01:56:44.000,314,11041723,11925,0,1762739803,13004.25812125,34.2326191500033,53352.08099184 2025-11-10,01:56:45.000,314,11041737,12085,0,1762739804,13004.244648629996,34.25376654000138,53352.08797896001 2025-11-10,01:56:46.000,314,11041793,12125,0,1762739805,13004.244648629996,34.19737349999923,53352.01810776001 2025-11-10,01:56:47.000,314,11041741,12045,0,1762739806,13004.231176009991,34.218520890004584,53352.03906912001 2025-11-10,01:56:48.000,314,11041754,12245,0,1762739807,13004.224439699996,34.19737349999923,53352.03906912001 2025-11-10,01:56:49.000,314,11041748,12005,0,1762739808,13004.163812909996,34.19737349999923,53352.07400472 2025-11-10,01:56:50.000,314,11041744,12325,0,1762739809,13004.1570766,34.22557002000394,53352.03906912001 2025-11-10,01:56:51.000,314,11041732,12045,0,1762739810,13004.163812909996,34.2326191500033,53351.997146400005 2025-11-10,01:56:52.000,314,11041764,12245,0,1762739811,13004.1570766,34.218520890004584,53352.03906912001 2025-11-10,01:56:53.000,314,11041735,12085,0,1762739812,13004.1570766,34.21147175999795,53351.948236560005 2025-11-10,01:56:54.000,314,11041717,12125,0,1762739813,13004.103186119995,34.2326191500033,53351.93426232 2025-11-10,01:56:55.000,314,11041745,12165,0,1762739814,13004.103186119995,34.17622611000115,53351.948236560005 2025-11-10,01:56:56.000,314,11041729,12165,0,1762739815,13004.06950456999,34.18327524000051,53351.94124944001 2025-11-10,01:56:57.000,314,11041771,12205,0,1762739816,13004.082977189995,34.162127850002435,53351.97618504 2025-11-10,01:56:58.000,314,11041714,11965,0,1762739817,13004.022350399995,34.148029590003716,53351.89233960001 2025-11-10,01:56:59.000,314,11041676,12005,0,1762739818,13003.99540516,34.14098046000436,53351.92028808001 2025-11-10,01:57:00.000,314,11041726,12165,0,1762739819,13004.002141469995,34.12688219999836,53351.91330096 2025-11-10,01:57:01.000,314,11041749,12245,0,1762739820,13003.981932539995,34.08458742000221,53351.88535248 2025-11-10,01:57:02.000,314,11041707,12045,0,1762739821,13003.97519623,34.12688219999836,53351.90631384 2025-11-10,01:57:03.000,314,11041738,12125,0,1762739822,13003.94825098999,34.07753829000285,53351.878365360004 2025-11-10,01:57:04.000,314,11041736,12165,0,1762739823,13003.92804205999,34.09163655000157,53351.87137824001 2025-11-10,01:57:05.000,314,11041740,12045,0,1762739824,13003.901096819995,34.07048916000349,53351.82246840001 2025-11-10,01:57:06.000,314,11041741,12005,0,1762739825,13003.86741526999,34.049341769998136,53351.829455520005 2025-11-10,01:57:07.000,314,11041729,12125,0,1762739826,13003.83373372,34.05639090000477,53351.79451992 2025-11-10,01:57:08.000,314,11041744,12085,0,1762739827,13003.82699740999,34.02819438000006,53351.780545680005 2025-11-10,01:57:09.000,314,11041744,12005,0,1762739828,13003.83373372,34.049341769998136,53351.780545680005 2025-11-10,01:57:10.000,314,11041678,12125,0,1762739829,13003.800052169994,34.04229263999878,53351.79451992 2025-11-10,01:57:11.000,314,11041737,12125,0,1762739830,13003.732689069999,33.99294873000326,53351.77355856001 2025-11-10,01:57:12.000,314,11041737,12125,0,1762739831,13003.74616168999,34.00704699000198,53351.74561008 2025-11-10,01:57:13.000,314,11041725,12325,0,1762739832,13003.705743829989,33.99999786000262,53351.73862296 2025-11-10,01:57:14.000,314,11041732,12005,0,1762739833,13003.665325969989,33.97180133999791,53351.72464872001 2025-11-10,01:57:15.000,314,11041752,12045,0,1762739834,13003.658589659994,33.95065394999983,53351.731635840006 2025-11-10,01:57:16.000,314,11041738,12205,0,1762739835,13003.645117039989,33.929506560001755,53351.68971312 2025-11-10,01:57:17.000,314,11041714,12165,0,1762739836,13003.631644419998,33.929506560001755,53351.67573888001 2025-11-10,01:57:18.000,314,11041750,12045,0,1762739837,13003.584490249988,33.89426090999768,53351.63381616001 2025-11-10,01:57:19.000,314,11041746,12125,0,1762739838,13003.517127149993,33.929506560001755,53351.6477904 2025-11-10,01:57:20.000,314,11041778,12085,0,1762739839,13003.503654529988,33.90131004000432,53351.60586768001 2025-11-10,01:57:21.000,314,11041636,12085,0,1762739840,13003.476709289993,33.90835917000368,53351.59888056 2025-11-10,01:57:22.000,314,11041715,12245,0,1762739841,13003.409346189997,33.89426090999768,53351.60586768001 2025-11-10,01:57:23.000,314,11041749,11965,0,1762739842,13003.409346189997,33.86606439000025,53351.59189344 2025-11-10,01:57:24.000,314,11041726,12045,0,1762739843,13003.341983090002,33.873113519999606,53351.62682904 2025-11-10,01:57:25.000,314,11041721,12165,0,1762739844,13003.308301539997,33.83081874000345,53351.54997072 2025-11-10,01:57:26.000,314,11041722,12285,0,1762739845,13003.261147370002,33.873113519999606,53351.54997072 2025-11-10,01:57:27.000,314,11041724,12165,0,1762739846,13003.227465819997,33.83786787000281,53351.542983600004 2025-11-10,01:57:28.000,314,11041717,12045,0,1762739847,13003.193784269992,33.81672048000473,53351.515035120006 2025-11-10,01:57:29.000,314,11041707,12165,0,1762739848,13003.173575339992,33.83786787000281,53351.52900936 2025-11-10,01:57:30.000,314,11041725,12085,0,1762739849,13003.153366409992,33.8096713499981,53351.48708664001 2025-11-10,01:57:31.000,314,11041729,12005,0,1762739850,13003.099475930001,33.83081874000345,53351.45913816 2025-11-10,01:57:32.000,314,11041744,12045,0,1762739851,13003.032112829991,33.83786787000281,53351.43817680001 2025-11-10,01:57:33.000,314,11041735,12045,0,1762739852,13003.03884914,33.78147483000066,53351.43118968 2025-11-10,01:57:34.000,314,11041681,12125,0,1762739853,13003.005167589996,33.7744257000013,53351.42420256 2025-11-10,01:57:35.000,314,11041729,12285,0,1762739854,13002.964749729996,33.753278310003225,53351.38227984 2025-11-10,01:57:36.000,314,11041746,12005,0,1762739855,13002.93106817999,33.71803265999915,53351.4032412 2025-11-10,01:57:37.000,314,11041754,12125,0,1762739856,13002.904122939995,33.73213091999787,53351.36131848 2025-11-10,01:57:38.000,314,11041700,12125,0,1762739857,13002.85023245999,33.710983529999794,53351.29144728 2025-11-10,01:57:39.000,314,11041748,12165,0,1762739858,13002.83675984,33.72508178999851,53351.31240864 2025-11-10,01:57:40.000,314,11041736,12005,0,1762739859,13002.83002352999,33.72508178999851,53351.28446016 2025-11-10,01:57:41.000,314,11041728,12045,0,1762739860,13002.73571519,33.71803265999915,53351.29843440001 2025-11-10,01:57:42.000,314,11041708,12165,0,1762739861,13002.6750884,33.71803265999915,53351.27048592001 2025-11-10,01:57:43.000,314,11041761,12205,0,1762739862,13002.69529733,33.675737880003,53351.277473040005 2025-11-10,01:57:44.000,314,11041740,12245,0,1762739863,13002.66835208999,33.647541359998286,53351.24253744 2025-11-10,01:57:45.000,314,11041706,12045,0,1762739864,13002.64814315999,33.68278701000236,53351.23555032 2025-11-10,01:57:46.000,314,11041814,12485,0,1762739865,13002.58751636999,33.63344309999957,53351.20061472001 2025-11-10,01:57:47.000,314,11041777,12125,0,1762739866,13002.56730743999,33.66868875000364,53351.179653360006 2025-11-10,01:57:48.000,314,11041761,12205,0,1762739867,13002.506680649989,33.66868875000364,53351.158692000005 2025-11-10,01:57:49.000,314,11041734,12045,0,1762739868,13002.526889579989,33.710983529999794,53351.11676928 2025-11-10,01:57:50.000,314,11041756,12125,0,1762739869,13002.486471719989,33.66868875000364,53351.060872320006 2025-11-10,01:57:51.000,314,11041729,11965,0,1762739870,13002.466262789989,33.66868875000364,53351.06785944 2025-11-10,01:57:52.000,314,11041736,12325,0,1762739871,13002.439317549994,33.66868875000364,53351.0189496 2025-11-10,01:57:53.000,314,11041722,12125,0,1762739872,13002.425844929989,33.66868875000364,53351.011962480006 2025-11-10,01:57:54.000,314,11041751,11885,0,1762739873,13002.432581239998,33.66868875000364,53351.04689808 2025-11-10,01:57:55.000,314,11041737,12045,0,1762739874,13002.392163379998,33.66163962000428,53351.0189496 2025-11-10,01:57:56.000,314,11041769,12325,0,1762739875,13002.392163379998,33.62639397000021,53350.98401400001 2025-11-10,01:57:57.000,314,11041754,12085,0,1762739876,13002.365218139988,33.66163962000428,53350.96305264001 2025-11-10,01:57:58.000,314,11041708,12325,0,1762739877,13002.378690759993,33.675737880003,53350.991001120005 2025-11-10,01:57:59.000,314,11041743,12045,0,1762739878,13002.365218139988,33.71803265999915,53350.9490784 2025-11-10,01:58:00.000,314,11041693,12245,0,1762739879,13002.371954449998,33.710983529999794,53350.90715568 2025-11-10,01:58:01.000,314,11041739,12125,0,1762739880,13002.351745519998,33.66868875000364,53350.92112992 2025-11-10,01:58:02.000,314,11041748,12285,0,1762739881,13002.345009209988,33.68278701000236,53350.90016856 2025-11-10,01:58:03.000,314,11041733,12085,0,1762739882,13002.331536589998,33.66868875000364,53350.844271600006 2025-11-10,01:58:04.000,314,11041728,12325,0,1762739883,13002.338272899993,33.710983529999794,53350.809336 2025-11-10,01:58:05.000,314,11041714,12045,0,1762739884,13002.371954449998,33.68983614000172,53350.78138752 2025-11-10,01:58:06.000,314,11041684,12045,0,1762739885,13002.365218139988,33.703934400000435,53350.79536176001 2025-11-10,01:58:07.000,314,11041754,12125,0,1762739886,13002.378690759993,33.73213091999787,53350.76741328001 2025-11-10,01:58:08.000,314,11041747,12125,0,1762739887,13002.358481829993,33.73213091999787,53350.78837464 2025-11-10,01:58:09.000,314,11041711,12245,0,1762739888,13002.378690759993,33.760327440002584,53350.76042616 2025-11-10,01:58:10.000,314,11041679,12245,0,1762739889,13002.398899689993,33.72508178999851,53350.73247768 2025-11-10,01:58:11.000,314,11041699,12045,0,1762739890,13002.398899689993,33.76737657000194,53350.71151632 2025-11-10,01:58:12.000,314,11041744,12365,0,1762739891,13002.425844929989,33.760327440002584,53350.68356784 2025-11-10,01:58:13.000,314,11041710,12125,0,1762739892,13002.452790169998,33.78147483000066,53350.704529200004 2025-11-10,01:58:14.000,314,11041711,12205,0,1762739893,13002.459526479994,33.80262221999874,53350.69754208001 2025-11-10,01:58:15.000,314,11041752,12285,0,1762739894,13002.452790169998,33.78852396000002,53350.69754208001 2025-11-10,01:58:16.000,314,11041713,12125,0,1762739895,13002.513416959999,33.82376961000409,53350.64863224001 2025-11-10,01:58:17.000,314,11041768,12125,0,1762739896,13002.499944339994,33.82376961000409,53350.655619360004 2025-11-10,01:58:18.000,314,11041730,12125,0,1762739897,13002.574043749999,33.82376961000409,53350.5647868 2025-11-10,01:58:19.000,314,11041748,12085,0,1762739898,13002.54709850999,33.86606439000025,53350.557799680006 2025-11-10,01:58:20.000,314,11041726,11965,0,1762739899,13002.594252679999,33.89426090999768,53350.57876104001 2025-11-10,01:58:21.000,314,11041745,12165,0,1762739900,13002.61446161,33.86606439000025,53350.57876104001 2025-11-10,01:58:22.000,314,11041707,12125,0,1762739901,13002.63467054,33.90131004000432,53350.62068376 2025-11-10,01:58:23.000,314,11041749,11965,0,1762739902,13002.65487947,33.94360482000047,53350.5647868 2025-11-10,01:58:24.000,314,11041710,12005,0,1762739903,13002.69529733,33.99294873000326,53350.606709520005 2025-11-10,01:58:25.000,314,11041747,12045,0,1762739904,13002.722242569995,34.01409612000134,53350.59273528 2025-11-10,01:58:26.000,314,11041720,12485,0,1762739905,13002.73571519,34.03524350999942,53350.536838320004 2025-11-10,01:58:27.000,314,11041735,11885,0,1762739906,13002.81655091,34.07753829000285,53350.55081256001 2025-11-10,01:58:28.000,314,11041746,12165,0,1762739907,13002.80981459999,34.05639090000477,53350.508889840006 2025-11-10,01:58:29.000,314,11041767,12005,0,1762739908,13002.85696877,34.112783939999645,53350.51587696 2025-11-10,01:58:30.000,314,11041749,12085,0,1762739909,13002.904122939995,34.148029590003716,53350.536838320004 2025-11-10,01:58:31.000,314,11041737,12085,0,1762739910,13002.924331869996,34.17622611000115,53350.55081256001 2025-11-10,01:58:32.000,314,11041773,11965,0,1762739911,13002.97148603999,34.19737349999923,53350.55081256001 2025-11-10,01:58:33.000,314,11041751,12125,0,1762739912,13002.93106817999,34.22557002000394,53350.57177392 2025-11-10,01:58:34.000,314,11041755,12165,0,1762739913,13002.99843128,34.26081567000074,53350.557799680006 2025-11-10,01:58:35.000,314,11041730,12085,0,1762739914,13003.03884914,34.26081567000074,53350.536838320004 2025-11-10,01:58:36.000,314,11041790,12005,0,1762739915,13003.079267000001,34.31720871000289,53350.557799680006 2025-11-10,01:58:37.000,314,11041763,11925,0,1762739916,13003.03884914,34.3665526199984,53350.52985120001 2025-11-10,01:58:38.000,314,11041793,12165,0,1762739917,13003.086003309996,34.40179827000247,53350.5647868 2025-11-10,01:58:39.000,314,11041735,12085,0,1762739918,13003.099475930001,34.380650880004396,53350.50190272001 2025-11-10,01:58:40.000,314,11041783,11885,0,1762739919,13003.086003309996,34.394749140003114,53350.557799680006 2025-11-10,01:58:41.000,314,11041774,12285,0,1762739920,13003.079267000001,34.44409304999863,53350.59273528 2025-11-10,01:58:42.000,314,11041745,12125,0,1762739921,13003.072530689991,34.43704391999927,53350.557799680006 2025-11-10,01:58:43.000,314,11041730,12205,0,1762739922,13003.086003309996,34.43704391999927,53350.52985120001 2025-11-10,01:58:44.000,314,11041754,11845,0,1762739923,13003.079267000001,34.43704391999927,53350.487928480004 2025-11-10,01:58:45.000,314,11041755,12245,0,1762739924,13003.092739619991,34.44409304999863,53350.52286408 2025-11-10,01:58:46.000,314,11041780,12085,0,1762739925,13003.079267000001,34.44409304999863,53350.5647868 2025-11-10,01:58:47.000,314,11041769,12165,0,1762739926,13003.045585449996,34.46524044000398,53350.4949156 2025-11-10,01:58:48.000,314,11041718,11925,0,1762739927,13003.052321759991,34.43704391999927,53350.50190272001 2025-11-10,01:58:49.000,314,11041755,11885,0,1762739928,13003.045585449996,34.42294566000055,53350.50190272001 2025-11-10,01:58:50.000,314,11041753,12125,0,1762739929,13003.032112829991,34.43704391999927,53350.51587696 2025-11-10,01:58:51.000,314,11041754,12205,0,1762739930,13002.984958659996,34.43704391999927,53350.51587696 2025-11-10,01:58:52.000,314,11041803,11725,0,1762739931,13003.01864021,34.45114217999799,53350.51587696 2025-11-10,01:58:53.000,314,11041739,12165,0,1762739932,13003.005167589996,34.42999478999991,53350.557799680006 2025-11-10,01:58:54.000,314,11041735,12005,0,1762739933,13002.97148603999,34.45819131000462,53350.4949156 2025-11-10,01:58:55.000,314,11041787,12205,0,1762739934,13002.95801342,34.387700010003755,53350.557799680006 2025-11-10,01:58:56.000,314,11041773,12005,0,1762739935,13002.924331869996,34.394749140003114,53350.487928480004 2025-11-10,01:58:57.000,314,11041759,12005,0,1762739936,13002.904122939995,34.37360174999776,53350.52985120001 2025-11-10,01:58:58.000,314,11041739,12045,0,1762739937,13002.89065031999,34.35950348999904,53350.48094136001 2025-11-10,01:58:59.000,314,11041720,12085,0,1762739938,13002.85023245999,34.3665526199984,53350.45998000001 2025-11-10,01:59:00.000,314,11041760,12045,0,1762739939,13002.85023245999,34.37360174999776,53350.45299288 2025-11-10,01:59:01.000,314,11041760,11965,0,1762739940,13002.83675984,34.35950348999904,53350.45299288 2025-11-10,01:59:02.000,314,11041790,12005,0,1762739941,13002.79634198,34.32425784000225,53350.44600576 2025-11-10,01:59:03.000,314,11041786,12085,0,1762739942,13002.80981459999,34.29606132000481,53350.48094136001 2025-11-10,01:59:04.000,314,11041717,12165,0,1762739943,13002.81655091,34.30311045000417,53350.47395424 2025-11-10,01:59:05.000,314,11041777,12125,0,1762739944,13002.79634198,34.26081567000074,53350.4250444 2025-11-10,01:59:06.000,314,11041744,12085,0,1762739945,13002.782869359995,34.23966828000266,53350.41805728 2025-11-10,01:59:07.000,314,11041770,11965,0,1762739946,13002.76939673999,34.23966828000266,53350.37613456 2025-11-10,01:59:08.000,314,11041747,12165,0,1762739947,13002.76939673999,34.22557002000394,53350.36216032001 2025-11-10,01:59:09.000,314,11041769,11965,0,1762739948,13002.77613305,34.22557002000394,53350.390108800006 2025-11-10,01:59:10.000,314,11041792,12285,0,1762739949,13002.76939673999,34.21147175999795,53350.43203152001 2025-11-10,01:59:11.000,314,11041792,12125,0,1762739950,13002.79634198,34.169176980001794,53350.41107016001 2025-11-10,01:59:12.000,314,11041755,12245,0,1762739951,13002.80981459999,34.19737349999923,53350.41805728 2025-11-10,01:59:13.000,314,11041762,12125,0,1762739952,13002.803078289995,34.19737349999923,53350.39709592 2025-11-10,01:59:14.000,314,11041754,12045,0,1762739953,13002.83675984,34.20442262999859,53350.37613456 2025-11-10,01:59:15.000,314,11041785,12085,0,1762739954,13002.87044138999,34.22557002000394,53350.41107016001 2025-11-10,01:59:16.000,314,11041741,11965,0,1762739955,13002.91085924999,34.218520890004584,53350.3551732 2025-11-10,01:59:17.000,314,11041778,12005,0,1762739956,13002.91759556,34.19032436999987,53350.4250444 2025-11-10,01:59:18.000,314,11041781,12325,0,1762739957,13002.95127710999,34.20442262999859,53350.41805728 2025-11-10,01:59:19.000,314,11041758,12285,0,1762739958,13002.99843128,34.218520890004584,53350.38312168001 2025-11-10,01:59:20.000,314,11041734,12245,0,1762739959,13002.99843128,34.19737349999923,53350.37613456 2025-11-10,01:59:21.000,314,11041733,12045,0,1762739960,13003.01864021,34.20442262999859,53350.43203152001 2025-11-10,01:59:22.000,314,11041781,12245,0,1762739961,13003.052321759991,34.19737349999923,53350.39709592 2025-11-10,01:59:23.000,314,11041744,12125,0,1762739962,13003.065794379996,34.20442262999859,53350.38312168001 2025-11-10,01:59:24.000,314,11041756,12045,0,1762739963,13003.086003309996,34.18327524000051,53350.4250444 2025-11-10,01:59:25.000,314,11041754,12005,0,1762739964,13003.099475930001,34.17622611000115,53350.439018640005 2025-11-10,01:59:26.000,314,11041748,12005,0,1762739965,13003.126421169996,34.19737349999923,53350.46696712 2025-11-10,01:59:27.000,314,11041750,12245,0,1762739966,13003.146630099996,34.20442262999859,53350.4250444 2025-11-10,01:59:28.000,314,11041757,12245,0,1762739967,13003.146630099996,34.218520890004584,53350.46696712 2025-11-10,01:59:29.000,314,11041785,12125,0,1762739968,13003.133157479991,34.24671741000202,53350.4250444 2025-11-10,01:59:30.000,314,11041811,11925,0,1762739969,13003.153366409992,34.2326191500033,53350.4250444 2025-11-10,01:59:31.000,314,11041797,12085,0,1762739970,13003.180311650001,34.218520890004584,53350.47395424 2025-11-10,01:59:32.000,314,11041755,12045,0,1762739971,13003.193784269992,34.2678648000001,53350.46696712 2025-11-10,01:59:33.000,314,11041759,12085,0,1762739972,13003.207256889997,34.2326191500033,53350.45299288 2025-11-10,01:59:34.000,314,11041787,11965,0,1762739973,13003.247674749997,34.27491392999946,53350.52985120001 2025-11-10,01:59:35.000,314,11041781,12165,0,1762739974,13003.261147370002,34.23966828000266,53350.45998000001 2025-11-10,01:59:36.000,314,11041778,12165,0,1762739975,13003.240938440002,34.24671741000202,53350.51587696 2025-11-10,01:59:37.000,314,11041736,11965,0,1762739976,13003.234202129992,34.2678648000001,53350.45299288 2025-11-10,01:59:38.000,314,11041761,11965,0,1762739977,13003.281356300002,34.218520890004584,53350.50190272001 2025-11-10,01:59:39.000,314,11041789,12165,0,1762739978,13003.328510469997,34.23966828000266,53350.52286408 2025-11-10,01:59:40.000,314,11041753,12005,0,1762739979,13003.328510469997,34.24671741000202,53350.47395424 2025-11-10,01:59:41.000,314,11041731,12285,0,1762739980,13003.341983090002,34.281963059998816,53350.487928480004 2025-11-10,01:59:42.000,314,11041743,12085,0,1762739981,13003.389137259997,34.25376654000138,53350.48094136001 2025-11-10,01:59:43.000,314,11041723,11925,0,1762739982,13003.395873569993,34.281963059998816,53350.48094136001 2025-11-10,01:59:44.000,314,11041759,12125,0,1762739983,13003.449764049998,34.30311045000417,53350.50190272001 2025-11-10,01:59:45.000,314,11041790,11965,0,1762739984,13003.530599769998,34.338356100000965,53350.57177392 2025-11-10,01:59:46.000,314,11041781,12245,0,1762739985,13003.490181909998,34.30311045000417,53350.487928480004 2025-11-10,01:59:47.000,314,11041756,11805,0,1762739986,13003.503654529988,34.30311045000417,53350.487928480004 2025-11-10,01:59:48.000,314,11041759,12045,0,1762739987,13003.544072389988,34.29606132000481,53350.536838320004 2025-11-10,01:59:49.000,314,11041717,12285,0,1762739988,13003.577753939993,34.32425784000225,53350.51587696 2025-11-10,01:59:50.000,314,11041779,12005,0,1762739989,13003.624908109989,34.2678648000001,53350.5647868 2025-11-10,01:59:51.000,314,11041750,12165,0,1762739990,13003.638380729994,34.29606132000481,53350.557799680006 2025-11-10,01:59:52.000,314,11041765,12085,0,1762739991,13003.678798589994,34.30311045000417,53350.557799680006 2025-11-10,01:59:53.000,314,11041765,12085,0,1762739992,13003.692271209999,34.29606132000481,53350.52985120001 2025-11-10,01:59:54.000,314,11041760,12245,0,1762739993,13003.74616168999,34.31720871000289,53350.52286408 2025-11-10,01:59:55.000,314,11041769,12285,0,1762739994,13003.80678847999,34.35245435999968,53350.58574816 2025-11-10,01:59:56.000,314,11041752,12045,0,1762739995,13003.820261099994,34.35245435999968,53350.58574816 2025-11-10,01:59:57.000,314,11041742,12205,0,1762739996,13003.85394265,34.35950348999904,53350.59273528 2025-11-10,01:59:58.000,314,11041725,12005,0,1762739997,13003.89436051,34.380650880004396,53350.62767088001 2025-11-10,01:59:59.000,314,11041697,12005,0,1762739998,13003.93477837,34.37360174999776,53350.5647868 2025-11-10,02:00:00.000,314,11041761,12125,0,1762739999,13003.96845991999,34.35950348999904,53350.57876104001 2025-11-10,02:00:01.000,314,11041752,12205,0,1762740000,13003.99540516,34.35950348999904,53350.57177392 2025-11-10,02:00:02.000,314,11041736,12005,0,1762740001,13004.05603195,34.37360174999776,53350.59972240001 2025-11-10,02:00:03.000,314,11041761,12045,0,1762740002,13004.06950456999,34.345405230000324,53350.606709520005 2025-11-10,02:00:04.000,314,11041764,12045,0,1762740003,13004.10992242999,34.394749140003114,53350.557799680006 2025-11-10,02:00:05.000,314,11041754,11965,0,1762740004,13004.184021839996,34.35950348999904,53350.676580720006 2025-11-10,02:00:06.000,314,11041727,12085,0,1762740005,13004.19749446,34.387700010003755,53350.61369664 2025-11-10,02:00:07.000,314,11041782,12005,0,1762740006,13004.210967079991,34.42294566000055,53350.655619360004 2025-11-10,02:00:08.000,314,11041790,12125,0,1762740007,13004.25812125,34.41589653000119,53350.66260648 2025-11-10,02:00:09.000,314,11041742,12085,0,1762740008,13004.298539110001,34.40179827000247,53350.69754208001 2025-11-10,02:00:10.000,314,11041707,12165,0,1762740009,13004.338956970001,34.41589653000119,53350.64863224001 2025-11-10,02:00:11.000,314,11041758,12285,0,1762740010,13004.359165900001,34.37360174999776,53350.69055496 2025-11-10,02:00:12.000,314,11041761,12045,0,1762740011,13004.392847449992,34.41589653000119,53350.69055496 2025-11-10,02:00:13.000,314,11041731,12125,0,1762740012,13004.406320069997,34.40884740000183,53350.66959360001 2025-11-10,02:00:14.000,314,11041738,11965,0,1762740013,13004.426528999997,34.40884740000183,53350.69055496 2025-11-10,02:00:15.000,314,11041764,12125,0,1762740014,13004.466946859997,34.41589653000119,53350.64164512 2025-11-10,02:00:16.000,314,11041805,12205,0,1762740015,13004.507364719997,34.42999478999991,53350.66260648 2025-11-10,02:00:17.000,314,11041779,11925,0,1762740016,13004.520837340002,34.40884740000183,53350.66959360001 2025-11-10,02:00:18.000,314,11041749,12005,0,1762740017,13004.581464130002,34.42294566000055,53350.7394648 2025-11-10,02:00:19.000,314,11041753,12165,0,1762740018,13004.574727819992,34.4793387000027,53350.704529200004 2025-11-10,02:00:20.000,314,11041774,12125,0,1762740019,13004.615145679993,34.46524044000398,53350.73247768 2025-11-10,02:00:21.000,314,11041774,12045,0,1762740020,13004.635354609993,34.45819131000462,53350.75343904 2025-11-10,02:00:22.000,314,11041727,12165,0,1762740021,13004.682508780003,34.45114217999799,53350.73247768 2025-11-10,02:00:23.000,314,11041727,12165,0,1762740022,13004.716190329993,34.4793387000027,53350.78138752 2025-11-10,02:00:24.000,314,11041746,12005,0,1762740023,13004.749871879998,34.49343696000142,53350.73247768 2025-11-10,02:00:25.000,314,11041751,12285,0,1762740024,13004.770080809998,34.50048609000078,53350.74645192001 2025-11-10,02:00:26.000,314,11041728,12485,0,1762740025,13004.823971289989,34.521633479998854,53350.7394648 2025-11-10,02:00:27.000,314,11041741,12085,0,1762740026,13004.810498669998,34.528682609998214,53350.76042616 2025-11-10,02:00:28.000,314,11041759,12085,0,1762740027,13004.844180219989,34.521633479998854,53350.725490560006 2025-11-10,02:00:29.000,314,11041772,12045,0,1762740028,13004.877861769994,34.563928260002285,53350.78138752 2025-11-10,02:00:30.000,314,11041760,12165,0,1762740029,13004.898070699994,34.58507565000036,53350.76042616 2025-11-10,02:00:31.000,314,11041772,12205,0,1762740030,13004.96543379999,34.578026520001,53350.76741328001 2025-11-10,02:00:32.000,314,11041752,12005,0,1762740031,13004.978906419994,34.578026520001,53350.69055496 2025-11-10,02:00:33.000,314,11041740,12085,0,1762740032,13004.992379039999,34.60622303999844,53350.76042616 2025-11-10,02:00:34.000,314,11041711,12045,0,1762740033,13005.00585165999,34.59212477999972,53350.809336 2025-11-10,02:00:35.000,314,11041744,12205,0,1762740034,13005.039533209994,34.6132721699978,53350.74645192001 2025-11-10,02:00:36.000,314,11041744,12245,0,1762740035,13005.032796899999,34.59917390999908,53350.66260648 2025-11-10,02:00:37.000,314,11041754,11885,0,1762740036,13005.08668737999,34.59917390999908,53350.69055496 2025-11-10,02:00:38.000,314,11041696,12125,0,1762740037,13005.13384155,34.60622303999844,53350.78138752 2025-11-10,02:00:39.000,314,11041727,12285,0,1762740038,13005.19446834,34.620321300004434,53350.774400400005 2025-11-10,02:00:40.000,314,11041749,11845,0,1762740039,13005.221413579995,34.6132721699978,53350.79536176001 2025-11-10,02:00:41.000,314,11041733,12325,0,1762740040,13005.2348862,34.62737043000379,53350.78138752 2025-11-10,02:00:42.000,314,11041750,12125,0,1762740041,13005.25509513,34.63441956000315,53350.81632312001 2025-11-10,02:00:43.000,314,11041681,12085,0,1762740042,13005.282040369995,34.62737043000379,53350.90016856 2025-11-10,02:00:44.000,314,11041727,12005,0,1762740043,13005.28877667999,34.63441956000315,53350.83728448001 2025-11-10,02:00:45.000,314,11041754,12085,0,1762740044,13005.29551299,34.64146869000251,53350.86523296001 2025-11-10,02:00:46.000,314,11041745,12045,0,1762740045,13005.29551299,34.64146869000251,53350.90016856 2025-11-10,02:00:47.000,314,11041771,12165,0,1762740046,13005.29551299,34.66261608000059,53350.893181440006 2025-11-10,02:00:48.000,314,11041750,12045,0,1762740047,13005.322458229995,34.67671433999931,53350.88619432001 2025-11-10,02:00:49.000,314,11041791,11925,0,1762740048,13005.26856774999,34.690812599998026,53350.92112992 2025-11-10,02:00:50.000,314,11041787,12125,0,1762740049,13005.25509513,34.67671433999931,53350.90016856 2025-11-10,02:00:51.000,314,11041782,12005,0,1762740050,13005.26856774999,34.690812599998026,53350.92112992 2025-11-10,02:00:52.000,314,11041806,12005,0,1762740051,13005.27530406,34.68376346999867,53350.88619432001 2025-11-10,02:00:53.000,314,11041756,12085,0,1762740052,13005.24835881999,34.67671433999931,53350.96305264001 2025-11-10,02:00:54.000,314,11041754,11925,0,1762740053,13005.29551299,34.67671433999931,53350.9490784 2025-11-10,02:00:55.000,314,11041766,12165,0,1762740054,13005.29551299,34.68376346999867,53350.96305264001 2025-11-10,02:00:56.000,314,11041758,12045,0,1762740055,13005.28877667999,34.69786173000466,53350.92811704 2025-11-10,02:00:57.000,314,11041750,12405,0,1762740056,13005.25509513,34.67671433999931,53350.9490784 2025-11-10,02:00:58.000,314,11041745,12205,0,1762740057,13005.26856774999,34.690812599998026,53350.96305264001 2025-11-10,02:00:59.000,314,11041793,12125,0,1762740058,13005.26856774999,34.690812599998026,53350.95606552 2025-11-10,02:01:00.000,314,11041754,12005,0,1762740059,13005.22814988999,34.66966520999995,53350.9490784 2025-11-10,02:01:01.000,314,11041769,12085,0,1762740060,13005.21467727,34.67671433999931,53350.942091280005 2025-11-10,02:01:02.000,314,11041754,12125,0,1762740061,13005.2348862,34.66261608000059,53350.942091280005 2025-11-10,02:01:03.000,314,11041780,12085,0,1762740062,13005.180995719995,34.65556695000123,53350.9490784 2025-11-10,02:01:04.000,314,11041784,12085,0,1762740063,13005.15405048,34.690812599998026,53350.97003976 2025-11-10,02:01:05.000,314,11041741,12165,0,1762740064,13005.13384155,34.69786173000466,53350.97003976 2025-11-10,02:01:06.000,314,11041751,12005,0,1762740065,13005.12710523999,34.69786173000466,53350.942091280005 2025-11-10,02:01:07.000,314,11041782,12125,0,1762740066,13005.10689630999,34.71195999000338,53351.00497536001 2025-11-10,02:01:08.000,314,11041767,11965,0,1762740067,13005.100159999995,34.69786173000466,53350.97003976 2025-11-10,02:01:09.000,314,11041768,11965,0,1762740068,13005.05300583,34.69786173000466,53350.93510416001 2025-11-10,02:01:10.000,314,11041769,11925,0,1762740069,13004.978906419994,34.71900912000274,53350.97702688 2025-11-10,02:01:11.000,314,11041742,12045,0,1762740070,13004.999115349994,34.71900912000274,53350.97003976 2025-11-10,02:01:12.000,314,11041813,12005,0,1762740071,13004.958697489994,34.754254769999534,53350.93510416001 2025-11-10,02:01:13.000,314,11041753,12005,0,1762740072,13004.918279629994,34.7260582500021,53351.011962480006 2025-11-10,02:01:14.000,314,11041746,12005,0,1762740073,13004.871125459998,34.69786173000466,53351.00497536001 2025-11-10,02:01:15.000,314,11041759,11885,0,1762740074,13004.877861769994,34.70491086000402,53351.00497536001 2025-11-10,02:01:16.000,314,11041800,12085,0,1762740075,13004.837443909993,34.66966520999995,53350.991001120005 2025-11-10,02:01:17.000,314,11041752,12045,0,1762740076,13004.776817119993,34.66261608000059,53350.98401400001 2025-11-10,02:01:18.000,314,11041785,12125,0,1762740077,13004.749871879998,34.65556695000123,53350.99798824 2025-11-10,02:01:19.000,314,11041777,11965,0,1762740078,13004.709454019998,34.64851782000187,53350.98401400001 2025-11-10,02:01:20.000,314,11041763,12085,0,1762740079,13004.675772469993,34.6132721699978,53350.96305264001 2025-11-10,02:01:21.000,314,11041750,11805,0,1762740080,13004.635354609993,34.563928260002285,53351.00497536001 2025-11-10,02:01:22.000,314,11041787,12125,0,1762740081,13004.567991509997,34.54983000000357,53350.98401400001 2025-11-10,02:01:23.000,314,11041819,12085,0,1762740082,13004.527573649997,34.4793387000027,53350.97702688 2025-11-10,02:01:24.000,314,11041808,12125,0,1762740083,13004.487155789997,34.44409304999863,53350.97003976 2025-11-10,02:01:25.000,314,11041743,12005,0,1762740084,13004.386111139997,34.42294566000055,53350.92811704 2025-11-10,02:01:26.000,314,11041795,12005,0,1762740085,13004.325484349996,34.37360174999776,53350.97702688 2025-11-10,02:01:27.000,314,11041778,12045,0,1762740086,13004.264857559996,34.345405230000324,53350.97003976 2025-11-10,02:01:28.000,314,11041769,12045,0,1762740087,13004.204230769996,34.27491392999946,53350.98401400001 2025-11-10,02:01:29.000,314,11041780,12165,0,1762740088,13004.15034028999,34.26081567000074,53350.99798824 2025-11-10,02:01:30.000,314,11041763,12045,0,1762740089,13004.05603195,34.19032436999987,53350.942091280005 2025-11-10,02:01:31.000,314,11041793,12005,0,1762740090,13004.042559329995,34.13393132999772,53350.99798824 2025-11-10,02:01:32.000,314,11041796,12165,0,1762740091,13004.01561409,34.098685680000926,53350.97702688 2025-11-10,02:01:33.000,314,11041768,12005,0,1762740092,13003.89436051,34.098685680000926,53350.96305264001 2025-11-10,02:01:34.000,314,11041815,12085,0,1762740093,13003.840470029994,34.0211452500007,53350.9490784 2025-11-10,02:01:35.000,314,11041796,12005,0,1762740094,13003.773106929999,33.95065394999983,53350.9490784 2025-11-10,02:01:36.000,314,11041772,12045,0,1762740095,13003.773106929999,33.887211779998324,53350.9490784 2025-11-10,02:01:37.000,314,11041725,11965,0,1762740096,13003.712480139999,33.887211779998324,53350.92811704 2025-11-10,02:01:38.000,314,11041777,12085,0,1762740097,13003.618171799993,33.8096713499981,53350.90016856 2025-11-10,02:01:39.000,314,11041775,11965,0,1762740098,13003.557545009993,33.78852396000002,53350.90715568 2025-11-10,02:01:40.000,314,11041765,12085,0,1762740099,13003.503654529988,33.73918005000451,53350.85125872 2025-11-10,02:01:41.000,314,11041793,12045,0,1762740100,13003.476709289993,33.68983614000172,53350.844271600006 2025-11-10,02:01:42.000,314,11041769,12045,0,1762740101,13003.429555119998,33.61934484000085,53350.90715568 2025-11-10,02:01:43.000,314,11041764,12085,0,1762740102,13003.382400950002,33.59114832000341,53350.8792072 2025-11-10,02:01:44.000,314,11041767,12045,0,1762740103,13003.348719399997,33.57000092999806,53350.83029736 2025-11-10,02:01:45.000,314,11041792,11885,0,1762740104,13003.321774160002,33.50655876000383,53350.85125872 2025-11-10,02:01:46.000,314,11041807,12125,0,1762740105,13003.328510469997,33.45721485000104,53350.844271600006 2025-11-10,02:01:47.000,314,11041766,11965,0,1762740106,13003.281356300002,33.40082180999889,53350.844271600006 2025-11-10,02:01:48.000,314,11041786,12325,0,1762740107,13003.213993199992,33.33033050999802,53350.81632312001 2025-11-10,02:01:49.000,314,11041806,11805,0,1762740108,13003.166839029996,33.28098660000251,53350.76741328001 2025-11-10,02:01:50.000,314,11041840,12165,0,1762740109,13003.180311650001,33.23164268999972,53350.80234888 2025-11-10,02:01:51.000,314,11041811,11965,0,1762740110,13003.126421169996,33.14705313000013,53350.78837464 2025-11-10,02:01:52.000,314,11041736,12085,0,1762740111,13003.092739619991,33.104758350003976,53350.76741328001 2025-11-10,02:01:53.000,314,11041809,12085,0,1762740112,13003.079267000001,33.062463570000546,53350.78138752 2025-11-10,02:01:54.000,314,11041771,12205,0,1762740113,13003.079267000001,32.99197226999968,53350.69754208001 2025-11-10,02:01:55.000,314,11041753,12005,0,1762740114,13003.072530689991,32.94967749000352,53350.73247768 2025-11-10,02:01:56.000,314,11041776,12125,0,1762740115,13003.072530689991,32.90033358000073,53350.74645192001 2025-11-10,02:01:57.000,314,11041748,12205,0,1762740116,13003.065794379996,32.81574402000115,53350.64863224001 2025-11-10,02:01:58.000,314,11041786,12125,0,1762740117,13003.052321759991,32.759350979999,53350.71850344001 2025-11-10,02:01:59.000,314,11041778,12205,0,1762740118,13003.005167589996,32.717056200002844,53350.64863224001 2025-11-10,02:02:00.000,314,11041786,12045,0,1762740119,13002.984958659996,32.61836838000454,53350.634658 2025-11-10,02:02:01.000,314,11041790,12045,0,1762740120,13002.991694969991,32.59017185999983,53350.58574816 2025-11-10,02:02:02.000,314,11041756,11965,0,1762740121,13002.95801342,32.540827950004314,53350.59972240001 2025-11-10,02:02:03.000,314,11041766,11965,0,1762740122,13002.95127710999,32.470336650003446,53350.606709520005 2025-11-10,02:02:04.000,314,11041753,12005,0,1762740123,13002.964749729996,32.442140129998734,53350.59273528 2025-11-10,02:02:05.000,314,11041822,12125,0,1762740124,13002.95801342,32.38574709000386,53350.57876104001 2025-11-10,02:02:06.000,314,11041836,12085,0,1762740125,13002.93106817999,32.31525579000299,53350.52985120001 2025-11-10,02:02:07.000,314,11041779,12085,0,1762740126,13002.924331869996,32.301157530004275,53350.51587696 2025-11-10,02:02:08.000,314,11041770,12165,0,1762740127,13002.924331869996,32.27296100999956,53350.45299288 2025-11-10,02:02:09.000,314,11041807,12165,0,1762740128,13002.883914009995,32.244764490002126,53350.45998000001 2025-11-10,02:02:10.000,314,11041817,12125,0,1762740129,13002.91759556,32.21656797000469,53350.4250444 2025-11-10,02:02:11.000,314,11041763,12165,0,1762740130,13002.904122939995,32.18132232000062,53350.4250444 2025-11-10,02:02:12.000,314,11041791,11925,0,1762740131,13002.8771777,32.18132232000062,53350.39709592 2025-11-10,02:02:13.000,314,11041783,12125,0,1762740132,13002.89738663,32.11083101999975,53350.38312168001 2025-11-10,02:02:14.000,314,11041771,12085,0,1762740133,13002.91759556,32.09673276000103,53350.34818608 2025-11-10,02:02:15.000,314,11041764,12085,0,1762740134,13002.883914009995,32.068536240003596,53350.320237600004 2025-11-10,02:02:16.000,314,11041778,12125,0,1762740135,13002.904122939995,32.075585370002955,53350.27831488 2025-11-10,02:02:17.000,314,11041773,12165,0,1762740136,13002.964749729996,32.033290589999524,53350.22940504 2025-11-10,02:02:18.000,314,11041799,12005,0,1762740137,13002.95801342,32.026241460000165,53350.24337928001 2025-11-10,02:02:19.000,314,11041732,12085,0,1762740138,13002.984958659996,32.04033971999888,53350.22940504 2025-11-10,02:02:20.000,314,11041793,12165,0,1762740139,13002.984958659996,32.05443798000488,53350.21543080001 2025-11-10,02:02:21.000,314,11041817,12085,0,1762740140,13002.97822235,32.075585370002955,53350.20844368 2025-11-10,02:02:22.000,314,11041748,12045,0,1762740141,13002.97148603999,32.09673276000103,53350.1804952 2025-11-10,02:02:23.000,314,11041740,12045,0,1762740142,13003.01864021,32.075585370002955,53350.13857248 2025-11-10,02:02:24.000,314,11041790,12165,0,1762740143,13003.03884914,32.04738884999824,53350.173508080006 2025-11-10,02:02:25.000,314,11041815,12165,0,1762740144,13003.03884914,32.08968363000167,53350.13857248 2025-11-10,02:02:26.000,314,11041801,12045,0,1762740145,13003.05905807,32.10378189000039,53350.09664976001 2025-11-10,02:02:27.000,314,11041757,12085,0,1762740146,13003.099475930001,32.12492927999847,53350.08267552 2025-11-10,02:02:28.000,314,11041788,12125,0,1762740147,13003.139893790001,32.12492927999847,53350.054727040006 2025-11-10,02:02:29.000,314,11041772,12045,0,1762740148,13003.119684860001,32.15312580000318,53350.02677856001 2025-11-10,02:02:30.000,314,11041734,12085,0,1762740149,13003.133157479991,32.15312580000318,53350.02677856001 2025-11-10,02:02:31.000,314,11041765,12045,0,1762740150,13003.180311650001,32.21656797000469,53349.99883008001 2025-11-10,02:02:32.000,314,11041755,12045,0,1762740151,13003.220729510002,32.22361710000405,53350.005817200006 2025-11-10,02:02:33.000,314,11041757,12285,0,1762740152,13003.261147370002,32.251813620001485,53349.92895888001 2025-11-10,02:02:34.000,314,11041724,12165,0,1762740153,13003.274619989992,32.28705926999828,53349.91498464 2025-11-10,02:02:35.000,314,11041753,12125,0,1762740154,13003.321774160002,32.28001013999892,53349.88004904001 2025-11-10,02:02:36.000,314,11041759,12245,0,1762740155,13003.362192020002,32.32935405000171,53349.91498464 2025-11-10,02:02:37.000,314,11041756,12165,0,1762740156,13003.375664639992,32.36459969999851,53349.9010104 2025-11-10,02:02:38.000,314,11041773,12165,0,1762740157,13003.416082499993,32.420992740000656,53349.866074800004 2025-11-10,02:02:39.000,314,11041731,12005,0,1762740158,13003.469972979998,32.428041870000015,53349.85210056 2025-11-10,02:02:40.000,314,11041744,12085,0,1762740159,13003.510390839998,32.44918925999809,53349.80319072 2025-11-10,02:02:41.000,314,11041739,12085,0,1762740160,13003.550808699998,32.5126314299996,53349.80319072 2025-11-10,02:02:42.000,314,11041742,12085,0,1762740161,13003.624908109989,32.53377881999768,53349.77524224 2025-11-10,02:02:43.000,314,11041738,12165,0,1762740162,13003.672062279998,32.56902447000175,53349.74030664001 2025-11-10,02:02:44.000,314,11041780,11965,0,1762740163,13003.732689069999,32.56902447000175,53349.76126800001 2025-11-10,02:02:45.000,314,11041751,12045,0,1762740164,13003.800052169994,32.63246664000326,53349.74729376 2025-11-10,02:02:46.000,314,11041749,12205,0,1762740165,13003.89436051,32.653614030001336,53349.78222936 2025-11-10,02:02:47.000,314,11041740,11885,0,1762740166,13003.90783312999,32.67476141999941,53349.74030664001 2025-11-10,02:02:48.000,314,11041778,12045,0,1762740167,13003.981932539995,32.702957940004126,53349.73331952 2025-11-10,02:02:49.000,314,11041740,12125,0,1762740168,13004.08971349999,32.759350979999,53349.75428088 2025-11-10,02:02:50.000,314,11041709,11925,0,1762740169,13004.13013135999,32.79459663000307,53349.69139680001 2025-11-10,02:02:51.000,314,11041758,12005,0,1762740170,13004.17728553,32.77344923999772,53349.74030664001 2025-11-10,02:02:52.000,314,11041716,11925,0,1762740171,13004.210967079991,32.829842279999866,53349.71235816001 2025-11-10,02:02:53.000,314,11041760,11805,0,1762740172,13004.271593869991,32.86508793000394,53349.74729376 2025-11-10,02:02:54.000,314,11041783,12125,0,1762740173,13004.352429589992,32.90033358000073,53349.649474080004 2025-11-10,02:02:55.000,314,11041773,12085,0,1762740174,13004.406320069997,32.92148096999881,53349.768255120005 2025-11-10,02:02:56.000,314,11041757,12165,0,1762740175,13004.466946859997,32.97787401000096,53349.74729376 2025-11-10,02:02:57.000,314,11041710,12085,0,1762740176,13004.520837340002,33.02721792000375,53349.76126800001 2025-11-10,02:02:58.000,314,11041751,12085,0,1762740177,13004.554518889992,33.013119659997756,53349.80319072 2025-11-10,02:02:59.000,314,11041727,12205,0,1762740178,13004.642090920002,33.076561829999264,53349.74729376 2025-11-10,02:03:00.000,314,11041725,11925,0,1762740179,13004.702717710003,33.076561829999264,53349.768255120005 2025-11-10,02:03:01.000,314,11041705,12245,0,1762740180,13004.729662949998,33.125905740002054,53349.76126800001 2025-11-10,02:03:02.000,314,11041723,11925,0,1762740181,13004.743135569988,33.16820051999821,53349.78222936 2025-11-10,02:03:03.000,314,11041733,11925,0,1762740182,13004.803762359988,33.19639704000292,53349.77524224 2025-11-10,02:03:04.000,314,11041794,12125,0,1762740183,13004.817234979993,33.238691819999076,53349.77524224 2025-11-10,02:03:05.000,314,11041701,12125,0,1762740184,13004.864389149989,33.23164268999972,53349.7962036 2025-11-10,02:03:06.000,314,11041739,11805,0,1762740185,13004.877861769994,33.238691819999076,53349.77524224 2025-11-10,02:03:07.000,314,11041740,12005,0,1762740186,13004.972170109999,33.26688834000379,53349.7962036 2025-11-10,02:03:08.000,314,11041761,12165,0,1762740187,13004.972170109999,33.295084860001225,53349.768255120005 2025-11-10,02:03:09.000,314,11041752,12125,0,1762740188,13004.999115349994,33.30918311999994,53349.817164960004 2025-11-10,02:03:10.000,314,11041740,12085,0,1762740189,13005.039533209994,33.33033050999802,53349.81017784001 2025-11-10,02:03:11.000,314,11041724,11885,0,1762740190,13005.06647844999,33.3162322499993,53349.84511344 2025-11-10,02:03:12.000,314,11041728,11965,0,1762740191,13005.120368929995,33.344428770004015,53349.89402328 2025-11-10,02:03:13.000,314,11041696,12005,0,1762740192,13005.17425941,33.32328137999866,53349.866074800004 2025-11-10,02:03:14.000,314,11041792,11925,0,1762740193,13005.19446834,33.35852703000273,53349.90799752001 2025-11-10,02:03:15.000,314,11041758,12205,0,1762740194,13005.241622509995,33.35852703000273,53349.89402328 2025-11-10,02:03:16.000,314,11041710,12205,0,1762740195,13005.27530406,33.351477900003374,53349.94992024 2025-11-10,02:03:17.000,314,11041673,11885,0,1762740196,13005.30898560999,33.36557616000209,53349.92197176 2025-11-10,02:03:18.000,314,11041731,12125,0,1762740197,13005.322458229995,33.42196920000424,53349.92895888001 2025-11-10,02:03:19.000,314,11041772,12365,0,1762740198,13005.362876089996,33.45721485000104,53349.91498464 2025-11-10,02:03:20.000,314,11041725,12165,0,1762740199,13005.4369755,33.43606746000296,53349.96389448 2025-11-10,02:03:21.000,314,11041678,12125,0,1762740200,13005.430239189991,33.478362239999115,53349.96389448 2025-11-10,02:03:22.000,314,11041728,11965,0,1762740201,13005.45718443,33.471313109999755,53349.92895888001 2025-11-10,02:03:23.000,314,11041691,12165,0,1762740202,13005.517811220001,33.485411369998474,53349.99883008001 2025-11-10,02:03:24.000,314,11041793,12165,0,1762740203,13005.618855870001,33.485411369998474,53350.0407528 2025-11-10,02:03:25.000,314,11041707,11885,0,1762740204,13005.625592179997,33.49950963000447,53350.06171416 2025-11-10,02:03:26.000,314,11041713,12045,0,1762740205,13005.672746349992,33.534755280001264,53350.08966264 2025-11-10,02:03:27.000,314,11041689,12045,0,1762740206,13005.719900520002,33.520657020002545,53350.06870128 2025-11-10,02:03:28.000,314,11041680,12165,0,1762740207,13005.746845759997,33.534755280001264,53350.09664976001 2025-11-10,02:03:29.000,314,11041736,12125,0,1762740208,13005.800736240002,33.534755280001264,53350.110624 2025-11-10,02:03:30.000,314,11041700,12165,0,1762740209,13005.854626719993,33.5629517999987,53350.14555960001 2025-11-10,02:03:31.000,314,11041756,11885,0,1762740210,13005.915253509993,33.534755280001264,53350.110624 2025-11-10,02:03:32.000,314,11041689,12285,0,1762740211,13005.955671369993,33.54885353999998,53350.15953384 2025-11-10,02:03:33.000,314,11041728,12085,0,1762740212,13005.982616609988,33.527706150001904,53350.173508080006 2025-11-10,02:03:34.000,314,11041739,11965,0,1762740213,13006.097133879994,33.55590266999934,53350.21543080001 2025-11-10,02:03:35.000,314,11041692,12045,0,1762740214,13006.171233289999,33.55590266999934,53350.18748232 2025-11-10,02:03:36.000,314,11041694,12125,0,1762740215,13006.18470590999,33.57000092999806,53350.22940504 2025-11-10,02:03:37.000,314,11041698,11965,0,1762740216,13006.18470590999,33.59819745000277,53350.27831488 2025-11-10,02:03:38.000,314,11041752,12165,0,1762740217,13006.231860079999,33.62639397000021,53350.27831488 2025-11-10,02:03:39.000,314,11041733,11925,0,1762740218,13006.28575055999,33.61934484000085,53350.31325048001 2025-11-10,02:03:40.000,314,11041734,12045,0,1762740219,13006.30595948999,33.62639397000021,53350.36216032001 2025-11-10,02:03:41.000,314,11041751,12125,0,1762740220,13006.339641039995,33.654590489997645,53350.3551732 2025-11-10,02:03:42.000,314,11041726,12165,0,1762740221,13006.36658627999,33.68983614000172,53350.36216032001 2025-11-10,02:03:43.000,314,11041726,12125,0,1762740222,13006.41374045,33.68278701000236,53350.390108800006 2025-11-10,02:03:44.000,314,11041760,12125,0,1762740223,13006.43394938,33.68983614000172,53350.45299288 2025-11-10,02:03:45.000,314,11041699,12085,0,1762740224,13006.45415831,33.71803265999915,53350.50190272001 2025-11-10,02:03:46.000,314,11041691,12125,0,1762740225,13006.46763092999,33.7744257000013,53350.508889840006 2025-11-10,02:03:47.000,314,11041748,12125,0,1762740226,13006.47436724,33.753278310003225,53350.44600576 2025-11-10,02:03:48.000,314,11041713,12045,0,1762740227,13006.50804878999,33.78147483000066,53350.52286408 2025-11-10,02:03:49.000,314,11041733,12085,0,1762740228,13006.47436724,33.8096713499981,53350.508889840006 2025-11-10,02:03:50.000,314,11041690,12085,0,1762740229,13006.521521409995,33.80262221999874,53350.51587696 2025-11-10,02:03:51.000,314,11041720,12005,0,1762740230,13006.52825771999,33.84491700000217,53350.52985120001 2025-11-10,02:03:52.000,314,11041759,12045,0,1762740231,13006.53499403,33.86606439000025,53350.536838320004 2025-11-10,02:03:53.000,314,11041724,12325,0,1762740232,13006.53499403,33.91540830000304,53350.57177392 2025-11-10,02:03:54.000,314,11041760,12005,0,1762740233,13006.54846664999,33.929506560001755,53350.58574816 2025-11-10,02:03:55.000,314,11041750,11965,0,1762740234,13006.541730339995,33.99999786000262,53350.62767088001 2025-11-10,02:03:56.000,314,11041759,11725,0,1762740235,13006.521521409995,33.99999786000262,53350.59972240001 2025-11-10,02:03:57.000,314,11041735,11925,0,1762740236,13006.48783985999,34.02819438000006,53350.59273528 2025-11-10,02:03:58.000,314,11041729,12045,0,1762740237,13006.44742199999,34.07753829000285,53350.62767088001 2025-11-10,02:03:59.000,314,11041689,12045,0,1762740238,13006.440685689995,34.09163655000157,53350.64164512 2025-11-10,02:04:00.000,314,11041703,12205,0,1762740239,13006.43394938,34.12688219999836,53350.64863224001 2025-11-10,02:04:01.000,314,11041738,11965,0,1762740240,13006.359849969995,34.162127850002435,53350.64863224001 2025-11-10,02:04:02.000,314,11041734,12045,0,1762740241,13006.33290473,34.19032436999987,53350.64863224001 2025-11-10,02:04:03.000,314,11041732,12165,0,1762740242,13006.3126958,34.19032436999987,53350.66260648 2025-11-10,02:04:04.000,314,11041721,12125,0,1762740243,13006.22512376999,34.22557002000394,53350.68356784 2025-11-10,02:04:05.000,314,11041728,12045,0,1762740244,13006.238596389994,34.22557002000394,53350.68356784 2025-11-10,02:04:06.000,314,11041705,12085,0,1762740245,13006.231860079999,34.2326191500033,53350.71151632 2025-11-10,02:04:07.000,314,11041722,11925,0,1762740246,13006.157760669994,34.2326191500033,53350.71850344001 2025-11-10,02:04:08.000,314,11041711,11805,0,1762740247,13006.103870189989,34.22557002000394,53350.676580720006 2025-11-10,02:04:09.000,314,11041695,12005,0,1762740248,13006.076924949994,34.20442262999859,53350.76042616 2025-11-10,02:04:10.000,314,11041703,11965,0,1762740249,13006.049979709998,34.17622611000115,53350.75343904 2025-11-10,02:04:11.000,314,11041742,12005,0,1762740250,13005.989352919998,34.21147175999795,53350.71850344001 2025-11-10,02:04:12.000,314,11041706,12125,0,1762740251,13005.901780890003,34.162127850002435,53350.704529200004 2025-11-10,02:04:13.000,314,11041740,11925,0,1762740252,13005.874835649993,34.19032436999987,53350.725490560006 2025-11-10,02:04:14.000,314,11041769,11965,0,1762740253,13005.787263619997,34.155078720003075,53350.725490560006 2025-11-10,02:04:15.000,314,11041763,11925,0,1762740254,13005.706427899997,34.14098046000436,53350.774400400005 2025-11-10,02:04:16.000,314,11041757,12285,0,1762740255,13005.645801109997,34.07048916000349,53350.68356784 2025-11-10,02:04:17.000,314,11041705,12245,0,1762740256,13005.564965389996,34.00704699000198,53350.66959360001 2025-11-10,02:04:18.000,314,11041716,12125,0,1762740257,13005.484129669996,33.96475220999855,53350.68356784 2025-11-10,02:04:19.000,314,11041774,12005,0,1762740258,13005.41003025999,33.929506560001755,53350.7394648 2025-11-10,02:04:20.000,314,11041732,12085,0,1762740259,13005.322458229995,33.86606439000025,53350.704529200004 2025-11-10,02:04:21.000,314,11041713,12085,0,1762740260,13005.2348862,33.8096713499981,53350.725490560006 2025-11-10,02:04:22.000,314,11041725,11965,0,1762740261,13005.17425941,33.753278310003225,53350.71151632 2025-11-10,02:04:23.000,314,11041722,11925,0,1762740262,13005.05300583,33.696885270001076,53350.64863224001 2025-11-10,02:04:24.000,314,11041777,12325,0,1762740263,13004.951961179999,33.63344309999957,53350.64164512 2025-11-10,02:04:25.000,314,11041679,12325,0,1762740264,13004.904807009989,33.577050060004694,53350.62767088001 2025-11-10,02:04:26.000,314,11041757,12205,0,1762740265,13004.837443909993,33.534755280001264,53350.62767088001 2025-11-10,02:04:27.000,314,11041767,11965,0,1762740266,13004.756608189993,33.471313109999755,53350.64164512 2025-11-10,02:04:28.000,314,11041716,11805,0,1762740267,13004.743135569988,33.38672355000017,53350.59273528 2025-11-10,02:04:29.000,314,11041756,12085,0,1762740268,13004.642090920002,33.344428770004015,53350.59273528 2025-11-10,02:04:30.000,314,11041743,12045,0,1762740269,13004.601673060002,33.295084860001225,53350.557799680006 2025-11-10,02:04:31.000,314,11041732,12205,0,1762740270,13004.554518889992,33.217544430001,53350.508889840006 2025-11-10,02:04:32.000,314,11041711,12045,0,1762740271,13004.487155789997,33.20344617000228,53350.52286408 2025-11-10,02:04:33.000,314,11041710,12165,0,1762740272,13004.460210550002,33.18934791000356,53350.48094136001 2025-11-10,02:04:34.000,314,11041779,11965,0,1762740273,13004.466946859997,33.104758350003976,53350.439018640005 2025-11-10,02:04:35.000,314,11041693,11925,0,1762740274,13004.440001620002,33.08361095999862,53350.45299288 2025-11-10,02:04:36.000,314,11041684,11965,0,1762740275,13004.446737929997,33.08361095999862,53350.40408304 2025-11-10,02:04:37.000,314,11041793,12245,0,1762740276,13004.446737929997,33.04131618000247,53350.369147440004 2025-11-10,02:04:38.000,314,11041707,12005,0,1762740277,13004.466946859997,33.02016879000439,53350.341198960006 2025-11-10,02:04:39.000,314,11041767,12045,0,1762740278,13004.493892099992,32.94967749000352,53350.3551732 2025-11-10,02:04:40.000,314,11041717,11965,0,1762740279,13004.561255200002,32.97787401000096,53350.33421184001 2025-11-10,02:04:41.000,314,11041768,12165,0,1762740280,13004.581464130002,32.92853009999817,53350.27831488 2025-11-10,02:04:42.000,314,11041774,12045,0,1762740281,13004.601673060002,32.92853009999817,53350.24337928001 2025-11-10,02:04:43.000,314,11041736,12005,0,1762740282,13004.689245089998,32.96377575000224,53350.22940504 2025-11-10,02:04:44.000,314,11041739,12005,0,1762740283,13004.743135569988,32.95672662000288,53350.21543080001 2025-11-10,02:04:45.000,314,11041755,11965,0,1762740284,13004.776817119993,32.96377575000224,53350.201456560004 2025-11-10,02:04:46.000,314,11041740,11845,0,1762740285,13004.823971289989,32.99197226999968,53350.15953384 2025-11-10,02:04:47.000,314,11041702,12205,0,1762740286,13004.891334389999,32.99902139999904,53350.19446944001 2025-11-10,02:04:48.000,314,11041741,12085,0,1762740287,13004.938488559994,33.05541444000119,53350.173508080006 2025-11-10,02:04:49.000,314,11041786,12405,0,1762740288,13004.98564272999,33.09770922000462,53350.20844368 2025-11-10,02:04:50.000,314,11041682,12165,0,1762740289,13005.00585165999,33.16115138999885,53350.15953384 2025-11-10,02:04:51.000,314,11041742,12245,0,1762740290,13005.059742139994,33.18934791000356,53350.16652096001 2025-11-10,02:04:52.000,314,11041772,12325,0,1762740291,13005.079951069994,33.238691819999076,53350.24337928001 2025-11-10,02:04:53.000,314,11041764,12045,0,1762740292,13005.13384155,33.3162322499993,53350.20844368 2025-11-10,02:04:54.000,314,11041776,12125,0,1762740293,13005.16752309999,33.337379640004656,53350.20844368 2025-11-10,02:04:55.000,314,11041733,12125,0,1762740294,13005.17425941,33.40787093999825,53350.13158536 2025-11-10,02:04:56.000,314,11041773,11965,0,1762740295,13005.241622509995,33.45016572000168,53350.152546720004 2025-11-10,02:04:57.000,314,11041707,12005,0,1762740296,13005.29551299,33.464263980000396,53350.18748232 2025-11-10,02:04:58.000,314,11041692,12005,0,1762740297,13005.33593085,33.49246049999783,53350.14555960001 2025-11-10,02:04:59.000,314,11041747,12005,0,1762740298,13005.342667159995,33.54885353999998,53350.19446944001 2025-11-10,02:05:00.000,314,11041725,12125,0,1762740299,13005.403293949996,33.577050060004694,53350.12459824001 2025-11-10,02:05:01.000,314,11041733,11845,0,1762740300,13005.41676657,33.60524658000213,53350.16652096001 2025-11-10,02:05:02.000,314,11041763,12165,0,1762740301,13005.45718443,33.60524658000213,53350.13158536 2025-11-10,02:05:03.000,314,11041790,12005,0,1762740302,13005.484129669996,33.63344309999957,53350.15953384 2025-11-10,02:05:04.000,314,11041705,11965,0,1762740303,13005.551492769991,33.64049222999893,53350.201456560004 2025-11-10,02:05:05.000,314,11041764,12045,0,1762740304,13005.564965389996,33.647541359998286,53350.13158536 2025-11-10,02:05:06.000,314,11041754,11885,0,1762740305,13005.564965389996,33.64049222999893,53350.13158536 2025-11-10,02:05:07.000,314,11041778,11925,0,1762740306,13005.652537419992,33.60524658000213,53350.103636880005 2025-11-10,02:05:08.000,314,11041762,12165,0,1762740307,13005.632328489992,33.654590489997645,53350.13158536 2025-11-10,02:05:09.000,314,11041756,12085,0,1762740308,13005.618855870001,33.62639397000021,53350.110624 2025-11-10,02:05:10.000,314,11041764,12085,0,1762740309,13005.591910629992,33.59819745000277,53350.06870128 2025-11-10,02:05:11.000,314,11041765,11885,0,1762740310,13005.632328489992,33.57000092999806,53350.103636880005 2025-11-10,02:05:12.000,314,11041795,12005,0,1762740311,13005.666010039997,33.59819745000277,53350.054727040006 2025-11-10,02:05:13.000,314,11041701,12325,0,1762740312,13005.652537419992,33.59819745000277,53350.08966264 2025-11-10,02:05:14.000,314,11041774,12085,0,1762740313,13005.645801109997,33.60524658000213,53350.06171416 2025-11-10,02:05:15.000,314,11041753,12045,0,1762740314,13005.639064800002,33.59819745000277,53350.02677856001 2025-11-10,02:05:16.000,314,11041760,12045,0,1762740315,13005.632328489992,33.64049222999893,53349.99184296 2025-11-10,02:05:17.000,314,11041712,11965,0,1762740316,13005.666010039997,33.63344309999957,53349.97786872001 2025-11-10,02:05:18.000,314,11041745,12045,0,1762740317,13005.618855870001,33.654590489997645,53349.94992024 2025-11-10,02:05:19.000,314,11041757,12045,0,1762740318,13005.659273730002,33.68278701000236,53349.96389448 2025-11-10,02:05:20.000,314,11041729,12125,0,1762740319,13005.672746349992,33.696885270001076,53349.984855840004 2025-11-10,02:05:21.000,314,11041754,12045,0,1762740320,13005.645801109997,33.696885270001076,53349.90799752001 2025-11-10,02:05:22.000,314,11041793,11885,0,1762740321,13005.679482660002,33.696885270001076,53349.95690736001 2025-11-10,02:05:23.000,314,11041727,11965,0,1762740322,13005.686218969997,33.68983614000172,53349.90799752001 2025-11-10,02:05:24.000,314,11041720,12045,0,1762740323,13005.672746349992,33.71803265999915,53349.9010104 2025-11-10,02:05:25.000,314,11041720,12045,0,1762740324,13005.726636829997,33.73918005000451,53349.88004904001 2025-11-10,02:05:26.000,314,11041756,11925,0,1762740325,13005.726636829997,33.73918005000451,53349.87306192 2025-11-10,02:05:27.000,314,11041788,12005,0,1762740326,13005.753582069992,33.78147483000066,53349.85908768001 2025-11-10,02:05:28.000,314,11041806,11925,0,1762740327,13005.814208859993,33.79557308999938,53349.838126320006 2025-11-10,02:05:29.000,314,11041737,11885,0,1762740328,13005.854626719993,33.887211779998324,53349.85210056 2025-11-10,02:05:30.000,314,11041728,11765,0,1762740329,13005.895044579993,33.84491700000217,53349.81017784001 2025-11-10,02:05:31.000,314,11041796,12245,0,1762740330,13005.969143989998,33.887211779998324,53349.838126320006 2025-11-10,02:05:32.000,314,11041748,11965,0,1762740331,13006.063452329989,33.95770307999919,53349.838126320006 2025-11-10,02:05:33.000,314,11041753,12045,0,1762740332,13006.110606499999,33.978850470004545,53349.7962036 2025-11-10,02:05:34.000,314,11041759,12125,0,1762740333,13006.191442219999,34.03524350999942,53349.817164960004 2025-11-10,02:05:35.000,314,11041761,11965,0,1762740334,13006.238596389994,34.049341769998136,53349.75428088 2025-11-10,02:05:36.000,314,11041723,12125,0,1762740335,13006.36658627999,34.12688219999836,53349.78222936 2025-11-10,02:05:37.000,314,11041740,12205,0,1762740336,13006.45415831,34.14098046000436,53349.7962036 2025-11-10,02:05:38.000,314,11041764,12365,0,1762740337,13006.53499403,34.19737349999923,53349.78921648001 2025-11-10,02:05:39.000,314,11041787,12125,0,1762740338,13006.58888450999,34.26081567000074,53349.83113920001 2025-11-10,02:05:40.000,314,11041808,12045,0,1762740339,13006.710138089991,34.31720871000289,53349.76126800001 2025-11-10,02:05:41.000,314,11041769,12005,0,1762740340,13006.777501190001,34.3665526199984,53349.80319072 2025-11-10,02:05:42.000,314,11041790,11925,0,1762740341,13006.885282149997,34.41589653000119,53349.817164960004 2025-11-10,02:05:43.000,314,11041735,12005,0,1762740342,13006.959381560002,34.45114217999799,53349.84511344 2025-11-10,02:05:44.000,314,11041781,11805,0,1762740343,13007.013272039992,34.4793387000027,53349.82415208 2025-11-10,02:05:45.000,314,11041731,12205,0,1762740344,13007.100844070002,34.578026520001,53349.82415208 2025-11-10,02:05:46.000,314,11041781,12045,0,1762740345,13007.174943479993,34.58507565000036,53349.85210056 2025-11-10,02:05:47.000,314,11041760,11925,0,1762740346,13007.262515509989,34.64851782000187,53349.89402328 2025-11-10,02:05:48.000,314,11041825,11925,0,1762740347,13007.323142299989,34.70491086000402,53349.88004904001 2025-11-10,02:05:49.000,314,11041745,12165,0,1762740348,13007.40397801999,34.76835302999825,53349.92197176 2025-11-10,02:05:50.000,314,11041764,12005,0,1762740349,13007.50502266999,34.81769694000104,53349.91498464 2025-11-10,02:05:51.000,314,11041756,11925,0,1762740350,13007.55217684,34.81769694000104,53349.97786872001 2025-11-10,02:05:52.000,314,11041784,12085,0,1762740351,13007.619539939995,34.88818824000191,53350.033765680004 2025-11-10,02:05:53.000,314,11041801,12325,0,1762740352,13007.70711196999,34.930483019998064,53349.97786872001 2025-11-10,02:05:54.000,314,11041723,12205,0,1762740353,13007.76773875999,35.022121710004285,53350.01280432 2025-11-10,02:05:55.000,314,11041814,11925,0,1762740354,13007.85531079,35.07851474999916,53350.054727040006 2025-11-10,02:05:56.000,314,11041799,12245,0,1762740355,13007.882256029996,35.156055179999385,53350.06870128 2025-11-10,02:05:57.000,314,11041728,12085,0,1762740356,13007.922673889996,35.198349960002815,53350.09664976001 2025-11-10,02:05:58.000,314,11041729,12045,0,1762740357,13007.983300679996,35.198349960002815,53350.12459824001 2025-11-10,02:05:59.000,314,11041736,12645,0,1762740358,13008.037191160001,35.30408691000048,53350.16652096001 2025-11-10,02:06:00.000,314,11041743,11965,0,1762740359,13008.043927469997,35.381627340000705,53350.24337928001 2025-11-10,02:06:01.000,314,11041766,12125,0,1762740360,13008.064136399997,35.438020380002854,53350.23639216 2025-11-10,02:06:02.000,314,11041768,11885,0,1762740361,13008.091081639992,35.5296590700018,53350.24337928001 2025-11-10,02:06:03.000,314,11041747,12045,0,1762740362,13008.091081639992,35.59310124000331,53350.22940504 2025-11-10,02:06:04.000,314,11041779,11965,0,1762740363,13008.097817950002,35.64244514999882,53350.27831488 2025-11-10,02:06:05.000,314,11041745,12085,0,1762740364,13008.104554259997,35.69883819000097,53350.285302 2025-11-10,02:06:06.000,314,11041732,11965,0,1762740365,13008.091081639992,35.7411329700044,53350.31325048001 2025-11-10,02:06:07.000,314,11041761,12165,0,1762740366,13008.077609020002,35.797526009999274,53350.341198960006 2025-11-10,02:06:08.000,314,11041780,12045,0,1762740367,13008.084345329997,35.86801731000014,53350.3551732 2025-11-10,02:06:09.000,314,11041763,11965,0,1762740368,13008.050663779992,35.88916469999822,53350.37613456 2025-11-10,02:06:10.000,314,11041767,12205,0,1762740369,13008.037191160001,35.959655999999086,53350.39709592 2025-11-10,02:06:11.000,314,11041777,12005,0,1762740370,13007.990036989991,35.98080339000444,53350.439018640005 2025-11-10,02:06:12.000,314,11041787,12045,0,1762740371,13007.996773300001,36.03719642999931,53350.487928480004 2025-11-10,02:06:13.000,314,11041775,12285,0,1762740372,13007.963091749996,36.10063860000082,53350.48094136001 2025-11-10,02:06:14.000,314,11041778,12205,0,1762740373,13007.949619129991,36.12883511999826,53350.508889840006 2025-11-10,02:06:15.000,314,11041774,12005,0,1762740374,13007.902464959996,36.14998251000361,53350.508889840006 2025-11-10,02:06:16.000,314,11041791,12085,0,1762740375,13007.862047099996,36.17112990000169,53350.54382544 2025-11-10,02:06:17.000,314,11041759,12045,0,1762740376,13007.848574479991,36.21342467999784,53350.50190272001 2025-11-10,02:06:18.000,314,11041758,12125,0,1762740377,13007.801420309996,36.206375549998484,53350.61369664 2025-11-10,02:06:19.000,314,11041722,12085,0,1762740378,13007.78794768999,36.206375549998484,53350.59273528 2025-11-10,02:06:20.000,314,11041783,12085,0,1762740379,13007.761002449995,36.22047381000448,53350.61369664 2025-11-10,02:06:21.000,314,11041782,12485,0,1762740380,13007.72732089999,36.241621200002555,53350.704529200004 2025-11-10,02:06:22.000,314,11041713,12245,0,1762740381,13007.680166729995,36.26276859000063,53350.676580720006 2025-11-10,02:06:23.000,314,11041772,12245,0,1762740382,13007.5925947,36.25571946000127,53350.73247768 2025-11-10,02:06:24.000,314,11041749,12165,0,1762740383,13007.49155005,36.27686684999935,53350.704529200004 2025-11-10,02:06:25.000,314,11041776,12085,0,1762740384,13007.410714329999,36.248670330001914,53350.73247768 2025-11-10,02:06:26.000,314,11041810,12125,0,1762740385,13007.329878609999,36.22047381000448,53350.69754208001 2025-11-10,02:06:27.000,314,11041785,12085,0,1762740386,13007.275988129993,36.17817903000105,53350.69055496 2025-11-10,02:06:28.000,314,11041761,12245,0,1762740387,13007.188416099998,36.12883511999826,53350.774400400005 2025-11-10,02:06:29.000,314,11041732,12085,0,1762740388,13007.067162519998,36.1217859899989,53350.75343904 2025-11-10,02:06:30.000,314,11041789,12165,0,1762740389,13006.952645249992,36.07949121000274,53350.809336 2025-11-10,02:06:31.000,314,11041774,12205,0,1762740390,13006.858336910002,36.05129468999803,53350.79536176001 2025-11-10,02:06:32.000,314,11041742,12085,0,1762740391,13006.723610709996,35.966705129998445,53350.80234888 2025-11-10,02:06:33.000,314,11041755,12125,0,1762740392,13006.629302369991,35.896213830004854,53350.88619432001 2025-11-10,02:06:34.000,314,11041748,12085,0,1762740393,13006.460894619995,35.88916469999822,53350.86523296001 2025-11-10,02:06:35.000,314,11041789,11925,0,1762740394,13006.38679520999,35.81867340000463,53350.85125872 2025-11-10,02:06:36.000,314,11041751,12325,0,1762740395,13006.218387459994,35.75523123000312,53350.85824584 2025-11-10,02:06:37.000,314,11041775,12045,0,1762740396,13006.090397569998,35.70588732000033,53350.90016856 2025-11-10,02:06:38.000,314,11041742,11925,0,1762740397,13005.982616609988,35.663592540004174,53350.91414280001 2025-11-10,02:06:39.000,314,11041709,12165,0,1762740398,13005.874835649993,35.57195384999795,53350.92112992 2025-11-10,02:06:40.000,314,11041747,12005,0,1762740399,13005.713164209992,35.52260994000244,53350.9490784 2025-11-10,02:06:41.000,314,11041781,12005,0,1762740400,13005.578438010001,35.48031515999901,53350.96305264001 2025-11-10,02:06:42.000,314,11041786,12125,0,1762740401,13005.45718443,35.39572559999942,53350.96305264001 2025-11-10,02:06:43.000,314,11041744,12045,0,1762740402,13005.32919453999,35.332283429997915,53350.91414280001 2025-11-10,02:06:44.000,314,11041759,12045,0,1762740403,13005.18773202999,35.27589039000304,53350.97702688 2025-11-10,02:06:45.000,314,11041768,12165,0,1762740404,13005.08668737999,35.212448220001534,53350.96305264001 2025-11-10,02:06:46.000,314,11041779,12165,0,1762740405,13004.951961179999,35.141956920000666,53350.96305264001 2025-11-10,02:06:47.000,314,11041769,11965,0,1762740406,13004.823971289989,35.0714656199998,53350.99798824 2025-11-10,02:06:48.000,314,11041739,12165,0,1762740407,13004.716190329993,34.99392518999957,53350.92112992 2025-11-10,02:06:49.000,314,11041714,12325,0,1762740408,13004.581464130002,34.965728670002136,53350.98401400001 2025-11-10,02:06:50.000,314,11041758,11965,0,1762740409,13004.480419480002,34.85999172000447,53350.97702688 2025-11-10,02:06:51.000,314,11041758,12085,0,1762740410,13004.325484349996,34.796549550002965,53350.942091280005 2025-11-10,02:06:52.000,314,11041785,12045,0,1762740411,13004.21770339,34.73310738000146,53350.9490784 2025-11-10,02:06:53.000,314,11041805,11885,0,1762740412,13004.11665874,34.65556695000123,53350.96305264001 2025-11-10,02:06:54.000,314,11041728,12205,0,1762740413,13004.00887777999,34.578026520001,53350.95606552 2025-11-10,02:06:55.000,314,11041787,12165,0,1762740414,13003.90783312999,34.514584349999495,53350.96305264001 2025-11-10,02:06:56.000,314,11041823,12125,0,1762740415,13003.800052169994,34.46524044000398,53350.93510416001 2025-11-10,02:06:57.000,314,11041759,12125,0,1762740416,13003.719216449994,34.394749140003114,53350.91414280001 2025-11-10,02:06:58.000,314,11041715,12165,0,1762740417,13003.577753939993,34.30311045000417,53350.893181440006 2025-11-10,02:06:59.000,314,11041754,12005,0,1762740418,13003.449764049998,34.26081567000074,53350.85824584 2025-11-10,02:07:00.000,314,11041776,12165,0,1762740419,13003.368928329997,34.18327524000051,53350.91414280001 2025-11-10,02:07:01.000,314,11041768,12125,0,1762740420,13003.288092609997,34.08458742000221,53350.85824584 2025-11-10,02:07:02.000,314,11041731,12165,0,1762740421,13003.187047959997,34.06344003000413,53350.8792072 2025-11-10,02:07:03.000,314,11041733,12125,0,1762740422,13003.099475930001,33.99999786000262,53350.86523296001 2025-11-10,02:07:04.000,314,11041757,12205,0,1762740423,13003.025376519996,33.929506560001755,53350.81632312001 2025-11-10,02:07:05.000,314,11041788,12365,0,1762740424,13002.93780449,33.85196613000153,53350.823310240005 2025-11-10,02:07:06.000,314,11041789,12125,0,1762740425,13002.843496149995,33.78852396000002,53350.78138752 2025-11-10,02:07:07.000,314,11041778,12125,0,1762740426,13002.74918780999,33.72508178999851,53350.85125872 2025-11-10,02:07:08.000,314,11041746,12165,0,1762740427,13002.6750884,33.654590489997645,53350.823310240005 2025-11-10,02:07:09.000,314,11041708,12325,0,1762740428,13002.63467054,33.59114832000341,53350.79536176001 2025-11-10,02:07:10.000,314,11041748,12165,0,1762740429,13002.560571129994,33.520657020002545,53350.76042616 2025-11-10,02:07:11.000,314,11041785,12005,0,1762740430,13002.513416959999,33.49246049999783,53350.73247768 2025-11-10,02:07:12.000,314,11041789,12085,0,1762740431,13002.459526479994,33.39377267999953,53350.7394648 2025-11-10,02:07:13.000,314,11041758,12085,0,1762740432,13002.345009209988,33.32328137999866,53350.69055496 2025-11-10,02:07:14.000,314,11041751,12005,0,1762740433,13002.297855039993,33.302133990000584,53350.68356784 2025-11-10,02:07:15.000,314,11041732,12245,0,1762740434,13002.243964560002,33.238691819999076,53350.66959360001 2025-11-10,02:07:16.000,314,11041733,12045,0,1762740435,13002.149656219997,33.175249650004844,53350.61369664 2025-11-10,02:07:17.000,314,11041771,12205,0,1762740436,13002.129447289997,33.14705313000013,53350.5647868 2025-11-10,02:07:18.000,314,11041724,12045,0,1762740437,13002.055347879992,33.08361095999862,53350.606709520005 2025-11-10,02:07:19.000,314,11041768,12165,0,1762740438,13002.001457400002,33.03426705000311,53350.536838320004 2025-11-10,02:07:20.000,314,11041713,12085,0,1762740439,13002.001457400002,33.013119659997756,53350.54382544 2025-11-10,02:07:21.000,314,11041728,11885,0,1762740440,13001.954303229992,32.99197226999968,53350.45998000001 2025-11-10,02:07:22.000,314,11041770,12045,0,1762740441,13001.947566919996,32.9708248800016,53350.47395424 2025-11-10,02:07:23.000,314,11041793,12005,0,1762740442,13001.913885369991,32.95672662000288,53350.40408304 2025-11-10,02:07:24.000,314,11041743,12005,0,1762740443,13001.920621680001,32.8721370600033,53350.40408304 2025-11-10,02:07:25.000,314,11041731,12165,0,1762740444,13001.853258579991,32.8721370600033,53350.369147440004 2025-11-10,02:07:26.000,314,11041759,12125,0,1762740445,13001.886940129996,32.879186190002656,53350.33421184001 2025-11-10,02:07:27.000,314,11041739,12205,0,1762740446,13001.859994890001,32.850989669997944,53350.27831488 2025-11-10,02:07:28.000,314,11041748,12125,0,1762740447,13001.859994890001,32.81574402000115,53350.2503664 2025-11-10,02:07:29.000,314,11041831,12125,0,1762740448,13001.853258579991,32.886235320002015,53350.271327760005 2025-11-10,02:07:30.000,314,11041800,12045,0,1762740449,13001.846522269996,32.81574402000115,53350.1804952 2025-11-10,02:07:31.000,314,11041743,12125,0,1762740450,13001.893676439991,32.79459663000307,53350.1804952 2025-11-10,02:07:32.000,314,11041766,12085,0,1762740451,13001.907149059996,32.79459663000307,53350.16652096001 2025-11-10,02:07:33.000,314,11041747,11965,0,1762740452,13001.934094299992,32.78049837000435,53350.14555960001 2025-11-10,02:07:34.000,314,11041744,12045,0,1762740453,13001.940830610001,32.78754750000371,53350.103636880005 2025-11-10,02:07:35.000,314,11041771,11965,0,1762740454,13001.981248470001,32.74525272000028,53350.054727040006 2025-11-10,02:07:36.000,314,11041764,12125,0,1762740455,13001.987984779997,32.7241053300022,53350.033765680004 2025-11-10,02:07:37.000,314,11041741,11965,0,1762740456,13002.028402639997,32.69590881000477,53350.005817200006 2025-11-10,02:07:38.000,314,11041754,12045,0,1762740457,13002.048611569997,32.710007070003485,53349.91498464 2025-11-10,02:07:39.000,314,11041784,12165,0,1762740458,13002.055347879992,32.68885967999813,53349.90799752001 2025-11-10,02:07:40.000,314,11041789,12245,0,1762740459,13002.109238359997,32.717056200002844,53349.92197176 2025-11-10,02:07:41.000,314,11041723,12285,0,1762740460,13002.156392529992,32.68885967999813,53349.90799752001 2025-11-10,02:07:42.000,314,11041768,11925,0,1762740461,13002.142919910002,32.67476141999941,53349.887036160006 2025-11-10,02:07:43.000,314,11041810,12045,0,1762740462,13002.163128840002,32.68885967999813,53349.84511344 2025-11-10,02:07:44.000,314,11041736,12125,0,1762740463,13002.136183599992,32.667712290000054,53349.80319072 2025-11-10,02:07:45.000,314,11041725,12005,0,1762740464,13002.183337770002,32.653614030001336,53349.817164960004 2025-11-10,02:07:46.000,314,11041753,11965,0,1762740465,13002.203546700002,32.63246664000326,53349.80319072 2025-11-10,02:07:47.000,314,11041758,12005,0,1762740466,13002.223755630002,32.61836838000454,53349.80319072 2025-11-10,02:07:48.000,314,11041725,12165,0,1762740467,13002.237228249993,32.611319249997905,53349.73331952 2025-11-10,02:07:49.000,314,11041758,12285,0,1762740468,13002.270909799998,32.61836838000454,53349.69139680001 2025-11-10,02:07:50.000,314,11041746,11965,0,1762740469,13002.284382419988,32.59017185999983,53349.670435440006 2025-11-10,02:07:51.000,314,11041735,12085,0,1762740470,13002.324800279988,32.56902447000175,53349.670435440006 2025-11-10,02:07:52.000,314,11041763,11925,0,1762740471,13002.311327659998,32.56902447000175,53349.6564612 2025-11-10,02:07:53.000,314,11041756,11965,0,1762740472,13002.351745519998,32.54787708000367,53349.62152560001 2025-11-10,02:07:54.000,314,11041787,12085,0,1762740473,13002.345009209988,32.55492621000303,53349.600564240005 2025-11-10,02:07:55.000,314,11041737,12125,0,1762740474,13002.358481829993,32.540827950004314,53349.600564240005 2025-11-10,02:07:56.000,314,11041765,12085,0,1762740475,13002.392163379998,32.540827950004314,53349.55864152 2025-11-10,02:07:57.000,314,11041782,12045,0,1762740476,13002.398899689993,32.54787708000367,53349.57960288 2025-11-10,02:07:58.000,314,11041759,12045,0,1762740477,13002.425844929989,32.52672968999832,53349.530693040004 2025-11-10,02:07:59.000,314,11041714,12125,0,1762740478,13002.425844929989,32.52672968999832,53349.4468476 2025-11-10,02:08:00.000,314,11041780,11965,0,1762740479,13002.439317549994,32.52672968999832,53349.47479608001 2025-11-10,02:08:01.000,314,11041795,12085,0,1762740480,13002.499944339994,32.51968055999896,53349.47479608001 2025-11-10,02:08:02.000,314,11041818,12165,0,1762740481,13002.513416959999,32.55492621000303,53349.42588624001 2025-11-10,02:08:03.000,314,11041736,12165,0,1762740482,13002.560571129994,32.540827950004314,53349.40492488001 2025-11-10,02:08:04.000,314,11041759,12125,0,1762740483,13002.56730743999,32.50558230000024,53349.41889912 2025-11-10,02:08:05.000,314,11041795,12205,0,1762740484,13002.580780059994,32.51968055999896,53349.42588624001 2025-11-10,02:08:06.000,314,11041771,12365,0,1762740485,13002.64814315999,32.52672968999832,53349.39095064 2025-11-10,02:08:07.000,314,11041764,12085,0,1762740486,13002.66835208999,32.51968055999896,53349.35601504001 2025-11-10,02:08:08.000,314,11041799,11965,0,1762740487,13002.6750884,32.5126314299996,53349.363002160004 2025-11-10,02:08:09.000,314,11041771,12125,0,1762740488,13002.74918780999,32.540827950004314,53349.383963520006 2025-11-10,02:08:10.000,314,11041771,11965,0,1762740489,13002.78960566999,32.56197534000239,53349.35601504001 2025-11-10,02:08:11.000,314,11041759,12085,0,1762740490,13002.782869359995,32.54787708000367,53349.363002160004 2025-11-10,02:08:12.000,314,11041760,12165,0,1762740491,13002.863705079995,32.52672968999832,53349.34902792 2025-11-10,02:08:13.000,314,11041757,12085,0,1762740492,13002.87044138999,32.54787708000367,53349.35601504001 2025-11-10,02:08:14.000,314,11041767,12205,0,1762740493,13002.95127710999,32.59017185999983,53349.363002160004 2025-11-10,02:08:15.000,314,11041769,12245,0,1762740494,13002.95127710999,32.55492621000303,53349.314092320004 2025-11-10,02:08:16.000,314,11041775,12045,0,1762740495,13003.05905807,32.59017185999983,53349.30011808 2025-11-10,02:08:17.000,314,11041738,12085,0,1762740496,13003.086003309996,32.611319249997905,53349.36998928 2025-11-10,02:08:18.000,314,11041762,12045,0,1762740497,13003.126421169996,32.63951577000262,53349.41889912 2025-11-10,02:08:19.000,314,11041743,12245,0,1762740498,13003.153366409992,32.660663160000695,53349.383963520006 2025-11-10,02:08:20.000,314,11041777,12005,0,1762740499,13003.180311650001,32.61836838000454,53349.363002160004 2025-11-10,02:08:21.000,314,11041758,12045,0,1762740500,13003.213993199992,32.6254175100039,53349.40492488001 2025-11-10,02:08:22.000,314,11041756,12085,0,1762740501,13003.247674749997,32.660663160000695,53349.411912 2025-11-10,02:08:23.000,314,11041772,12125,0,1762740502,13003.267883679997,32.667712290000054,53349.39793776 2025-11-10,02:08:24.000,314,11041781,12245,0,1762740503,13003.281356300002,32.702957940004126,53349.42588624001 2025-11-10,02:08:25.000,314,11041768,12045,0,1762740504,13003.288092609997,32.68181054999877,53349.432873360005 2025-11-10,02:08:26.000,314,11041751,12085,0,1762740505,13003.274619989992,32.717056200002844,53349.411912 2025-11-10,02:08:27.000,314,11041782,12165,0,1762740506,13003.274619989992,32.710007070003485,53349.39095064 2025-11-10,02:08:28.000,314,11041756,12325,0,1762740507,13003.267883679997,32.73115446000156,53349.4468476 2025-11-10,02:08:29.000,314,11041727,12285,0,1762740508,13003.261147370002,32.74525272000028,53349.42588624001 2025-11-10,02:08:30.000,314,11041746,12125,0,1762740509,13003.247674749997,32.73115446000156,53349.4468476 2025-11-10,02:08:31.000,314,11041788,12205,0,1762740510,13003.247674749997,32.759350979999,53349.502744560006 2025-11-10,02:08:32.000,314,11041747,12125,0,1762740511,13003.247674749997,32.78754750000371,53349.47479608001 2025-11-10,02:08:33.000,314,11041770,12085,0,1762740512,13003.247674749997,32.77344923999772,53349.46082184 2025-11-10,02:08:34.000,314,11041745,11965,0,1762740513,13003.213993199992,32.78754750000371,53349.49575744001 2025-11-10,02:08:35.000,314,11041784,12245,0,1762740514,13003.207256889997,32.80869489000179,53349.48877032 2025-11-10,02:08:36.000,314,11041780,11885,0,1762740515,13003.200520580001,32.836891409999225,53349.50973168 2025-11-10,02:08:37.000,314,11041766,12085,0,1762740516,13003.207256889997,32.82279315000051,53349.46780896 2025-11-10,02:08:38.000,314,11041801,12245,0,1762740517,13003.247674749997,32.8721370600033,53349.481783200004 2025-11-10,02:08:39.000,314,11041789,12045,0,1762740518,13003.254411059992,32.91443183999945,53349.45383472001 2025-11-10,02:08:40.000,314,11041726,12045,0,1762740519,13003.220729510002,32.91443183999945,53349.432873360005 2025-11-10,02:08:41.000,314,11041783,12165,0,1762740520,13003.227465819997,32.94967749000352,53349.40492488001 2025-11-10,02:08:42.000,314,11041727,12205,0,1762740521,13003.254411059992,32.92853009999817,53349.46780896 2025-11-10,02:08:43.000,314,11041750,12125,0,1762740522,13003.274619989992,32.99902139999904,53349.46082184 2025-11-10,02:08:44.000,314,11041744,12085,0,1762740523,13003.281356300002,33.02016879000439,53349.47479608001 2025-11-10,02:08:45.000,314,11041802,12045,0,1762740524,13003.328510469997,33.02721792000375,53349.46780896 2025-11-10,02:08:46.000,314,11041806,12045,0,1762740525,13003.341983090002,33.09770922000462,53349.481783200004 2025-11-10,02:08:47.000,314,11041769,12245,0,1762740526,13003.355455709992,33.09770922000462,53349.432873360005 2025-11-10,02:08:48.000,314,11041798,12045,0,1762740527,13003.328510469997,33.13295487000141,53349.502744560006 2025-11-10,02:08:49.000,314,11041777,12285,0,1762740528,13003.328510469997,33.14705313000013,53349.43986048 2025-11-10,02:08:50.000,314,11041769,12085,0,1762740529,13003.362192020002,33.18934791000356,53349.502744560006 2025-11-10,02:08:51.000,314,11041766,12285,0,1762740530,13003.341983090002,33.18934791000356,53349.4468476 2025-11-10,02:08:52.000,314,11041750,11965,0,1762740531,13003.368928329997,33.245740949998435,53349.43986048 2025-11-10,02:08:53.000,314,11041772,12165,0,1762740532,13003.362192020002,33.26688834000379,53349.43986048 2025-11-10,02:08:54.000,314,11041746,12165,0,1762740533,13003.409346189997,33.25983921000443,53349.45383472001 2025-11-10,02:08:55.000,314,11041744,12165,0,1762740534,13003.348719399997,33.3162322499993,53349.45383472001 2025-11-10,02:08:56.000,314,11041750,11965,0,1762740535,13003.362192020002,33.37262529000145,53349.411912 2025-11-10,02:08:57.000,314,11041742,12125,0,1762740536,13003.348719399997,33.36557616000209,53349.432873360005 2025-11-10,02:08:58.000,314,11041764,12245,0,1762740537,13003.348719399997,33.44311659000232,53349.45383472001 2025-11-10,02:08:59.000,314,11041758,12045,0,1762740538,13003.375664639992,33.43606746000296,53349.36998928 2025-11-10,02:09:00.000,314,11041746,12125,0,1762740539,13003.348719399997,33.478362239999115,53349.42588624001 2025-11-10,02:09:01.000,314,11041721,12205,0,1762740540,13003.348719399997,33.471313109999755,53349.35601504001 2025-11-10,02:09:02.000,314,11041766,12125,0,1762740541,13003.395873569993,33.50655876000383,53349.40492488001 2025-11-10,02:09:03.000,314,11041761,12085,0,1762740542,13003.395873569993,33.58409919000405,53349.43986048 2025-11-10,02:09:04.000,314,11041787,12005,0,1762740543,13003.422818810002,33.63344309999957,53349.411912 2025-11-10,02:09:05.000,314,11041764,12125,0,1762740544,13003.416082499993,33.64049222999893,53349.40492488001 2025-11-10,02:09:06.000,314,11041771,12005,0,1762740545,13003.443027740002,33.66163962000428,53349.335053680006 2025-11-10,02:09:07.000,314,11041783,12085,0,1762740546,13003.449764049998,33.66868875000364,53349.34902792 2025-11-10,02:09:08.000,314,11041808,12165,0,1762740547,13003.422818810002,33.73213091999787,53349.37697640001 2025-11-10,02:09:09.000,314,11041767,12005,0,1762740548,13003.429555119998,33.746229180003866,53349.335053680006 2025-11-10,02:09:10.000,314,11041753,12125,0,1762740549,13003.456500359993,33.746229180003866,53349.30011808 2025-11-10,02:09:11.000,314,11041789,12125,0,1762740550,13003.449764049998,33.753278310003225,53349.3420408 2025-11-10,02:09:12.000,314,11041790,12165,0,1762740551,13003.463236670003,33.79557308999938,53349.314092320004 2025-11-10,02:09:13.000,314,11041813,12045,0,1762740552,13003.483445600003,33.79557308999938,53349.27915672 2025-11-10,02:09:14.000,314,11041739,12045,0,1762740553,13003.496918219993,33.82376961000409,53349.34902792 2025-11-10,02:09:15.000,314,11041767,12045,0,1762740554,13003.530599769998,33.84491700000217,53349.36998928 2025-11-10,02:09:16.000,314,11041764,11925,0,1762740555,13003.517127149993,33.85196613000153,53349.30710520001 2025-11-10,02:09:17.000,314,11041745,12045,0,1762740556,13003.476709289993,33.85901526000089,53349.32806656001 2025-11-10,02:09:18.000,314,11041773,12005,0,1762740557,13003.510390839998,33.873113519999606,53349.363002160004 2025-11-10,02:09:19.000,314,11041776,12085,0,1762740558,13003.463236670003,33.880162649998965,53349.28614384001 2025-11-10,02:09:20.000,314,11041781,12005,0,1762740559,13003.496918219993,33.90131004000432,53349.27915672 2025-11-10,02:09:21.000,314,11041794,11965,0,1762740560,13003.503654529988,33.89426090999768,53349.30710520001 2025-11-10,02:09:22.000,314,11041780,12085,0,1762740561,13003.510390839998,33.85901526000089,53349.23723400001 2025-11-10,02:09:23.000,314,11041804,12165,0,1762740562,13003.510390839998,33.880162649998965,53349.195311280004 2025-11-10,02:09:24.000,314,11041840,12085,0,1762740563,13003.456500359993,33.85901526000089,53349.22325976 2025-11-10,02:09:25.000,314,11041772,12045,0,1762740564,13003.476709289993,33.887211779998324,53349.216272640006 2025-11-10,02:09:26.000,314,11041780,12045,0,1762740565,13003.496918219993,33.85196613000153,53349.216272640006 2025-11-10,02:09:27.000,314,11041814,12045,0,1762740566,13003.503654529988,33.86606439000025,53349.216272640006 2025-11-10,02:09:28.000,314,11041780,12045,0,1762740567,13003.463236670003,33.83786787000281,53349.18832416001 2025-11-10,02:09:29.000,314,11041802,12045,0,1762740568,13003.476709289993,33.83081874000345,53349.18832416001 2025-11-10,02:09:30.000,314,11041759,12125,0,1762740569,13003.483445600003,33.83786787000281,53349.10447872 2025-11-10,02:09:31.000,314,11041823,12245,0,1762740570,13003.496918219993,33.84491700000217,53349.15338856 2025-11-10,02:09:32.000,314,11041757,12325,0,1762740571,13003.469972979998,33.83786787000281,53349.11845296001 2025-11-10,02:09:33.000,314,11041773,12085,0,1762740572,13003.517127149993,33.83786787000281,53349.11845296001 2025-11-10,02:09:34.000,314,11041827,11885,0,1762740573,13003.523863459988,33.82376961000409,53349.08351736 2025-11-10,02:09:35.000,314,11041810,12165,0,1762740574,13003.537336079993,33.873113519999606,53349.07653024 2025-11-10,02:09:36.000,314,11041791,12125,0,1762740575,13003.577753939993,33.85901526000089,53349.048581760006 2025-11-10,02:09:37.000,314,11041780,12005,0,1762740576,13003.577753939993,33.90131004000432,53349.00665904 2025-11-10,02:09:38.000,314,11041779,12005,0,1762740577,13003.577753939993,33.922457430002396,53348.98569768 2025-11-10,02:09:39.000,314,11041789,12125,0,1762740578,13003.611435489998,33.89426090999768,53349.02063328001 2025-11-10,02:09:40.000,314,11041742,12005,0,1762740579,13003.645117039989,33.887211779998324,53348.999671920006 2025-11-10,02:09:41.000,314,11041816,12085,0,1762740580,13003.692271209999,33.929506560001755,53348.99268480001 2025-11-10,02:09:42.000,314,11041815,11965,0,1762740581,13003.638380729994,33.90131004000432,53348.93678784 2025-11-10,02:09:43.000,314,11041770,12005,0,1762740582,13003.712480139999,33.936555690001114,53348.9577492 2025-11-10,02:09:44.000,314,11041802,12005,0,1762740583,13003.692271209999,33.90835917000368,53348.96473632 2025-11-10,02:09:45.000,314,11041761,12045,0,1762740584,13003.719216449994,33.97180133999791,53348.91582648 2025-11-10,02:09:46.000,314,11041779,12005,0,1762740585,13003.752897999999,34.00704699000198,53348.86691664 2025-11-10,02:09:47.000,314,11041754,11925,0,1762740586,13003.773106929999,33.99999786000262,53348.90185224001 2025-11-10,02:09:48.000,314,11041765,11805,0,1762740587,13003.80678847999,34.0211452500007,53348.85294240001 2025-11-10,02:09:49.000,314,11041769,11965,0,1762740588,13003.83373372,34.03524350999942,53348.880890880006 2025-11-10,02:09:50.000,314,11041789,11965,0,1762740589,13003.84720633999,34.03524350999942,53348.90185224001 2025-11-10,02:09:51.000,314,11041791,12285,0,1762740590,13003.89436051,34.03524350999942,53348.83896816 2025-11-10,02:09:52.000,314,11041772,11925,0,1762740591,13003.91456944,34.119833069999004,53348.82499392001 2025-11-10,02:09:53.000,314,11041772,11885,0,1762740592,13003.9549873,34.162127850002435,53348.831981040006 2025-11-10,02:09:54.000,314,11041774,12085,0,1762740593,13003.93477837,34.17622611000115,53348.80403256001 2025-11-10,02:09:55.000,314,11041765,12125,0,1762740594,13003.97519623,34.218520890004584,53348.78307120001 2025-11-10,02:09:56.000,314,11041771,12085,0,1762740595,13004.02908670999,34.23966828000266,53348.79005832 2025-11-10,02:09:57.000,314,11041785,11885,0,1762740596,13004.07624088,34.26081567000074,53348.7481356 2025-11-10,02:09:58.000,314,11041795,12365,0,1762740597,13004.09644981,34.31015958000353,53348.75512272001 2025-11-10,02:09:59.000,314,11041795,12005,0,1762740598,13004.143603979996,34.32425784000225,53348.70621288001 2025-11-10,02:10:00.000,314,11041773,12125,0,1762740599,13004.17728553,34.3665526199984,53348.70621288001 2025-11-10,02:10:01.000,314,11041744,12165,0,1762740600,13004.231176009991,34.40884740000183,53348.692238640004 2025-11-10,02:10:02.000,314,11041737,12285,0,1762740601,13004.25812125,34.41589653000119,53348.72717424 2025-11-10,02:10:03.000,314,11041760,11965,0,1762740602,13004.312011729991,34.45819131000462,53348.713200000006 2025-11-10,02:10:04.000,314,11041758,12005,0,1762740603,13004.372638519992,34.45819131000462,53348.74114848 2025-11-10,02:10:05.000,314,11041760,12085,0,1762740604,13004.440001620002,34.507535220000136,53348.68525152001 2025-11-10,02:10:06.000,314,11041768,11965,0,1762740605,13004.460210550002,34.54278087000421,53348.713200000006 2025-11-10,02:10:07.000,314,11041771,11965,0,1762740606,13004.493892099992,34.563928260002285,53348.68525152001 2025-11-10,02:10:08.000,314,11041733,12085,0,1762740607,13004.534309959992,34.59212477999972,53348.67127728 2025-11-10,02:10:09.000,314,11041740,12125,0,1762740608,13004.574727819992,34.6132721699978,53348.78307120001 2025-11-10,02:10:10.000,314,11041790,12325,0,1762740609,13004.581464130002,34.64146869000251,53348.74114848 2025-11-10,02:10:11.000,314,11041761,12285,0,1762740610,13004.695981399993,34.66966520999995,53348.713200000006 2025-11-10,02:10:12.000,314,11041775,12285,0,1762740611,13004.695981399993,34.690812599998026,53348.72717424 2025-11-10,02:10:13.000,314,11041785,12005,0,1762740612,13004.736399259993,34.690812599998026,53348.74114848 2025-11-10,02:10:14.000,314,11041772,12165,0,1762740613,13004.803762359988,34.7260582500021,53348.7481356 2025-11-10,02:10:15.000,314,11041736,12405,0,1762740614,13004.844180219989,34.754254769999534,53348.68525152001 2025-11-10,02:10:16.000,314,11041743,11965,0,1762740615,13004.898070699994,34.76130389999889,53348.79005832 2025-11-10,02:10:17.000,314,11041793,12085,0,1762740616,13004.891334389999,34.789500420003606,53348.72018712 2025-11-10,02:10:18.000,314,11041750,12125,0,1762740617,13004.978906419994,34.83884432999912,53348.78307120001 2025-11-10,02:10:19.000,314,11041740,12165,0,1762740618,13004.972170109999,34.84589345999848,53348.8180068 2025-11-10,02:10:20.000,314,11041761,12205,0,1762740619,13004.98564272999,34.916384759999346,53348.80403256001 2025-11-10,02:10:21.000,314,11041748,12045,0,1762740620,13005.02606058999,34.94458128000406,53348.78307120001 2025-11-10,02:10:22.000,314,11041783,12125,0,1762740621,13005.012587969999,34.9375321500047,53348.78307120001 2025-11-10,02:10:23.000,314,11041740,12165,0,1762740622,13005.012587969999,34.965728670002136,53348.84595528 2025-11-10,02:10:24.000,314,11041769,12165,0,1762740623,13005.04626951999,34.965728670002136,53348.85294240001 2025-11-10,02:10:25.000,314,11041707,12045,0,1762740624,13005.032796899999,34.972777800001495,53348.84595528 2025-11-10,02:10:26.000,314,11041710,12125,0,1762740625,13005.059742139994,35.00097431999893,53348.82499392001 2025-11-10,02:10:27.000,314,11041737,12165,0,1762740626,13005.04626951999,35.022121710004285,53348.80403256001 2025-11-10,02:10:28.000,314,11041729,12365,0,1762740627,13005.100159999995,35.01507257999765,53348.82499392001 2025-11-10,02:10:29.000,314,11041733,12085,0,1762740628,13005.07321476,35.01507257999765,53348.86691664 2025-11-10,02:10:30.000,314,11041805,11965,0,1762740629,13005.079951069994,35.022121710004285,53348.78307120001 2025-11-10,02:10:31.000,314,11041765,11885,0,1762740630,13005.07321476,35.029170840003644,53348.831981040006 2025-11-10,02:10:32.000,314,11041712,12165,0,1762740631,13005.10689630999,35.022121710004285,53348.86691664 2025-11-10,02:10:33.000,314,11041745,12165,0,1762740632,13005.100159999995,35.022121710004285,53348.87390376001 2025-11-10,02:10:34.000,314,11041752,12205,0,1762740633,13005.100159999995,35.00097431999893,53348.85294240001 2025-11-10,02:10:35.000,314,11041724,11965,0,1762740634,13005.11363262,35.029170840003644,53348.87390376001 2025-11-10,02:10:36.000,314,11041737,11845,0,1762740635,13005.140577859995,35.01507257999765,53348.86691664 2025-11-10,02:10:37.000,314,11041761,12045,0,1762740636,13005.16752309999,35.00802344999829,53348.887878 2025-11-10,02:10:38.000,314,11041723,12005,0,1762740637,13005.201204649995,35.05736736000108,53348.859929520004 2025-11-10,02:10:39.000,314,11041711,12045,0,1762740638,13005.20794095999,35.05031823000172,53348.87390376001 2025-11-10,02:10:40.000,314,11041699,11965,0,1762740639,13005.221413579995,35.07851474999916,53348.887878 2025-11-10,02:10:41.000,314,11041739,11965,0,1762740640,13005.28877667999,35.08556387999852,53348.87390376001 2025-11-10,02:10:42.000,314,11041763,12085,0,1762740641,13005.27530406,35.08556387999852,53348.90883936 2025-11-10,02:10:43.000,314,11041734,12005,0,1762740642,13005.28877667999,35.05031823000172,53348.89486512 2025-11-10,02:10:44.000,314,11041692,12205,0,1762740643,13005.322458229995,35.04326910000236,53348.929800720005 2025-11-10,02:10:45.000,314,11041717,12285,0,1762740644,13005.38982132999,35.036219970003,53348.90185224001 2025-11-10,02:10:46.000,314,11041743,12285,0,1762740645,13005.37634871,35.036219970003,53348.90185224001 2025-11-10,02:10:47.000,314,11041720,12125,0,1762740646,13005.403293949996,35.06441649000044,53348.83896816 2025-11-10,02:10:48.000,314,11041676,12205,0,1762740647,13005.45718443,35.0714656199998,53348.90185224001 2025-11-10,02:10:49.000,314,11041740,12165,0,1762740648,13005.463920739996,35.05736736000108,53348.859929520004 2025-11-10,02:10:50.000,314,11041735,11965,0,1762740649,13005.47739336,35.08556387999852,53348.87390376001 2025-11-10,02:10:51.000,314,11041759,11845,0,1762740650,13005.551492769991,35.09966214000451,53348.929800720005 2025-11-10,02:10:52.000,314,11041673,12045,0,1762740651,13005.571701699992,35.11376040000323,53348.92281360001 2025-11-10,02:10:53.000,314,11041702,12165,0,1762740652,13005.585174319996,35.13490779000131,53348.95076208001 2025-11-10,02:10:54.000,314,11041732,12045,0,1762740653,13005.645801109997,35.1701534399981,53348.929800720005 2025-11-10,02:10:55.000,314,11041721,11885,0,1762740654,13005.706427899997,35.198349960002815,53348.90883936 2025-11-10,02:10:56.000,314,11041713,12205,0,1762740655,13005.713164209992,35.205399090002174,53348.93678784 2025-11-10,02:10:57.000,314,11041750,12125,0,1762740656,13005.773790999992,35.212448220001534,53348.96473632 2025-11-10,02:10:58.000,314,11041748,12125,0,1762740657,13005.847890409997,35.26884126000368,53348.98569768 2025-11-10,02:10:59.000,314,11041712,12125,0,1762740658,13005.888308269998,35.30408691000048,53348.99268480001 2025-11-10,02:11:00.000,314,11041682,12245,0,1762740659,13005.928726129998,35.36047995000263,53349.01364616 2025-11-10,02:11:01.000,314,11041691,12005,0,1762740660,13005.969143989998,35.39572559999942,53349.01364616 2025-11-10,02:11:02.000,314,11041764,12085,0,1762740661,13006.016298159993,35.41687299000478,53348.99268480001 2025-11-10,02:11:03.000,314,11041748,11965,0,1762740662,13006.036507089993,35.44506951000221,53349.02063328001 2025-11-10,02:11:04.000,314,11041720,12165,0,1762740663,13006.124079119989,35.50146255000436,53349.02063328001 2025-11-10,02:11:05.000,314,11041697,12085,0,1762740664,13006.198178529994,35.51556081000308,53349.05556888 2025-11-10,02:11:06.000,314,11041734,11805,0,1762740665,13006.27227794,35.607199500002025,53349.04159464001 2025-11-10,02:11:07.000,314,11041723,12045,0,1762740666,13006.299223179994,35.600150370002666,53349.04159464001 2025-11-10,02:11:08.000,314,11041731,12245,0,1762740667,13006.33290473,35.63539601999946,53349.062556 2025-11-10,02:11:09.000,314,11041720,12125,0,1762740668,13006.36658627999,35.68473993000225,53349.027620400004 2025-11-10,02:11:10.000,314,11041785,12085,0,1762740669,13006.46763092999,35.71293644999969,53349.06954312001 2025-11-10,02:11:11.000,314,11041702,12125,0,1762740670,13006.481103549995,35.74818210000376,53349.146401440004 2025-11-10,02:11:12.000,314,11041697,12085,0,1762740671,13006.54846664999,35.783427750000556,53349.12544008 2025-11-10,02:11:13.000,314,11041747,12325,0,1762740672,13006.60909343999,35.776378620001196,53349.11146584 2025-11-10,02:11:14.000,314,11041716,11965,0,1762740673,13006.67645654,35.80457513999863,53349.12544008 2025-11-10,02:11:15.000,314,11041699,12285,0,1762740674,13006.710138089991,35.832771660003345,53349.216272640006 2025-11-10,02:11:16.000,314,11041715,12005,0,1762740675,13006.743819639996,35.8750664399995,53349.18133704 2025-11-10,02:11:17.000,314,11041708,12005,0,1762740676,13006.770764879991,35.8750664399995,53349.2022984 2025-11-10,02:11:18.000,314,11041715,12085,0,1762740677,13006.817919050001,35.91031209000357,53349.24422112 2025-11-10,02:11:19.000,314,11041705,12245,0,1762740678,13006.871809529992,35.91031209000357,53349.23024688 2025-11-10,02:11:20.000,314,11041726,12205,0,1762740679,13006.918963700002,35.95260686999973,53349.24422112 2025-11-10,02:11:21.000,314,11041762,12285,0,1762740680,13006.966117869997,35.959655999999086,53349.25819536001 2025-11-10,02:11:22.000,314,11041712,12165,0,1762740681,13007.013272039992,35.99490165000316,53349.30710520001 2025-11-10,02:11:23.000,314,11041735,12205,0,1762740682,13006.999799420002,36.058343820004666,53349.32107944 2025-11-10,02:11:24.000,314,11041743,12125,0,1762740683,13007.026744659997,36.07949121000274,53349.32107944 2025-11-10,02:11:25.000,314,11041706,12085,0,1762740684,13007.073898829993,36.09358947000146,53349.3420408 2025-11-10,02:11:26.000,314,11041730,12245,0,1762740685,13007.087371449998,36.1217859899989,53349.383963520006 2025-11-10,02:11:27.000,314,11041755,11885,0,1762740686,13007.134525619993,36.12883511999826,53349.40492488001 2025-11-10,02:11:28.000,314,11041727,12205,0,1762740687,13007.168207169998,36.13588425000489,53349.39095064 2025-11-10,02:11:29.000,314,11041696,12125,0,1762740688,13007.181679789988,36.17817903000105,53349.411912 2025-11-10,02:11:30.000,314,11041726,12085,0,1762740689,13007.201888719988,36.17817903000105,53349.39793776 2025-11-10,02:11:31.000,314,11041725,12285,0,1762740690,13007.195152409993,36.248670330001914,53349.47479608001 2025-11-10,02:11:32.000,314,11041722,11965,0,1762740691,13007.255779199993,36.248670330001914,53349.47479608001 2025-11-10,02:11:33.000,314,11041742,12245,0,1762740692,13007.296197059994,36.248670330001914,53349.50973168 2025-11-10,02:11:34.000,314,11041687,12005,0,1762740693,13007.282724439989,36.26981771999999,53349.53768016 2025-11-10,02:11:35.000,314,11041709,12005,0,1762740694,13007.316405989994,36.31211250000342,53349.49575744001 2025-11-10,02:11:36.000,314,11041701,12125,0,1762740695,13007.336614919994,36.34030902000086,53349.600564240005 2025-11-10,02:11:37.000,314,11041761,11965,0,1762740696,13007.363560159989,36.36145640999894,53349.58659 2025-11-10,02:11:38.000,314,11041743,12045,0,1762740697,13007.377032779994,36.40375119000237,53349.55864152 2025-11-10,02:11:39.000,314,11041691,12085,0,1762740698,13007.350087539999,36.431947709999804,53349.60755136 2025-11-10,02:11:40.000,314,11041718,12245,0,1762740699,13007.390505399999,36.424898580000445,53349.62152560001 2025-11-10,02:11:41.000,314,11041703,12045,0,1762740700,13007.397241709994,36.474242490003235,53349.649474080004 2025-11-10,02:11:42.000,314,11041731,12165,0,1762740701,13007.430923259999,36.49538988000131,53349.64248696001 2025-11-10,02:11:43.000,314,11041705,12045,0,1762740702,13007.397241709994,36.5447337900041,53349.670435440006 2025-11-10,02:11:44.000,314,11041735,12005,0,1762740703,13007.410714329999,36.5447337900041,53349.719345280006 2025-11-10,02:11:45.000,314,11041729,12245,0,1762740704,13007.383769089989,36.57293031000154,53349.69139680001 2025-11-10,02:11:46.000,314,11041717,12005,0,1762740705,13007.390505399999,36.58702857000026,53349.76126800001 2025-11-10,02:11:47.000,314,11041744,12045,0,1762740706,13007.356823849994,36.5799794400009,53349.719345280006 2025-11-10,02:11:48.000,314,11041702,12045,0,1762740707,13007.377032779994,36.57293031000154,53349.74030664001 2025-11-10,02:11:49.000,314,11041724,11965,0,1762740708,13007.377032779994,36.594077699999616,53349.78222936 2025-11-10,02:11:50.000,314,11041700,12005,0,1762740709,13007.316405989994,36.608175959998334,53349.77524224 2025-11-10,02:11:51.000,314,11041744,12165,0,1762740710,13007.363560159989,36.608175959998334,53349.817164960004 2025-11-10,02:11:52.000,314,11041734,12005,0,1762740711,13007.329878609999,36.643421610002406,53349.817164960004 2025-11-10,02:11:53.000,314,11041720,12085,0,1762740712,13007.329878609999,36.62227422000433,53349.78222936 2025-11-10,02:11:54.000,314,11041764,12005,0,1762740713,13007.289460749998,36.601126829998975,53349.88004904001 2025-11-10,02:11:55.000,314,11041734,12205,0,1762740714,13007.262515509989,36.601126829998975,53349.83113920001 2025-11-10,02:11:56.000,314,11041747,12125,0,1762740715,13007.262515509989,36.594077699999616,53349.88004904001 2025-11-10,02:11:57.000,314,11041730,11925,0,1762740716,13007.201888719988,36.594077699999616,53349.94992024 2025-11-10,02:11:58.000,314,11041715,12085,0,1762740717,13007.188416099998,36.57293031000154,53349.935946000005 2025-11-10,02:11:59.000,314,11041762,12085,0,1762740718,13007.174943479993,36.594077699999616,53349.97786872001 2025-11-10,02:12:00.000,314,11041726,12125,0,1762740719,13007.100844070002,36.55178292000346,53349.94992024 2025-11-10,02:12:01.000,314,11041732,12045,0,1762740720,13007.080635140002,36.56588118000218,53349.984855840004 2025-11-10,02:12:02.000,314,11041738,12045,0,1762740721,13007.020008350002,36.55883205000282,53349.94293312 2025-11-10,02:12:03.000,314,11041746,12405,0,1762740722,13006.993063109992,36.55883205000282,53349.96389448 2025-11-10,02:12:04.000,314,11041769,11965,0,1762740723,13006.966117869997,36.53063552999811,53350.01280432 2025-11-10,02:12:05.000,314,11041770,12285,0,1762740724,13006.912227389992,36.50948814000003,53350.0407528 2025-11-10,02:12:06.000,314,11041785,11885,0,1762740725,13006.918963700002,36.53063552999811,53350.01280432 2025-11-10,02:12:07.000,314,11041752,12245,0,1762740726,13006.851600599992,36.52358639999875,53350.0407528 2025-11-10,02:12:08.000,314,11041775,12165,0,1762740727,13006.824655359997,36.50243901000067,53350.08966264 2025-11-10,02:12:09.000,314,11041775,12165,0,1762740728,13006.764028569996,36.50243901000067,53350.08966264 2025-11-10,02:12:10.000,314,11041759,12045,0,1762740729,13006.737083330001,36.45309509999788,53350.13158536 2025-11-10,02:12:11.000,314,11041745,12045,0,1762740730,13006.649511299991,36.44604596999852,53350.110624 2025-11-10,02:12:12.000,314,11041783,12125,0,1762740731,13006.65624761,36.431947709999804,53350.1804952 2025-11-10,02:12:13.000,314,11041745,12005,0,1762740732,13006.582148199996,36.424898580000445,53350.08267552 2025-11-10,02:12:14.000,314,11041733,11845,0,1762740733,13006.541730339995,36.43899683999916,53350.09664976001 2025-11-10,02:12:15.000,314,11041759,12285,0,1762740734,13006.48783985999,36.375554669997655,53350.09664976001 2025-11-10,02:12:16.000,314,11041781,12125,0,1762740735,13006.44742199999,36.34735815000022,53350.152546720004 2025-11-10,02:12:17.000,314,11041752,12165,0,1762740736,13006.380058899995,36.34735815000022,53350.103636880005 2025-11-10,02:12:18.000,314,11041818,12045,0,1762740737,13006.34637734999,36.3332598900015,53350.16652096001 2025-11-10,02:12:19.000,314,11041743,12165,0,1762740738,13006.29248687,36.27686684999935,53350.16652096001 2025-11-10,02:12:20.000,314,11041765,12045,0,1762740739,13006.238596389994,36.248670330001914,53350.13158536 2025-11-10,02:12:21.000,314,11041781,12165,0,1762740740,13006.211651149999,36.234572070003196,53350.13857248 2025-11-10,02:12:22.000,314,11041777,12085,0,1762740741,13006.090397569998,36.22752294000384,53350.09664976001 2025-11-10,02:12:23.000,314,11041753,12085,0,1762740742,13006.097133879994,36.16408077000233,53350.16652096001 2025-11-10,02:12:24.000,314,11041792,11925,0,1762740743,13006.049979709998,36.14998251000361,53350.13158536 2025-11-10,02:12:25.000,314,11041780,11845,0,1762740744,13005.996089229993,36.09358947000146,53350.152546720004 2025-11-10,02:12:26.000,314,11041735,12325,0,1762740745,13005.935462439993,36.072442080003384,53350.13158536 2025-11-10,02:12:27.000,314,11041783,12245,0,1762740746,13005.868099339998,36.058343820004666,53350.11761112 2025-11-10,02:12:28.000,314,11041779,12005,0,1762740747,13005.827681479997,36.00195078000252,53350.152546720004 2025-11-10,02:12:29.000,314,11041767,12045,0,1762740748,13005.793999929992,35.966705129998445,53350.1804952 2025-11-10,02:12:30.000,314,11041781,12205,0,1762740749,13005.719900520002,35.93145948000165,53350.19446944001 2025-11-10,02:12:31.000,314,11041732,11965,0,1762740750,13005.672746349992,35.91031209000357,53350.152546720004 2025-11-10,02:12:32.000,314,11041769,11965,0,1762740751,13005.639064800002,35.93145948000165,53350.110624 2025-11-10,02:12:33.000,314,11041757,11925,0,1762740752,13005.625592179997,35.90326296000421,53350.201456560004 2025-11-10,02:12:34.000,314,11041782,12165,0,1762740753,13005.538020150001,35.846869920002064,53350.110624 2025-11-10,02:12:35.000,314,11041782,12325,0,1762740754,13005.484129669996,35.797526009999274,53350.103636880005 2025-11-10,02:12:36.000,314,11041771,11965,0,1762740755,13005.4369755,35.75523123000312,53350.14555960001 2025-11-10,02:12:37.000,314,11041757,12045,0,1762740756,13005.41676657,35.76228036000248,53350.152546720004 2025-11-10,02:12:38.000,314,11041765,12085,0,1762740757,13005.36961239999,35.734083839997766,53350.13158536 2025-11-10,02:12:39.000,314,11041773,12045,0,1762740758,13005.32919453999,35.70588732000033,53350.12459824001 2025-11-10,02:12:40.000,314,11041762,11885,0,1762740759,13005.28877667999,35.67769080000289,53350.11761112 2025-11-10,02:12:41.000,314,11041746,12165,0,1762740760,13005.241622509995,35.67769080000289,53350.09664976001 2025-11-10,02:12:42.000,314,11041756,12165,0,1762740761,13005.180995719995,35.64244514999882,53350.08267552 2025-11-10,02:12:43.000,314,11041783,12085,0,1762740762,13005.13384155,35.57900298000459,53350.06870128 2025-11-10,02:12:44.000,314,11041791,11765,0,1762740763,13005.08668737999,35.53670820000116,53350.08267552 2025-11-10,02:12:45.000,314,11041807,12325,0,1762740764,13005.02606058999,35.50146255000436,53350.06171416 2025-11-10,02:12:46.000,314,11041788,12165,0,1762740765,13004.978906419994,35.47326602999965,53350.033765680004 2025-11-10,02:12:47.000,314,11041775,12165,0,1762740766,13004.931752249999,35.45211864000157,53350.08267552 2025-11-10,02:12:48.000,314,11041774,12085,0,1762740767,13004.898070699994,35.40277472999878,53350.06171416 2025-11-10,02:12:49.000,314,11041762,12005,0,1762740768,13004.837443909993,35.39572559999942,53349.99184296 2025-11-10,02:12:50.000,314,11041774,12045,0,1762740769,13004.823971289989,35.30408691000048,53350.033765680004 2025-11-10,02:12:51.000,314,11041779,12005,0,1762740770,13004.790289739998,35.30408691000048,53350.02677856001 2025-11-10,02:12:52.000,314,11041792,12125,0,1762740771,13004.722926639988,35.25474299999769,53350.01979144 2025-11-10,02:12:53.000,314,11041746,12125,0,1762740772,13004.756608189993,35.25474299999769,53350.01979144 2025-11-10,02:12:54.000,314,11041781,11885,0,1762740773,13004.675772469993,35.17720257000474,53349.99883008001 2025-11-10,02:12:55.000,314,11041763,12125,0,1762740774,13004.635354609993,35.21949735000089,53349.94992024 2025-11-10,02:12:56.000,314,11041770,12125,0,1762740775,13004.608409369997,35.1701534399981,53349.97786872001 2025-11-10,02:12:57.000,314,11041781,12045,0,1762740776,13004.547782579997,35.11376040000323,53349.94992024 2025-11-10,02:12:58.000,314,11041790,11805,0,1762740777,13004.541046270002,35.092613009997876,53349.94293312 2025-11-10,02:12:59.000,314,11041741,12005,0,1762740778,13004.480419480002,35.0714656199998,53349.935946000005 2025-11-10,02:13:00.000,314,11041765,12045,0,1762740779,13004.453474239992,35.00097431999893,53349.88004904001 2025-11-10,02:13:01.000,314,11041792,12165,0,1762740780,13004.413056379992,35.036219970003,53349.85908768001 2025-11-10,02:13:02.000,314,11041781,12005,0,1762740781,13004.379374830001,34.95867954000278,53349.84511344 2025-11-10,02:13:03.000,314,11041777,12325,0,1762740782,13004.338956970001,34.930483019998064,53349.88004904001 2025-11-10,02:13:04.000,314,11041760,11965,0,1762740783,13004.332220659991,34.930483019998064,53349.887036160006 2025-11-10,02:13:05.000,314,11041767,11885,0,1762740784,13004.298539110001,34.88818824000191,53349.82415208 2025-11-10,02:13:06.000,314,11041790,12205,0,1762740785,13004.231176009991,34.87408998000319,53349.88004904001 2025-11-10,02:13:07.000,314,11041754,12165,0,1762740786,13004.23791232,34.923433889998705,53349.84511344 2025-11-10,02:13:08.000,314,11041788,12125,0,1762740787,13004.17728553,34.87408998000319,53349.80319072 2025-11-10,02:13:09.000,314,11041757,11925,0,1762740788,13004.17728553,34.84589345999848,53349.817164960004 2025-11-10,02:13:10.000,314,11041799,12325,0,1762740789,13004.123395049995,34.85294258999784,53349.73331952 2025-11-10,02:13:11.000,314,11041757,11965,0,1762740790,13004.13013135999,34.85294258999784,53349.77524224 2025-11-10,02:13:12.000,314,11041767,11965,0,1762740791,13004.09644981,34.81064781000168,53349.74030664001 2025-11-10,02:13:13.000,314,11041755,11965,0,1762740792,13004.082977189995,34.782451290004246,53349.719345280006 2025-11-10,02:13:14.000,314,11041799,11965,0,1762740793,13004.09644981,34.796549550002965,53349.70537104 2025-11-10,02:13:15.000,314,11041754,12045,0,1762740794,13004.04929563999,34.789500420003606,53349.67742256 2025-11-10,02:13:16.000,314,11041807,12165,0,1762740795,13004.00887777999,34.76835302999825,53349.67742256 2025-11-10,02:13:17.000,314,11041758,11965,0,1762740796,13004.042559329995,34.754254769999534,53349.670435440006 2025-11-10,02:13:18.000,314,11041801,12085,0,1762740797,13004.03582302,34.740156510000816,53349.6564612 2025-11-10,02:13:19.000,314,11041776,12125,0,1762740798,13004.03582302,34.73310738000146,53349.64248696001 2025-11-10,02:13:20.000,314,11041815,12085,0,1762740799,13004.00887777999,34.747205640000175,53349.600564240005 2025-11-10,02:13:21.000,314,11041780,12045,0,1762740800,13004.002141469995,34.73310738000146,53349.55864152 2025-11-10,02:13:22.000,314,11041819,12045,0,1762740801,13004.01561409,34.69786173000466,53349.530693040004 2025-11-10,02:13:23.000,314,11041747,12085,0,1762740802,13004.00887777999,34.71900912000274,53349.5167188 2025-11-10,02:13:24.000,314,11041779,12325,0,1762740803,13004.002141469995,34.740156510000816,53349.58659 2025-11-10,02:13:25.000,314,11041770,12045,0,1762740804,13004.00887777999,34.740156510000816,53349.502744560006 2025-11-10,02:13:26.000,314,11041772,12245,0,1762740805,13004.022350399995,34.70491086000402,53349.48877032 2025-11-10,02:13:27.000,314,11041771,12245,0,1762740806,13004.03582302,34.7260582500021,53349.5167188 2025-11-10,02:13:28.000,314,11041780,12125,0,1762740807,13004.02908670999,34.71900912000274,53349.4468476 2025-11-10,02:13:29.000,314,11041710,12205,0,1762740808,13004.062768259995,34.7260582500021,53349.481783200004 2025-11-10,02:13:30.000,314,11041757,12005,0,1762740809,13004.06950456999,34.70491086000402,53349.46780896 2025-11-10,02:13:31.000,314,11041744,12245,0,1762740810,13004.06950456999,34.7260582500021,53349.5167188 2025-11-10,02:13:32.000,314,11041744,12085,0,1762740811,13004.04929563999,34.7260582500021,53349.43986048 2025-11-10,02:13:33.000,314,11041755,12005,0,1762740812,13004.07624088,34.70491086000402,53349.41889912 2025-11-10,02:13:34.000,314,11041759,12125,0,1762740813,13004.08971349999,34.71195999000338,53349.41889912 2025-11-10,02:13:35.000,314,11041782,12125,0,1762740814,13004.07624088,34.71900912000274,53349.432873360005 2025-11-10,02:13:36.000,314,11041752,12205,0,1762740815,13004.08971349999,34.70491086000402,53349.37697640001 2025-11-10,02:13:37.000,314,11041765,12045,0,1762740816,13004.103186119995,34.73310738000146,53349.383963520006 2025-11-10,02:13:38.000,314,11041781,12165,0,1762740817,13004.082977189995,34.69786173000466,53349.39095064 2025-11-10,02:13:39.000,314,11041764,11885,0,1762740818,13004.082977189995,34.68376346999867,53349.35601504001 2025-11-10,02:13:40.000,314,11041754,12325,0,1762740819,13004.07624088,34.690812599998026,53349.35601504001 2025-11-10,02:13:41.000,314,11041779,12005,0,1762740820,13004.06950456999,34.64146869000251,53349.39793776 2025-11-10,02:13:42.000,314,11041748,12165,0,1762740821,13004.07624088,34.62737043000379,53349.30710520001 2025-11-10,02:13:43.000,314,11041758,12045,0,1762740822,13004.04929563999,34.60622303999844,53349.314092320004 2025-11-10,02:13:44.000,314,11041773,12125,0,1762740823,13004.03582302,34.570977390001644,53349.32806656001 2025-11-10,02:13:45.000,314,11041767,11925,0,1762740824,13004.03582302,34.60622303999844,53349.34902792 2025-11-10,02:13:46.000,314,11041731,12125,0,1762740825,13003.97519623,34.556879130002926,53349.335053680006 2025-11-10,02:13:47.000,314,11041788,12005,0,1762740826,13003.93477837,34.528682609998214,53349.32806656001 2025-11-10,02:13:48.000,314,11041751,11885,0,1762740827,13003.961723609995,34.514584349999495,53349.32107944 2025-11-10,02:13:49.000,314,11041764,12165,0,1762740828,13003.901096819995,34.44409304999863,53349.2721696 2025-11-10,02:13:50.000,314,11041775,12005,0,1762740829,13003.88762419999,34.42999478999991,53349.30710520001 2025-11-10,02:13:51.000,314,11041778,12205,0,1762740830,13003.83373372,34.394749140003114,53349.30011808 2025-11-10,02:13:52.000,314,11041748,11925,0,1762740831,13003.820261099994,34.394749140003114,53349.27915672 2025-11-10,02:13:53.000,314,11041709,12165,0,1762740832,13003.80678847999,34.37360174999776,53349.32107944 2025-11-10,02:13:54.000,314,11041744,12005,0,1762740833,13003.732689069999,34.32425784000225,53349.3420408 2025-11-10,02:13:55.000,314,11041771,12005,0,1762740834,13003.678798589994,34.30311045000417,53349.23723400001 2025-11-10,02:13:56.000,314,11041712,12005,0,1762740835,13003.631644419998,34.24671741000202,53349.24422112 2025-11-10,02:13:57.000,314,11041767,12325,0,1762740836,13003.597962869993,34.19032436999987,53349.24422112 2025-11-10,02:13:58.000,314,11041749,11965,0,1762740837,13003.537336079993,34.19737349999923,53349.24422112 2025-11-10,02:13:59.000,314,11041758,12005,0,1762740838,13003.503654529988,34.19737349999923,53349.22325976 2025-11-10,02:14:00.000,314,11041776,11805,0,1762740839,13003.436291429993,34.13393132999772,53349.20928552001 2025-11-10,02:14:01.000,314,11041729,12005,0,1762740840,13003.402609880002,34.148029590003716,53349.167362800006 2025-11-10,02:14:02.000,314,11041739,12325,0,1762740841,13003.355455709992,34.112783939999645,53349.146401440004 2025-11-10,02:14:03.000,314,11041741,12005,0,1762740842,13003.335246779992,34.09163655000157,53349.11845296001 2025-11-10,02:14:04.000,314,11041765,11965,0,1762740843,13003.267883679997,34.049341769998136,53349.08351736 2025-11-10,02:14:05.000,314,11041795,11925,0,1762740844,13003.247674749997,34.04229263999878,53349.10447872 2025-11-10,02:14:06.000,314,11041752,12085,0,1762740845,13003.240938440002,34.049341769998136,53349.12544008 2025-11-10,02:14:07.000,314,11041735,12125,0,1762740846,13003.207256889997,34.03524350999942,53349.11845296001 2025-11-10,02:14:08.000,314,11041721,12125,0,1762740847,13003.180311650001,34.01409612000134,53349.13941432001 2025-11-10,02:14:09.000,314,11041706,12005,0,1762740848,13003.146630099996,34.02819438000006,53349.06954312001 2025-11-10,02:14:10.000,314,11041757,12245,0,1762740849,13003.187047959997,33.99294873000326,53349.07653024 2025-11-10,02:14:11.000,314,11041773,12045,0,1762740850,13003.146630099996,33.96475220999855,53349.06954312001 2025-11-10,02:14:12.000,314,11041772,12085,0,1762740851,13003.126421169996,33.95770307999919,53349.062556 2025-11-10,02:14:13.000,314,11041798,11925,0,1762740852,13003.133157479991,33.929506560001755,53348.98569768 2025-11-10,02:14:14.000,314,11041789,12085,0,1762740853,13003.099475930001,33.922457430002396,53348.95076208001 2025-11-10,02:14:15.000,314,11041790,12085,0,1762740854,13003.112948549991,33.929506560001755,53348.98569768 2025-11-10,02:14:16.000,314,11041795,12085,0,1762740855,13003.112948549991,33.90131004000432,53348.93678784 2025-11-10,02:14:17.000,314,11041765,12045,0,1762740856,13003.092739619991,33.887211779998324,53348.9577492 2025-11-10,02:14:18.000,314,11041796,11965,0,1762740857,13003.099475930001,33.89426090999768,53348.89486512 2025-11-10,02:14:19.000,314,11041746,12245,0,1762740858,13003.079267000001,33.86606439000025,53348.90185224001 2025-11-10,02:14:20.000,314,11041771,12045,0,1762740859,13003.092739619991,33.90835917000368,53348.880890880006 2025-11-10,02:14:21.000,314,11041785,11965,0,1762740860,13003.126421169996,33.90131004000432,53348.89486512 2025-11-10,02:14:22.000,314,11041768,12165,0,1762740861,13003.153366409992,33.873113519999606,53348.859929520004 2025-11-10,02:14:23.000,314,11041751,12045,0,1762740862,13003.133157479991,33.873113519999606,53348.84595528 2025-11-10,02:14:24.000,314,11041750,12045,0,1762740863,13003.112948549991,33.90835917000368,53348.85294240001 2025-11-10,02:14:25.000,314,11041779,11965,0,1762740864,13003.112948549991,33.90131004000432,53348.82499392001 2025-11-10,02:14:26.000,314,11041760,12085,0,1762740865,13003.133157479991,33.90131004000432,53348.79704544 2025-11-10,02:14:27.000,314,11041785,12005,0,1762740866,13003.160102720001,33.90835917000368,53348.79005832 2025-11-10,02:14:28.000,314,11041770,12045,0,1762740867,13003.220729510002,33.90131004000432,53348.76909696 2025-11-10,02:14:29.000,314,11041763,11885,0,1762740868,13003.187047959997,33.929506560001755,53348.73416136001 2025-11-10,02:14:30.000,314,11041726,11885,0,1762740869,13003.234202129992,33.90835917000368,53348.78307120001 2025-11-10,02:14:31.000,314,11041772,12325,0,1762740870,13003.261147370002,33.91540830000304,53348.7481356 2025-11-10,02:14:32.000,314,11041788,12005,0,1762740871,13003.281356300002,33.936555690001114,53348.762109840005 2025-11-10,02:14:33.000,314,11041739,12085,0,1762740872,13003.301565230002,33.95770307999919,53348.72018712 2025-11-10,02:14:34.000,314,11041780,12085,0,1762740873,13003.382400950002,33.95065394999983,53348.73416136001 2025-11-10,02:14:35.000,314,11041781,12165,0,1762740874,13003.389137259997,33.96475220999855,53348.692238640004 2025-11-10,02:14:36.000,314,11041744,12205,0,1762740875,13003.422818810002,33.978850470004545,53348.73416136001 2025-11-10,02:14:37.000,314,11041776,12085,0,1762740876,13003.469972979998,33.99999786000262,53348.72018712 2025-11-10,02:14:38.000,314,11041764,11965,0,1762740877,13003.523863459988,33.99999786000262,53348.72717424 2025-11-10,02:14:39.000,314,11041755,12045,0,1762740878,13003.510390839998,34.01409612000134,53348.74114848 2025-11-10,02:14:40.000,314,11041845,12085,0,1762740879,13003.503654529988,33.99999786000262,53348.72717424 2025-11-10,02:14:41.000,314,11041778,11805,0,1762740880,13003.564281319988,33.99999786000262,53348.692238640004 2025-11-10,02:14:42.000,314,11041793,12085,0,1762740881,13003.571017629998,34.04229263999878,53348.72717424 2025-11-10,02:14:43.000,314,11041759,12045,0,1762740882,13003.597962869993,34.07048916000349,53348.713200000006 2025-11-10,02:14:44.000,314,11041777,12325,0,1762740883,13003.624908109989,34.08458742000221,53348.692238640004 2025-11-10,02:14:45.000,314,11041770,12085,0,1762740884,13003.638380729994,34.08458742000221,53348.68525152001 2025-11-10,02:14:46.000,314,11041745,12125,0,1762740885,13003.665325969989,34.14098046000436,53348.62935456 2025-11-10,02:14:47.000,314,11041806,12045,0,1762740886,13003.692271209999,34.14098046000436,53348.67127728 2025-11-10,02:14:48.000,314,11041768,12045,0,1762740887,13003.74616168999,34.155078720003075,53348.68525152001 2025-11-10,02:14:49.000,314,11041768,12085,0,1762740888,13003.779843239994,34.169176980001794,53348.68525152001 2025-11-10,02:14:50.000,314,11041815,11965,0,1762740889,13003.82699740999,34.18327524000051,53348.6782644 2025-11-10,02:14:51.000,314,11041747,12245,0,1762740890,13003.84720633999,34.17622611000115,53348.6083932 2025-11-10,02:14:52.000,314,11041770,12045,0,1762740891,13003.85394265,34.20442262999859,53348.62236744 2025-11-10,02:14:53.000,314,11041790,12125,0,1762740892,13003.901096819995,34.155078720003075,53348.58743184001 2025-11-10,02:14:54.000,314,11041757,12085,0,1762740893,13003.9549873,34.19737349999923,53348.65730304001 2025-11-10,02:14:55.000,314,11041803,12245,0,1762740894,13003.961723609995,34.21147175999795,53348.61538032001 2025-11-10,02:14:56.000,314,11041776,11965,0,1762740895,13004.01561409,34.218520890004584,53348.61538032001 2025-11-10,02:14:57.000,314,11041771,12165,0,1762740896,13004.05603195,34.2326191500033,53348.594418960005 2025-11-10,02:14:58.000,314,11041733,12085,0,1762740897,13004.06950456999,34.27491392999946,53348.61538032001 2025-11-10,02:14:59.000,314,11041753,11965,0,1762740898,13004.082977189995,34.19032436999987,53348.60140608 2025-11-10,02:15:00.000,314,11041764,12045,0,1762740899,13004.123395049995,34.23966828000266,53348.65031592 2025-11-10,02:15:01.000,314,11041823,12125,0,1762740900,13004.123395049995,34.24671741000202,53348.60140608 2025-11-10,02:15:02.000,314,11041757,12165,0,1762740901,13004.17054921999,34.2326191500033,53348.594418960005 2025-11-10,02:15:03.000,314,11041765,12205,0,1762740902,13004.244648629996,34.26081567000074,53348.61538032001 2025-11-10,02:15:04.000,314,11041785,12005,0,1762740903,13004.244648629996,34.2678648000001,53348.62935456 2025-11-10,02:15:05.000,314,11041799,12045,0,1762740904,13004.291802799991,34.289012189998175,53348.58044472 2025-11-10,02:15:06.000,314,11041783,11885,0,1762740905,13004.325484349996,34.31015958000353,53348.63634168001 2025-11-10,02:15:07.000,314,11041757,11965,0,1762740906,13004.386111139997,34.31720871000289,53348.664290160006 2025-11-10,02:15:08.000,314,11041784,11965,0,1762740907,13004.419792690001,34.331306970001606,53348.6782644 2025-11-10,02:15:09.000,314,11041760,12085,0,1762740908,13004.406320069997,34.32425784000225,53348.69922576 2025-11-10,02:15:10.000,314,11041778,11805,0,1762740909,13004.466946859997,34.345405230000324,53348.6782644 2025-11-10,02:15:11.000,314,11041788,12125,0,1762740910,13004.480419480002,34.3665526199984,53348.68525152001 2025-11-10,02:15:12.000,314,11041791,11965,0,1762740911,13004.534309959992,34.3665526199984,53348.63634168001 2025-11-10,02:15:13.000,314,11041797,12085,0,1762740912,13004.588200439997,34.345405230000324,53348.664290160006 2025-11-10,02:15:14.000,314,11041787,12125,0,1762740913,13004.594936749992,34.42999478999991,53348.68525152001 2025-11-10,02:15:15.000,314,11041801,12045,0,1762740914,13004.642090920002,34.43704391999927,53348.65730304001 2025-11-10,02:15:16.000,314,11041805,11645,0,1762740915,13004.695981399993,34.46524044000398,53348.6782644 2025-11-10,02:15:17.000,314,11041792,12005,0,1762740916,13004.716190329993,34.45114217999799,53348.6782644 2025-11-10,02:15:18.000,314,11041734,12005,0,1762740917,13004.756608189993,34.4793387000027,53348.65730304001 2025-11-10,02:15:19.000,314,11041805,12405,0,1762740918,13004.810498669998,34.48638783000206,53348.713200000006 2025-11-10,02:15:20.000,314,11041772,12125,0,1762740919,13004.871125459998,34.514584349999495,53348.7481356 2025-11-10,02:15:21.000,314,11041761,12125,0,1762740920,13004.898070699994,34.514584349999495,53348.713200000006 2025-11-10,02:15:22.000,314,11041754,12045,0,1762740921,13004.918279629994,34.514584349999495,53348.75512272001 2025-11-10,02:15:23.000,314,11041811,12285,0,1762740922,13004.945224869989,34.563928260002285,53348.74114848 2025-11-10,02:15:24.000,314,11041793,12165,0,1762740923,13004.978906419994,34.59212477999972,53348.73416136001 2025-11-10,02:15:25.000,314,11041846,12205,0,1762740924,13005.04626951999,34.59212477999972,53348.74114848 2025-11-10,02:15:26.000,314,11041764,12245,0,1762740925,13005.07321476,34.570977390001644,53348.77608408 2025-11-10,02:15:27.000,314,11041775,12205,0,1762740926,13005.09342369,34.59212477999972,53348.78307120001 2025-11-10,02:15:28.000,314,11041799,12165,0,1762740927,13005.10689630999,34.60622303999844,53348.79005832 2025-11-10,02:15:29.000,314,11041829,11965,0,1762740928,13005.12710523999,34.63441956000315,53348.79005832 2025-11-10,02:15:30.000,314,11041803,11885,0,1762740929,13005.180995719995,34.64146869000251,53348.762109840005 2025-11-10,02:15:31.000,314,11041803,12045,0,1762740930,13005.180995719995,34.66261608000059,53348.762109840005 2025-11-10,02:15:32.000,314,11041761,12165,0,1762740931,13005.20794095999,34.69786173000466,53348.762109840005 2025-11-10,02:15:33.000,314,11041715,11805,0,1762740932,13005.21467727,34.70491086000402,53348.762109840005 2025-11-10,02:15:34.000,314,11041820,11885,0,1762740933,13005.21467727,34.71900912000274,53348.79005832 2025-11-10,02:15:35.000,314,11041829,12045,0,1762740934,13005.241622509995,34.740156510000816,53348.79704544 2025-11-10,02:15:36.000,314,11041799,12165,0,1762740935,13005.28877667999,34.7260582500021,53348.86691664 2025-11-10,02:15:37.000,314,11041760,12125,0,1762740936,13005.261831439995,34.740156510000816,53348.8180068 2025-11-10,02:15:38.000,314,11041800,12165,0,1762740937,13005.28877667999,34.754254769999534,53348.78307120001 2025-11-10,02:15:39.000,314,11041806,11925,0,1762740938,13005.30898560999,34.782451290004246,53348.79704544 2025-11-10,02:15:40.000,314,11041806,11925,0,1762740939,13005.302249299995,34.803598680002324,53348.78307120001 2025-11-10,02:15:41.000,314,11041818,11805,0,1762740940,13005.35613978,34.796549550002965,53348.811019680004 2025-11-10,02:15:42.000,314,11041816,12005,0,1762740941,13005.383085019996,34.796549550002965,53348.831981040006 2025-11-10,02:15:43.000,314,11041787,11805,0,1762740942,13005.39655764,34.81064781000168,53348.83896816 2025-11-10,02:15:44.000,314,11041783,12125,0,1762740943,13005.39655764,34.8247460700004,53348.79005832 2025-11-10,02:15:45.000,314,11041794,12205,0,1762740944,13005.41676657,34.81769694000104,53348.859929520004 2025-11-10,02:15:46.000,314,11041808,11965,0,1762740945,13005.470657049991,34.8247460700004,53348.859929520004 2025-11-10,02:15:47.000,314,11041772,12085,0,1762740946,13005.463920739996,34.84589345999848,53348.84595528 2025-11-10,02:15:48.000,314,11041820,12005,0,1762740947,13005.4369755,34.86704085000383,53348.859929520004 2025-11-10,02:15:49.000,314,11041783,12125,0,1762740948,13005.484129669996,34.90228650000063,53348.83896816 2025-11-10,02:15:50.000,314,11041825,12005,0,1762740949,13005.511074909991,34.89523737000127,53348.87390376001 2025-11-10,02:15:51.000,314,11041752,12125,0,1762740950,13005.571701699992,34.930483019998064,53348.86691664 2025-11-10,02:15:52.000,314,11041793,12085,0,1762740951,13005.591910629992,34.90933562999999,53348.85294240001 2025-11-10,02:15:53.000,314,11041836,12005,0,1762740952,13005.645801109997,34.9375321500047,53348.87390376001 2025-11-10,02:15:54.000,314,11041817,12085,0,1762740953,13005.605383249997,34.9375321500047,53348.83896816 2025-11-10,02:15:55.000,314,11041770,12245,0,1762740954,13005.645801109997,34.930483019998064,53348.859929520004 2025-11-10,02:15:56.000,314,11041757,11965,0,1762740955,13005.679482660002,34.972777800001495,53348.94377496 2025-11-10,02:15:57.000,314,11041755,12005,0,1762740956,13005.706427899997,34.972777800001495,53348.87390376001 2025-11-10,02:15:58.000,314,11041798,12005,0,1762740957,13005.733373139992,34.965728670002136,53348.89486512 2025-11-10,02:15:59.000,314,11041771,11885,0,1762740958,13005.740109450002,35.01507257999765,53348.90185224001 2025-11-10,02:16:00.000,314,11041806,12005,0,1762740959,13005.753582069992,35.05736736000108,53348.89486512 2025-11-10,02:16:01.000,314,11041789,11885,0,1762740960,13005.868099339998,35.036219970003,53348.98569768 2025-11-10,02:16:02.000,314,11041790,12005,0,1762740961,13005.841154100002,35.036219970003,53348.98569768 2025-11-10,02:16:03.000,314,11041779,11925,0,1762740962,13005.874835649993,35.11376040000323,53348.9577492 2025-11-10,02:16:04.000,314,11041779,12205,0,1762740963,13005.895044579993,35.11376040000323,53348.97172344001 2025-11-10,02:16:05.000,314,11041806,12005,0,1762740964,13005.975880299993,35.1701534399981,53348.99268480001 2025-11-10,02:16:06.000,314,11041755,11925,0,1762740965,13005.989352919998,35.205399090002174,53349.00665904 2025-11-10,02:16:07.000,314,11041765,11965,0,1762740966,13006.009561849998,35.191300830003456,53349.048581760006 2025-11-10,02:16:08.000,314,11041777,12045,0,1762740967,13006.103870189989,35.21949735000089,53349.00665904 2025-11-10,02:16:09.000,314,11041776,11965,0,1762740968,13006.076924949994,35.27589039000304,53348.99268480001 2025-11-10,02:16:10.000,314,11041742,12165,0,1762740969,13006.124079119989,35.31113603999984,53348.96473632 2025-11-10,02:16:11.000,314,11041762,12045,0,1762740970,13006.198178529994,35.332283429997915,53348.99268480001 2025-11-10,02:16:12.000,314,11041780,12165,0,1762740971,13006.24533269999,35.36047995000263,53349.05556888 2025-11-10,02:16:13.000,314,11041764,11805,0,1762740972,13006.28575055999,35.39572559999942,53349.027620400004 2025-11-10,02:16:14.000,314,11041763,11885,0,1762740973,13006.319432109995,35.423922120004136,53349.02063328001 2025-11-10,02:16:15.000,314,11041811,12005,0,1762740974,13006.380058899995,35.438020380002854,53349.09050448001 2025-11-10,02:16:16.000,314,11041736,12045,0,1762740975,13006.45415831,35.50146255000436,53349.11146584 2025-11-10,02:16:17.000,314,11041734,12125,0,1762740976,13006.50804878999,35.5296590700018,53349.07653024 2025-11-10,02:16:18.000,314,11041784,11805,0,1762740977,13006.56867557999,35.54375733000052,53349.07653024 2025-11-10,02:16:19.000,314,11041771,11965,0,1762740978,13006.582148199996,35.58605211000395,53349.097491600005 2025-11-10,02:16:20.000,314,11041795,11965,0,1762740979,13006.622566059996,35.63539601999946,53349.09050448001 2025-11-10,02:16:21.000,314,11041773,12005,0,1762740980,13006.683192849996,35.656543410004815,53349.1324272 2025-11-10,02:16:22.000,314,11041800,12005,0,1762740981,13006.689929159991,35.734083839997766,53349.146401440004 2025-11-10,02:16:23.000,314,11041763,11925,0,1762740982,13006.764028569996,35.74818210000376,53349.11845296001 2025-11-10,02:16:24.000,314,11041781,11965,0,1762740983,13006.784237499996,35.76932949000184,53349.195311280004 2025-11-10,02:16:25.000,314,11041721,12165,0,1762740984,13006.858336910002,35.832771660003345,53349.1324272 2025-11-10,02:16:26.000,314,11041736,12125,0,1762740985,13006.878545840002,35.8750664399995,53349.167362800006 2025-11-10,02:16:27.000,314,11041748,12045,0,1762740986,13006.932436319992,35.92441035000229,53349.17434992 2025-11-10,02:16:28.000,314,11041706,12125,0,1762740987,13006.972854179992,35.92441035000229,53349.20928552001 2025-11-10,02:16:29.000,314,11041797,12085,0,1762740988,13007.046953589997,35.9878525200038,53349.24422112 2025-11-10,02:16:30.000,314,11041752,11965,0,1762740989,13007.100844070002,35.98080339000444,53349.20928552001 2025-11-10,02:16:31.000,314,11041771,12005,0,1762740990,13007.094107759993,36.05129468999803,53349.25120824 2025-11-10,02:16:32.000,314,11041730,12005,0,1762740991,13007.114316689993,36.07949121000274,53349.216272640006 2025-11-10,02:16:33.000,314,11041733,11925,0,1762740992,13007.154734549993,36.11473685999954,53349.25819536001 2025-11-10,02:16:34.000,314,11041770,12005,0,1762740993,13007.154734549993,36.13588425000489,53349.27915672 2025-11-10,02:16:35.000,314,11041777,12045,0,1762740994,13007.195152409993,36.17817903000105,53349.28614384001 2025-11-10,02:16:36.000,314,11041756,12005,0,1762740995,13007.201888719988,36.206375549998484,53349.363002160004 2025-11-10,02:16:37.000,314,11041763,12045,0,1762740996,13007.228833959998,36.22047381000448,53349.30710520001 2025-11-10,02:16:38.000,314,11041730,12085,0,1762740997,13007.296197059994,36.25571946000127,53349.3420408 2025-11-10,02:16:39.000,314,11041743,11885,0,1762740998,13007.289460749998,36.248670330001914,53349.363002160004 2025-11-10,02:16:40.000,314,11041770,12085,0,1762740999,13007.350087539999,36.25571946000127,53349.36998928 2025-11-10,02:16:41.000,314,11041718,12205,0,1762741000,13007.383769089989,36.234572070003196,53349.43986048 2025-11-10,02:16:42.000,314,11041771,12005,0,1762741001,13007.42418694999,36.298014240004704,53349.40492488001 2025-11-10,02:16:43.000,314,11041750,12045,0,1762741002,13007.451132189999,36.298014240004704,53349.39095064 2025-11-10,02:16:44.000,314,11041781,12165,0,1762741003,13007.437659569994,36.31916163000278,53349.43986048 2025-11-10,02:16:45.000,314,11041716,12045,0,1762741004,13007.478077429994,36.31916163000278,53349.46780896 2025-11-10,02:16:46.000,314,11041757,11885,0,1762741005,13007.538704219995,36.31916163000278,53349.47479608001 2025-11-10,02:16:47.000,314,11041730,11885,0,1762741006,13007.54544052999,36.3332598900015,53349.50973168 2025-11-10,02:16:48.000,314,11041735,12085,0,1762741007,13007.57238577,36.30506337000406,53349.48877032 2025-11-10,02:16:49.000,314,11041785,12045,0,1762741008,13007.64648517999,36.3332598900015,53349.5167188 2025-11-10,02:16:50.000,314,11041688,12285,0,1762741009,13007.619539939995,36.34735815000022,53349.502744560006 2025-11-10,02:16:51.000,314,11041726,12245,0,1762741010,13007.65322149,36.34030902000086,53349.58659 2025-11-10,02:16:52.000,314,11041742,12005,0,1762741011,13007.659957799995,36.375554669997655,53349.59357712001 2025-11-10,02:16:53.000,314,11041764,11965,0,1762741012,13007.68690303999,36.34030902000086,53349.57261576001 2025-11-10,02:16:54.000,314,11041763,12045,0,1762741013,13007.65322149,36.32621076000214,53349.56562864 2025-11-10,02:16:55.000,314,11041773,12085,0,1762741014,13007.73405721,36.298014240004704,53349.6564612 2025-11-10,02:16:56.000,314,11041695,12125,0,1762741015,13007.74752982999,36.32621076000214,53349.649474080004 2025-11-10,02:16:57.000,314,11041709,12205,0,1762741016,13007.761002449995,36.36145640999894,53349.63549984 2025-11-10,02:16:58.000,314,11041716,11805,0,1762741017,13007.76773875999,36.31916163000278,53349.698383920004 2025-11-10,02:16:59.000,314,11041808,12085,0,1762741018,13007.801420309996,36.34030902000086,53349.69139680001 2025-11-10,02:17:00.000,314,11041738,11885,0,1762741019,13007.821629239996,36.3332598900015,53349.67742256 2025-11-10,02:17:01.000,314,11041760,12085,0,1762741020,13007.841838169996,36.35440727999958,53349.70537104 2025-11-10,02:17:02.000,314,11041705,12085,0,1762741021,13007.83510186,36.34735815000022,53349.698383920004 2025-11-10,02:17:03.000,314,11041738,12005,0,1762741022,13007.841838169996,36.34030902000086,53349.75428088 2025-11-10,02:17:04.000,314,11041834,12085,0,1762741023,13007.868783409991,36.35440727999958,53349.80319072 2025-11-10,02:17:05.000,314,11041743,11845,0,1762741024,13007.89572865,36.31211250000342,53349.77524224 2025-11-10,02:17:06.000,314,11041734,11925,0,1762741025,13007.89572865,36.35440727999958,53349.81017784001 2025-11-10,02:17:07.000,314,11041754,11845,0,1762741026,13007.929410199991,36.38260380000429,53349.83113920001 2025-11-10,02:17:08.000,314,11041707,12045,0,1762741027,13007.949619129991,36.3332598900015,53349.78921648001 2025-11-10,02:17:09.000,314,11041795,12005,0,1762741028,13007.956355440001,36.36145640999894,53349.887036160006 2025-11-10,02:17:10.000,314,11041765,11965,0,1762741029,13008.016982230001,36.375554669997655,53349.866074800004 2025-11-10,02:17:11.000,314,11041749,12085,0,1762741030,13008.010245919992,36.36145640999894,53349.87306192 2025-11-10,02:17:12.000,314,11041718,12005,0,1762741031,13008.070872709992,36.368505539998296,53349.88004904001 2025-11-10,02:17:13.000,314,11041766,12125,0,1762741032,13008.057400090001,36.34735815000022,53349.92895888001 2025-11-10,02:17:14.000,314,11041683,12005,0,1762741033,13008.064136399997,36.34735815000022,53349.94992024 2025-11-10,02:17:15.000,314,11041752,12085,0,1762741034,13008.084345329997,36.36145640999894,53349.95690736001 2025-11-10,02:17:16.000,314,11041735,12085,0,1762741035,13008.084345329997,36.368505539998296,53349.96389448 2025-11-10,02:17:17.000,314,11041733,12045,0,1762741036,13008.084345329997,36.375554669997655,53350.01280432 2025-11-10,02:17:18.000,314,11041769,12125,0,1762741037,13008.104554259997,36.40375119000237,53349.99883008001 2025-11-10,02:17:19.000,314,11041768,12165,0,1762741038,13008.124763189997,36.41080032000173,53350.01280432 2025-11-10,02:17:20.000,314,11041749,12005,0,1762741039,13008.104554259997,36.481291620002594,53350.01979144 2025-11-10,02:17:21.000,314,11041729,12125,0,1762741040,13008.118026880002,36.39670206000301,53350.06171416 2025-11-10,02:17:22.000,314,11041729,12005,0,1762741041,13008.104554259997,36.417849450001086,53350.07568840001 2025-11-10,02:17:23.000,314,11041780,12085,0,1762741042,13008.104554259997,36.38965293000365,53350.08267552 2025-11-10,02:17:24.000,314,11041729,11805,0,1762741043,13008.104554259997,36.41080032000173,53350.06870128 2025-11-10,02:17:25.000,314,11041728,12045,0,1762741044,13008.124763189997,36.38260380000429,53350.13857248 2025-11-10,02:17:26.000,314,11041717,12045,0,1762741045,13008.084345329997,36.417849450001086,53350.152546720004 2025-11-10,02:17:27.000,314,11041725,12005,0,1762741046,13008.077609020002,36.41080032000173,53350.14555960001 2025-11-10,02:17:28.000,314,11041744,12045,0,1762741047,13008.077609020002,36.44604596999852,53350.1804952 2025-11-10,02:17:29.000,314,11041773,12085,0,1762741048,13008.064136399997,36.41080032000173,53350.15953384 2025-11-10,02:17:30.000,314,11041717,12045,0,1762741049,13008.037191160001,36.417849450001086,53350.173508080006 2025-11-10,02:17:31.000,314,11041715,12125,0,1762741050,13008.057400090001,36.417849450001086,53350.1804952 2025-11-10,02:17:32.000,314,11041756,12085,0,1762741051,13008.030454849992,36.41080032000173,53350.222417920006 2025-11-10,02:17:33.000,314,11041773,12005,0,1762741052,13008.037191160001,36.38965293000365,53350.26434064001 2025-11-10,02:17:34.000,314,11041711,12205,0,1762741053,13008.010245919992,36.38965293000365,53350.29927624 2025-11-10,02:17:35.000,314,11041742,12005,0,1762741054,13007.91593758,36.3332598900015,53350.271327760005 2025-11-10,02:17:36.000,314,11041735,11965,0,1762741055,13007.882256029996,36.38260380000429,53350.271327760005 2025-11-10,02:17:37.000,314,11041731,12045,0,1762741056,13007.868783409991,36.34030902000086,53350.29228912001 2025-11-10,02:17:38.000,314,11041715,12085,0,1762741057,13007.83510186,36.34030902000086,53350.285302 2025-11-10,02:17:39.000,314,11041680,12165,0,1762741058,13007.761002449995,36.31916163000278,53350.285302 2025-11-10,02:17:40.000,314,11041734,12085,0,1762741059,13007.740793519995,36.25571946000127,53350.320237600004 2025-11-10,02:17:41.000,314,11041722,12125,0,1762741060,13007.70711196999,36.234572070003196,53350.341198960006 2025-11-10,02:17:42.000,314,11041742,12125,0,1762741061,13007.67343042,36.206375549998484,53350.341198960006 2025-11-10,02:17:43.000,314,11041763,12005,0,1762741062,13007.62627624999,36.22752294000384,53350.29228912001 2025-11-10,02:17:44.000,314,11041747,12005,0,1762741063,13007.57238577,36.16408077000233,53350.320237600004 2025-11-10,02:17:45.000,314,11041736,12045,0,1762741064,13007.52523159999,36.13588425000489,53350.271327760005 2025-11-10,02:17:46.000,314,11041740,12005,0,1762741065,13007.478077429994,36.11473685999954,53350.31325048001 2025-11-10,02:17:47.000,314,11041746,12125,0,1762741066,13007.437659569994,36.10768773000018,53350.41107016001 2025-11-10,02:17:48.000,314,11041764,12125,0,1762741067,13007.356823849994,36.065392950004025,53350.3551732 2025-11-10,02:17:49.000,314,11041741,12165,0,1762741068,13007.370296469999,36.04424555999867,53350.33421184001 2025-11-10,02:17:50.000,314,11041765,12125,0,1762741069,13007.289460749998,36.016049040001235,53350.38312168001 2025-11-10,02:17:51.000,314,11041772,12005,0,1762741070,13007.235570269993,35.973754259997804,53350.29927624 2025-11-10,02:17:52.000,314,11041763,12245,0,1762741071,13007.222097649988,35.9878525200038,53350.29927624 2025-11-10,02:17:53.000,314,11041747,12045,0,1762741072,13007.228833959998,35.9878525200038,53350.285302 2025-11-10,02:17:54.000,314,11041737,11965,0,1762741073,13007.168207169998,35.94555774000037,53350.271327760005 2025-11-10,02:17:55.000,314,11041749,12045,0,1762741074,13007.141261930003,35.91031209000357,53350.271327760005 2025-11-10,02:17:56.000,314,11041743,12325,0,1762741075,13007.161470859988,35.8750664399995,53350.2503664 2025-11-10,02:17:57.000,314,11041738,12165,0,1762741076,13007.154734549993,35.846869920002064,53350.24337928001 2025-11-10,02:17:58.000,314,11041788,12085,0,1762741077,13007.121053000003,35.81867340000463,53350.20844368 2025-11-10,02:17:59.000,314,11041804,12045,0,1762741078,13007.127789309998,35.790476879999915,53350.271327760005 2025-11-10,02:18:00.000,314,11041734,12045,0,1762741079,13007.121053000003,35.76932949000184,53350.22940504 2025-11-10,02:18:01.000,314,11041792,12045,0,1762741080,13007.127789309998,35.76932949000184,53350.16652096001 2025-11-10,02:18:02.000,314,11041753,12005,0,1762741081,13007.121053000003,35.76932949000184,53350.20844368 2025-11-10,02:18:03.000,314,11041739,12085,0,1762741082,13007.114316689993,35.69883819000097,53350.13158536 2025-11-10,02:18:04.000,314,11041791,12085,0,1762741083,13007.107580379998,35.64949427999818,53350.19446944001 2025-11-10,02:18:05.000,314,11041749,12045,0,1762741084,13007.080635140002,35.62129776000074,53350.19446944001 2025-11-10,02:18:06.000,314,11041793,11965,0,1762741085,13007.100844070002,35.57900298000459,53350.18748232 2025-11-10,02:18:07.000,314,11041723,12405,0,1762741086,13007.121053000003,35.54375733000052,53350.152546720004 2025-11-10,02:18:08.000,314,11041754,11925,0,1762741087,13007.114316689993,35.50146255000436,53350.152546720004 2025-11-10,02:18:09.000,314,11041780,12085,0,1762741088,13007.067162519998,35.438020380002854,53350.15953384 2025-11-10,02:18:10.000,314,11041720,11965,0,1762741089,13007.020008350002,35.430971250003495,53350.14555960001 2025-11-10,02:18:11.000,314,11041756,12045,0,1762741090,13007.020008350002,35.34638169000391,53350.13857248 2025-11-10,02:18:12.000,314,11041788,11965,0,1762741091,13006.979590490002,35.325234299998556,53350.08966264 2025-11-10,02:18:13.000,314,11041787,11965,0,1762741092,13006.959381560002,35.31113603999984,53350.152546720004 2025-11-10,02:18:14.000,314,11041767,12005,0,1762741093,13006.939172630002,35.24769386999833,53350.09664976001 2025-11-10,02:18:15.000,314,11041793,12125,0,1762741094,13006.851600599992,35.212448220001534,53350.06870128 2025-11-10,02:18:16.000,314,11041809,12005,0,1762741095,13006.811182739992,35.1701534399981,53350.06171416 2025-11-10,02:18:17.000,314,11041775,12165,0,1762741096,13006.770764879991,35.13490779000131,53350.0407528 2025-11-10,02:18:18.000,314,11041822,12125,0,1762741097,13006.743819639996,35.10671127000387,53350.02677856001 2025-11-10,02:18:19.000,314,11041742,11885,0,1762741098,13006.683192849996,35.07851474999916,53350.01979144 2025-11-10,02:18:20.000,314,11041790,12045,0,1762741099,13006.65624761,35.0714656199998,53350.04773992001 2025-11-10,02:18:21.000,314,11041830,12125,0,1762741100,13006.65624761,35.029170840003644,53350.02677856001 2025-11-10,02:18:22.000,314,11041828,12085,0,1762741101,13006.622566059996,34.965728670002136,53349.97786872001 2025-11-10,02:18:23.000,314,11041812,11965,0,1762741102,13006.56867557999,34.9375321500047,53349.96389448 2025-11-10,02:18:24.000,314,11041813,12245,0,1762741103,13006.61582975,34.90228650000063,53350.033765680004 2025-11-10,02:18:25.000,314,11041829,12205,0,1762741104,13006.60909343999,34.87408998000319,53349.9708816 2025-11-10,02:18:26.000,314,11041790,11845,0,1762741105,13006.561939269995,34.85999172000447,53349.94992024 2025-11-10,02:18:27.000,314,11041777,12285,0,1762741106,13006.582148199996,34.796549550002965,53349.91498464 2025-11-10,02:18:28.000,314,11041759,12165,0,1762741107,13006.59562082,34.76835302999825,53349.87306192 2025-11-10,02:18:29.000,314,11041789,12325,0,1762741108,13006.60909343999,34.740156510000816,53349.91498464 2025-11-10,02:18:30.000,314,11041806,12325,0,1762741109,13006.58888450999,34.71195999000338,53349.84511344 2025-11-10,02:18:31.000,314,11041749,12205,0,1762741110,13006.629302369991,34.690812599998026,53349.84511344 2025-11-10,02:18:32.000,314,11041796,12165,0,1762741111,13006.642774989996,34.71900912000274,53349.82415208 2025-11-10,02:18:33.000,314,11041826,11965,0,1762741112,13006.67645654,34.70491086000402,53349.838126320006 2025-11-10,02:18:34.000,314,11041722,12005,0,1762741113,13006.69666547,34.64851782000187,53349.77524224 2025-11-10,02:18:35.000,314,11041786,12205,0,1762741114,13006.703401779996,34.66966520999995,53349.768255120005 2025-11-10,02:18:36.000,314,11041809,12005,0,1762741115,13006.784237499996,34.64851782000187,53349.7962036 2025-11-10,02:18:37.000,314,11041816,12245,0,1762741116,13006.831391669992,34.64146869000251,53349.81017784001 2025-11-10,02:18:38.000,314,11041823,12165,0,1762741117,13006.831391669992,34.63441956000315,53349.74030664001 2025-11-10,02:18:39.000,314,11041771,12325,0,1762741118,13006.878545840002,34.620321300004434,53349.719345280006 2025-11-10,02:18:40.000,314,11041737,12245,0,1762741119,13006.945908939997,34.58507565000036,53349.719345280006 2025-11-10,02:18:41.000,314,11041823,11965,0,1762741120,13006.959381560002,34.54983000000357,53349.670435440006 2025-11-10,02:18:42.000,314,11041785,12005,0,1762741121,13007.020008350002,34.563928260002285,53349.66344832001 2025-11-10,02:18:43.000,314,11041790,12245,0,1762741122,13007.020008350002,34.54983000000357,53349.70537104 2025-11-10,02:18:44.000,314,11041764,12085,0,1762741123,13007.040217280002,34.528682609998214,53349.62851272 2025-11-10,02:18:45.000,314,11041753,11885,0,1762741124,13007.080635140002,34.50048609000078,53349.61453848 2025-11-10,02:18:46.000,314,11041805,12325,0,1762741125,13007.094107759993,34.521633479998854,53349.62851272 2025-11-10,02:18:47.000,314,11041776,12045,0,1762741126,13007.100844070002,34.49343696000142,53349.61453848 2025-11-10,02:18:48.000,314,11041757,12085,0,1762741127,13007.134525619993,34.48638783000206,53349.58659 2025-11-10,02:18:49.000,314,11041778,11885,0,1762741128,13007.141261930003,34.47228957000334,53349.64248696001 2025-11-10,02:18:50.000,314,11041749,12045,0,1762741129,13007.154734549993,34.46524044000398,53349.62152560001 2025-11-10,02:18:51.000,314,11041755,12245,0,1762741130,13007.154734549993,34.41589653000119,53349.60755136 2025-11-10,02:18:52.000,314,11041766,12005,0,1762741131,13007.127789309998,34.47228957000334,53349.59357712001 2025-11-10,02:18:53.000,314,11041779,11965,0,1762741132,13007.087371449998,34.46524044000398,53349.57960288 2025-11-10,02:18:54.000,314,11041789,12005,0,1762741133,13007.073898829993,34.40179827000247,53349.58659 2025-11-10,02:18:55.000,314,11041784,11965,0,1762741134,13007.053689899993,34.40179827000247,53349.59357712001 2025-11-10,02:18:56.000,314,11041801,12125,0,1762741135,13007.087371449998,34.394749140003114,53349.58659 2025-11-10,02:18:57.000,314,11041783,12165,0,1762741136,13007.067162519998,34.32425784000225,53349.530693040004 2025-11-10,02:18:58.000,314,11041798,12045,0,1762741137,13007.060426210002,34.31720871000289,53349.57261576001 2025-11-10,02:18:59.000,314,11041762,12285,0,1762741138,13007.040217280002,34.331306970001606,53349.48877032 2025-11-10,02:19:00.000,314,11041785,12165,0,1762741139,13007.013272039992,34.31720871000289,53349.54466728001 2025-11-10,02:19:01.000,314,11041759,11885,0,1762741140,13007.013272039992,34.27491392999946,53349.5167188 2025-11-10,02:19:02.000,314,11041791,12045,0,1762741141,13007.020008350002,34.281963059998816,53349.57960288 2025-11-10,02:19:03.000,314,11041756,12485,0,1762741142,13007.020008350002,34.26081567000074,53349.54466728001 2025-11-10,02:19:04.000,314,11041784,12005,0,1762741143,13006.999799420002,34.26081567000074,53349.53768016 2025-11-10,02:19:05.000,314,11041780,11925,0,1762741144,13006.979590490002,34.25376654000138,53349.481783200004 2025-11-10,02:19:06.000,314,11041749,12325,0,1762741145,13006.993063109992,34.281963059998816,53349.48877032 2025-11-10,02:19:07.000,314,11041754,12085,0,1762741146,13007.040217280002,34.24671741000202,53349.48877032 2025-11-10,02:19:08.000,314,11041750,11965,0,1762741147,13007.033480969993,34.27491392999946,53349.47479608001 2025-11-10,02:19:09.000,314,11041790,12125,0,1762741148,13007.033480969993,34.26081567000074,53349.46082184 2025-11-10,02:19:10.000,314,11041748,12165,0,1762741149,13007.046953589997,34.26081567000074,53349.45383472001 2025-11-10,02:19:11.000,314,11041771,12125,0,1762741150,13007.033480969993,34.31015958000353,53349.432873360005 2025-11-10,02:19:12.000,314,11041731,12085,0,1762741151,13007.033480969993,34.2678648000001,53349.411912 2025-11-10,02:19:13.000,314,11041766,12045,0,1762741152,13007.040217280002,34.31015958000353,53349.40492488001 2025-11-10,02:19:14.000,314,11041844,12165,0,1762741153,13007.060426210002,34.31015958000353,53349.411912 2025-11-10,02:19:15.000,314,11041732,11965,0,1762741154,13007.046953589997,34.35245435999968,53349.383963520006 2025-11-10,02:19:16.000,314,11041825,11965,0,1762741155,13007.073898829993,34.35950348999904,53349.35601504001 2025-11-10,02:19:17.000,314,11041791,12045,0,1762741156,13007.067162519998,34.35950348999904,53349.39793776 2025-11-10,02:19:18.000,314,11041800,11965,0,1762741157,13007.073898829993,34.345405230000324,53349.363002160004 2025-11-10,02:19:19.000,314,11041771,11965,0,1762741158,13007.100844070002,34.37360174999776,53349.39095064 2025-11-10,02:19:20.000,314,11041807,12245,0,1762741159,13007.067162519998,34.387700010003755,53349.32107944 2025-11-10,02:19:21.000,314,11041777,12005,0,1762741160,13007.114316689993,34.40179827000247,53349.335053680006 2025-11-10,02:19:22.000,314,11041790,12245,0,1762741161,13007.107580379998,34.41589653000119,53349.363002160004 2025-11-10,02:19:23.000,314,11041776,12125,0,1762741162,13007.121053000003,34.42999478999991,53349.27915672 2025-11-10,02:19:24.000,314,11041756,12125,0,1762741163,13007.154734549993,34.45819131000462,53349.28614384001 2025-11-10,02:19:25.000,314,11041783,12045,0,1762741164,13007.154734549993,34.47228957000334,53349.2721696 2025-11-10,02:19:26.000,314,11041742,12045,0,1762741165,13007.188416099998,34.48638783000206,53349.2721696 2025-11-10,02:19:27.000,314,11041788,12125,0,1762741166,13007.222097649988,34.507535220000136,53349.265182480005 2025-11-10,02:19:28.000,314,11041779,12245,0,1762741167,13007.201888719988,34.521633479998854,53349.314092320004 2025-11-10,02:19:29.000,314,11041744,12125,0,1762741168,13007.262515509989,34.556879130002926,53349.2721696 2025-11-10,02:19:30.000,314,11041823,11925,0,1762741169,13007.343351229989,34.578026520001,53349.25120824 2025-11-10,02:19:31.000,314,11041809,12125,0,1762741170,13007.302933369989,34.62737043000379,53349.30011808 2025-11-10,02:19:32.000,314,11041806,12325,0,1762741171,13007.377032779994,34.63441956000315,53349.30011808 2025-11-10,02:19:33.000,314,11041775,12205,0,1762741172,13007.40397801999,34.64851782000187,53349.2721696 2025-11-10,02:19:34.000,314,11041804,12245,0,1762741173,13007.457868499994,34.740156510000816,53349.28614384001 2025-11-10,02:19:35.000,314,11041776,12005,0,1762741174,13007.478077429994,34.747205640000175,53349.29313096 2025-11-10,02:19:36.000,314,11041790,12245,0,1762741175,13007.48481373999,34.789500420003606,53349.24422112 2025-11-10,02:19:37.000,314,11041753,12085,0,1762741176,13007.538704219995,34.87408998000319,53349.24422112 2025-11-10,02:19:38.000,314,11041785,12165,0,1762741177,13007.58585838999,34.90228650000063,53349.27915672 2025-11-10,02:19:39.000,314,11041779,12165,0,1762741178,13007.63301256,34.88113911000255,53349.28614384001 2025-11-10,02:19:40.000,314,11041818,12125,0,1762741179,13007.68690303999,34.94458128000406,53349.28614384001 2025-11-10,02:19:41.000,314,11041758,12325,0,1762741180,13007.70711196999,34.95867954000278,53349.29313096 2025-11-10,02:19:42.000,314,11041769,12045,0,1762741181,13007.75426614,34.98687606000021,53349.2721696 2025-11-10,02:19:43.000,314,11041760,11965,0,1762741182,13007.821629239996,34.979826930000854,53349.30011808 2025-11-10,02:19:44.000,314,11041784,12125,0,1762741183,13007.85531079,35.00802344999829,53349.29313096 2025-11-10,02:19:45.000,314,11041782,11925,0,1762741184,13007.91593758,35.00802344999829,53349.27915672 2025-11-10,02:19:46.000,314,11041744,12285,0,1762741185,13007.969828059991,35.04326910000236,53349.27915672 2025-11-10,02:19:47.000,314,11041755,12125,0,1762741186,13008.030454849992,35.05736736000108,53349.25819536001 2025-11-10,02:19:48.000,314,11041745,12365,0,1762741187,13008.077609020002,35.163104309998744,53349.29313096 2025-11-10,02:19:49.000,314,11041802,12085,0,1762741188,13008.131499499992,35.13490779000131,53349.22325976 2025-11-10,02:19:50.000,314,11041746,12325,0,1762741189,13008.225807839997,35.1842517000041,53349.28614384001 2025-11-10,02:19:51.000,314,11041800,12045,0,1762741190,13008.252753079993,35.24064473999897,53349.35601504001 2025-11-10,02:19:52.000,314,11041783,12005,0,1762741191,13008.313379869993,35.29703778000112,53349.32107944 2025-11-10,02:19:53.000,314,11041757,12365,0,1762741192,13008.394215589993,35.332283429997915,53349.32806656001 2025-11-10,02:19:54.000,314,11041806,12085,0,1762741193,13008.421160829988,35.36047995000263,53349.335053680006 2025-11-10,02:19:55.000,314,11041802,12245,0,1762741194,13008.508732859998,35.40277472999878,53349.35601504001 2025-11-10,02:19:56.000,314,11041760,12325,0,1762741195,13008.616513819994,35.46621690000029,53349.34902792 2025-11-10,02:19:57.000,314,11041800,12125,0,1762741196,13008.629986439999,35.49441341999773,53349.39095064 2025-11-10,02:19:58.000,314,11041831,12165,0,1762741197,13008.717558469994,35.51556081000308,53349.43986048 2025-11-10,02:19:59.000,314,11041793,12005,0,1762741198,13008.80513049999,35.57900298000459,53349.45383472001 2025-11-10,02:20:00.000,314,11041818,12165,0,1762741199,13008.86575728999,35.59310124000331,53349.46082184 2025-11-10,02:20:01.000,314,11041805,11965,0,1762741200,13008.96680193999,35.64949427999818,53349.4468476 2025-11-10,02:20:02.000,314,11041754,12045,0,1762741201,13009.03416504,35.68473993000225,53349.48877032 2025-11-10,02:20:03.000,314,11041816,12125,0,1762741202,13009.108264449991,35.70588732000033,53349.50973168 2025-11-10,02:20:04.000,314,11041785,12165,0,1762741203,13009.249726959992,35.75523123000312,53349.54466728001 2025-11-10,02:20:05.000,314,11041769,12005,0,1762741204,13009.283408509997,35.825722530003986,53349.57261576001 2025-11-10,02:20:06.000,314,11041760,11965,0,1762741205,13009.364244229997,35.85391905000142,53349.649474080004 2025-11-10,02:20:07.000,314,11041724,12045,0,1762741206,13009.438343640002,35.90326296000421,53349.58659 2025-11-10,02:20:08.000,314,11041768,12165,0,1762741207,13009.498970430002,35.95260686999973,53349.64248696001 2025-11-10,02:20:09.000,314,11041766,12125,0,1762741208,13009.566333529998,35.98080339000444,53349.6564612 2025-11-10,02:20:10.000,314,11041739,12165,0,1762741209,13009.626960319998,35.99490165000316,53349.62851272 2025-11-10,02:20:11.000,314,11041780,12445,0,1762741210,13009.694323419993,36.072442080003384,53349.6564612 2025-11-10,02:20:12.000,314,11041779,12085,0,1762741211,13009.781895449989,36.1217859899989,53349.69139680001 2025-11-10,02:20:13.000,314,11041727,12125,0,1762741212,13009.84252223999,36.11473685999954,53349.71235816001 2025-11-10,02:20:14.000,314,11041744,12165,0,1762741213,13009.936830579994,36.199326419999124,53349.76126800001 2025-11-10,02:20:15.000,314,11041791,11925,0,1762741214,13009.997457369995,36.21342467999784,53349.78921648001 2025-11-10,02:20:16.000,314,11041769,12245,0,1762741215,13010.03113892,36.29096510999807,53349.80319072 2025-11-10,02:20:17.000,314,11041749,12205,0,1762741216,13010.10523832999,36.31916163000278,53349.78921648001 2025-11-10,02:20:18.000,314,11041850,12165,0,1762741217,13010.138919879995,36.375554669997655,53349.817164960004 2025-11-10,02:20:19.000,314,11041768,12285,0,1762741218,13010.21301929,36.474242490003235,53349.838126320006 2025-11-10,02:20:20.000,314,11041767,12005,0,1762741219,13010.219755599996,36.481291620002594,53349.87306192 2025-11-10,02:20:21.000,314,11041803,12085,0,1762741220,13010.280382389996,36.56588118000218,53349.866074800004 2025-11-10,02:20:22.000,314,11041784,11965,0,1762741221,13010.327536559991,36.61522508999769,53349.838126320006 2025-11-10,02:20:23.000,314,11041771,12005,0,1762741222,13010.394899660001,36.67161812999984,53349.89402328 2025-11-10,02:20:24.000,314,11041797,12005,0,1762741223,13010.408372279991,36.706863780003914,53349.94293312 2025-11-10,02:20:25.000,314,11041729,12125,0,1762741224,13010.421844899996,36.77735508000478,53349.866074800004 2025-11-10,02:20:26.000,314,11041797,12125,0,1762741225,13010.455526450001,36.74915856000007,53349.90799752001 2025-11-10,02:20:27.000,314,11041780,11965,0,1762741226,13010.475735380001,36.78440421000414,53349.99184296 2025-11-10,02:20:28.000,314,11041783,11925,0,1762741227,13010.536362170002,36.876042900003085,53349.96389448 2025-11-10,02:20:29.000,314,11041788,12125,0,1762741228,13010.570043719992,36.890141160001804,53349.9708816 2025-11-10,02:20:30.000,314,11041765,12045,0,1762741229,13010.596988960002,36.9253868099986,53349.935946000005 2025-11-10,02:20:31.000,314,11041722,11885,0,1762741230,13010.596988960002,36.94653420000395,53349.9708816 2025-11-10,02:20:32.000,314,11041776,12125,0,1762741231,13010.637406820002,36.96063246000267,53350.005817200006 2025-11-10,02:20:33.000,314,11041755,12005,0,1762741232,13010.691297299993,36.98882898000011,53349.9708816 2025-11-10,02:20:34.000,314,11041754,12045,0,1762741233,13010.731715159993,37.02407463000418,53350.005817200006 2025-11-10,02:20:35.000,314,11041802,12085,0,1762741234,13010.745187779998,37.052271150001616,53350.01280432 2025-11-10,02:20:36.000,314,11041728,12005,0,1762741235,13010.785605639998,37.08751679999841,53350.01280432 2025-11-10,02:20:37.000,314,11041732,12005,0,1762741236,13010.805814569998,37.08046766999905,53350.08267552 2025-11-10,02:20:38.000,314,11041802,11885,0,1762741237,13010.866441359998,37.14390984000056,53350.06171416 2025-11-10,02:20:39.000,314,11041735,11965,0,1762741238,13010.906859219998,37.12276245000248,53350.0407528 2025-11-10,02:20:40.000,314,11041750,12205,0,1762741239,13010.954013389994,37.1368607100012,53350.08267552 2025-11-10,02:20:41.000,314,11041773,12085,0,1762741240,13010.980958629989,37.18620462000399,53350.06171416 2025-11-10,02:20:42.000,314,11041723,12085,0,1762741241,13010.960749699989,37.18620462000399,53350.06870128 2025-11-10,02:20:43.000,314,11041715,12325,0,1762741242,13011.034849109994,37.20030288000271,53350.110624 2025-11-10,02:20:44.000,314,11041786,12165,0,1762741243,13011.048321729999,37.18620462000399,53350.13857248 2025-11-10,02:20:45.000,314,11041746,12005,0,1762741244,13011.034849109994,37.20030288000271,53350.11761112 2025-11-10,02:20:46.000,314,11041754,11805,0,1762741245,13011.08200327999,37.19325375000335,53350.110624 2025-11-10,02:20:47.000,314,11041795,12005,0,1762741246,13011.08200327999,37.22145027000079,53350.152546720004 2025-11-10,02:20:48.000,314,11041790,12045,0,1762741247,13011.10221220999,37.242597659998864,53350.08267552 2025-11-10,02:20:49.000,314,11041748,12325,0,1762741248,13011.12915745,37.27079418000358,53350.16652096001 2025-11-10,02:20:50.000,314,11041783,12125,0,1762741249,13011.156102689994,37.284892440002295,53350.21543080001 2025-11-10,02:20:51.000,314,11041747,12125,0,1762741250,13011.16957531,37.25669592000486,53350.18748232 2025-11-10,02:20:52.000,314,11041778,12045,0,1762741251,13011.20999317,37.30603983000037,53350.2503664 2025-11-10,02:20:53.000,314,11041796,12005,0,1762741252,13011.216729479995,37.341285480004444,53350.222417920006 2025-11-10,02:20:54.000,314,11041805,11925,0,1762741253,13011.257147339995,37.32718721999845,53350.26434064001 2025-11-10,02:20:55.000,314,11041740,12085,0,1762741254,13011.29082889,37.3483346100038,53350.285302 2025-11-10,02:20:56.000,314,11041806,12125,0,1762741255,13011.32451043999,37.36948200000188,53350.271327760005 2025-11-10,02:20:57.000,314,11041796,12165,0,1762741256,13011.35145568,37.411776779998036,53350.25735352 2025-11-10,02:20:58.000,314,11041742,12005,0,1762741257,13011.398609849995,37.40472764999868,53350.31325048001 2025-11-10,02:20:59.000,314,11041767,12165,0,1762741258,13011.439027709996,37.44702243000211,53350.320237600004 2025-11-10,02:21:00.000,314,11041766,12165,0,1762741259,13011.44576401999,37.44702243000211,53350.320237600004 2025-11-10,02:21:01.000,314,11041788,12285,0,1762741260,13011.48618187999,37.468169820000185,53350.30626336 2025-11-10,02:21:02.000,314,11041797,11805,0,1762741261,13011.48618187999,37.4822680799989,53350.32722472 2025-11-10,02:21:03.000,314,11041766,12365,0,1762741262,13011.53333605,37.4963663400049,53350.36216032001 2025-11-10,02:21:04.000,314,11041758,12005,0,1762741263,13011.519863429996,37.503415470004256,53350.40408304 2025-11-10,02:21:05.000,314,11041772,12005,0,1762741264,13011.560281289996,37.57390676999785,53350.39709592 2025-11-10,02:21:06.000,314,11041785,12325,0,1762741265,13011.573753910001,37.5950541600032,53350.40408304 2025-11-10,02:21:07.000,314,11041786,12085,0,1762741266,13011.654589630001,37.66554546000407,53350.41107016001 2025-11-10,02:21:08.000,314,11041784,12245,0,1762741267,13011.674798560001,37.700791110000864,53350.41107016001 2025-11-10,02:21:09.000,314,11041784,11965,0,1762741268,13011.695007490001,37.67964372000279,53350.48094136001 2025-11-10,02:21:10.000,314,11041770,12045,0,1762741269,13011.735425350002,37.77128241000173,53350.44600576 2025-11-10,02:21:11.000,314,11041791,12245,0,1762741270,13011.762370589997,37.82062632000452,53350.536838320004 2025-11-10,02:21:12.000,314,11041753,11885,0,1762741271,13011.809524759992,37.84882284000196,53350.55081256001 2025-11-10,02:21:13.000,314,11041769,12245,0,1762741272,13011.829733689992,37.877019359999395,53350.61369664 2025-11-10,02:21:14.000,314,11041786,12125,0,1762741273,13011.876887860002,37.9404615300009,53350.59972240001 2025-11-10,02:21:15.000,314,11041809,12045,0,1762741274,13011.890360479993,37.99685457000305,53350.64863224001 2025-11-10,02:21:16.000,314,11041782,12205,0,1762741275,13011.924042029998,38.01800196000113,53350.704529200004 2025-11-10,02:21:17.000,314,11041796,12325,0,1762741276,13011.924042029998,38.06029674000456,53350.676580720006 2025-11-10,02:21:18.000,314,11041738,12165,0,1762741277,13011.950987269993,38.13783717000479,53350.69754208001 2025-11-10,02:21:19.000,314,11041757,12325,0,1762741278,13012.018350369988,38.17308282000158,53350.7394648 2025-11-10,02:21:20.000,314,11041770,11965,0,1762741279,13012.065504539998,38.23652499000309,53350.76042616 2025-11-10,02:21:21.000,314,11041805,11925,0,1762741280,13012.031822989993,38.25767238000117,53350.74645192001 2025-11-10,02:21:22.000,314,11041788,12325,0,1762741281,13012.004877749998,38.31406542000332,53350.78138752 2025-11-10,02:21:23.000,314,11041815,11965,0,1762741282,13012.018350369988,38.34226194000075,53350.80234888 2025-11-10,02:21:24.000,314,11041806,12085,0,1762741283,13012.031822989993,38.384556720004184,53350.83029736 2025-11-10,02:21:25.000,314,11041746,12165,0,1762741284,13012.004877749998,38.3986549800029,53350.823310240005 2025-11-10,02:21:26.000,314,11041778,12005,0,1762741285,13011.991405129993,38.41980237000098,53350.83029736 2025-11-10,02:21:27.000,314,11041762,11965,0,1762741286,13012.004877749998,38.46209715000441,53350.8792072 2025-11-10,02:21:28.000,314,11041780,12085,0,1762741287,13012.004877749998,38.497342800001206,53350.942091280005 2025-11-10,02:21:29.000,314,11041814,12005,0,1762741288,13011.984668819998,38.53963758000464,53350.97003976 2025-11-10,02:21:30.000,314,11041807,12165,0,1762741289,13011.984668819998,38.58193236000079,53350.9490784 2025-11-10,02:21:31.000,314,11041787,11925,0,1762741290,13011.977932510003,38.617178010004864,53351.039910960004 2025-11-10,02:21:32.000,314,11041784,12245,0,1762741291,13011.937514650002,38.62422714000422,53350.991001120005 2025-11-10,02:21:33.000,314,11041816,12005,0,1762741292,13011.890360479993,38.63127627000358,53351.04689808 2025-11-10,02:21:34.000,314,11041776,12165,0,1762741293,13011.822997379997,38.62422714000422,53351.09580792 2025-11-10,02:21:35.000,314,11041811,12045,0,1762741294,13011.856678930002,38.65242366000166,53351.10279504001 2025-11-10,02:21:36.000,314,11041772,12085,0,1762741295,13011.796052140002,38.6453745300023,53351.15170488001 2025-11-10,02:21:37.000,314,11041815,12005,0,1762741296,13011.782579519997,38.687669309998455,53351.13773064 2025-11-10,02:21:38.000,314,11041783,12125,0,1762741297,13011.769106899992,38.66652192000038,53351.18664048 2025-11-10,02:21:39.000,314,11041813,12245,0,1762741298,13011.681534869997,38.65242366000166,53351.20061472001 2025-11-10,02:21:40.000,314,11041763,11965,0,1762741299,13011.654589630001,38.65947279000102,53351.23555032 2025-11-10,02:21:41.000,314,11041769,12165,0,1762741300,13011.587226529991,38.65242366000166,53351.1936276 2025-11-10,02:21:42.000,314,11041774,12005,0,1762741301,13011.546808669991,38.62422714000422,53351.22157608001 2025-11-10,02:21:43.000,314,11041835,12125,0,1762741302,13011.46597294999,38.62422714000422,53351.22157608001 2025-11-10,02:21:44.000,314,11041799,12085,0,1762741303,13011.459236639996,38.62422714000422,53351.277473040005 2025-11-10,02:21:45.000,314,11041775,11925,0,1762741304,13011.439027709996,38.58193236000079,53351.29144728 2025-11-10,02:21:46.000,314,11041761,12125,0,1762741305,13011.32451043999,38.57488323000143,53351.326382880005 2025-11-10,02:21:47.000,314,11041817,12125,0,1762741306,13011.297565199995,38.560784970002715,53351.375292720004 2025-11-10,02:21:48.000,314,11041789,12125,0,1762741307,13011.22346578999,38.504391930000565,53351.35433136 2025-11-10,02:21:49.000,314,11041813,12045,0,1762741308,13011.16283899999,38.49029367000185,53351.375292720004 2025-11-10,02:21:50.000,314,11041818,11885,0,1762741309,13011.156102689994,38.46209715000441,53351.347344240006 2025-11-10,02:21:51.000,314,11041806,12045,0,1762741310,13011.048321729999,38.42685150000034,53351.347344240006 2025-11-10,02:21:52.000,314,11041785,12045,0,1762741311,13011.007903869999,38.377507590004825,53351.36830560001 2025-11-10,02:21:53.000,314,11041826,12085,0,1762741312,13010.920331839989,38.34226194000075,53351.38227984 2025-11-10,02:21:54.000,314,11041790,12085,0,1762741313,13010.879913979988,38.278819769999245,53351.38926696001 2025-11-10,02:21:55.000,314,11041793,12085,0,1762741314,13010.826023499998,38.278819769999245,53351.347344240006 2025-11-10,02:21:56.000,314,11041805,12125,0,1762741315,13010.778869330003,38.23652499000309,53351.36830560001 2025-11-10,02:21:57.000,314,11041782,12005,0,1762741316,13010.684560989997,38.1871810800003,53351.36131848 2025-11-10,02:21:58.000,314,11041806,12165,0,1762741317,13010.677824680002,38.13783717000479,53351.41022832 2025-11-10,02:21:59.000,314,11041841,11965,0,1762741318,13010.610461579992,38.088493260002,53351.38227984 2025-11-10,02:22:00.000,314,11041777,12085,0,1762741319,13010.543098479997,38.02505109000049,53351.4731124 2025-11-10,02:22:01.000,314,11041777,12125,0,1762741320,13010.435317520001,37.95455978999962,53351.41022832 2025-11-10,02:22:02.000,314,11041796,12165,0,1762741321,13010.455526450001,37.926363270002184,53351.445163920005 2025-11-10,02:22:03.000,314,11041812,12165,0,1762741322,13010.327536559991,37.84882284000196,53351.4731124 2025-11-10,02:22:04.000,314,11041818,12045,0,1762741323,13010.26690976999,37.79242979999981,53351.42420256 2025-11-10,02:22:05.000,314,11041801,12165,0,1762741324,13010.23322822,37.750135020003654,53351.43118968 2025-11-10,02:22:06.000,314,11041837,11925,0,1762741325,13010.159128809995,37.686692850002146,53351.42420256 2025-11-10,02:22:07.000,314,11041796,12005,0,1762741326,13010.098502019995,37.63029981,53351.46612528001 2025-11-10,02:22:08.000,314,11041811,12005,0,1762741327,13010.03113892,37.58095590000448,53351.45215104 2025-11-10,02:22:09.000,314,11041748,11845,0,1762741328,13009.957039509995,37.53161199000169,53351.46612528001 2025-11-10,02:22:10.000,314,11041788,12045,0,1762741329,13009.889676409999,37.4822680799989,53351.445163920005 2025-11-10,02:22:11.000,314,11041822,11965,0,1762741330,13009.849258549999,37.42587504000403,53351.46612528001 2025-11-10,02:22:12.000,314,11041815,11965,0,1762741331,13009.781895449989,37.37653113000124,53351.43817680001 2025-11-10,02:22:13.000,314,11041787,12285,0,1762741332,13009.687587109998,37.31308895999973,53351.43817680001 2025-11-10,02:22:14.000,314,11041836,12085,0,1762741333,13009.620224009988,37.24964678999822,53351.41721544001 2025-11-10,02:22:15.000,314,11041779,12085,0,1762741334,13009.566333529998,37.20735201000207,53351.38926696001 2025-11-10,02:22:16.000,314,11041813,12165,0,1762741335,13009.492234119993,37.115713320003124,53351.43118968 2025-11-10,02:22:17.000,314,11041735,11965,0,1762741336,13009.445079949997,37.101615060004406,53351.41721544001 2025-11-10,02:22:18.000,314,11041781,12045,0,1762741337,13009.370980539992,37.002927239998826,53351.38227984 2025-11-10,02:22:19.000,314,11041803,12045,0,1762741338,13009.317090060002,36.939485070004594,53351.38227984 2025-11-10,02:22:20.000,314,11041835,12005,0,1762741339,13009.290144819992,36.840797249999014,53351.4032412 2025-11-10,02:22:21.000,314,11041808,12085,0,1762741340,13009.209309099992,36.7914533400035,53351.375292720004 2025-11-10,02:22:22.000,314,11041799,11885,0,1762741341,13009.189100169991,36.72096204000263,53351.4032412 2025-11-10,02:22:23.000,314,11041759,11805,0,1762741342,13009.128473379991,36.650470740001765,53351.4032412 2025-11-10,02:22:24.000,314,11041806,11965,0,1762741343,13009.108264449991,36.62227422000433,53351.36830560001 2025-11-10,02:22:25.000,314,11041825,11885,0,1762741344,13009.05437397,36.52358639999875,53351.375292720004 2025-11-10,02:22:26.000,314,11041826,12045,0,1762741345,13008.980274559995,36.474242490003235,53351.347344240006 2025-11-10,02:22:27.000,314,11041794,11965,0,1762741346,13008.919647769995,36.40375119000237,53351.38227984 2025-11-10,02:22:28.000,314,11041767,11885,0,1762741347,13008.88596621999,36.3332598900015,53351.30542152 2025-11-10,02:22:29.000,314,11041764,12045,0,1762741348,13008.879229909995,36.248670330001914,53351.29843440001 2025-11-10,02:22:30.000,314,11041784,12285,0,1762741349,13008.82533942999,36.15703164000297,53351.31240864 2025-11-10,02:22:31.000,314,11041839,12085,0,1762741350,13008.75124002,36.10768773000018,53351.25651168 2025-11-10,02:22:32.000,314,11041796,12005,0,1762741351,13008.71082216,36.03719642999931,53351.228563200006 2025-11-10,02:22:33.000,314,11041860,12045,0,1762741352,13008.68387691999,35.966705129998445,53351.228563200006 2025-11-10,02:22:34.000,314,11041815,12245,0,1762741353,13008.64345905999,35.88916469999822,53351.24253744 2025-11-10,02:22:35.000,314,11041769,12245,0,1762741354,13008.596304889994,35.839820790002705,53351.1936276 2025-11-10,02:22:36.000,314,11041824,12085,0,1762741355,13008.549150719999,35.776378620001196,53351.11676928 2025-11-10,02:22:37.000,314,11041793,12045,0,1762741356,13008.508732859998,35.71998557999905,53351.158692000005 2025-11-10,02:22:38.000,314,11041796,12165,0,1762741357,13008.454842379993,35.656543410004815,53351.10279504001 2025-11-10,02:22:39.000,314,11041801,12285,0,1762741358,13008.414424519993,35.58605211000395,53351.11676928 2025-11-10,02:22:40.000,314,11041776,12205,0,1762741359,13008.407688209998,35.5296590700018,53351.109782160005 2025-11-10,02:22:41.000,314,11041783,12245,0,1762741360,13008.394215589993,35.45211864000157,53351.06785944 2025-11-10,02:22:42.000,314,11041798,12085,0,1762741361,13008.360534039988,35.438020380002854,53351.13074352001 2025-11-10,02:22:43.000,314,11041777,12205,0,1762741362,13008.340325110003,35.35343082000327,53351.060872320006 2025-11-10,02:22:44.000,314,11041842,11965,0,1762741363,13008.326852489998,35.325234299998556,53351.011962480006 2025-11-10,02:22:45.000,314,11041803,12205,0,1762741364,13008.286434629998,35.28998865000176,53351.02593672 2025-11-10,02:22:46.000,314,11041764,12045,0,1762741365,13008.225807839997,35.22654648000025,53350.97003976 2025-11-10,02:22:47.000,314,11041782,12045,0,1762741366,13008.266225699997,35.163104309998744,53351.011962480006 2025-11-10,02:22:48.000,314,11041794,12045,0,1762741367,13008.185389979997,35.13490779000131,53350.9490784 2025-11-10,02:22:49.000,314,11041747,12005,0,1762741368,13008.171917359992,35.05031823000172,53350.8792072 2025-11-10,02:22:50.000,314,11041777,12285,0,1762741369,13008.165181049997,35.022121710004285,53350.85824584 2025-11-10,02:22:51.000,314,11041752,12405,0,1762741370,13008.138235810002,35.00097431999893,53350.90016856 2025-11-10,02:22:52.000,314,11041778,12325,0,1762741371,13008.171917359992,34.94458128000406,53350.893181440006 2025-11-10,02:22:53.000,314,11041772,12245,0,1762741372,13008.144972119997,34.90228650000063,53350.893181440006 2025-11-10,02:22:54.000,314,11041783,12245,0,1762741373,13008.104554259997,34.85999172000447,53350.872220080004 2025-11-10,02:22:55.000,314,11041786,12365,0,1762741374,13008.124763189997,34.8247460700004,53350.809336 2025-11-10,02:22:56.000,314,11041754,12125,0,1762741375,13008.084345329997,34.77540216000489,53350.844271600006 2025-11-10,02:22:57.000,314,11041812,11965,0,1762741376,13008.091081639992,34.70491086000402,53350.76042616 2025-11-10,02:22:58.000,314,11041763,12085,0,1762741377,13008.077609020002,34.71195999000338,53350.78138752 2025-11-10,02:22:59.000,314,11041755,12245,0,1762741378,13008.084345329997,34.67671433999931,53350.69055496 2025-11-10,02:23:00.000,314,11041742,12165,0,1762741379,13008.050663779992,34.62737043000379,53350.7394648 2025-11-10,02:23:01.000,314,11041739,12325,0,1762741380,13008.064136399997,34.62737043000379,53350.704529200004 2025-11-10,02:23:02.000,314,11041765,12165,0,1762741381,13008.057400090001,34.59212477999972,53350.69055496 2025-11-10,02:23:03.000,314,11041759,12285,0,1762741382,13008.023718539996,34.54983000000357,53350.655619360004 2025-11-10,02:23:04.000,314,11041732,12165,0,1762741383,13008.016982230001,34.528682609998214,53350.655619360004 2025-11-10,02:23:05.000,314,11041780,12005,0,1762741384,13008.016982230001,34.521633479998854,53350.655619360004 2025-11-10,02:23:06.000,314,11041756,12085,0,1762741385,13008.077609020002,34.49343696000142,53350.64863224001 2025-11-10,02:23:07.000,314,11041781,12085,0,1762741386,13008.070872709992,34.44409304999863,53350.64863224001 2025-11-10,02:23:08.000,314,11041760,12045,0,1762741387,13008.091081639992,34.42294566000055,53350.676580720006 2025-11-10,02:23:09.000,314,11041746,11965,0,1762741388,13008.104554259997,34.37360174999776,53350.62068376 2025-11-10,02:23:10.000,314,11041760,12125,0,1762741389,13008.084345329997,34.345405230000324,53350.57177392 2025-11-10,02:23:11.000,314,11041736,11925,0,1762741390,13008.077609020002,34.338356100000965,53350.5647868 2025-11-10,02:23:12.000,314,11041754,12005,0,1762741391,13008.097817950002,34.338356100000965,53350.52985120001 2025-11-10,02:23:13.000,314,11041772,12045,0,1762741392,13008.118026880002,34.31720871000289,53350.47395424 2025-11-10,02:23:14.000,314,11041733,12125,0,1762741393,13008.118026880002,34.281963059998816,53350.487928480004 2025-11-10,02:23:15.000,314,11041748,11965,0,1762741394,13008.151708429992,34.27491392999946,53350.4949156 2025-11-10,02:23:16.000,314,11041711,11805,0,1762741395,13008.144972119997,34.26081567000074,53350.45998000001 2025-11-10,02:23:17.000,314,11041750,12125,0,1762741396,13008.151708429992,34.19737349999923,53350.47395424 2025-11-10,02:23:18.000,314,11041766,12045,0,1762741397,13008.185389979997,34.218520890004584,53350.536838320004 2025-11-10,02:23:19.000,314,11041730,11925,0,1762741398,13008.151708429992,34.13393132999772,53350.47395424 2025-11-10,02:23:20.000,314,11041726,12005,0,1762741399,13008.178653670002,34.162127850002435,53350.39709592 2025-11-10,02:23:21.000,314,11041766,12165,0,1762741400,13008.205598909997,34.19737349999923,53350.41107016001 2025-11-10,02:23:22.000,314,11041723,11925,0,1762741401,13008.219071530002,34.13393132999772,53350.38312168001 2025-11-10,02:23:23.000,314,11041746,11965,0,1762741402,13008.205598909997,34.119833069999004,53350.39709592 2025-11-10,02:23:24.000,314,11041767,12165,0,1762741403,13008.225807839997,34.04229263999878,53350.46696712 2025-11-10,02:23:25.000,314,11041764,12045,0,1762741404,13008.212335219992,34.06344003000413,53350.38312168001 2025-11-10,02:23:26.000,314,11041701,12165,0,1762741405,13008.279698320002,34.0211452500007,53350.36216032001 2025-11-10,02:23:27.000,314,11041693,12125,0,1762741406,13008.306643559998,33.99999786000262,53350.3551732 2025-11-10,02:23:28.000,314,11041728,11805,0,1762741407,13008.313379869993,33.978850470004545,53350.341198960006 2025-11-10,02:23:29.000,314,11041814,11965,0,1762741408,13008.293170939993,33.929506560001755,53350.341198960006 2025-11-10,02:23:30.000,314,11041741,12125,0,1762741409,13008.299907250002,33.89426090999768,53350.29927624 2025-11-10,02:23:41.000,314,11041732,12125,0,1762741420,13008.232544149992,33.675737880003,53350.13857248 2025-11-10,02:23:42.000,314,11041732,12045,0,1762741421,13008.212335219992,33.61229571000149,53350.11761112 2025-11-10,02:23:43.000,314,11041698,12045,0,1762741422,13008.165181049997,33.61934484000085,53350.08267552 2025-11-10,02:23:44.000,314,11041795,12085,0,1762741423,13008.178653670002,33.5629517999987,53350.08966264 2025-11-10,02:23:45.000,314,11041736,12005,0,1762741424,13008.158444740002,33.61934484000085,53350.054727040006 2025-11-10,02:23:46.000,314,11041734,12005,0,1762741425,13008.144972119997,33.60524658000213,53350.103636880005 2025-11-10,02:23:47.000,314,11041787,11925,0,1762741426,13008.124763189997,33.54180441000062,53350.06870128 2025-11-10,02:23:48.000,314,11041757,12005,0,1762741427,13008.118026880002,33.527706150001904,53350.06870128 2025-11-10,02:23:49.000,314,11041790,11965,0,1762741428,13008.084345329997,33.49246049999783,53350.033765680004 2025-11-10,02:23:50.000,314,11041773,11885,0,1762741429,13008.064136399997,33.45721485000104,53349.99883008001 2025-11-10,02:23:51.000,314,11041715,12045,0,1762741430,13008.064136399997,33.45721485000104,53349.9708816 2025-11-10,02:23:52.000,314,11041713,12285,0,1762741431,13008.037191160001,33.485411369998474,53349.96389448 2025-11-10,02:23:53.000,314,11041713,12085,0,1762741432,13008.057400090001,33.464263980000396,53349.97786872001 2025-11-10,02:23:54.000,314,11041800,12205,0,1762741433,13008.037191160001,33.45016572000168,53349.9708816 2025-11-10,02:23:55.000,314,11041710,11805,0,1762741434,13007.996773300001,33.43606746000296,53349.92895888001 2025-11-10,02:23:56.000,314,11041751,12125,0,1762741435,13007.983300679996,33.42196920000424,53349.935946000005 2025-11-10,02:23:57.000,314,11041783,11885,0,1762741436,13008.003509609996,33.43606746000296,53349.94293312 2025-11-10,02:23:58.000,314,11041713,12285,0,1762741437,13007.949619129991,33.40787093999825,53349.838126320006 2025-11-10,02:23:59.000,314,11041805,12325,0,1762741438,13007.956355440001,33.37967442000081,53349.85210056 2025-11-10,02:24:00.000,314,11041714,12125,0,1762741439,13007.949619129991,33.35852703000273,53349.82415208 2025-11-10,02:24:01.000,314,11041750,12205,0,1762741440,13007.956355440001,33.36557616000209,53349.817164960004 2025-11-10,02:24:02.000,314,11041719,12045,0,1762741441,13007.963091749996,33.351477900003374,53349.84511344 2025-11-10,02:24:03.000,314,11041713,11845,0,1762741442,13007.956355440001,33.35852703000273,53349.80319072 2025-11-10,02:24:04.000,314,11041799,11965,0,1762741443,13007.976564370001,33.32328137999866,53349.7962036 2025-11-10,02:24:05.000,314,11041775,11885,0,1762741444,13007.969828059991,33.30918311999994,53349.83113920001 2025-11-10,02:24:06.000,314,11041758,12045,0,1762741445,13007.990036989991,33.344428770004015,53349.82415208 2025-11-10,02:24:07.000,314,11041789,12165,0,1762741446,13007.996773300001,33.337379640004656,53349.80319072 2025-11-10,02:24:08.000,314,11041738,12085,0,1762741447,13007.990036989991,33.32328137999866,53349.74030664001 2025-11-10,02:24:09.000,314,11041831,12205,0,1762741448,13007.996773300001,33.351477900003374,53349.80319072 2025-11-10,02:24:10.000,314,11041827,11805,0,1762741449,13008.023718539996,33.351477900003374,53349.74729376 2025-11-10,02:24:11.000,314,11041761,11965,0,1762741450,13008.023718539996,33.35852703000273,53349.75428088 2025-11-10,02:24:12.000,314,11041763,12325,0,1762741451,13008.057400090001,33.337379640004656,53349.74030664001 2025-11-10,02:24:13.000,314,11041720,12125,0,1762741452,13008.077609020002,33.32328137999866,53349.76126800001 2025-11-10,02:24:14.000,314,11041824,12125,0,1762741453,13008.050663779992,33.302133990000584,53349.66344832001 2025-11-10,02:24:15.000,314,11041783,12285,0,1762741454,13008.097817950002,33.33033050999802,53349.69139680001 2025-11-10,02:24:16.000,314,11041820,12125,0,1762741455,13008.151708429992,33.37967442000081,53349.73331952 2025-11-10,02:24:17.000,314,11041829,12005,0,1762741456,13008.158444740002,33.40082180999889,53349.67742256 2025-11-10,02:24:18.000,314,11041751,12045,0,1762741457,13008.185389979997,33.40082180999889,53349.7263324 2025-11-10,02:24:19.000,314,11041787,11845,0,1762741458,13008.205598909997,33.40082180999889,53349.670435440006 2025-11-10,02:24:20.000,314,11041745,11845,0,1762741459,13008.219071530002,33.38672355000017,53349.67742256 2025-11-10,02:24:21.000,314,11041781,12165,0,1762741460,13008.293170939993,33.4290183300036,53349.698383920004 2025-11-10,02:24:22.000,314,11041776,12045,0,1762741461,13008.340325110003,33.45721485000104,53349.66344832001 2025-11-10,02:24:23.000,314,11041767,11965,0,1762741462,13008.333588799993,33.43606746000296,53349.649474080004 2025-11-10,02:24:24.000,314,11041716,11925,0,1762741463,13008.394215589993,33.43606746000296,53349.64248696001 2025-11-10,02:24:25.000,314,11041728,12045,0,1762741464,13008.427897139998,33.49246049999783,53349.67742256 2025-11-10,02:24:26.000,314,11041781,12045,0,1762741465,13008.495260239994,33.44311659000232,53349.64248696001 2025-11-10,02:24:27.000,314,11041750,12085,0,1762741466,13008.535678099994,33.478362239999115,53349.62152560001 2025-11-10,02:24:28.000,314,11041795,11925,0,1762741467,13008.582832269989,33.485411369998474,53349.57261576001 2025-11-10,02:24:29.000,314,11041743,12085,0,1762741468,13008.609777509999,33.520657020002545,53349.62152560001 2025-11-10,02:24:30.000,314,11041732,11965,0,1762741469,13008.677140609994,33.534755280001264,53349.670435440006 2025-11-10,02:24:31.000,314,11041797,11965,0,1762741470,13008.75124002,33.54885353999998,53349.67742256 2025-11-10,02:24:32.000,314,11041802,12085,0,1762741471,13008.838812049995,33.59114832000341,53349.64248696001 2025-11-10,02:24:33.000,314,11041758,12005,0,1762741472,13008.838812049995,33.59819745000277,53349.62152560001 2025-11-10,02:24:34.000,314,11041754,12085,0,1762741473,13008.93312039,33.60524658000213,53349.600564240005 2025-11-10,02:24:35.000,314,11041778,12045,0,1762741474,13008.980274559995,33.66163962000428,53349.63549984 2025-11-10,02:24:36.000,314,11041838,11885,0,1762741475,13009.05437397,33.61229571000149,53349.59357712001 2025-11-10,02:24:37.000,314,11041737,11925,0,1762741476,13009.121737069996,33.654590489997645,53349.62851272 2025-11-10,02:24:38.000,314,11041765,12165,0,1762741477,13009.189100169991,33.63344309999957,53349.61453848 2025-11-10,02:24:39.000,314,11041781,12165,0,1762741478,13009.269935889992,33.675737880003,53349.63549984 2025-11-10,02:24:40.000,314,11041789,12045,0,1762741479,13009.350771609992,33.71803265999915,53349.64248696001 2025-11-10,02:24:51.000,314,11041772,12085,0,1762741490,13010.03113892,33.95065394999983,53349.64248696001 2025-11-10,02:24:52.000,314,11041785,12005,0,1762741491,13010.04461153999,33.95770307999919,53349.670435440006 2025-11-10,02:24:53.000,314,11041738,12165,0,1762741492,13010.11197464,33.99294873000326,53349.60755136 2025-11-10,02:24:54.000,314,11041772,12125,0,1762741493,13010.18607404999,34.01409612000134,53349.6564612 2025-11-10,02:24:55.000,314,11041750,12125,0,1762741494,13010.23322822,34.01409612000134,53349.61453848 2025-11-10,02:24:56.000,314,11041758,12005,0,1762741495,13010.280382389996,34.07048916000349,53349.649474080004 2025-11-10,02:24:57.000,314,11041782,12085,0,1762741496,13010.327536559991,34.09163655000157,53349.62851272 2025-11-10,02:24:58.000,314,11041780,12085,0,1762741497,13010.374690730001,34.098685680000926,53349.67742256 2025-11-10,02:24:59.000,314,11041787,12165,0,1762741498,13010.428581209992,34.13393132999772,53349.6564612 2025-11-10,02:25:00.000,314,11041747,12085,0,1762741499,13010.468999069992,34.155078720003075,53349.719345280006 2025-11-10,02:25:11.000,314,11041795,12125,0,1762741510,13010.792341949993,34.23966828000266,53349.64248696001 2025-11-10,02:25:12.000,314,11041799,11885,0,1762741511,13010.826023499998,34.25376654000138,53349.719345280006 2025-11-10,02:25:13.000,314,11041800,12005,0,1762741512,13010.839496119988,34.2678648000001,53349.66344832001 2025-11-10,02:25:14.000,314,11041762,12005,0,1762741513,13010.900122909989,34.24671741000202,53349.67742256 2025-11-10,02:25:15.000,314,11041723,12005,0,1762741514,13010.906859219998,34.24671741000202,53349.70537104 2025-11-10,02:25:16.000,314,11041768,12325,0,1762741515,13010.859705049988,34.25376654000138,53349.719345280006 2025-11-10,02:25:17.000,314,11041737,12085,0,1762741516,13010.866441359998,34.25376654000138,53349.719345280006 2025-11-10,02:25:18.000,314,11041784,12165,0,1762741517,13010.900122909989,34.2326191500033,53349.70537104 2025-11-10,02:25:19.000,314,11041735,12085,0,1762741518,13010.879913979988,34.281963059998816,53349.7263324 2025-11-10,02:25:20.000,314,11041786,12125,0,1762741519,13010.839496119988,34.25376654000138,53349.74729376 2025-11-10,02:25:21.000,314,11041758,11845,0,1762741520,13010.879913979988,34.2678648000001,53349.7263324 2025-11-10,02:25:22.000,314,11041755,12325,0,1762741521,13010.792341949993,34.27491392999946,53349.698383920004 2025-11-10,02:25:23.000,314,11041795,11805,0,1762741522,13010.792341949993,34.21147175999795,53349.698383920004 2025-11-10,02:25:24.000,314,11041760,11965,0,1762741523,13010.785605639998,34.24671741000202,53349.71235816001 2025-11-10,02:25:25.000,314,11041773,12085,0,1762741524,13010.772133019993,34.20442262999859,53349.670435440006 2025-11-10,02:25:26.000,314,11041792,12005,0,1762741525,13010.731715159993,34.2326191500033,53349.64248696001 2025-11-10,02:25:27.000,314,11041724,12125,0,1762741526,13010.711506229993,34.20442262999859,53349.6564612 2025-11-10,02:25:28.000,314,11041811,12125,0,1762741527,13010.671088369993,34.18327524000051,53349.66344832001 2025-11-10,02:25:29.000,314,11041775,11765,0,1762741528,13010.671088369993,34.12688219999836,53349.670435440006 2025-11-10,02:25:30.000,314,11041769,12005,0,1762741529,13010.664352059997,34.13393132999772,53349.61453848 2025-11-10,02:25:31.000,314,11041771,12125,0,1762741530,13010.623934199997,34.12688219999836,53349.6564612 2025-11-10,02:25:32.000,314,11041857,12125,0,1762741531,13010.576780030002,34.09163655000157,53349.66344832001 2025-11-10,02:25:33.000,314,11041798,12005,0,1762741532,13010.543098479997,34.06344003000413,53349.62851272 2025-11-10,02:25:34.000,314,11041744,12125,0,1762741533,13010.543098479997,34.06344003000413,53349.59357712001 2025-11-10,02:25:35.000,314,11041804,12045,0,1762741534,13010.495944310002,33.99999786000262,53349.63549984 2025-11-10,02:25:36.000,314,11041774,12045,0,1762741535,13010.482471689997,33.96475220999855,53349.56562864 2025-11-10,02:25:37.000,314,11041744,12005,0,1762741536,13010.442053829996,33.96475220999855,53349.59357712001 2025-11-10,02:25:38.000,314,11041787,12045,0,1762741537,13010.428581209992,33.97180133999791,53349.56562864 2025-11-10,02:25:39.000,314,11041792,12085,0,1762741538,13010.428581209992,33.91540830000304,53349.551654400006 2025-11-10,02:25:40.000,314,11041750,12165,0,1762741539,13010.388163349991,33.89426090999768,53349.56562864 2025-11-10,02:25:41.000,314,11041779,11925,0,1762741540,13010.347745489991,33.85901526000089,53349.58659 2025-11-10,02:25:42.000,314,11041819,12045,0,1762741541,13010.347745489991,33.83081874000345,53349.551654400006 2025-11-10,02:25:43.000,314,11041810,11925,0,1762741542,13010.280382389996,33.80262221999874,53349.530693040004 2025-11-10,02:25:44.000,314,11041684,12045,0,1762741543,13010.27364608,33.76737657000194,53349.54466728001 2025-11-10,02:25:45.000,314,11041782,11845,0,1762741544,13010.22649190999,33.76737657000194,53349.49575744001 2025-11-10,02:25:46.000,314,11041787,11925,0,1762741545,13010.19281036,33.71803265999915,53349.502744560006 2025-11-10,02:25:47.000,314,11041781,12045,0,1762741546,13010.199546669995,33.710983529999794,53349.530693040004 2025-11-10,02:25:48.000,314,11041826,12005,0,1762741547,13010.16586511999,33.675737880003,53349.52370592001 2025-11-10,02:25:49.000,314,11041745,12165,0,1762741548,13010.17260143,33.68278701000236,53349.52370592001 2025-11-10,02:25:50.000,314,11041833,12205,0,1762741549,13010.118710949995,33.647541359998286,53349.5167188 2025-11-10,02:25:51.000,314,11041791,12165,0,1762741550,13010.10523832999,33.654590489997645,53349.50973168 2025-11-10,02:25:52.000,314,11041823,11965,0,1762741551,13010.07155678,33.59819745000277,53349.43986048 2025-11-10,02:25:53.000,314,11041778,12325,0,1762741552,13010.09176571,33.59114832000341,53349.46780896 2025-11-10,02:25:54.000,314,11041778,11845,0,1762741553,13010.06482046999,33.55590266999934,53349.4468476 2025-11-10,02:25:55.000,314,11041771,12165,0,1762741554,13010.06482046999,33.534755280001264,53349.45383472001 2025-11-10,02:25:56.000,314,11041777,11885,0,1762741555,13010.08502939999,33.54180441000062,53349.40492488001 2025-11-10,02:25:57.000,314,11041764,12085,0,1762741556,13010.078293089995,33.54885353999998,53349.42588624001 2025-11-10,02:25:58.000,314,11041769,11965,0,1762741557,13010.07155678,33.520657020002545,53349.40492488001 2025-11-10,02:25:59.000,314,11041805,12045,0,1762741558,13010.06482046999,33.55590266999934,53349.411912 2025-11-10,02:26:00.000,314,11041785,12045,0,1762741559,13010.09176571,33.54885353999998,53349.4468476 2025-11-10,02:26:01.000,314,11041827,12245,0,1762741560,13010.118710949995,33.59114832000341,53349.432873360005 2025-11-10,02:26:02.000,314,11041753,11965,0,1762741561,13010.098502019995,33.57000092999806,53349.39793776 2025-11-10,02:26:03.000,314,11041741,12045,0,1762741562,13010.12544725999,33.58409919000405,53349.42588624001 2025-11-10,02:26:04.000,314,11041783,12045,0,1762741563,13010.138919879995,33.59819745000277,53349.39095064 2025-11-10,02:26:05.000,314,11041759,11925,0,1762741564,13010.16586511999,33.577050060004694,53349.4468476 2025-11-10,02:26:06.000,314,11041803,12285,0,1762741565,13010.19281036,33.61934484000085,53349.43986048 2025-11-10,02:26:07.000,314,11041765,12165,0,1762741566,13010.24670083999,33.63344309999957,53349.41889912 2025-11-10,02:26:08.000,314,11041773,12085,0,1762741567,13010.260173459996,33.66868875000364,53349.41889912 2025-11-10,02:26:09.000,314,11041779,12165,0,1762741568,13010.29385501,33.654590489997645,53349.43986048 2025-11-10,02:26:10.000,314,11041778,11925,0,1762741569,13010.361218109996,33.66868875000364,53349.45383472001 2025-11-10,02:26:11.000,314,11041768,12325,0,1762741570,13010.415108590001,33.68983614000172,53349.37697640001 2025-11-10,02:26:12.000,314,11041772,12245,0,1762741571,13010.408372279991,33.71803265999915,53349.432873360005 2025-11-10,02:26:13.000,314,11041778,12285,0,1762741572,13010.442053829996,33.753278310003225,53349.50973168 2025-11-10,02:26:14.000,314,11041797,12005,0,1762741573,13010.475735380001,33.79557308999938,53349.48877032 2025-11-10,02:26:15.000,314,11041832,12045,0,1762741574,13010.475735380001,33.78147483000066,53349.46780896 2025-11-10,02:26:16.000,314,11041786,12085,0,1762741575,13010.543098479997,33.8096713499981,53349.481783200004 2025-11-10,02:26:17.000,314,11041751,12125,0,1762741576,13010.596988960002,33.81672048000473,53349.46780896 2025-11-10,02:26:18.000,314,11041777,12245,0,1762741577,13010.617197890002,33.85901526000089,53349.481783200004 2025-11-10,02:26:19.000,314,11041757,12125,0,1762741578,13010.623934199997,33.90835917000368,53349.45383472001 2025-11-10,02:26:20.000,314,11041754,12045,0,1762741579,13010.644143129997,33.922457430002396,53349.530693040004 2025-11-10,02:26:21.000,314,11041728,12085,0,1762741580,13010.657615750002,33.97180133999791,53349.481783200004 2025-11-10,02:26:22.000,314,11041790,12125,0,1762741581,13010.644143129997,33.95770307999919,53349.47479608001 2025-11-10,02:26:23.000,314,11041805,11885,0,1762741582,13010.684560989997,34.01409612000134,53349.502744560006 2025-11-10,02:26:24.000,314,11041766,11845,0,1762741583,13010.684560989997,34.049341769998136,53349.49575744001 2025-11-10,02:26:25.000,314,11041768,12085,0,1762741584,13010.657615750002,34.08458742000221,53349.502744560006 2025-11-10,02:26:26.000,314,11041779,12325,0,1762741585,13010.650879439992,34.119833069999004,53349.48877032 2025-11-10,02:26:27.000,314,11041802,11885,0,1762741586,13010.650879439992,34.14098046000436,53349.502744560006 2025-11-10,02:26:28.000,314,11041789,12045,0,1762741587,13010.637406820002,34.14098046000436,53349.481783200004 2025-11-10,02:26:29.000,314,11041786,12485,0,1762741588,13010.590252649992,34.169176980001794,53349.52370592001 2025-11-10,02:26:30.000,314,11041776,12365,0,1762741589,13010.596988960002,34.20442262999859,53349.530693040004 2025-11-10,02:26:31.000,314,11041829,11965,0,1762741590,13010.596988960002,34.24671741000202,53349.49575744001 2025-11-10,02:26:32.000,314,11041743,11965,0,1762741591,13010.570043719992,34.21147175999795,53349.50973168 2025-11-10,02:26:33.000,314,11041747,11965,0,1762741592,13010.543098479997,34.22557002000394,53349.45383472001 2025-11-10,02:26:34.000,314,11041781,12125,0,1762741593,13010.475735380001,34.23966828000266,53349.53768016 2025-11-10,02:26:35.000,314,11041761,12005,0,1762741594,13010.462262759997,34.26081567000074,53349.5167188 2025-11-10,02:26:36.000,314,11041798,11965,0,1762741595,13010.415108590001,34.218520890004584,53349.530693040004 2025-11-10,02:26:37.000,314,11041790,12205,0,1762741596,13010.367954419991,34.218520890004584,53349.49575744001 2025-11-10,02:26:38.000,314,11041778,11965,0,1762741597,13010.33427287,34.26081567000074,53349.50973168 2025-11-10,02:26:39.000,314,11041776,12005,0,1762741598,13010.300591319996,34.26081567000074,53349.502744560006 2025-11-10,02:26:40.000,314,11041796,12005,0,1762741599,13010.26690976999,34.27491392999946,53349.502744560006 2025-11-10,02:26:41.000,314,11041789,12045,0,1762741600,13010.25343715,34.281963059998816,53349.481783200004 2025-11-10,02:26:42.000,314,11041797,11925,0,1762741601,13010.18607404999,34.281963059998816,53349.49575744001 2025-11-10,02:26:43.000,314,11041816,12205,0,1762741602,13010.1523925,34.2678648000001,53349.46780896 2025-11-10,02:26:44.000,314,11041806,12245,0,1762741603,13010.12544725999,34.26081567000074,53349.49575744001 2025-11-10,02:26:45.000,314,11041792,11965,0,1762741604,13010.08502939999,34.25376654000138,53349.46082184 2025-11-10,02:26:46.000,314,11041819,12485,0,1762741605,13010.05134785,34.19737349999923,53349.42588624001 2025-11-10,02:26:47.000,314,11041782,12085,0,1762741606,13010.058084159995,34.19032436999987,53349.411912 2025-11-10,02:26:48.000,314,11041818,12005,0,1762741607,13010.058084159995,34.155078720003075,53349.4468476 2025-11-10,02:26:49.000,314,11041785,12325,0,1762741608,13010.03113892,34.162127850002435,53349.42588624001 2025-11-10,02:26:50.000,314,11041798,11965,0,1762741609,13010.07155678,34.112783939999645,53349.40492488001 2025-11-10,02:26:51.000,314,11041813,12045,0,1762741610,13010.06482046999,34.09163655000157,53349.39095064 2025-11-10,02:26:52.000,314,11041754,12045,0,1762741611,13010.03113892,34.03524350999942,53349.39095064 2025-11-10,02:26:53.000,314,11041791,11925,0,1762741612,13010.078293089995,34.01409612000134,53349.35601504001 2025-11-10,02:26:54.000,314,11041735,12125,0,1762741613,13010.078293089995,33.97180133999791,53349.335053680006 2025-11-10,02:26:55.000,314,11041781,12085,0,1762741614,13010.06482046999,33.929506560001755,53349.34902792 2025-11-10,02:26:56.000,314,11041762,12125,0,1762741615,13010.08502939999,33.922457430002396,53349.314092320004 2025-11-10,02:26:57.000,314,11041762,12165,0,1762741616,13010.09176571,33.90131004000432,53349.29313096 2025-11-10,02:26:58.000,314,11041764,12085,0,1762741617,13010.11197464,33.91540830000304,53349.314092320004 2025-11-10,02:26:59.000,314,11041755,11885,0,1762741618,13010.12544725999,33.83081874000345,53349.335053680006 2025-11-10,02:27:00.000,314,11041806,12205,0,1762741619,13010.11197464,33.84491700000217,53349.30011808 2025-11-10,02:27:01.000,314,11041814,12245,0,1762741620,13010.118710949995,33.80262221999874,53349.29313096 2025-11-10,02:27:02.000,314,11041783,11805,0,1762741621,13010.138919879995,33.78147483000066,53349.2721696 2025-11-10,02:27:03.000,314,11041751,12045,0,1762741622,13010.08502939999,33.76737657000194,53349.314092320004 2025-11-10,02:27:04.000,314,11041783,12045,0,1762741623,13010.08502939999,33.746229180003866,53349.314092320004 2025-11-10,02:27:05.000,314,11041790,12165,0,1762741624,13010.08502939999,33.78852396000002,53349.35601504001 2025-11-10,02:27:06.000,314,11041800,12205,0,1762741625,13010.078293089995,33.7744257000013,53349.34902792 2025-11-10,02:27:07.000,314,11041750,12045,0,1762741626,13010.078293089995,33.746229180003866,53349.2721696 2025-11-10,02:27:08.000,314,11041765,12045,0,1762741627,13010.03113892,33.760327440002584,53349.2721696 2025-11-10,02:27:09.000,314,11041780,12165,0,1762741628,13010.017666299995,33.78852396000002,53349.2721696 2025-11-10,02:27:10.000,314,11041784,12045,0,1762741629,13010.04461153999,33.76737657000194,53349.314092320004 2025-11-10,02:27:11.000,314,11041763,12005,0,1762741630,13010.017666299995,33.78147483000066,53349.32107944 2025-11-10,02:27:12.000,314,11041807,12085,0,1762741631,13009.977248439995,33.760327440002584,53349.27915672 2025-11-10,02:27:13.000,314,11041782,11965,0,1762741632,13009.957039509995,33.80262221999874,53349.29313096 2025-11-10,02:27:14.000,314,11041789,12125,0,1762741633,13009.92335795999,33.79557308999938,53349.23723400001 2025-11-10,02:27:15.000,314,11041753,12325,0,1762741634,13009.90988534,33.81672048000473,53349.23723400001 2025-11-10,02:27:16.000,314,11041820,12125,0,1762741635,13009.90314902999,33.79557308999938,53349.25120824 2025-11-10,02:27:17.000,314,11041763,11925,0,1762741636,13009.896412719994,33.86606439000025,53349.2721696 2025-11-10,02:27:18.000,314,11041780,12045,0,1762741637,13009.916621649994,33.86606439000025,53349.20928552001 2025-11-10,02:27:19.000,314,11041744,12325,0,1762741638,13009.876203789994,33.91540830000304,53349.2022984 2025-11-10,02:27:20.000,314,11041813,12285,0,1762741639,13009.869467479999,33.96475220999855,53349.195311280004 2025-11-10,02:27:21.000,314,11041760,12005,0,1762741640,13009.90988534,33.99999786000262,53349.18832416001 2025-11-10,02:27:22.000,314,11041779,12125,0,1762741641,13009.9503032,34.01409612000134,53349.195311280004 2025-11-10,02:27:23.000,314,11041826,11965,0,1762741642,13009.9503032,34.07753829000285,53349.2022984 2025-11-10,02:27:24.000,314,11041809,12285,0,1762741643,13009.957039509995,34.08458742000221,53349.20928552001 2025-11-10,02:27:25.000,314,11041763,12045,0,1762741644,13009.997457369995,34.14098046000436,53349.195311280004 2025-11-10,02:27:26.000,314,11041787,12045,0,1762741645,13009.97051213,34.21147175999795,53349.146401440004 2025-11-10,02:27:27.000,314,11041738,12325,0,1762741646,13010.05134785,34.20442262999859,53349.20928552001 2025-11-10,02:27:28.000,314,11041748,12165,0,1762741647,13010.07155678,34.27491392999946,53349.195311280004 2025-11-10,02:27:29.000,314,11041750,12085,0,1762741648,13010.06482046999,34.331306970001606,53349.167362800006 2025-11-10,02:27:30.000,314,11041778,12125,0,1762741649,13010.08502939999,34.394749140003114,53349.146401440004 2025-11-10,02:27:31.000,314,11041766,12205,0,1762741650,13010.1523925,34.387700010003755,53349.146401440004 2025-11-10,02:27:32.000,314,11041715,11925,0,1762741651,13010.179337739995,34.43704391999927,53349.11845296001 2025-11-10,02:27:33.000,314,11041810,12205,0,1762741652,13010.159128809995,34.44409304999863,53349.09050448001 2025-11-10,02:27:34.000,314,11041781,12205,0,1762741653,13010.19281036,34.4793387000027,53349.11845296001 2025-11-10,02:27:35.000,314,11041764,12045,0,1762741654,13010.23322822,34.54278087000421,53349.062556 2025-11-10,02:27:36.000,314,11041755,12325,0,1762741655,13010.219755599996,34.54983000000357,53349.1324272 2025-11-10,02:27:37.000,314,11041744,12125,0,1762741656,13010.24670083999,34.63441956000315,53349.10447872 2025-11-10,02:27:38.000,314,11041781,12205,0,1762741657,13010.260173459996,34.67671433999931,53349.07653024 2025-11-10,02:27:39.000,314,11041811,12005,0,1762741658,13010.27364608,34.68376346999867,53349.11146584 2025-11-10,02:27:40.000,314,11041814,12325,0,1762741659,13010.280382389996,34.69786173000466,53349.1324272 2025-11-10,02:27:41.000,314,11041813,12045,0,1762741660,13010.27364608,34.73310738000146,53349.11146584 2025-11-10,02:27:42.000,314,11041782,12245,0,1762741661,13010.25343715,34.747205640000175,53349.1324272 2025-11-10,02:27:43.000,314,11041818,11965,0,1762741662,13010.21301929,34.796549550002965,53349.09050448001 2025-11-10,02:27:44.000,314,11041737,12245,0,1762741663,13010.22649190999,34.789500420003606,53349.10447872 2025-11-10,02:27:45.000,314,11041793,12005,0,1762741664,13010.179337739995,34.8247460700004,53349.09050448001 2025-11-10,02:27:46.000,314,11041787,12045,0,1762741665,13010.18607404999,34.86704085000383,53349.08351736 2025-11-10,02:27:47.000,314,11041786,12045,0,1762741666,13010.18607404999,34.86704085000383,53349.11146584 2025-11-10,02:27:48.000,314,11041778,12085,0,1762741667,13010.159128809995,34.90228650000063,53349.11146584 2025-11-10,02:27:49.000,314,11041790,11965,0,1762741668,13010.118710949995,34.95163041000342,53349.097491600005 2025-11-10,02:27:50.000,314,11041752,12045,0,1762741669,13010.06482046999,34.9375321500047,53349.1324272 2025-11-10,02:27:51.000,314,11041784,11965,0,1762741670,13010.04461153999,34.90933562999999,53349.12544008 2025-11-10,02:27:52.000,314,11041798,12405,0,1762741671,13010.01092999,34.94458128000406,53349.12544008 2025-11-10,02:27:53.000,314,11041763,12085,0,1762741672,13009.94356688999,34.972777800001495,53349.11845296001 2025-11-10,02:27:54.000,314,11041751,11885,0,1762741673,13009.92335795999,34.965728670002136,53349.11146584 2025-11-10,02:27:55.000,314,11041789,12325,0,1762741674,13009.876203789994,34.95163041000342,53349.08351736 2025-11-10,02:27:56.000,314,11041757,12045,0,1762741675,13009.876203789994,34.99392518999957,53349.10447872 2025-11-10,02:27:57.000,314,11041776,12085,0,1762741676,13009.815576999994,34.99392518999957,53349.09050448001 2025-11-10,02:27:58.000,314,11041744,12045,0,1762741677,13009.768422829999,34.99392518999957,53349.097491600005 2025-11-10,02:27:59.000,314,11041789,11965,0,1762741678,13009.748213899999,34.98687606000021,53349.062556 2025-11-10,02:28:00.000,314,11041805,12165,0,1762741679,13009.653905559993,35.01507257999765,53349.09050448001 2025-11-10,02:28:01.000,314,11041812,12205,0,1762741680,13009.647169249998,34.99392518999957,53349.09050448001 2025-11-10,02:28:02.000,314,11041814,12165,0,1762741681,13009.586542459998,35.00097431999893,53349.11845296001 2025-11-10,02:28:03.000,314,11041791,12045,0,1762741682,13009.546124599998,34.98687606000021,53349.027620400004 2025-11-10,02:28:04.000,314,11041727,11885,0,1762741683,13009.465288879997,35.00097431999893,53349.04159464001 2025-11-10,02:28:05.000,314,11041790,12125,0,1762741684,13009.397925780002,35.00802344999829,53349.09050448001 2025-11-10,02:28:06.000,314,11041813,12245,0,1762741685,13009.303617439997,35.00097431999893,53349.027620400004 2025-11-10,02:28:07.000,314,11041743,11925,0,1762741686,13009.216045410001,35.00097431999893,53348.97172344001 2025-11-10,02:28:08.000,314,11041810,12125,0,1762741687,13009.11500076,34.972777800001495,53349.01364616 2025-11-10,02:28:09.000,314,11041779,12045,0,1762741688,13009.03416504,34.9375321500047,53349.01364616 2025-11-10,02:28:10.000,314,11041802,12245,0,1762741689,13008.939856699995,34.972777800001495,53348.97172344001 2025-11-10,02:28:11.000,314,11041789,12205,0,1762741690,13008.818603119995,34.923433889998705,53348.93678784 2025-11-10,02:28:12.000,314,11041761,12165,0,1762741691,13008.73103109,34.87408998000319,53348.91582648 2025-11-10,02:28:13.000,314,11041797,12085,0,1762741692,13008.582832269989,34.85294258999784,53348.90185224001 2025-11-10,02:28:14.000,314,11041777,12165,0,1762741693,13008.441369759988,34.83179519999976,53348.929800720005 2025-11-10,02:28:15.000,314,11041767,12085,0,1762741694,13008.313379869993,34.8247460700004,53348.84595528 2025-11-10,02:28:16.000,314,11041736,12125,0,1762741695,13008.165181049997,34.754254769999534,53348.887878 2025-11-10,02:28:17.000,314,11041804,12205,0,1762741696,13008.016982230001,34.747205640000175,53348.8180068 2025-11-10,02:28:18.000,314,11041770,12245,0,1762741697,13007.89572865,34.69786173000466,53348.84595528 2025-11-10,02:28:19.000,314,11041766,12125,0,1762741698,13007.72732089999,34.64146869000251,53348.78307120001 2025-11-10,02:28:20.000,314,11041764,12085,0,1762741699,13007.55217684,34.62737043000379,53348.69922576 2025-11-10,02:28:21.000,314,11041804,11845,0,1762741700,13007.390505399999,34.578026520001,53348.73416136001 2025-11-10,02:28:22.000,314,11041790,12045,0,1762741701,13007.195152409993,34.54983000000357,53348.72018712 2025-11-10,02:28:23.000,314,11041796,12045,0,1762741702,13007.033480969993,34.4793387000027,53348.643328800004 2025-11-10,02:28:24.000,314,11041758,12125,0,1762741703,13006.878545840002,34.42999478999991,53348.6083932 2025-11-10,02:28:25.000,314,11041766,12045,0,1762741704,13006.743819639996,34.35245435999968,53348.63634168001 2025-11-10,02:28:26.000,314,11041781,11965,0,1762741705,13006.561939269995,34.338356100000965,53348.594418960005 2025-11-10,02:28:27.000,314,11041790,12485,0,1762741706,13006.440685689995,34.26081567000074,53348.53153488 2025-11-10,02:28:28.000,314,11041819,11805,0,1762741707,13006.29248687,34.19032436999987,53348.46865080001 2025-11-10,02:28:29.000,314,11041756,12085,0,1762741708,13006.164496979989,34.119833069999004,53348.46865080001 2025-11-10,02:28:30.000,314,11041779,11925,0,1762741709,13006.043243399989,34.06344003000413,53348.46865080001 2025-11-10,02:28:31.000,314,11041752,12485,0,1762741710,13005.888308269998,33.985899600003904,53348.44768944001 2025-11-10,02:28:32.000,314,11041762,12005,0,1762741711,13005.746845759997,33.94360482000047,53348.44070232 2025-11-10,02:28:33.000,314,11041805,11925,0,1762741712,13005.645801109997,33.89426090999768,53348.41974096001 2025-11-10,02:28:34.000,314,11041777,12125,0,1762741713,13005.511074909991,33.85196613000153,53348.377818240006 2025-11-10,02:28:35.000,314,11041815,12125,0,1762741714,13005.36961239999,33.78852396000002,53348.2939728 2025-11-10,02:28:36.000,314,11041790,12125,0,1762741715,13005.261831439995,33.760327440002584,53348.26602432 2025-11-10,02:28:37.000,314,11041772,12245,0,1762741716,13005.18773202999,33.710983529999794,53348.28698568 2025-11-10,02:28:38.000,314,11041786,12045,0,1762741717,13005.06647844999,33.675737880003,53348.21711448 2025-11-10,02:28:39.000,314,11041808,12045,0,1762741718,13004.999115349994,33.61934484000085,53348.210127360006 2025-11-10,02:28:40.000,314,11041777,12205,0,1762741719,13004.904807009989,33.58409919000405,53348.16820464 2025-11-10,02:28:41.000,314,11041772,12005,0,1762741720,13004.837443909993,33.54180441000062,53348.140256160004 2025-11-10,02:28:42.000,314,11041779,12005,0,1762741721,13004.763344499988,33.485411369998474,53348.091346320005 2025-11-10,02:28:43.000,314,11041825,11885,0,1762741722,13004.695981399993,33.45016572000168,53348.091346320005 2025-11-10,02:28:44.000,314,11041833,12045,0,1762741723,13004.615145679993,33.40787093999825,53348.07737208 2025-11-10,02:28:45.000,314,11041806,11965,0,1762741724,13004.581464130002,33.38672355000017,53348.07038496 2025-11-10,02:28:46.000,314,11041802,12205,0,1762741725,13004.487155789997,33.37262529000145,53348.03544936001 2025-11-10,02:28:47.000,314,11041841,12125,0,1762741726,13004.433265309992,33.351477900003374,53348.05641072 2025-11-10,02:28:48.000,314,11041822,12165,0,1762741727,13004.392847449992,33.33033050999802,53347.95859104 2025-11-10,02:28:49.000,314,11041811,12165,0,1762741728,13004.332220659991,33.28098660000251,53347.9795524 2025-11-10,02:28:50.000,314,11041779,12085,0,1762741729,13004.264857559996,33.30918311999994,53347.923655440005 2025-11-10,02:28:51.000,314,11041792,12165,0,1762741730,13004.231176009991,33.30918311999994,53347.91666832001 2025-11-10,02:28:52.000,314,11041851,12165,0,1762741731,13004.143603979996,33.295084860001225,53347.88871984 2025-11-10,02:28:53.000,314,11041824,12085,0,1762741732,13004.15034028999,33.26688834000379,53347.9096812 2025-11-10,02:28:54.000,314,11041796,12165,0,1762741733,13004.082977189995,33.28098660000251,53347.86775848001 2025-11-10,02:28:55.000,314,11041816,12245,0,1762741734,13004.042559329995,33.23164268999972,53347.853784240004 2025-11-10,02:28:56.000,314,11041813,12045,0,1762741735,13004.04929563999,33.238691819999076,53347.853784240004 2025-11-10,02:28:57.000,314,11041830,12085,0,1762741736,13004.03582302,33.23164268999972,53347.90269408 2025-11-10,02:28:58.000,314,11041794,12125,0,1762741737,13003.97519623,33.28098660000251,53347.81186152 2025-11-10,02:28:59.000,314,11041802,12085,0,1762741738,13003.97519623,33.28098660000251,53347.79090016 2025-11-10,02:29:00.000,314,11041792,12205,0,1762741739,13003.94825098999,33.30918311999994,53347.804874400004 2025-11-10,02:29:01.000,314,11041804,12085,0,1762741740,13003.96845991999,33.288035730001866,53347.77692592001 2025-11-10,02:29:02.000,314,11041801,11925,0,1762741741,13003.941514679995,33.33033050999802,53347.77692592001 2025-11-10,02:29:03.000,314,11041822,12125,0,1762741742,13003.981932539995,33.344428770004015,53347.77692592001 2025-11-10,02:29:04.000,314,11041801,12205,0,1762741743,13003.9549873,33.38672355000017,53347.79090016 2025-11-10,02:29:05.000,314,11041821,12085,0,1762741744,13003.941514679995,33.40787093999825,53347.74897744001 2025-11-10,02:29:06.000,314,11041803,12325,0,1762741745,13003.93477837,33.35852703000273,53347.72102896 2025-11-10,02:29:07.000,314,11041844,12245,0,1762741746,13003.93477837,33.41492007000488,53347.78391304 2025-11-10,02:29:08.000,314,11041777,12245,0,1762741747,13003.941514679995,33.37262529000145,53347.72801608001 2025-11-10,02:29:09.000,314,11041771,12165,0,1762741748,13003.961723609995,33.4290183300036,53347.74199032 2025-11-10,02:29:10.000,314,11041762,12165,0,1762741749,13003.97519623,33.4290183300036,53347.69308048 2025-11-10,02:29:11.000,314,11041803,12125,0,1762741750,13004.00887777999,33.45016572000168,53347.76295168 2025-11-10,02:29:12.000,314,11041800,12405,0,1762741751,13004.002141469995,33.464263980000396,53347.70006760001 2025-11-10,02:29:13.000,314,11041784,12245,0,1762741752,13004.05603195,33.478362239999115,53347.74199032 2025-11-10,02:29:14.000,314,11041775,12045,0,1762741753,13004.04929563999,33.471313109999755,53347.74199032 2025-11-10,02:29:15.000,314,11041772,12165,0,1762741754,13004.02908670999,33.478362239999115,53347.707054720006 2025-11-10,02:29:16.000,314,11041779,11925,0,1762741755,13004.06950456999,33.513607890003186,53347.71404184 2025-11-10,02:29:17.000,314,11041777,11965,0,1762741756,13004.103186119995,33.54180441000062,53347.686093360004 2025-11-10,02:29:18.000,314,11041809,12165,0,1762741757,13004.123395049995,33.59114832000341,53347.72801608001 2025-11-10,02:29:19.000,314,11041757,11965,0,1762741758,13004.17728553,33.60524658000213,53347.74199032 2025-11-10,02:29:20.000,314,11041812,12045,0,1762741759,13004.184021839996,33.62639397000021,53347.755964560005 2025-11-10,02:29:21.000,314,11041772,12005,0,1762741760,13004.21770339,33.654590489997645,53347.69308048 2025-11-10,02:29:22.000,314,11041766,12165,0,1762741761,13004.231176009991,33.66868875000364,53347.67211912 2025-11-10,02:29:23.000,314,11041753,11965,0,1762741762,13004.305275419996,33.72508178999851,53347.70006760001 2025-11-10,02:29:24.000,314,11041789,12005,0,1762741763,13004.352429589992,33.703934400000435,53347.72102896 2025-11-10,02:29:25.000,314,11041750,12125,0,1762741764,13004.372638519992,33.73918005000451,53347.707054720006 2025-11-10,02:29:26.000,314,11041793,11965,0,1762741765,13004.392847449992,33.7744257000013,53347.72801608001 2025-11-10,02:29:27.000,314,11041757,12005,0,1762741766,13004.440001620002,33.78852396000002,53347.72801608001 2025-11-10,02:29:28.000,314,11041735,12045,0,1762741767,13004.460210550002,33.83081874000345,53347.665132 2025-11-10,02:29:29.000,314,11041773,11965,0,1762741768,13004.520837340002,33.82376961000409,53347.70006760001 2025-11-10,02:29:30.000,314,11041774,12045,0,1762741769,13004.594936749992,33.85196613000153,53347.67910624001 2025-11-10,02:29:31.000,314,11041780,12045,0,1762741770,13004.628618299997,33.89426090999768,53347.64417064 2025-11-10,02:29:32.000,314,11041809,12085,0,1762741771,13004.682508780003,33.90835917000368,53347.665132 2025-11-10,02:29:33.000,314,11041761,11965,0,1762741772,13004.749871879998,33.91540830000304,53347.686093360004 2025-11-10,02:29:34.000,314,11041769,12165,0,1762741773,13004.790289739998,33.95065394999983,53347.67910624001 2025-11-10,02:29:35.000,314,11041773,12085,0,1762741774,13004.844180219989,33.90835917000368,53347.69308048 2025-11-10,02:29:36.000,314,11041766,12125,0,1762741775,13004.898070699994,33.95770307999919,53347.707054720006 2025-11-10,02:29:37.000,314,11041742,12045,0,1762741776,13004.945224869989,33.97180133999791,53347.686093360004 2025-11-10,02:29:38.000,314,11041760,12245,0,1762741777,13004.999115349994,34.00704699000198,53347.665132 2025-11-10,02:29:39.000,314,11041763,12125,0,1762741778,13004.992379039999,34.02819438000006,53347.67910624001 2025-11-10,02:29:40.000,314,11041776,12245,0,1762741779,13005.12710523999,34.05639090000477,53347.77692592001 2025-11-10,02:29:41.000,314,11041723,11805,0,1762741780,13005.14731416999,34.04229263999878,53347.72102896 2025-11-10,02:29:42.000,314,11041749,11965,0,1762741781,13005.19446834,34.07753829000285,53347.71404184 2025-11-10,02:29:43.000,314,11041815,12165,0,1762741782,13005.22814988999,34.09163655000157,53347.755964560005 2025-11-10,02:29:44.000,314,11041763,12205,0,1762741783,13005.241622509995,34.105734810000286,53347.7350032 2025-11-10,02:29:45.000,314,11041738,12005,0,1762741784,13005.30898560999,34.148029590003716,53347.78391304 2025-11-10,02:29:46.000,314,11041781,12165,0,1762741785,13005.31572192,34.148029590003716,53347.78391304 2025-11-10,02:29:47.000,314,11041752,12165,0,1762741786,13005.322458229995,34.18327524000051,53347.77692592001 2025-11-10,02:29:48.000,314,11041753,12085,0,1762741787,13005.403293949996,34.18327524000051,53347.71404184 2025-11-10,02:29:49.000,314,11041779,12165,0,1762741788,13005.450448119991,34.2326191500033,53347.77692592001 2025-11-10,02:29:50.000,314,11041775,12045,0,1762741789,13005.47739336,34.21147175999795,53347.79090016 2025-11-10,02:29:51.000,314,11041788,11925,0,1762741790,13005.511074909991,34.2326191500033,53347.755964560005 2025-11-10,02:29:52.000,314,11041751,12125,0,1762741791,13005.571701699992,34.24671741000202,53347.74199032 2025-11-10,02:29:53.000,314,11041710,12045,0,1762741792,13005.618855870001,34.2326191500033,53347.81186152 2025-11-10,02:29:54.000,314,11041741,11925,0,1762741793,13005.618855870001,34.218520890004584,53347.81884864001 2025-11-10,02:29:55.000,314,11041770,12245,0,1762741794,13005.666010039997,34.218520890004584,53347.804874400004 2025-11-10,02:29:56.000,314,11041760,11965,0,1762741795,13005.713164209992,34.19032436999987,53347.78391304 2025-11-10,02:29:57.000,314,11041753,12165,0,1762741796,13005.773790999992,34.2326191500033,53347.79090016 2025-11-10,02:29:58.000,314,11041757,12005,0,1762741797,13005.800736240002,34.2326191500033,53347.825835760006 2025-11-10,02:29:59.000,314,11041750,12325,0,1762741798,13005.874835649993,34.218520890004584,53347.804874400004 2025-11-10,02:30:00.000,314,11041756,12125,0,1762741799,13005.928726129998,34.22557002000394,53347.86077136 2025-11-10,02:30:01.000,314,11041752,12285,0,1762741800,13005.989352919998,34.19737349999923,53347.853784240004 2025-11-10,02:30:02.000,314,11041718,12005,0,1762741801,13006.063452329989,34.19737349999923,53347.89570696001 2025-11-10,02:30:03.000,314,11041729,11885,0,1762741802,13006.063452329989,34.148029590003716,53347.86775848001 2025-11-10,02:30:04.000,314,11041742,11885,0,1762741803,13006.164496979989,34.19737349999923,53347.86775848001 2025-11-10,02:30:05.000,314,11041771,12125,0,1762741804,13006.238596389994,34.155078720003075,53347.88173272 2025-11-10,02:30:06.000,314,11041739,12005,0,1762741805,13006.24533269999,34.18327524000051,53347.93762968 2025-11-10,02:30:07.000,314,11041735,11965,0,1762741806,13006.319432109995,34.169176980001794,53347.94461680001 2025-11-10,02:30:08.000,314,11041714,12125,0,1762741807,13006.40700413999,34.19032436999987,53347.93762968 2025-11-10,02:30:09.000,314,11041752,12085,0,1762741808,13006.49457617,34.21147175999795,53347.972565280004 2025-11-10,02:30:10.000,314,11041750,12045,0,1762741809,13006.52825771999,34.148029590003716,53347.95859104 2025-11-10,02:30:11.000,314,11041774,12085,0,1762741810,13006.629302369991,34.218520890004584,53347.98653952001 2025-11-10,02:30:12.000,314,11041726,11965,0,1762741811,13006.60909343999,34.19032436999987,53348.00750088 2025-11-10,02:30:13.000,314,11041773,12125,0,1762741812,13006.683192849996,34.18327524000051,53348.021475120004 2025-11-10,02:30:14.000,314,11041785,12125,0,1762741813,13006.723610709996,34.23966828000266,53348.07038496 2025-11-10,02:30:15.000,314,11041754,12125,0,1762741814,13006.790973809992,34.25376654000138,53348.06339784001 2025-11-10,02:30:16.000,314,11041736,11965,0,1762741815,13006.831391669992,34.26081567000074,53348.13326904001 2025-11-10,02:30:17.000,314,11041779,12205,0,1762741816,13006.898754770002,34.30311045000417,53348.11230768001 2025-11-10,02:30:18.000,314,11041756,12005,0,1762741817,13006.945908939997,34.338356100000965,53348.11230768001 2025-11-10,02:30:19.000,314,11041759,12365,0,1762741818,13006.986326799997,34.338356100000965,53348.11230768001 2025-11-10,02:30:20.000,314,11041748,12045,0,1762741819,13007.026744659997,34.331306970001606,53348.161217520006 2025-11-10,02:30:21.000,314,11041732,12125,0,1762741820,13007.114316689993,34.40884740000183,53348.25205008001 2025-11-10,02:30:22.000,314,11041741,12045,0,1762741821,13007.181679789988,34.42999478999991,53348.23108872001 2025-11-10,02:30:23.000,314,11041746,12365,0,1762741822,13007.222097649988,34.43704391999927,53348.25205008001 2025-11-10,02:30:24.000,314,11041730,12005,0,1762741823,13007.269251819998,34.49343696000142,53348.27999856001 2025-11-10,02:30:25.000,314,11041731,12045,0,1762741824,13007.296197059994,34.507535220000136,53348.32192128001 2025-11-10,02:30:26.000,314,11041703,12285,0,1762741825,13007.323142299989,34.514584349999495,53348.33589552 2025-11-10,02:30:27.000,314,11041798,11805,0,1762741826,13007.302933369989,34.578026520001,53348.38480536 2025-11-10,02:30:28.000,314,11041764,12165,0,1762741827,13007.397241709994,34.59917390999908,53348.44768944001 2025-11-10,02:30:29.000,314,11041791,12045,0,1762741828,13007.437659569994,34.59212477999972,53348.39877960001 2025-11-10,02:30:30.000,314,11041770,12125,0,1762741829,13007.47134112,34.64851782000187,53348.48961216001 2025-11-10,02:30:31.000,314,11041703,12325,0,1762741830,13007.49155005,34.67671433999931,53348.5035864 2025-11-10,02:30:32.000,314,11041716,12005,0,1762741831,13007.52523159999,34.68376346999867,53348.53852200001 2025-11-10,02:30:33.000,314,11041690,12405,0,1762741832,13007.54544052999,34.71195999000338,53348.56647048001 2025-11-10,02:30:34.000,314,11041724,12445,0,1762741833,13007.57238577,34.754254769999534,53348.58743184001 2025-11-10,02:30:35.000,314,11041800,12165,0,1762741834,13007.619539939995,34.77540216000489,53348.594418960005 2025-11-10,02:30:36.000,314,11041793,12045,0,1762741835,13007.599331009995,34.789500420003606,53348.62236744 2025-11-10,02:30:37.000,314,11041746,12205,0,1762741836,13007.639748869995,34.81769694000104,53348.63634168001 2025-11-10,02:30:38.000,314,11041760,11925,0,1762741837,13007.62627624999,34.83179519999976,53348.63634168001 2025-11-10,02:30:39.000,314,11041811,12085,0,1762741838,13007.639748869995,34.84589345999848,53348.65031592 2025-11-10,02:30:40.000,314,11041749,11805,0,1762741839,13007.64648517999,34.85294258999784,53348.70621288001 2025-11-10,02:30:41.000,314,11041727,12245,0,1762741840,13007.639748869995,34.85294258999784,53348.6782644 2025-11-10,02:30:42.000,314,11041757,12085,0,1762741841,13007.61280363,34.88113911000255,53348.72717424 2025-11-10,02:30:43.000,314,11041750,12165,0,1762741842,13007.61280363,34.85294258999784,53348.78307120001 2025-11-10,02:30:44.000,314,11041793,12165,0,1762741843,13007.58585838999,34.86704085000383,53348.76909696 2025-11-10,02:30:45.000,314,11041789,12045,0,1762741844,13007.599331009995,34.83884432999912,53348.72717424 2025-11-10,02:30:46.000,314,11041773,12125,0,1762741845,13007.5925947,34.85999172000447,53348.77608408 2025-11-10,02:30:47.000,314,11041722,12245,0,1762741846,13007.518495289994,34.81064781000168,53348.831981040006 2025-11-10,02:30:48.000,314,11041756,12045,0,1762741847,13007.52523159999,34.796549550002965,53348.811019680004 2025-11-10,02:30:49.000,314,11041802,11965,0,1762741848,13007.46460480999,34.782451290004246,53348.859929520004 2025-11-10,02:30:50.000,314,11041745,12165,0,1762741849,13007.451132189999,34.76130389999889,53348.859929520004 2025-11-10,02:30:51.000,314,11041774,12085,0,1762741850,13007.410714329999,34.7260582500021,53348.87390376001 2025-11-10,02:30:52.000,314,11041745,12165,0,1762741851,13007.356823849994,34.7260582500021,53348.90883936 2025-11-10,02:30:53.000,314,11041726,12125,0,1762741852,13007.316405989994,34.67671433999931,53348.91582648 2025-11-10,02:30:54.000,314,11041752,12045,0,1762741853,13007.363560159989,34.66261608000059,53348.92281360001 2025-11-10,02:30:55.000,314,11041696,12085,0,1762741854,13007.329878609999,34.62737043000379,53348.859929520004 2025-11-10,02:30:56.000,314,11041712,11965,0,1762741855,13007.302933369989,34.59917390999908,53348.91582648 2025-11-10,02:30:57.000,314,11041769,12125,0,1762741856,13007.249042889998,34.570977390001644,53348.98569768 2025-11-10,02:30:58.000,314,11041730,12205,0,1762741857,13007.208625029998,34.49343696000142,53348.95076208001 2025-11-10,02:30:59.000,314,11041753,12125,0,1762741858,13007.195152409993,34.45819131000462,53348.98569768 2025-11-10,02:31:00.000,314,11041742,11965,0,1762741859,13007.141261930003,34.43704391999927,53348.98569768 2025-11-10,02:31:01.000,314,11041754,12005,0,1762741860,13007.127789309998,34.387700010003755,53348.978710560004 2025-11-10,02:31:02.000,314,11041778,11965,0,1762741861,13007.067162519998,34.35245435999968,53348.98569768 2025-11-10,02:31:03.000,314,11041727,11845,0,1762741862,13007.053689899993,34.31015958000353,53348.9577492 2025-11-10,02:31:04.000,314,11041771,12205,0,1762741863,13007.006535729997,34.281963059998816,53348.97172344001 2025-11-10,02:31:05.000,314,11041782,12045,0,1762741864,13006.925700009997,34.25376654000138,53348.94377496 2025-11-10,02:31:06.000,314,11041782,12125,0,1762741865,13006.858336910002,34.25376654000138,53348.999671920006 2025-11-10,02:31:07.000,314,11041754,12005,0,1762741866,13006.858336910002,34.19737349999923,53349.01364616 2025-11-10,02:31:08.000,314,11041730,12205,0,1762741867,13006.757292260001,34.169176980001794,53348.978710560004 2025-11-10,02:31:09.000,314,11041799,12165,0,1762741868,13006.737083330001,34.18327524000051,53349.00665904 2025-11-10,02:31:10.000,314,11041780,12005,0,1762741869,13006.683192849996,34.148029590003716,53348.9577492 2025-11-10,02:31:11.000,314,11041812,12165,0,1762741870,13006.649511299991,34.12688219999836,53348.9577492 2025-11-10,02:31:12.000,314,11041795,12125,0,1762741871,13006.60909343999,34.119833069999004,53348.98569768 2025-11-10,02:31:13.000,314,11041784,12085,0,1762741872,13006.52825771999,34.148029590003716,53348.98569768 2025-11-10,02:31:14.000,314,11041749,12085,0,1762741873,13006.50804878999,34.12688219999836,53349.01364616 2025-11-10,02:31:15.000,314,11041769,11965,0,1762741874,13006.44742199999,34.112783939999645,53348.978710560004 2025-11-10,02:31:16.000,314,11041766,12045,0,1762741875,13006.42721306999,34.14098046000436,53348.99268480001 2025-11-10,02:31:17.000,314,11041773,11965,0,1762741876,13006.39353152,34.13393132999772,53348.93678784 2025-11-10,02:31:18.000,314,11041782,12005,0,1762741877,13006.37332259,34.12688219999836,53348.90883936 2025-11-10,02:31:19.000,314,11041754,12085,0,1762741878,13006.359849969995,34.09163655000157,53348.90185224001 2025-11-10,02:31:20.000,314,11041728,12325,0,1762741879,13006.37332259,34.105734810000286,53348.89486512 2025-11-10,02:31:21.000,314,11041718,12245,0,1762741880,13006.35311366,34.07753829000285,53348.86691664 2025-11-10,02:31:22.000,314,11041752,12285,0,1762741881,13006.34637734999,34.049341769998136,53348.89486512 2025-11-10,02:31:23.000,314,11041724,12085,0,1762741882,13006.32616841999,34.07048916000349,53348.89486512 2025-11-10,02:31:24.000,314,11041738,12005,0,1762741883,13006.339641039995,34.04229263999878,53348.84595528 2025-11-10,02:31:25.000,314,11041743,12125,0,1762741884,13006.35311366,34.02819438000006,53348.929800720005 2025-11-10,02:31:26.000,314,11041735,12205,0,1762741885,13006.34637734999,34.00704699000198,53348.86691664 2025-11-10,02:31:27.000,314,11041739,12085,0,1762741886,13006.37332259,34.00704699000198,53348.83896816 2025-11-10,02:31:28.000,314,11041848,12125,0,1762741887,13006.37332259,33.985899600003904,53348.859929520004 2025-11-10,02:31:29.000,314,11041774,12045,0,1762741888,13006.37332259,33.97180133999791,53348.86691664 2025-11-10,02:31:30.000,314,11041782,11965,0,1762741889,13006.400267829995,33.90835917000368,53348.84595528 2025-11-10,02:31:31.000,314,11041795,12165,0,1762741890,13006.400267829995,33.873113519999606,53348.87390376001 2025-11-10,02:31:32.000,314,11041810,12045,0,1762741891,13006.380058899995,33.91540830000304,53348.85294240001 2025-11-10,02:31:33.000,314,11041769,12245,0,1762741892,13006.34637734999,33.887211779998324,53348.84595528 2025-11-10,02:31:34.000,314,11041768,12005,0,1762741893,13006.3126958,33.85196613000153,53348.83896816 2025-11-10,02:31:35.000,314,11041742,12085,0,1762741894,13006.30595948999,33.85196613000153,53348.831981040006 2025-11-10,02:31:36.000,314,11041770,12005,0,1762741895,13006.238596389994,33.83081874000345,53348.79704544 2025-11-10,02:31:37.000,314,11041779,12125,0,1762741896,13006.27227794,33.873113519999606,53348.80403256001 2025-11-10,02:31:38.000,314,11041764,12085,0,1762741897,13006.20491483999,33.85196613000153,53348.811019680004 2025-11-10,02:31:39.000,314,11041754,12125,0,1762741898,13006.151024359999,33.83786787000281,53348.79005832 2025-11-10,02:31:40.000,314,11041790,12245,0,1762741899,13006.110606499999,33.85901526000089,53348.79005832 2025-11-10,02:31:41.000,314,11041787,12405,0,1762741900,13006.083661259989,33.86606439000025,53348.76909696 2025-11-10,02:31:42.000,314,11041769,11805,0,1762741901,13006.009561849998,33.82376961000409,53348.80403256001 2025-11-10,02:31:43.000,314,11041774,12245,0,1762741902,13005.969143989998,33.873113519999606,53348.762109840005 2025-11-10,02:31:44.000,314,11041743,12125,0,1762741903,13005.915253509993,33.83786787000281,53348.73416136001 2025-11-10,02:31:45.000,314,11041714,12165,0,1762741904,13005.888308269998,33.81672048000473,53348.762109840005 2025-11-10,02:31:46.000,314,11041755,11925,0,1762741905,13005.834417789993,33.82376961000409,53348.713200000006 2025-11-10,02:31:47.000,314,11041761,12085,0,1762741906,13005.787263619997,33.82376961000409,53348.72717424 2025-11-10,02:31:48.000,314,11041745,12005,0,1762741907,13005.733373139992,33.82376961000409,53348.72717424 2025-11-10,02:31:49.000,314,11041777,12085,0,1762741908,13005.692955279992,33.82376961000409,53348.73416136001 2025-11-10,02:31:50.000,314,11041777,12005,0,1762741909,13005.679482660002,33.8096713499981,53348.664290160006 2025-11-10,02:31:51.000,314,11041780,12005,0,1762741910,13005.632328489992,33.81672048000473,53348.68525152001 2025-11-10,02:31:52.000,314,11041740,12085,0,1762741911,13005.612119559992,33.7744257000013,53348.63634168001 2025-11-10,02:31:53.000,314,11041771,12045,0,1762741912,13005.564965389996,33.8096713499981,53348.58743184001 2025-11-10,02:31:54.000,314,11041765,12045,0,1762741913,13005.504338599996,33.85901526000089,53348.6083932 2025-11-10,02:31:55.000,314,11041747,12165,0,1762741914,13005.490865979991,33.83081874000345,53348.58044472 2025-11-10,02:31:56.000,314,11041744,12125,0,1762741915,13005.403293949996,33.84491700000217,53348.545509120006 2025-11-10,02:31:57.000,314,11041800,12165,0,1762741916,13005.35613978,33.82376961000409,53348.56647048001 2025-11-10,02:31:58.000,314,11041812,12005,0,1762741917,13005.31572192,33.83081874000345,53348.51057352 2025-11-10,02:31:59.000,314,11041774,12125,0,1762741918,13005.241622509995,33.81672048000473,53348.46865080001 2025-11-10,02:32:00.000,314,11041818,12165,0,1762741919,13005.20794095999,33.873113519999606,53348.45467656 2025-11-10,02:32:01.000,314,11041779,12085,0,1762741920,13005.160786789995,33.83081874000345,53348.41275384 2025-11-10,02:32:02.000,314,11041776,12165,0,1762741921,13005.10689630999,33.84491700000217,53348.39877960001 2025-11-10,02:32:03.000,314,11041775,12245,0,1762741922,13005.10689630999,33.81672048000473,53348.34288264 2025-11-10,02:32:04.000,314,11041799,12045,0,1762741923,13005.04626951999,33.8096713499981,53348.34288264 2025-11-10,02:32:05.000,314,11041781,11965,0,1762741924,13005.032796899999,33.76737657000194,53348.34986976001 2025-11-10,02:32:06.000,314,11041787,12085,0,1762741925,13004.945224869989,33.78147483000066,53348.34288264 2025-11-10,02:32:07.000,314,11041764,11925,0,1762741926,13004.925015939989,33.696885270001076,53348.24506296 2025-11-10,02:32:08.000,314,11041818,11805,0,1762741927,13004.925015939989,33.63344309999957,53348.2241016 2025-11-10,02:32:09.000,314,11041813,12205,0,1762741928,13004.877861769994,33.63344309999957,53348.2241016 2025-11-10,02:32:10.000,314,11041814,12205,0,1762741929,13004.877861769994,33.59114832000341,53348.16820464 2025-11-10,02:32:11.000,314,11041779,12165,0,1762741930,13004.857652839994,33.577050060004694,53348.15423040001 2025-11-10,02:32:12.000,314,11041794,12165,0,1762741931,13004.823971289989,33.513607890003186,53348.140256160004 2025-11-10,02:32:13.000,314,11041789,12005,0,1762741932,13004.817234979993,33.464263980000396,53348.13326904001 2025-11-10,02:32:14.000,314,11041774,12325,0,1762741933,13004.763344499988,33.44311659000232,53348.10532056 2025-11-10,02:32:15.000,314,11041755,11965,0,1762741934,13004.756608189993,33.40787093999825,53348.07038496 2025-11-10,02:32:16.000,314,11041770,11965,0,1762741935,13004.709454019998,33.36557616000209,53348.05641072 2025-11-10,02:32:17.000,314,11041777,12245,0,1762741936,13004.702717710003,33.3162322499993,53348.06339784001 2025-11-10,02:32:18.000,314,11041781,12285,0,1762741937,13004.642090920002,33.245740949998435,53348.03544936001 2025-11-10,02:32:19.000,314,11041761,12085,0,1762741938,13004.601673060002,33.252790079997794,53348.01448800001 2025-11-10,02:32:20.000,314,11041794,12085,0,1762741939,13004.608409369997,33.20344617000228,53347.9795524 2025-11-10,02:32:21.000,314,11041806,12365,0,1762741940,13004.554518889992,33.125905740002054,53347.9795524 2025-11-10,02:32:22.000,314,11041787,12165,0,1762741941,13004.480419480002,33.09770922000462,53347.972565280004 2025-11-10,02:32:23.000,314,11041787,12205,0,1762741942,13004.460210550002,32.99902139999904,53347.93064256 2025-11-10,02:32:24.000,314,11041723,11885,0,1762741943,13004.406320069997,32.98492314000032,53347.88871984 2025-11-10,02:32:25.000,314,11041794,12125,0,1762741944,13004.365902209996,32.94967749000352,53347.9096812 2025-11-10,02:32:26.000,314,11041784,12165,0,1762741945,13004.312011729991,32.85803880000458,53347.825835760006 2025-11-10,02:32:27.000,314,11041801,12045,0,1762741946,13004.305275419996,32.81574402000115,53347.83981 2025-11-10,02:32:28.000,314,11041787,12325,0,1762741947,13004.244648629996,32.77344923999772,53347.853784240004 2025-11-10,02:32:29.000,314,11041733,11965,0,1762741948,13004.251384939991,32.75230184999964,53347.81884864001 2025-11-10,02:32:30.000,314,11041789,12045,0,1762741949,13004.19749446,32.702957940004126,53347.79788728001 2025-11-10,02:32:31.000,314,11041799,12245,0,1762741950,13004.224439699996,32.64656490000198,53347.755964560005 2025-11-10,02:32:32.000,314,11041796,12245,0,1762741951,13004.19075814999,32.660663160000695,53347.7350032 2025-11-10,02:32:33.000,314,11041770,12045,0,1762741952,13004.231176009991,32.67476141999941,53347.7350032 2025-11-10,02:32:34.000,314,11041753,12165,0,1762741953,13004.210967079991,32.702957940004126,53347.69308048 2025-11-10,02:32:35.000,314,11041756,12285,0,1762741954,13004.23791232,32.64656490000198,53347.5952608 2025-11-10,02:32:36.000,314,11041792,12045,0,1762741955,13004.231176009991,32.67476141999941,53347.62320928 2025-11-10,02:32:37.000,314,11041842,12085,0,1762741956,13004.25812125,32.660663160000695,53347.65115776001 2025-11-10,02:32:38.000,314,11041788,12405,0,1762741957,13004.298539110001,32.702957940004126,53347.62320928 2025-11-10,02:32:39.000,314,11041788,12165,0,1762741958,13004.325484349996,32.73820359000092,53347.588273680005 2025-11-10,02:32:40.000,314,11041797,11965,0,1762741959,13004.352429589992,32.7241053300022,53347.51141536001 2025-11-10,02:32:41.000,314,11041819,12045,0,1762741960,13004.406320069997,32.7241053300022,53347.5253896 2025-11-10,02:32:42.000,314,11041812,12245,0,1762741961,13004.433265309992,32.78754750000371,53347.469492640004 2025-11-10,02:32:43.000,314,11041784,12245,0,1762741962,13004.500628410002,32.80164576000243,53347.50442824 2025-11-10,02:32:44.000,314,11041811,11805,0,1762741963,13004.514101029992,32.843940539998584,53347.53237672001 2025-11-10,02:32:45.000,314,11041790,12005,0,1762741964,13004.594936749992,32.879186190002656,53347.48346688001 2025-11-10,02:32:46.000,314,11041786,12245,0,1762741965,13004.648827229998,32.893284450001374,53347.518402480004 2025-11-10,02:32:47.000,314,11041797,11885,0,1762741966,13004.722926639988,32.935579230004805,53347.47647976 2025-11-10,02:32:48.000,314,11041829,12125,0,1762741967,13004.763344499988,32.98492314000032,53347.43455704 2025-11-10,02:32:49.000,314,11041751,12045,0,1762741968,13004.817234979993,33.02721792000375,53347.469492640004 2025-11-10,02:32:50.000,314,11041760,12085,0,1762741969,13004.925015939989,32.99902139999904,53347.4555184 2025-11-10,02:32:51.000,314,11041803,12005,0,1762741970,13004.958697489994,33.02016879000439,53347.3856472 2025-11-10,02:32:52.000,314,11041747,12125,0,1762741971,13004.999115349994,33.04836531000183,53347.40660856 2025-11-10,02:32:53.000,314,11041761,12285,0,1762741972,13005.032796899999,33.05541444000119,53347.39962144 2025-11-10,02:32:54.000,314,11041783,12045,0,1762741973,13005.06647844999,33.09770922000462,53347.44853128 2025-11-10,02:32:55.000,314,11041833,12365,0,1762741974,13005.100159999995,33.118856610002695,53347.469492640004 2025-11-10,02:32:56.000,314,11041797,11885,0,1762741975,13005.140577859995,33.104758350003976,53347.47647976 2025-11-10,02:32:57.000,314,11041796,12245,0,1762741976,13005.12710523999,33.13295487000141,53347.46250552001 2025-11-10,02:32:58.000,314,11041806,12205,0,1762741977,13005.160786789995,33.111807480003336,53347.48346688001 2025-11-10,02:32:59.000,314,11041765,11965,0,1762741978,13005.16752309999,33.111807480003336,53347.49744112 2025-11-10,02:33:00.000,314,11041776,12165,0,1762741979,13005.16752309999,33.111807480003336,53347.53237672001 2025-11-10,02:33:01.000,314,11041762,12325,0,1762741980,13005.16752309999,33.14000400000077,53347.518402480004 2025-11-10,02:33:02.000,314,11041765,12325,0,1762741981,13005.14731416999,33.14000400000077,53347.539363840006 2025-11-10,02:33:03.000,314,11041845,12125,0,1762741982,13005.100159999995,33.14000400000077,53347.57429944 2025-11-10,02:33:04.000,314,11041754,12125,0,1762741983,13005.09342369,33.1822987800042,53347.51141536001 2025-11-10,02:33:05.000,314,11041741,11965,0,1762741984,13005.039533209994,33.1822987800042,53347.54635096 2025-11-10,02:33:06.000,314,11041784,12285,0,1762741985,13004.999115349994,33.238691819999076,53347.51141536001 2025-11-10,02:33:07.000,314,11041809,12125,0,1762741986,13004.992379039999,33.25983921000443,53347.58128656001 2025-11-10,02:33:08.000,314,11041781,12005,0,1762741987,13004.951961179999,33.30918311999994,53347.58128656001 2025-11-10,02:33:09.000,314,11041765,11925,0,1762741988,13004.911543319999,33.36557616000209,53347.588273680005 2025-11-10,02:33:10.000,314,11041768,11965,0,1762741989,13004.891334389999,33.38672355000017,53347.588273680005 2025-11-10,02:33:11.000,314,11041781,12125,0,1762741990,13004.911543319999,33.4290183300036,53347.5952608 2025-11-10,02:33:12.000,314,11041803,12125,0,1762741991,13004.850916529998,33.44311659000232,53347.53237672001 2025-11-10,02:33:13.000,314,11041757,12125,0,1762741992,13004.850916529998,33.485411369998474,53347.56032520001 2025-11-10,02:33:14.000,314,11041760,12245,0,1762741993,13004.830707599998,33.49246049999783,53347.58128656001 2025-11-10,02:33:15.000,314,11041766,12325,0,1762741994,13004.783553429988,33.50655876000383,53347.588273680005 2025-11-10,02:33:16.000,314,11041772,12285,0,1762741995,13004.749871879998,33.527706150001904,53347.588273680005 2025-11-10,02:33:17.000,314,11041815,12165,0,1762741996,13004.810498669998,33.50655876000383,53347.60923504001 2025-11-10,02:33:18.000,314,11041789,12085,0,1762741997,13004.783553429988,33.49950963000447,53347.58128656001 2025-11-10,02:33:19.000,314,11041781,12165,0,1762741998,13004.797026049993,33.527706150001904,53347.60923504001 2025-11-10,02:33:20.000,314,11041786,11925,0,1762741999,13004.776817119993,33.55590266999934,53347.55333808 2025-11-10,02:33:21.000,314,11041771,12045,0,1762742000,13004.749871879998,33.59114832000341,53347.60224792 2025-11-10,02:33:22.000,314,11041770,12325,0,1762742001,13004.749871879998,33.59114832000341,53347.55333808 2025-11-10,02:33:23.000,314,11041773,12005,0,1762742002,13004.749871879998,33.654590489997645,53347.56731232 2025-11-10,02:33:24.000,314,11041750,12125,0,1762742003,13004.722926639988,33.61934484000085,53347.56731232 2025-11-10,02:33:25.000,314,11041797,12045,0,1762742004,13004.621881990002,33.66163962000428,53347.539363840006 2025-11-10,02:33:26.000,314,11041825,12285,0,1762742005,13004.594936749992,33.66868875000364,53347.57429944 2025-11-10,02:33:27.000,314,11041800,12165,0,1762742006,13004.547782579997,33.703934400000435,53347.54635096 2025-11-10,02:33:28.000,314,11041763,11965,0,1762742007,13004.466946859997,33.72508178999851,53347.56731232 2025-11-10,02:33:29.000,314,11041752,12285,0,1762742008,13004.386111139997,33.760327440002584,53347.588273680005 2025-11-10,02:33:30.000,314,11041793,11965,0,1762742009,13004.271593869991,33.79557308999938,53347.53237672001 2025-11-10,02:33:31.000,314,11041722,12085,0,1762742010,13004.204230769996,33.7744257000013,53347.539363840006 2025-11-10,02:33:32.000,314,11041769,12325,0,1762742011,13004.10992242999,33.80262221999874,53347.5253896 2025-11-10,02:33:33.000,314,11041787,11965,0,1762742012,13004.002141469995,33.81672048000473,53347.46250552001 2025-11-10,02:33:34.000,314,11041760,12205,0,1762742013,13003.89436051,33.8096713499981,53347.4555184 2025-11-10,02:33:35.000,314,11041797,12045,0,1762742014,13003.773106929999,33.82376961000409,53347.46250552001 2025-11-10,02:33:36.000,314,11041793,12085,0,1762742015,13003.645117039989,33.8096713499981,53347.39962144 2025-11-10,02:33:37.000,314,11041802,12125,0,1762742016,13003.537336079993,33.8096713499981,53347.420582800005 2025-11-10,02:33:38.000,314,11041741,12125,0,1762742017,13003.389137259997,33.7744257000013,53347.44853128 2025-11-10,02:33:39.000,314,11041754,12125,0,1762742018,13003.308301539997,33.746229180003866,53347.39263432001 2025-11-10,02:33:40.000,314,11041761,12285,0,1762742019,13003.160102720001,33.710983529999794,53347.42756992 2025-11-10,02:33:41.000,314,11041715,12125,0,1762742020,13003.052321759991,33.71803265999915,53347.39263432001 2025-11-10,02:33:42.000,314,11041799,12165,0,1762742021,13002.93106817999,33.696885270001076,53347.39263432001 2025-11-10,02:33:43.000,314,11041809,12005,0,1762742022,13002.93106817999,33.63344309999957,53347.39962144 2025-11-10,02:33:44.000,314,11041745,12125,0,1762742023,13002.863705079995,33.61934484000085,53347.34372448001 2025-11-10,02:33:45.000,314,11041806,12205,0,1762742024,13002.782869359995,33.60524658000213,53347.350711600004 2025-11-10,02:33:46.000,314,11041763,12005,0,1762742025,13002.70876994999,33.534755280001264,53347.35769872 2025-11-10,02:33:47.000,314,11041777,12005,0,1762742026,13002.65487947,33.49246049999783,53347.301801760004 2025-11-10,02:33:48.000,314,11041781,12205,0,1762742027,13002.61446161,33.45016572000168,53347.23193056 2025-11-10,02:33:49.000,314,11041777,12485,0,1762742028,13002.600988989994,33.41492007000488,53347.21795632 2025-11-10,02:33:50.000,314,11041746,12125,0,1762742029,13002.540362199994,33.344428770004015,53347.2109692 2025-11-10,02:33:51.000,314,11041788,12125,0,1762742030,13002.540362199994,33.28098660000251,53347.155072240006 2025-11-10,02:33:52.000,314,11041738,12085,0,1762742031,13002.506680649989,33.27393747000315,53347.19000784 2025-11-10,02:33:53.000,314,11041781,12125,0,1762742032,13002.472999099999,33.22459356000036,53347.12712376001 2025-11-10,02:33:54.000,314,11041812,12045,0,1762742033,13002.432581239998,33.19639704000292,53347.12013664 2025-11-10,02:33:55.000,314,11041767,12085,0,1762742034,13002.405635999989,33.13295487000141,53347.11314952 2025-11-10,02:33:56.000,314,11041764,12325,0,1762742035,13002.398899689993,33.125905740002054,53347.10616240001 2025-11-10,02:33:57.000,314,11041799,12005,0,1762742036,13002.385427069989,33.09066008999798,53347.036291200006 2025-11-10,02:33:58.000,314,11041760,12045,0,1762742037,13002.331536589998,33.0060705299984,53347.085201040005 2025-11-10,02:33:59.000,314,11041797,12285,0,1762742038,13002.270909799998,32.97787401000096,53347.04327832 2025-11-10,02:34:00.000,314,11041769,12165,0,1762742039,13002.304591349988,32.96377575000224,53347.015329840004 2025-11-10,02:34:01.000,314,11041771,12205,0,1762742040,13002.297855039993,32.96377575000224,53347.05725256001 2025-11-10,02:34:02.000,314,11041772,12165,0,1762742041,13002.257437179993,32.942628360004164,53347.04327832 2025-11-10,02:34:03.000,314,11041791,11965,0,1762742042,13002.190074079997,32.94967749000352,53347.04327832 2025-11-10,02:34:04.000,314,11041763,12125,0,1762742043,13002.183337770002,32.91443183999945,53347.06423968 2025-11-10,02:34:05.000,314,11041808,12125,0,1762742044,13002.190074079997,32.942628360004164,53346.987381360006 2025-11-10,02:34:06.000,314,11041780,12005,0,1762742045,13002.149656219997,32.942628360004164,53347.02231696 2025-11-10,02:34:07.000,314,11041810,12085,0,1762742046,13002.136183599992,32.942628360004164,53347.02930408001 2025-11-10,02:34:08.000,314,11041809,12125,0,1762742047,13002.122710980002,32.942628360004164,53347.02231696 2025-11-10,02:34:09.000,314,11041747,12165,0,1762742048,13002.115974669992,32.95672662000288,53346.966420000004 2025-11-10,02:34:10.000,314,11041792,12205,0,1762742049,13002.109238359997,32.9708248800016,53347.015329840004 2025-11-10,02:34:11.000,314,11041753,12085,0,1762742050,13002.122710980002,32.95672662000288,53346.95244576 2025-11-10,02:34:12.000,314,11041803,12205,0,1762742051,13002.129447289997,32.96377575000224,53347.0013556 2025-11-10,02:34:13.000,314,11041767,12085,0,1762742052,13002.122710980002,32.935579230004805,53346.95943288001 2025-11-10,02:34:14.000,314,11041771,11805,0,1762742053,13002.149656219997,32.96377575000224,53346.98039424001 2025-11-10,02:34:15.000,314,11041767,12045,0,1762742054,13002.183337770002,32.98492314000032,53346.987381360006 2025-11-10,02:34:16.000,314,11041767,12085,0,1762742055,13002.237228249993,32.99902139999904,53346.8965488 2025-11-10,02:34:17.000,314,11041750,12165,0,1762742056,13002.297855039993,32.98492314000032,53346.95244576 2025-11-10,02:34:18.000,314,11041771,12165,0,1762742057,13002.345009209988,32.99197226999968,53346.90353592 2025-11-10,02:34:19.000,314,11041759,12085,0,1762742058,13002.425844929989,33.02721792000375,53346.95244576 2025-11-10,02:34:20.000,314,11041780,12005,0,1762742059,13002.513416959999,33.02721792000375,53346.917510160005 2025-11-10,02:34:21.000,314,11041777,12165,0,1762742060,13002.574043749999,33.04836531000183,53346.90353592 2025-11-10,02:34:22.000,314,11041788,12125,0,1762742061,13002.70876994999,33.09770922000462,53346.8965488 2025-11-10,02:34:23.000,314,11041808,12285,0,1762742062,13002.76939673999,33.09066008999798,53346.8965488 2025-11-10,02:34:24.000,314,11041757,12045,0,1762742063,13002.89065031999,33.125905740002054,53346.90353592 2025-11-10,02:34:25.000,314,11041790,12045,0,1762742064,13002.95127710999,33.14000400000077,53346.84065184001 2025-11-10,02:34:26.000,314,11041771,12165,0,1762742065,13003.065794379996,33.16115138999885,53346.85462608 2025-11-10,02:34:27.000,314,11041766,12045,0,1762742066,13003.200520580001,33.18934791000356,53346.86161320001 2025-11-10,02:34:28.000,314,11041781,11965,0,1762742067,13003.274619989992,33.19639704000292,53346.85462608 2025-11-10,02:34:29.000,314,11041800,12165,0,1762742068,13003.395873569993,33.217544430001,53346.83366472 2025-11-10,02:34:30.000,314,11041719,12045,0,1762742069,13003.456500359993,33.22459356000036,53346.868600320005 2025-11-10,02:34:31.000,314,11041815,12085,0,1762742070,13003.577753939993,33.30918311999994,53346.88257456 2025-11-10,02:34:32.000,314,11041782,12045,0,1762742071,13003.658589659994,33.3162322499993,53346.798729120004 2025-11-10,02:34:33.000,314,11041746,12045,0,1762742072,13003.705743829989,33.37967442000081,53346.8266776 2025-11-10,02:34:34.000,314,11041784,12165,0,1762742073,13003.85394265,33.45016572000168,53346.8965488 2025-11-10,02:34:35.000,314,11041779,12045,0,1762742074,13003.9549873,33.520657020002545,53346.8965488 2025-11-10,02:34:36.000,314,11041773,12205,0,1762742075,13004.022350399995,33.54885353999998,53346.87558744 2025-11-10,02:34:37.000,314,11041792,12165,0,1762742076,13004.123395049995,33.61229571000149,53346.97340712 2025-11-10,02:34:38.000,314,11041748,12365,0,1762742077,13004.17054921999,33.647541359998286,53346.966420000004 2025-11-10,02:34:39.000,314,11041776,12165,0,1762742078,13004.278330180001,33.68278701000236,53346.97340712 2025-11-10,02:34:40.000,314,11041786,12085,0,1762742079,13004.419792690001,33.72508178999851,53346.966420000004 2025-11-10,02:34:41.000,314,11041843,12245,0,1762742080,13004.500628410002,33.7744257000013,53346.94545864 2025-11-10,02:34:42.000,314,11041833,12085,0,1762742081,13004.635354609993,33.80262221999874,53346.98039424001 2025-11-10,02:34:43.000,314,11041789,12125,0,1762742082,13004.736399259993,33.83786787000281,53347.05026544 2025-11-10,02:34:44.000,314,11041822,12085,0,1762742083,13004.803762359988,33.83786787000281,53347.02930408001 2025-11-10,02:34:45.000,314,11041806,12085,0,1762742084,13004.850916529998,33.85901526000089,53347.02930408001 2025-11-10,02:34:46.000,314,11041768,12125,0,1762742085,13004.98564272999,33.873113519999606,53347.07821392001 2025-11-10,02:34:47.000,314,11041848,12325,0,1762742086,13005.10689630999,33.880162649998965,53347.036291200006 2025-11-10,02:34:48.000,314,11041801,12005,0,1762742087,13005.17425941,33.85901526000089,53347.0712268 2025-11-10,02:34:49.000,314,11041787,12245,0,1762742088,13005.24835881999,33.94360482000047,53347.12013664 2025-11-10,02:34:50.000,314,11041777,11965,0,1762742089,13005.342667159995,33.936555690001114,53347.19699496001 2025-11-10,02:34:51.000,314,11041813,12125,0,1762742090,13005.37634871,33.94360482000047,53347.134110880004 2025-11-10,02:34:52.000,314,11041783,12045,0,1762742091,13005.41676657,33.96475220999855,53347.155072240006 2025-11-10,02:34:53.000,314,11041781,12285,0,1762742092,13005.463920739996,34.049341769998136,53347.21795632 2025-11-10,02:34:54.000,314,11041819,11925,0,1762742093,13005.517811220001,34.08458742000221,53347.22494344001 2025-11-10,02:34:55.000,314,11041851,11965,0,1762742094,13005.511074909991,34.112783939999645,53347.26686616 2025-11-10,02:34:56.000,314,11041827,12205,0,1762742095,13005.551492769991,34.17622611000115,53347.23891768 2025-11-10,02:34:57.000,314,11041811,12365,0,1762742096,13005.551492769991,34.25376654000138,53347.27385328001 2025-11-10,02:34:58.000,314,11041777,11845,0,1762742097,13005.551492769991,34.31015958000353,53347.24590480001 2025-11-10,02:34:59.000,314,11041777,12005,0,1762742098,13005.551492769991,34.380650880004396,53347.21795632 2025-11-10,02:35:00.000,314,11041812,12045,0,1762742099,13005.538020150001,34.44409304999863,53347.28782752 2025-11-10,02:35:01.000,314,11041790,12045,0,1762742100,13005.497602290001,34.53573174000485,53347.2808404 2025-11-10,02:35:02.000,314,11041787,12045,0,1762742101,13005.490865979991,34.59212477999972,53347.30878888 2025-11-10,02:35:03.000,314,11041799,12005,0,1762742102,13005.484129669996,34.66261608000059,53347.25987904 2025-11-10,02:35:04.000,314,11041788,11885,0,1762742103,13005.470657049991,34.7260582500021,53347.31577600001 2025-11-10,02:35:05.000,314,11041794,12125,0,1762742104,13005.423502879996,34.740156510000816,53347.322763120006 2025-11-10,02:35:06.000,314,11041792,11965,0,1762742105,13005.37634871,34.803598680002324,53347.36468584001 2025-11-10,02:35:07.000,314,11041811,12125,0,1762742106,13005.30898560999,34.8247460700004,53347.350711600004 2025-11-10,02:35:08.000,314,11041806,12245,0,1762742107,13005.29551299,34.85999172000447,53347.32975024 2025-11-10,02:35:09.000,314,11041811,11925,0,1762742108,13005.31572192,34.88818824000191,53347.34372448001 2025-11-10,02:35:10.000,314,11041813,12245,0,1762742109,13005.302249299995,34.88113911000255,53347.33673736 2025-11-10,02:35:11.000,314,11041775,12405,0,1762742110,13005.282040369995,34.88113911000255,53347.322763120006 2025-11-10,02:35:12.000,314,11041763,12165,0,1762742111,13005.28877667999,34.88818824000191,53347.301801760004 2025-11-10,02:35:13.000,314,11041785,12005,0,1762742112,13005.26856774999,34.85999172000447,53347.34372448001 2025-11-10,02:35:14.000,314,11041801,12125,0,1762742113,13005.2348862,34.88113911000255,53347.33673736 2025-11-10,02:35:15.000,314,11041807,12205,0,1762742114,13005.24835881999,34.85294258999784,53347.301801760004 2025-11-10,02:35:16.000,314,11041814,12165,0,1762742115,13005.20794095999,34.83884432999912,53347.36468584001 2025-11-10,02:35:17.000,314,11041800,12045,0,1762742116,13005.180995719995,34.83884432999912,53347.420582800005 2025-11-10,02:35:18.000,314,11041829,12205,0,1762742117,13005.140577859995,34.83884432999912,53347.4555184 2025-11-10,02:35:19.000,314,11041791,12045,0,1762742118,13005.100159999995,34.85999172000447,53347.39263432001 2025-11-10,02:35:20.000,314,11041804,12205,0,1762742119,13005.08668737999,34.85294258999784,53347.3856472 2025-11-10,02:35:21.000,314,11041818,12045,0,1762742120,13004.992379039999,34.87408998000319,53347.39263432001 2025-11-10,02:35:22.000,314,11041767,12245,0,1762742121,13004.945224869989,34.87408998000319,53347.4555184 2025-11-10,02:35:23.000,314,11041772,12125,0,1762742122,13004.911543319999,34.89523737000127,53347.371672960006 2025-11-10,02:35:24.000,314,11041842,12125,0,1762742123,13004.844180219989,34.90228650000063,53347.420582800005 2025-11-10,02:35:25.000,314,11041786,12045,0,1762742124,13004.783553429988,34.87408998000319,53347.420582800005 2025-11-10,02:35:26.000,314,11041813,12165,0,1762742125,13004.729662949998,34.87408998000319,53347.47647976 2025-11-10,02:35:27.000,314,11041842,11805,0,1762742126,13004.642090920002,34.85999172000447,53347.420582800005 2025-11-10,02:35:28.000,314,11041797,12245,0,1762742127,13004.574727819992,34.86704085000383,53347.39263432001 2025-11-10,02:35:29.000,314,11041817,12045,0,1762742128,13004.520837340002,34.83884432999912,53347.41359568001 2025-11-10,02:35:30.000,314,11041770,11965,0,1762742129,13004.440001620002,34.8247460700004,53347.44154416001 2025-11-10,02:35:31.000,314,11041801,12165,0,1762742130,13004.399583760001,34.84589345999848,53347.420582800005 2025-11-10,02:35:32.000,314,11041862,12325,0,1762742131,13004.332220659991,34.76835302999825,53347.42756992 2025-11-10,02:35:33.000,314,11041737,12005,0,1762742132,13004.251384939991,34.76130389999889,53347.40660856 2025-11-10,02:35:34.000,314,11041726,12045,0,1762742133,13004.244648629996,34.754254769999534,53347.371672960006 2025-11-10,02:35:35.000,314,11041841,12125,0,1762742134,13004.19749446,34.70491086000402,53347.39263432001 2025-11-10,02:35:36.000,314,11041827,11965,0,1762742135,13004.143603979996,34.620321300004434,53347.3856472 2025-11-10,02:35:37.000,314,11041808,12325,0,1762742136,13004.10992242999,34.62737043000379,53347.420582800005 2025-11-10,02:35:38.000,314,11041818,11925,0,1762742137,13004.07624088,34.59917390999908,53347.35769872 2025-11-10,02:35:39.000,314,11041817,11965,0,1762742138,13004.01561409,34.570977390001644,53347.3856472 2025-11-10,02:35:40.000,314,11041781,12245,0,1762742139,13003.97519623,34.59917390999908,53347.37866008 2025-11-10,02:35:41.000,314,11041774,12165,0,1762742140,13003.97519623,34.578026520001,53347.40660856 2025-11-10,02:35:42.000,314,11041798,12125,0,1762742141,13003.961723609995,34.54278087000421,53347.39263432001 2025-11-10,02:35:43.000,314,11041797,12165,0,1762742142,13003.880887889994,34.521633479998854,53347.36468584001 2025-11-10,02:35:44.000,314,11041793,12045,0,1762742143,13003.86741526999,34.50048609000078,53347.371672960006 2025-11-10,02:35:45.000,314,11041819,12125,0,1762742144,13003.80678847999,34.507535220000136,53347.40660856 2025-11-10,02:35:46.000,314,11041798,12125,0,1762742145,13003.820261099994,34.507535220000136,53347.40660856 2025-11-10,02:35:47.000,314,11041820,12325,0,1762742146,13003.773106929999,34.50048609000078,53347.39962144 2025-11-10,02:35:48.000,314,11041840,12165,0,1762742147,13003.759634309994,34.46524044000398,53347.44154416001 2025-11-10,02:35:49.000,314,11041780,12085,0,1762742148,13003.74616168999,34.47228957000334,53347.39263432001 2025-11-10,02:35:50.000,314,11041785,12165,0,1762742149,13003.705743829989,34.4793387000027,53347.420582800005 2025-11-10,02:35:51.000,314,11041810,12045,0,1762742150,13003.719216449994,34.42999478999991,53347.39962144 2025-11-10,02:35:52.000,314,11041797,12045,0,1762742151,13003.752897999999,34.40179827000247,53347.44154416001 2025-11-10,02:35:53.000,314,11041813,12045,0,1762742152,13003.725952759989,34.345405230000324,53347.420582800005 2025-11-10,02:35:54.000,314,11041761,12045,0,1762742153,13003.752897999999,34.32425784000225,53347.40660856 2025-11-10,02:35:55.000,314,11041775,12205,0,1762742154,13003.759634309994,34.2678648000001,53347.42756992 2025-11-10,02:35:56.000,314,11041810,12165,0,1762742155,13003.76637061999,34.29606132000481,53347.39263432001 2025-11-10,02:35:57.000,314,11041783,12085,0,1762742156,13003.813524789999,34.21147175999795,53347.40660856 2025-11-10,02:35:58.000,314,11041777,12085,0,1762742157,13003.83373372,34.19032436999987,53347.40660856 2025-11-10,02:35:59.000,314,11041798,12165,0,1762742158,13003.85394265,34.17622611000115,53347.44154416001 2025-11-10,02:36:00.000,314,11041781,12085,0,1762742159,13003.85394265,34.098685680000926,53347.43455704 2025-11-10,02:36:01.000,314,11041769,12005,0,1762742160,13003.86741526999,34.03524350999942,53347.3856472 2025-11-10,02:36:02.000,314,11041754,12245,0,1762742161,13003.90783312999,34.01409612000134,53347.40660856 2025-11-10,02:36:03.000,314,11041783,12045,0,1762742162,13003.880887889994,33.985899600003904,53347.43455704 2025-11-10,02:36:04.000,314,11041737,12085,0,1762742163,13003.82699740999,33.99999786000262,53347.42756992 2025-11-10,02:36:05.000,314,11041798,12205,0,1762742164,13003.86741526999,33.936555690001114,53347.39263432001 2025-11-10,02:36:06.000,314,11041768,12005,0,1762742165,13003.840470029994,33.95065394999983,53347.48346688001 2025-11-10,02:36:07.000,314,11041781,12045,0,1762742166,13003.78657954999,34.00704699000198,53347.39263432001 2025-11-10,02:36:08.000,314,11041742,12325,0,1762742167,13003.759634309994,33.978850470004545,53347.40660856 2025-11-10,02:36:09.000,314,11041817,12045,0,1762742168,13003.732689069999,34.01409612000134,53347.39263432001 2025-11-10,02:36:10.000,314,11041722,12325,0,1762742169,13003.719216449994,34.02819438000006,53347.39962144 2025-11-10,02:36:11.000,314,11041726,12165,0,1762742170,13003.624908109989,34.03524350999942,53347.41359568001 2025-11-10,02:36:12.000,314,11041736,12285,0,1762742171,13003.577753939993,34.06344003000413,53347.40660856 2025-11-10,02:36:13.000,314,11041751,12005,0,1762742172,13003.557545009993,34.098685680000926,53347.44853128 2025-11-10,02:36:14.000,314,11041722,12165,0,1762742173,13003.490181909998,34.148029590003716,53347.46250552001 2025-11-10,02:36:15.000,314,11041774,11965,0,1762742174,13003.469972979998,34.17622611000115,53347.43455704 2025-11-10,02:36:16.000,314,11041775,12165,0,1762742175,13003.402609880002,34.20442262999859,53347.40660856 2025-11-10,02:36:17.000,314,11041767,11965,0,1762742176,13003.409346189997,34.218520890004584,53347.36468584001 2025-11-10,02:36:18.000,314,11041759,12165,0,1762742177,13003.375664639992,34.23966828000266,53347.35769872 2025-11-10,02:36:19.000,314,11041717,12005,0,1762742178,13003.362192020002,34.27491392999946,53347.33673736 2025-11-10,02:36:20.000,314,11041789,12005,0,1762742179,13003.368928329997,34.289012189998175,53347.3856472 2025-11-10,02:36:21.000,314,11041718,12165,0,1762742180,13003.402609880002,34.31015958000353,53347.29481464001 2025-11-10,02:36:22.000,314,11041787,12085,0,1762742181,13003.456500359993,34.32425784000225,53347.33673736 2025-11-10,02:36:23.000,314,11041752,12125,0,1762742182,13003.463236670003,34.387700010003755,53347.34372448001 2025-11-10,02:36:24.000,314,11041761,12005,0,1762742183,13003.483445600003,34.41589653000119,53347.301801760004 2025-11-10,02:36:25.000,314,11041806,12325,0,1762742184,13003.544072389988,34.42999478999991,53347.350711600004 2025-11-10,02:36:26.000,314,11041756,12165,0,1762742185,13003.604699179989,34.44409304999863,53347.27385328001 2025-11-10,02:36:27.000,314,11041812,12245,0,1762742186,13003.672062279998,34.46524044000398,53347.27385328001 2025-11-10,02:36:28.000,314,11041737,12045,0,1762742187,13003.732689069999,34.45819131000462,53347.30878888 2025-11-10,02:36:29.000,314,11041799,12125,0,1762742188,13003.83373372,34.47228957000334,53347.25987904 2025-11-10,02:36:30.000,314,11041790,12245,0,1762742189,13003.88762419999,34.4793387000027,53347.28782752 2025-11-10,02:36:31.000,314,11041804,12125,0,1762742190,13003.9549873,34.47228957000334,53347.28782752 2025-11-10,02:36:32.000,314,11041774,12005,0,1762742191,13004.022350399995,34.507535220000136,53347.23193056 2025-11-10,02:36:33.000,314,11041771,12165,0,1762742192,13004.123395049995,34.563928260002285,53347.29481464001 2025-11-10,02:36:34.000,314,11041728,12085,0,1762742193,13004.184021839996,34.570977390001644,53347.21795632 2025-11-10,02:36:35.000,314,11041763,12205,0,1762742194,13004.23791232,34.620321300004434,53347.252891920005 2025-11-10,02:36:36.000,314,11041748,12245,0,1762742195,13004.278330180001,34.63441956000315,53347.301801760004 2025-11-10,02:36:37.000,314,11041781,12205,0,1762742196,13004.298539110001,34.66261608000059,53347.25987904 2025-11-10,02:36:38.000,314,11041731,11805,0,1762742197,13004.332220659991,34.68376346999867,53347.28782752 2025-11-10,02:36:39.000,314,11041750,12045,0,1762742198,13004.352429589992,34.71195999000338,53347.25987904 2025-11-10,02:36:40.000,314,11041781,12405,0,1762742199,13004.399583760001,34.68376346999867,53347.26686616 2025-11-10,02:36:41.000,314,11041769,12285,0,1762742200,13004.338956970001,34.71900912000274,53347.27385328001 2025-11-10,02:36:42.000,314,11041786,12165,0,1762742201,13004.399583760001,34.690812599998026,53347.24590480001 2025-11-10,02:36:43.000,314,11041779,12445,0,1762742202,13004.426528999997,34.71900912000274,53347.27385328001 2025-11-10,02:36:44.000,314,11041762,12085,0,1762742203,13004.419792690001,34.71195999000338,53347.24590480001 2025-11-10,02:36:45.000,314,11041759,12005,0,1762742204,13004.453474239992,34.67671433999931,53347.322763120006 2025-11-10,02:36:46.000,314,11041779,12125,0,1762742205,13004.426528999997,34.690812599998026,53347.301801760004 2025-11-10,02:36:47.000,314,11041780,12245,0,1762742206,13004.406320069997,34.67671433999931,53347.31577600001 2025-11-10,02:36:48.000,314,11041735,12165,0,1762742207,13004.392847449992,34.64146869000251,53347.2808404 2025-11-10,02:36:49.000,314,11041729,12085,0,1762742208,13004.413056379992,34.620321300004434,53347.322763120006 2025-11-10,02:36:50.000,314,11041696,12085,0,1762742209,13004.399583760001,34.620321300004434,53347.33673736 2025-11-10,02:36:51.000,314,11041755,12045,0,1762742210,13004.372638519992,34.59917390999908,53347.32975024 2025-11-10,02:36:52.000,314,11041768,12165,0,1762742211,13004.352429589992,34.59917390999908,53347.34372448001 2025-11-10,02:36:53.000,314,11041720,12245,0,1762742212,13004.345693279996,34.62737043000379,53347.322763120006 2025-11-10,02:36:54.000,314,11041742,12325,0,1762742213,13004.359165900001,34.66261608000059,53347.32975024 2025-11-10,02:36:55.000,314,11041738,12045,0,1762742214,13004.338956970001,34.67671433999931,53347.34372448001 2025-11-10,02:36:56.000,314,11041754,12125,0,1762742215,13004.325484349996,34.690812599998026,53347.31577600001 2025-11-10,02:36:57.000,314,11041759,12085,0,1762742216,13004.318748040001,34.70491086000402,53347.322763120006 2025-11-10,02:36:58.000,314,11041747,12245,0,1762742217,13004.352429589992,34.73310738000146,53347.2808404 2025-11-10,02:36:59.000,314,11041693,11965,0,1762742218,13004.372638519992,34.71900912000274,53347.322763120006 2025-11-10,02:37:00.000,314,11041744,12365,0,1762742219,13004.406320069997,34.747205640000175,53347.29481464001 2025-11-10,02:37:01.000,314,11041703,12045,0,1762742220,13004.446737929997,34.77540216000489,53347.322763120006 2025-11-10,02:37:02.000,314,11041769,12125,0,1762742221,13004.466946859997,34.796549550002965,53347.2808404 2025-11-10,02:37:03.000,314,11041774,12325,0,1762742222,13004.493892099992,34.85294258999784,53347.26686616 2025-11-10,02:37:04.000,314,11041711,12245,0,1762742223,13004.473683169992,34.85294258999784,53347.26686616 2025-11-10,02:37:05.000,314,11041744,12005,0,1762742224,13004.500628410002,34.84589345999848,53347.28782752 2025-11-10,02:37:06.000,314,11041741,12165,0,1762742225,13004.520837340002,34.88113911000255,53347.24590480001 2025-11-10,02:37:07.000,314,11041757,12325,0,1762742226,13004.541046270002,34.88113911000255,53347.30878888 2025-11-10,02:37:08.000,314,11041738,12405,0,1762742227,13004.567991509997,34.84589345999848,53347.27385328001 2025-11-10,02:37:09.000,314,11041727,12085,0,1762742228,13004.554518889992,34.90933562999999,53347.24590480001 2025-11-10,02:37:10.000,314,11041771,12125,0,1762742229,13004.567991509997,34.86704085000383,53347.301801760004 2025-11-10,02:37:11.000,314,11041744,12045,0,1762742230,13004.608409369997,34.90228650000063,53347.301801760004 2025-11-10,02:37:12.000,314,11041775,12285,0,1762742231,13004.601673060002,34.89523737000127,53347.23891768 2025-11-10,02:37:13.000,314,11041720,12325,0,1762742232,13004.581464130002,34.88818824000191,53347.23891768 2025-11-10,02:37:14.000,314,11041755,12205,0,1762742233,13004.635354609993,34.923433889998705,53347.322763120006 2025-11-10,02:37:15.000,314,11041768,12005,0,1762742234,13004.601673060002,34.90228650000063,53347.27385328001 2025-11-10,02:37:16.000,314,11041744,12005,0,1762742235,13004.608409369997,34.916384759999346,53347.32975024 2025-11-10,02:37:17.000,314,11041753,12165,0,1762742236,13004.621881990002,34.95163041000342,53347.32975024 2025-11-10,02:37:18.000,314,11041773,11965,0,1762742237,13004.567991509997,34.94458128000406,53347.30878888 2025-11-10,02:37:19.000,314,11041817,12085,0,1762742238,13004.547782579997,35.00097431999893,53347.350711600004 2025-11-10,02:37:20.000,314,11041756,12045,0,1762742239,13004.527573649997,34.98687606000021,53347.37866008 2025-11-10,02:37:21.000,314,11041739,11965,0,1762742240,13004.460210550002,34.95867954000278,53347.37866008 2025-11-10,02:37:22.000,314,11041763,11965,0,1762742241,13004.399583760001,34.98687606000021,53347.37866008 2025-11-10,02:37:23.000,314,11041715,12085,0,1762742242,13004.365902209996,34.979826930000854,53347.37866008 2025-11-10,02:37:24.000,314,11041727,12005,0,1762742243,13004.325484349996,34.98687606000021,53347.43455704 2025-11-10,02:37:25.000,314,11041749,12205,0,1762742244,13004.244648629996,34.95163041000342,53347.371672960006 2025-11-10,02:37:26.000,314,11041773,12045,0,1762742245,13004.21770339,34.965728670002136,53347.40660856 2025-11-10,02:37:27.000,314,11041780,12045,0,1762742246,13004.17728553,34.930483019998064,53347.44154416001 2025-11-10,02:37:28.000,314,11041748,12085,0,1762742247,13004.11665874,34.85999172000447,53347.41359568001 2025-11-10,02:37:29.000,314,11041741,12285,0,1762742248,13004.082977189995,34.923433889998705,53347.39962144 2025-11-10,02:37:30.000,314,11041759,12085,0,1762742249,13004.062768259995,34.85294258999784,53347.40660856 2025-11-10,02:37:31.000,314,11041765,12045,0,1762742250,13004.03582302,34.84589345999848,53347.43455704 2025-11-10,02:37:32.000,314,11041765,12165,0,1762742251,13004.002141469995,34.86704085000383,53347.43455704 2025-11-10,02:37:33.000,314,11041747,12045,0,1762742252,13004.002141469995,34.85999172000447,53347.44853128 2025-11-10,02:37:34.000,314,11041806,12005,0,1762742253,13003.98866884999,34.81769694000104,53347.39962144 2025-11-10,02:37:35.000,314,11041799,12005,0,1762742254,13003.9549873,34.81064781000168,53347.420582800005 2025-11-10,02:37:37.000,314,11041817,11965,0,1762742256,13003.92804205999,34.789500420003606,53347.43455704 2025-11-10,02:37:37.000,314,11041791,11925,0,1762742256,13003.93477837,34.789500420003606,53347.41359568001 2025-11-10,02:37:38.000,314,11041705,12365,0,1762742257,13003.89436051,34.789500420003606,53347.44853128 2025-11-10,02:37:39.000,314,11041791,12005,0,1762742258,13003.84720633999,34.747205640000175,53347.42756992 2025-11-10,02:37:40.000,314,11041761,12005,0,1762742259,13003.80678847999,34.77540216000489,53347.41359568001 2025-11-10,02:37:41.000,314,11041739,12365,0,1762742260,13003.793315859999,34.76835302999825,53347.42756992 2025-11-10,02:37:42.000,314,11041737,12165,0,1762742261,13003.793315859999,34.73310738000146,53347.37866008 2025-11-10,02:37:43.000,314,11041791,11965,0,1762742262,13003.752897999999,34.740156510000816,53347.420582800005 2025-11-10,02:37:44.000,314,11041777,12005,0,1762742263,13003.725952759989,34.747205640000175,53347.420582800005 2025-11-10,02:37:45.000,314,11041806,12325,0,1762742264,13003.712480139999,34.747205640000175,53347.44154416001 2025-11-10,02:37:46.000,314,11041757,11965,0,1762742265,13003.739425379994,34.71195999000338,53347.43455704 2025-11-10,02:37:47.000,314,11041749,12005,0,1762742266,13003.725952759989,34.690812599998026,53347.47647976 2025-11-10,02:37:48.000,314,11041746,12085,0,1762742267,13003.678798589994,34.71195999000338,53347.420582800005 2025-11-10,02:37:49.000,314,11041780,12165,0,1762742268,13003.645117039989,34.68376346999867,53347.41359568001 2025-11-10,02:37:50.000,314,11041830,12085,0,1762742269,13003.658589659994,34.66261608000059,53347.4555184 2025-11-10,02:37:51.000,314,11041762,12205,0,1762742270,13003.591226559998,34.65556695000123,53347.420582800005 2025-11-10,02:37:52.000,314,11041762,11965,0,1762742271,13003.564281319988,34.65556695000123,53347.42756992 2025-11-10,02:37:53.000,314,11041784,11965,0,1762742272,13003.544072389988,34.65556695000123,53347.48346688001 2025-11-10,02:37:54.000,314,11041763,12205,0,1762742273,13003.496918219993,34.65556695000123,53347.46250552001 2025-11-10,02:37:55.000,314,11041785,12125,0,1762742274,13003.483445600003,34.66966520999995,53347.4555184 2025-11-10,02:37:56.000,314,11041794,12325,0,1762742275,13003.476709289993,34.62737043000379,53347.4555184 2025-11-10,02:37:57.000,314,11041756,11965,0,1762742276,13003.409346189997,34.64851782000187,53347.40660856 2025-11-10,02:37:58.000,314,11041798,12045,0,1762742277,13003.355455709992,34.60622303999844,53347.43455704 2025-11-10,02:37:59.000,314,11041779,12085,0,1762742278,13003.301565230002,34.66966520999995,53347.4555184 2025-11-10,02:38:00.000,314,11041756,11965,0,1762742279,13003.267883679997,34.65556695000123,53347.46250552001 2025-11-10,02:38:01.000,314,11041731,12085,0,1762742280,13003.213993199992,34.69786173000466,53347.44154416001 2025-11-10,02:38:02.000,314,11041776,12045,0,1762742281,13003.207256889997,34.690812599998026,53347.41359568001 2025-11-10,02:38:03.000,314,11041772,12125,0,1762742282,13003.166839029996,34.690812599998026,53347.37866008 2025-11-10,02:38:04.000,314,11041779,12245,0,1762742283,13003.099475930001,34.66261608000059,53347.44853128 2025-11-10,02:38:05.000,314,11041793,12165,0,1762742284,13003.086003309996,34.70491086000402,53347.420582800005 2025-11-10,02:38:06.000,314,11041810,12245,0,1762742285,13003.052321759991,34.68376346999867,53347.43455704 2025-11-10,02:38:07.000,314,11041815,12165,0,1762742286,13003.045585449996,34.690812599998026,53347.39263432001 2025-11-10,02:38:08.000,314,11041808,12205,0,1762742287,13003.011903899991,34.70491086000402,53347.37866008 2025-11-10,02:38:09.000,314,11041806,12325,0,1762742288,13002.99843128,34.747205640000175,53347.350711600004 2025-11-10,02:38:10.000,314,11041823,12125,0,1762742289,13002.97822235,34.690812599998026,53347.32975024 2025-11-10,02:38:11.000,314,11041805,12045,0,1762742290,13002.984958659996,34.66261608000059,53347.30878888 2025-11-10,02:38:12.000,314,11041776,12085,0,1762742291,13002.95801342,34.64851782000187,53347.31577600001 2025-11-10,02:38:13.000,314,11041804,12045,0,1762742292,13002.964749729996,34.63441956000315,53347.28782752 2025-11-10,02:38:14.000,314,11041778,12085,0,1762742293,13002.93780449,34.59917390999908,53347.322763120006 2025-11-10,02:38:15.000,314,11041785,12085,0,1762742294,13002.944540799996,34.570977390001644,53347.27385328001 2025-11-10,02:38:16.000,314,11041806,12205,0,1762742295,13002.924331869996,34.521633479998854,53347.2808404 2025-11-10,02:38:17.000,314,11041791,12325,0,1762742296,13002.924331869996,34.563928260002285,53347.25987904 2025-11-10,02:38:18.000,314,11041793,11965,0,1762742297,13002.924331869996,34.50048609000078,53347.24590480001 2025-11-10,02:38:19.000,314,11041774,12325,0,1762742298,13002.93780449,34.49343696000142,53347.23891768 2025-11-10,02:38:20.000,314,11041815,12085,0,1762742299,13002.91085924999,34.48638783000206,53347.23193056 2025-11-10,02:38:21.000,314,11041729,12125,0,1762742300,13002.904122939995,34.45819131000462,53347.21795632 2025-11-10,02:38:22.000,314,11041788,12085,0,1762742301,13002.904122939995,34.387700010003755,53347.203982080006 2025-11-10,02:38:23.000,314,11041756,12285,0,1762742302,13002.904122939995,34.35950348999904,53347.19699496001 2025-11-10,02:38:24.000,314,11041805,12085,0,1762742303,13002.91759556,34.345405230000324,53347.21795632 2025-11-10,02:38:25.000,314,11041814,12045,0,1762742304,13002.89738663,34.3665526199984,53347.203982080006 2025-11-10,02:38:26.000,314,11041775,11965,0,1762742305,13002.91085924999,34.289012189998175,53347.17603360001 2025-11-10,02:38:27.000,314,11041795,12245,0,1762742306,13002.8771777,34.27491392999946,53347.23193056 2025-11-10,02:38:28.000,314,11041776,11965,0,1762742307,13002.863705079995,34.25376654000138,53347.14808512001 2025-11-10,02:38:29.000,314,11041789,12045,0,1762742308,13002.85696877,34.21147175999795,53347.12712376001 2025-11-10,02:38:30.000,314,11041794,12085,0,1762742309,13002.823287219995,34.2326191500033,53347.12013664 2025-11-10,02:38:31.000,314,11041764,12285,0,1762742310,13002.79634198,34.19032436999987,53347.17603360001 2025-11-10,02:38:32.000,314,11041786,12085,0,1762742311,13002.782869359995,34.19032436999987,53347.11314952 2025-11-10,02:38:33.000,314,11041816,11965,0,1762742312,13002.74918780999,34.21147175999795,53347.12013664 2025-11-10,02:38:34.000,314,11041777,12165,0,1762742313,13002.73571519,34.162127850002435,53347.0712268 2025-11-10,02:38:35.000,314,11041806,12125,0,1762742314,13002.74918780999,34.18327524000051,53347.09917528 2025-11-10,02:38:36.000,314,11041778,12085,0,1762742315,13002.702033639995,34.148029590003716,53347.11314952 2025-11-10,02:38:37.000,314,11041842,12485,0,1762742316,13002.70876994999,34.098685680000926,53347.09218816 2025-11-10,02:38:38.000,314,11041743,12005,0,1762742317,13002.68856101999,34.105734810000286,53347.0712268 2025-11-10,02:38:39.000,314,11041790,11965,0,1762742318,13002.69529733,34.119833069999004,53347.09218816 2025-11-10,02:38:40.000,314,11041822,12325,0,1762742319,13002.69529733,34.09163655000157,53347.06423968 2025-11-10,02:38:41.000,314,11041742,12005,0,1762742320,13002.73571519,34.09163655000157,53347.02930408001 2025-11-10,02:38:42.000,314,11041801,11805,0,1762742321,13002.742451499995,34.105734810000286,53347.00834272001 2025-11-10,02:38:43.000,314,11041785,12005,0,1762742322,13002.722242569995,34.155078720003075,53347.015329840004 2025-11-10,02:38:44.000,314,11041760,11965,0,1762742323,13002.702033639995,34.14098046000436,53346.99436848 2025-11-10,02:38:45.000,314,11041756,12205,0,1762742324,13002.69529733,34.12688219999836,53346.99436848 2025-11-10,02:38:46.000,314,11041783,12125,0,1762742325,13002.70876994999,34.19737349999923,53346.92449728 2025-11-10,02:38:47.000,314,11041838,12045,0,1762742326,13002.702033639995,34.21147175999795,53346.8965488 2025-11-10,02:38:48.000,314,11041791,12125,0,1762742327,13002.702033639995,34.25376654000138,53346.917510160005 2025-11-10,02:38:49.000,314,11041766,12005,0,1762742328,13002.70876994999,34.289012189998175,53346.88956168001 2025-11-10,02:38:50.000,314,11041765,12205,0,1762742329,13002.71550626,34.31720871000289,53346.88257456 2025-11-10,02:39:01.000,314,11041787,12245,0,1762742340,13002.446053859989,34.42294566000055,53346.69392232001 2025-11-10,02:39:02.000,314,11041798,12005,0,1762742341,13002.419108619993,34.394749140003114,53346.700909440005 2025-11-10,02:39:03.000,314,11041827,12005,0,1762742342,13002.358481829993,34.40884740000183,53346.6869352 2025-11-10,02:39:04.000,314,11041800,12125,0,1762742343,13002.351745519998,34.37360174999776,53346.69392232001 2025-11-10,02:39:05.000,314,11041789,12285,0,1762742344,13002.304591349988,34.44409304999863,53346.67296096001 2025-11-10,02:39:06.000,314,11041774,12125,0,1762742345,13002.277646109993,34.40884740000183,53346.67296096001 2025-11-10,02:39:07.000,314,11041770,12005,0,1762742346,13002.277646109993,34.42999478999991,53346.60308976001 2025-11-10,02:39:08.000,314,11041850,11885,0,1762742347,13002.230491939998,34.42999478999991,53346.61007688 2025-11-10,02:39:09.000,314,11041756,12165,0,1762742348,13002.203546700002,34.42294566000055,53346.58911552 2025-11-10,02:39:10.000,314,11041790,12045,0,1762742349,13002.223755630002,34.45819131000462,53346.5471928 2025-11-10,02:39:11.000,314,11041817,11965,0,1762742350,13002.217019319993,34.40884740000183,53346.582128400005 2025-11-10,02:39:12.000,314,11041798,12045,0,1762742351,13002.243964560002,34.42294566000055,53346.56815416 2025-11-10,02:39:13.000,314,11041849,11925,0,1762742352,13002.257437179993,34.42294566000055,53346.49129584 2025-11-10,02:39:14.000,314,11041801,11925,0,1762742353,13002.264173490003,34.44409304999863,53346.533218560005 2025-11-10,02:39:15.000,314,11041822,12165,0,1762742354,13002.284382419988,34.45819131000462,53346.56815416 2025-11-10,02:39:16.000,314,11041845,11805,0,1762742355,13002.297855039993,34.43704391999927,53346.50527008001 2025-11-10,02:39:17.000,314,11041783,12085,0,1762742356,13002.277646109993,34.46524044000398,53346.484308720006 2025-11-10,02:39:18.000,314,11041795,12085,0,1762742357,13002.338272899993,34.49343696000142,53346.414437520005 2025-11-10,02:39:19.000,314,11041798,12165,0,1762742358,13002.378690759993,34.53573174000485,53346.442386 2025-11-10,02:39:20.000,314,11041786,12005,0,1762742359,13002.365218139988,34.54983000000357,53346.414437520005 2025-11-10,02:39:21.000,314,11041762,12245,0,1762742360,13002.405635999989,34.54983000000357,53346.45636024001 2025-11-10,02:39:22.000,314,11041806,11965,0,1762742361,13002.419108619993,34.59917390999908,53346.414437520005 2025-11-10,02:39:23.000,314,11041840,11965,0,1762742362,13002.412372309998,34.63441956000315,53346.39347616 2025-11-10,02:39:24.000,314,11041774,12045,0,1762742363,13002.446053859989,34.65556695000123,53346.38648904001 2025-11-10,02:39:25.000,314,11041780,11885,0,1762742364,13002.459526479994,34.71195999000338,53346.3725148 2025-11-10,02:39:26.000,314,11041816,12125,0,1762742365,13002.520153269994,34.73310738000146,53346.316617840006 2025-11-10,02:39:27.000,314,11041778,11965,0,1762742366,13002.553834819999,34.76835302999825,53346.35854056001 2025-11-10,02:39:28.000,314,11041789,12085,0,1762742367,13002.621197919994,34.83179519999976,53346.316617840006 2025-11-10,02:39:29.000,314,11041750,12165,0,1762742368,13002.62793422999,34.83179519999976,53346.27469512 2025-11-10,02:39:30.000,314,11041759,12085,0,1762742369,13002.661615779994,34.84589345999848,53346.28168224 2025-11-10,02:39:31.000,314,11041817,12045,0,1762742370,13002.702033639995,34.85294258999784,53346.316617840006 2025-11-10,02:39:32.000,314,11041830,12045,0,1762742371,13002.75592412,34.88818824000191,53346.33059208 2025-11-10,02:39:33.000,314,11041802,12085,0,1762742372,13002.81655091,34.90933562999999,53346.23975952001 2025-11-10,02:39:34.000,314,11041797,12125,0,1762742373,13002.91759556,34.94458128000406,53346.27469512 2025-11-10,02:39:35.000,314,11041813,12005,0,1762742374,13002.97148603999,34.95867954000278,53346.28168224 2025-11-10,02:39:36.000,314,11041754,12205,0,1762742375,13003.025376519996,34.95867954000278,53346.26770800001 2025-11-10,02:39:37.000,314,11041775,12085,0,1762742376,13003.065794379996,34.98687606000021,53346.246746640005 2025-11-10,02:39:38.000,314,11041771,11965,0,1762742377,13003.146630099996,34.98687606000021,53346.295656480004 2025-11-10,02:39:39.000,314,11041837,12005,0,1762742378,13003.166839029996,35.00802344999829,53346.3026436 2025-11-10,02:39:40.000,314,11041793,12325,0,1762742379,13003.267883679997,35.029170840003644,53346.295656480004 2025-11-10,02:39:41.000,314,11041806,12205,0,1762742380,13003.308301539997,35.08556387999852,53346.32360496 2025-11-10,02:39:42.000,314,11041784,12205,0,1762742381,13003.368928329997,35.06441649000044,53346.26072088 2025-11-10,02:39:43.000,314,11041803,12485,0,1762742382,13003.429555119998,35.09966214000451,53346.28866936001 2025-11-10,02:39:44.000,314,11041829,12125,0,1762742383,13003.443027740002,35.11376040000323,53346.33059208 2025-11-10,02:39:45.000,314,11041812,12165,0,1762742384,13003.503654529988,35.149006050000025,53346.26072088 2025-11-10,02:39:46.000,314,11041797,12005,0,1762742385,13003.550808699998,35.191300830003456,53346.28866936001 2025-11-10,02:39:47.000,314,11041795,12285,0,1762742386,13003.604699179989,35.205399090002174,53346.32360496 2025-11-10,02:39:48.000,314,11041781,11965,0,1762742387,13003.651853349998,35.24769386999833,53346.3026436 2025-11-10,02:39:49.000,314,11041797,12005,0,1762742388,13003.692271209999,35.27589039000304,53346.28866936001 2025-11-10,02:39:50.000,314,11041788,12165,0,1762742389,13003.712480139999,35.27589039000304,53346.26770800001 2025-11-10,02:40:01.000,314,11041833,12005,0,1762742400,13004.285066489996,35.67064167000353,53346.414437520005 2025-11-10,02:40:02.000,314,11041809,11885,0,1762742401,13004.352429589992,35.70588732000033,53346.44937312 2025-11-10,02:40:03.000,314,11041828,12045,0,1762742402,13004.433265309992,35.734083839997766,53346.45636024001 2025-11-10,02:40:04.000,314,11041794,12165,0,1762742403,13004.500628410002,35.74818210000376,53346.47732160001 2025-11-10,02:40:05.000,314,11041826,12245,0,1762742404,13004.581464130002,35.790476879999915,53346.463347360004 2025-11-10,02:40:06.000,314,11041790,12085,0,1762742405,13004.682508780003,35.832771660003345,53346.45636024001 2025-11-10,02:40:07.000,314,11041801,12085,0,1762742406,13004.763344499988,35.86801731000014,53346.51924432 2025-11-10,02:40:08.000,314,11041834,12045,0,1762742407,13004.844180219989,35.91031209000357,53346.484308720006 2025-11-10,02:40:09.000,314,11041823,12045,0,1762742408,13004.891334389999,35.966705129998445,53346.50527008001 2025-11-10,02:40:10.000,314,11041806,12085,0,1762742409,13004.98564272999,36.00195078000252,53346.49828296 2025-11-10,02:40:11.000,314,11041807,11925,0,1762742410,13005.04626951999,36.04424555999867,53346.5471928 2025-11-10,02:40:12.000,314,11041806,12085,0,1762742411,13005.12710523999,36.0865403400021,53346.60308976001 2025-11-10,02:40:13.000,314,11041831,12165,0,1762742412,13005.21467727,36.14293338000425,53346.58911552 2025-11-10,02:40:14.000,314,11041852,12005,0,1762742413,13005.26856774999,36.199326419999124,53346.631038240004 2025-11-10,02:40:15.000,314,11041781,11925,0,1762742414,13005.34940346999,36.22047381000448,53346.67296096001 2025-11-10,02:40:16.000,314,11041829,11845,0,1762742415,13005.37634871,36.26981771999999,53346.71488368 2025-11-10,02:40:17.000,314,11041817,12125,0,1762742416,13005.443711809996,36.31916163000278,53346.6869352 2025-11-10,02:40:18.000,314,11041811,12085,0,1762742417,13005.497602290001,36.3332598900015,53346.73584504 2025-11-10,02:40:19.000,314,11041829,12165,0,1762742418,13005.538020150001,36.38965293000365,53346.749819280005 2025-11-10,02:40:20.000,314,11041790,11925,0,1762742419,13005.578438010001,36.41080032000173,53346.77776776 2025-11-10,02:40:21.000,314,11041811,12085,0,1762742420,13005.605383249997,36.45309509999788,53346.78475488 2025-11-10,02:40:22.000,314,11041779,12125,0,1762742421,13005.679482660002,36.481291620002594,53346.76379352 2025-11-10,02:40:23.000,314,11041816,12045,0,1762742422,13005.686218969997,36.467193360003876,53346.847638960004 2025-11-10,02:40:24.000,314,11041803,12005,0,1762742423,13005.719900520002,36.48834075000195,53346.8266776 2025-11-10,02:40:25.000,314,11041763,12085,0,1762742424,13005.733373139992,36.52358639999875,53346.8965488 2025-11-10,02:40:26.000,314,11041775,12125,0,1762742425,13005.753582069992,36.48834075000195,53346.847638960004 2025-11-10,02:40:27.000,314,11041756,12005,0,1762742426,13005.753582069992,36.50243901000067,53346.91052304001 2025-11-10,02:40:28.000,314,11041793,11965,0,1762742427,13005.753582069992,36.50948814000003,53346.86161320001 2025-11-10,02:40:29.000,314,11041783,12165,0,1762742428,13005.767054689997,36.55883205000282,53346.87558744 2025-11-10,02:40:30.000,314,11041830,12125,0,1762742429,13005.760318380002,36.5799794400009,53346.92449728 2025-11-10,02:40:42.000,314,11041806,12205,0,1762742441,13005.780527310002,36.62932335000369,53347.036291200006 2025-11-10,02:40:43.000,314,11041788,11965,0,1762742442,13005.780527310002,36.62932335000369,53347.0013556 2025-11-10,02:40:44.000,314,11041751,12285,0,1762742443,13005.740109450002,36.608175959998334,53347.02231696 2025-11-10,02:40:45.000,314,11041769,12125,0,1762742444,13005.740109450002,36.62932335000369,53347.05026544 2025-11-10,02:40:46.000,314,11041771,12125,0,1762742445,13005.767054689997,36.601126829998975,53347.02231696 2025-11-10,02:40:47.000,314,11041769,11965,0,1762742446,13005.793999929992,36.5447337900041,53347.04327832 2025-11-10,02:40:48.000,314,11041796,12085,0,1762742447,13005.793999929992,36.5799794400009,53347.05725256001 2025-11-10,02:40:49.000,314,11041791,12125,0,1762742448,13005.787263619997,36.55883205000282,53347.09218816 2025-11-10,02:40:50.000,314,11041774,12165,0,1762742449,13005.767054689997,36.55883205000282,53346.97340712 2025-11-10,02:40:51.000,314,11041803,12125,0,1762742450,13005.760318380002,36.56588118000218,53347.05026544 2025-11-10,02:40:52.000,314,11041761,12085,0,1762742451,13005.760318380002,36.5447337900041,53347.015329840004 2025-11-10,02:40:53.000,314,11041778,12045,0,1762742452,13005.807472549997,36.50948814000003,53347.02231696 2025-11-10,02:40:54.000,314,11041803,12245,0,1762742453,13005.807472549997,36.49538988000131,53347.06423968 2025-11-10,02:40:55.000,314,11041779,12245,0,1762742454,13005.827681479997,36.460144230004516,53347.07821392001 2025-11-10,02:40:56.000,314,11041764,11925,0,1762742455,13005.820945170002,36.467193360003876,53347.04327832 2025-11-10,02:40:57.000,314,11041771,12125,0,1762742456,13005.793999929992,36.44604596999852,53347.04327832 2025-11-10,02:40:58.000,314,11041779,12285,0,1762742457,13005.834417789993,36.417849450001086,53347.09218816 2025-11-10,02:40:59.000,314,11041806,12205,0,1762742458,13005.773790999992,36.38965293000365,53347.00834272001 2025-11-10,02:41:00.000,314,11041779,12125,0,1762742459,13005.787263619997,36.38965293000365,53347.02231696 2025-11-10,02:41:01.000,314,11041785,11965,0,1762742460,13005.773790999992,36.38260380000429,53347.0013556 2025-11-10,02:41:02.000,314,11041811,12325,0,1762742461,13005.753582069992,36.44604596999852,53347.02930408001 2025-11-10,02:41:03.000,314,11041781,12165,0,1762742462,13005.746845759997,36.41080032000173,53347.05026544 2025-11-10,02:41:04.000,314,11041792,12325,0,1762742463,13005.713164209992,36.431947709999804,53347.036291200006 2025-11-10,02:41:05.000,314,11041785,12245,0,1762742464,13005.753582069992,36.375554669997655,53347.015329840004 2025-11-10,02:41:06.000,314,11041787,12085,0,1762742465,13005.692955279992,36.38965293000365,53347.036291200006 2025-11-10,02:41:07.000,314,11041768,12045,0,1762742466,13005.692955279992,36.38965293000365,53347.05725256001 2025-11-10,02:41:08.000,314,11041791,12045,0,1762742467,13005.699691590002,36.41080032000173,53347.02930408001 2025-11-10,02:41:09.000,314,11041774,12125,0,1762742468,13005.639064800002,36.375554669997655,53347.02930408001 2025-11-10,02:41:10.000,314,11041780,11965,0,1762742469,13005.666010039997,36.35440727999958,53347.02930408001 2025-11-10,02:41:11.000,314,11041772,12285,0,1762742470,13005.639064800002,36.36145640999894,53347.00834272001 2025-11-10,02:41:12.000,314,11041787,11845,0,1762742471,13005.618855870001,36.34735815000022,53347.02231696 2025-11-10,02:41:13.000,314,11041774,12085,0,1762742472,13005.598646940001,36.34030902000086,53346.99436848 2025-11-10,02:41:14.000,314,11041798,12045,0,1762742473,13005.578438010001,36.36145640999894,53346.99436848 2025-11-10,02:41:15.000,314,11041809,11885,0,1762742474,13005.551492769991,36.31916163000278,53346.987381360006 2025-11-10,02:41:16.000,314,11041757,12085,0,1762742475,13005.504338599996,36.31916163000278,53346.94545864 2025-11-10,02:41:17.000,314,11041846,12045,0,1762742476,13005.497602290001,36.34030902000086,53346.917510160005 2025-11-10,02:41:18.000,314,11041807,12165,0,1762742477,13005.497602290001,36.34735815000022,53346.93847152001 2025-11-10,02:41:19.000,314,11041832,12165,0,1762742478,13005.463920739996,36.35440727999958,53346.93847152001 2025-11-10,02:41:20.000,314,11041772,11885,0,1762742479,13005.4369755,36.35440727999958,53346.90353592 2025-11-10,02:41:21.000,314,11041781,12005,0,1762742480,13005.403293949996,36.3332598900015,53346.94545864 2025-11-10,02:41:22.000,314,11041790,12005,0,1762742481,13005.37634871,36.40375119000237,53346.90353592 2025-11-10,02:41:23.000,314,11041798,11885,0,1762742482,13005.36961239999,36.41080032000173,53346.90353592 2025-11-10,02:41:24.000,314,11041793,12205,0,1762742483,13005.41676657,36.39670206000301,53346.966420000004 2025-11-10,02:41:25.000,314,11041819,12005,0,1762742484,13005.39655764,36.424898580000445,53346.8965488 2025-11-10,02:41:26.000,314,11041781,12325,0,1762742485,13005.403293949996,36.467193360003876,53346.88956168001 2025-11-10,02:41:27.000,314,11041808,12165,0,1762742486,13005.41676657,36.50243901000067,53346.917510160005 2025-11-10,02:41:28.000,314,11041807,11965,0,1762742487,13005.38982132999,36.51653726999939,53346.90353592 2025-11-10,02:41:29.000,314,11041763,12245,0,1762742488,13005.38982132999,36.53063552999811,53346.868600320005 2025-11-10,02:41:30.000,314,11041758,12045,0,1762742489,13005.38982132999,36.52358639999875,53346.868600320005 2025-11-10,02:41:31.000,314,11041779,12165,0,1762742490,13005.383085019996,36.61522508999769,53346.868600320005 2025-11-10,02:41:32.000,314,11041765,12325,0,1762742491,13005.37634871,36.650470740001765,53346.84065184001 2025-11-10,02:41:33.000,314,11041805,12005,0,1762742492,13005.41003025999,36.66456900000048,53346.85462608 2025-11-10,02:41:34.000,314,11041788,12245,0,1762742493,13005.403293949996,36.68571638999856,53346.83366472 2025-11-10,02:41:35.000,314,11041792,11925,0,1762742494,13005.383085019996,36.71391291000327,53346.87558744 2025-11-10,02:41:36.000,314,11041790,12325,0,1762742495,13005.41676657,36.72801117000199,53346.84065184001 2025-11-10,02:41:37.000,314,11041844,12005,0,1762742496,13005.4369755,36.72096204000263,53346.819690480006 2025-11-10,02:41:38.000,314,11041805,12005,0,1762742497,13005.443711809996,36.77735508000478,53346.80571624 2025-11-10,02:41:39.000,314,11041815,11965,0,1762742498,13005.497602290001,36.7914533400035,53346.81270336001 2025-11-10,02:41:40.000,314,11041770,12085,0,1762742499,13005.511074909991,36.78440421000414,53346.80571624 2025-11-10,02:41:41.000,314,11041820,12085,0,1762742500,13005.524547529996,36.7914533400035,53346.819690480006 2025-11-10,02:41:42.000,314,11041827,12005,0,1762742501,13005.538020150001,36.84784637999837,53346.8266776 2025-11-10,02:41:43.000,314,11041789,12445,0,1762742502,13005.564965389996,36.883092030002445,53346.88257456 2025-11-10,02:41:44.000,314,11041804,11925,0,1762742503,13005.591910629992,36.890141160001804,53346.819690480006 2025-11-10,02:41:45.000,314,11041797,12005,0,1762742504,13005.598646940001,36.90423942000052,53346.80571624 2025-11-10,02:41:46.000,314,11041787,12125,0,1762742505,13005.591910629992,36.939485070004594,53346.8266776 2025-11-10,02:41:47.000,314,11041781,11925,0,1762742506,13005.625592179997,36.94653420000395,53346.819690480006 2025-11-10,02:41:48.000,314,11041815,12085,0,1762742507,13005.645801109997,36.98882898000011,53346.85462608 2025-11-10,02:41:49.000,314,11041789,12005,0,1762742508,13005.652537419992,37.01702550000482,53346.83366472 2025-11-10,02:41:50.000,314,11041848,12085,0,1762742509,13005.625592179997,37.052271150001616,53346.85462608 2025-11-10,02:41:51.000,314,11041821,11925,0,1762742510,13005.666010039997,37.101615060004406,53346.847638960004 2025-11-10,02:41:52.000,314,11041837,11925,0,1762742511,13005.659273730002,37.15095896999992,53346.86161320001 2025-11-10,02:41:53.000,314,11041817,12005,0,1762742512,13005.659273730002,37.172106359998,53346.819690480006 2025-11-10,02:41:54.000,314,11041788,12165,0,1762742513,13005.679482660002,37.24964678999822,53346.84065184001 2025-11-10,02:41:55.000,314,11041799,12005,0,1762742514,13005.652537419992,37.291941570001654,53346.819690480006 2025-11-10,02:41:56.000,314,11041829,12005,0,1762742515,13005.652537419992,37.33423634999781,53346.84065184001 2025-11-10,02:41:57.000,314,11041773,11925,0,1762742516,13005.625592179997,37.411776779998036,53346.78475488 2025-11-10,02:41:58.000,314,11041830,12045,0,1762742517,13005.639064800002,37.454071560001466,53346.81270336001 2025-11-10,02:41:59.000,314,11041789,12205,0,1762742518,13005.666010039997,37.48931720999826,53346.798729120004 2025-11-10,02:42:00.000,314,11041802,12005,0,1762742519,13005.645801109997,37.56685763999849,53346.78475488 2025-11-10,02:42:01.000,314,11041828,12125,0,1762742520,13005.591910629992,37.58095590000448,53346.72885792 2025-11-10,02:42:02.000,314,11041812,12365,0,1762742521,13005.612119559992,37.63029981,53346.74283216001 2025-11-10,02:42:03.000,314,11041835,12325,0,1762742522,13005.564965389996,37.65849633000471,53346.76379352 2025-11-10,02:42:04.000,314,11041826,12005,0,1762742523,13005.558229080001,37.67964372000279,53346.72885792 2025-11-10,02:42:05.000,314,11041850,12165,0,1762742524,13005.571701699992,37.67259459000343,53346.749819280005 2025-11-10,02:42:06.000,314,11041820,12165,0,1762742525,13005.524547529996,37.72193849999894,53346.73584504 2025-11-10,02:42:07.000,314,11041806,12045,0,1762742526,13005.47739336,37.693741980001505,53346.6869352 2025-11-10,02:42:08.000,314,11041809,12005,0,1762742527,13005.45718443,37.70784024000022,53346.700909440005 2025-11-10,02:42:09.000,314,11041868,12205,0,1762742528,13005.4369755,37.67259459000343,53346.70789656 2025-11-10,02:42:10.000,314,11041792,12085,0,1762742529,13005.403293949996,37.65849633000471,53346.72187080001 2025-11-10,02:42:11.000,314,11041824,12005,0,1762742530,13005.342667159995,37.66554546000407,53346.67296096001 2025-11-10,02:42:12.000,314,11041797,12045,0,1762742531,13005.28877667999,37.637348939999356,53346.65898672 2025-11-10,02:42:13.000,314,11041828,11965,0,1762742532,13005.20794095999,37.61620155000128,53346.66597384 2025-11-10,02:42:14.000,314,11041813,12165,0,1762742533,13005.10689630999,37.60915242000192,53346.631038240004 2025-11-10,02:42:15.000,314,11041787,12125,0,1762742534,13005.04626951999,37.55275937999977,53346.63802536 2025-11-10,02:42:16.000,314,11041816,11925,0,1762742535,13004.958697489994,37.524562860002334,53346.66597384 2025-11-10,02:42:17.000,314,11041836,11965,0,1762742536,13004.884598079989,37.503415470004256,53346.651999600006 2025-11-10,02:42:18.000,314,11041841,12045,0,1762742537,13004.810498669998,37.468169820000185,53346.60308976001 2025-11-10,02:42:19.000,314,11041838,12165,0,1762742538,13004.722926639988,37.41882591000467,53346.631038240004 2025-11-10,02:42:20.000,314,11041767,12085,0,1762742539,13004.709454019998,37.3835802600006,53346.582128400005 2025-11-10,02:42:21.000,314,11041816,12125,0,1762742540,13004.628618299997,37.35538374000316,53346.54020568 2025-11-10,02:42:22.000,314,11041800,12165,0,1762742541,13004.547782579997,37.277843310002936,53346.582128400005 2025-11-10,02:42:23.000,314,11041787,11885,0,1762742542,13004.473683169992,37.26374505000422,53346.56116704 2025-11-10,02:42:24.000,314,11041793,12085,0,1762742543,13004.440001620002,37.20030288000271,53346.56116704 2025-11-10,02:42:25.000,314,11041824,12205,0,1762742544,13004.440001620002,37.12981158000184,53346.57514128001 2025-11-10,02:42:26.000,314,11041836,12085,0,1762742545,13004.379374830001,37.14390984000056,53346.56815416 2025-11-10,02:42:27.000,314,11041790,11965,0,1762742546,13004.325484349996,37.108664190003765,53346.5471928 2025-11-10,02:42:28.000,314,11041817,12005,0,1762742547,13004.305275419996,37.07341853999969,53346.52623144001 2025-11-10,02:42:29.000,314,11041800,12165,0,1762742548,13004.251384939991,37.02407463000418,53346.49828296 2025-11-10,02:42:30.000,314,11041791,12005,0,1762742549,13004.251384939991,37.02407463000418,53346.47033448 2025-11-10,02:42:31.000,314,11041823,11805,0,1762742550,13004.231176009991,37.0381728900029,53346.45636024001 2025-11-10,02:42:32.000,314,11041853,11925,0,1762742551,13004.210967079991,36.99587810999947,53346.47732160001 2025-11-10,02:42:33.000,314,11041830,12005,0,1762742552,13004.21770339,36.98882898000011,53346.47033448 2025-11-10,02:42:34.000,314,11041781,11925,0,1762742553,13004.278330180001,36.93243593999796,53346.463347360004 2025-11-10,02:42:35.000,314,11041869,12045,0,1762742554,13004.251384939991,36.95358333000331,53346.47033448 2025-11-10,02:42:36.000,314,11041772,12285,0,1762742555,13004.318748040001,36.96768159000203,53346.42142464 2025-11-10,02:42:37.000,314,11041832,12165,0,1762742556,13004.345693279996,36.99587810999947,53346.40745040001 2025-11-10,02:42:38.000,314,11041793,11965,0,1762742557,13004.392847449992,36.96063246000267,53346.40745040001 2025-11-10,02:42:39.000,314,11041804,12125,0,1762742558,13004.446737929997,36.96063246000267,53346.39347616 2025-11-10,02:42:40.000,314,11041782,11965,0,1762742559,13004.460210550002,36.96063246000267,53346.365527680005 2025-11-10,02:42:41.000,314,11041741,11805,0,1762742560,13004.507364719997,36.98882898000011,53346.3725148 2025-11-10,02:42:42.000,314,11041795,12045,0,1762742561,13004.601673060002,36.98177985000075,53346.39347616 2025-11-10,02:42:43.000,314,11041739,12085,0,1762742562,13004.635354609993,37.04522202000226,53346.45636024001 2025-11-10,02:42:44.000,314,11041776,12045,0,1762742563,13004.662299850002,37.09456592999777,53346.442386 2025-11-10,02:42:45.000,314,11041796,12325,0,1762742564,13004.716190329993,37.12981158000184,53346.42142464 2025-11-10,02:42:46.000,314,11041851,12085,0,1762742565,13004.756608189993,37.17915549000463,53346.44937312 2025-11-10,02:42:47.000,314,11041808,12085,0,1762742566,13004.817234979993,37.17915549000463,53346.40745040001 2025-11-10,02:42:48.000,314,11041806,12045,0,1762742567,13004.864389149989,37.24964678999822,53346.40046328 2025-11-10,02:42:49.000,314,11041769,12085,0,1762742568,13004.857652839994,37.32718721999845,53346.39347616 2025-11-10,02:42:50.000,314,11041804,12045,0,1762742569,13004.857652839994,37.39767851999932,53346.37950192 2025-11-10,02:42:51.000,314,11041781,12205,0,1762742570,13004.904807009989,37.475218949999544,53346.40046328 2025-11-10,02:42:52.000,314,11041776,12005,0,1762742571,13004.945224869989,37.517513730002975,53346.442386 2025-11-10,02:42:53.000,314,11041851,11965,0,1762742572,13004.978906419994,37.56685763999849,53346.42841176 2025-11-10,02:42:54.000,314,11041779,12245,0,1762742573,13005.019324279994,37.66554546000407,53346.42142464 2025-11-10,02:42:55.000,314,11041777,12165,0,1762742574,13005.06647844999,37.686692850002146,53346.414437520005 2025-11-10,02:42:56.000,314,11041775,11885,0,1762742575,13005.10689630999,37.75718415000301,53346.42142464 2025-11-10,02:42:57.000,314,11041816,11965,0,1762742576,13005.100159999995,37.8417737100026,53346.40046328 2025-11-10,02:42:58.000,314,11041820,11965,0,1762742577,13005.140577859995,37.84882284000196,53346.43539888001 2025-11-10,02:42:59.000,314,11041840,12085,0,1762742578,13005.17425941,37.90521588000411,53346.512257200004 2025-11-10,02:43:00.000,314,11041778,11965,0,1762742579,13005.18773202999,37.926363270002184,53346.43539888001 2025-11-10,02:43:01.000,314,11041830,12165,0,1762742580,13005.2348862,37.96160891999898,53346.42841176 2025-11-10,02:43:02.000,314,11041796,11965,0,1762742581,13005.261831439995,37.95455978999962,53346.51924432 2025-11-10,02:43:03.000,314,11041820,12085,0,1762742582,13005.24835881999,37.96865804999834,53346.47732160001 2025-11-10,02:43:04.000,314,11041806,12005,0,1762742583,13005.25509513,38.01095283000177,53346.44937312 2025-11-10,02:43:05.000,314,11041828,12125,0,1762742584,13005.24835881999,38.03210021999985,53346.49129584 2025-11-10,02:43:06.000,314,11041809,11925,0,1762742585,13005.282040369995,38.08144413000264,53346.463347360004 2025-11-10,02:43:07.000,314,11041776,11885,0,1762742586,13005.26856774999,38.102591520000715,53346.49129584 2025-11-10,02:43:08.000,314,11041786,12005,0,1762742587,13005.31572192,38.088493260002,53346.44937312 2025-11-10,02:43:09.000,314,11041801,12165,0,1762742588,13005.31572192,38.11668977999943,53346.51924432 2025-11-10,02:43:10.000,314,11041790,12365,0,1762742589,13005.27530406,38.144886300004146,53346.56815416 2025-11-10,02:43:11.000,314,11041807,12085,0,1762742590,13005.302249299995,38.151935430003505,53346.533218560005 2025-11-10,02:43:12.000,314,11041796,12205,0,1762742591,13005.30898560999,38.158984560002864,53346.5471928 2025-11-10,02:43:13.000,314,11041798,12005,0,1762742592,13005.31572192,38.16603369000222,53346.51924432 2025-11-10,02:43:14.000,314,11041801,11805,0,1762742593,13005.36961239999,38.144886300004146,53346.49828296 2025-11-10,02:43:15.000,314,11041806,12085,0,1762742594,13005.36961239999,38.13783717000479,53346.51924432 2025-11-10,02:43:16.000,314,11041812,12165,0,1762742595,13005.38982132999,38.095542390001356,53346.512257200004 2025-11-10,02:43:17.000,314,11041783,12085,0,1762742596,13005.35613978,38.095542390001356,53346.5471928 2025-11-10,02:43:18.000,314,11041768,12045,0,1762742597,13005.38982132999,38.03914934999921,53346.512257200004 2025-11-10,02:43:19.000,314,11041819,11965,0,1762742598,13005.41676657,38.03210021999985,53346.55417992001 2025-11-10,02:43:20.000,314,11041779,11885,0,1762742599,13005.490865979991,38.02505109000049,53346.57514128001 2025-11-10,02:43:21.000,314,11041801,12125,0,1762742600,13005.517811220001,37.96865804999834,53346.61007688 2025-11-10,02:43:22.000,314,11041807,12245,0,1762742601,13005.511074909991,37.926363270002184,53346.631038240004 2025-11-10,02:43:23.000,314,11041756,11925,0,1762742602,13005.578438010001,37.94751066000026,53346.61007688 2025-11-10,02:43:24.000,314,11041812,12165,0,1762742603,13005.612119559992,37.96160891999898,53346.61007688 2025-11-10,02:43:25.000,314,11041794,12125,0,1762742604,13005.645801109997,37.9404615300009,53346.651999600006 2025-11-10,02:43:26.000,314,11041788,11965,0,1762742605,13005.686218969997,37.912265010003466,53346.62405112001 2025-11-10,02:43:27.000,314,11041813,12045,0,1762742606,13005.740109450002,37.9404615300009,53346.63802536 2025-11-10,02:43:28.000,314,11041794,12045,0,1762742607,13005.787263619997,37.90521588000411,53346.63802536 2025-11-10,02:43:29.000,314,11041807,12125,0,1762742608,13005.834417789993,37.912265010003466,53346.679948080004 2025-11-10,02:43:30.000,314,11041790,12165,0,1762742609,13005.827681479997,37.912265010003466,53346.69392232001 2025-11-10,02:43:31.000,314,11041792,11925,0,1762742610,13005.908517199998,37.8417737100026,53346.71488368 2025-11-10,02:43:32.000,314,11041819,11965,0,1762742611,13005.942198749988,37.869970230000035,53346.74283216001 2025-11-10,02:43:33.000,314,11041798,11965,0,1762742612,13005.989352919998,37.82767545000388,53346.71488368 2025-11-10,02:43:34.000,314,11041745,12045,0,1762742613,13006.016298159993,37.82062632000452,53346.72885792 2025-11-10,02:43:35.000,314,11041817,12205,0,1762742614,13006.043243399989,37.77833154000109,53346.700909440005 2025-11-10,02:43:36.000,314,11041805,12085,0,1762742615,13006.056716019993,37.76423328000237,53346.76379352 2025-11-10,02:43:37.000,314,11041797,12085,0,1762742616,13006.137551739994,37.73603675999766,53346.7568064 2025-11-10,02:43:38.000,314,11041791,12405,0,1762742617,13006.130815429999,37.75718415000301,53346.77776776 2025-11-10,02:43:39.000,314,11041773,12045,0,1762742618,13006.171233289999,37.73603675999766,53346.819690480006 2025-11-10,02:43:40.000,314,11041777,11965,0,1762742619,13006.144288049989,37.70784024000022,53346.819690480006 2025-11-10,02:43:41.000,314,11041730,11845,0,1762742620,13006.171233289999,37.644398069998715,53346.819690480006 2025-11-10,02:43:42.000,314,11041800,12045,0,1762742621,13006.18470590999,37.651447199998074,53346.8266776 2025-11-10,02:43:43.000,314,11041794,12005,0,1762742622,13006.20491483999,37.61620155000128,53346.86161320001 2025-11-10,02:43:44.000,314,11041771,12405,0,1762742623,13006.198178529994,37.637348939999356,53346.83366472 2025-11-10,02:43:45.000,314,11041782,12085,0,1762742624,13006.211651149999,37.637348939999356,53346.88257456 2025-11-10,02:43:46.000,314,11041756,11925,0,1762742625,13006.24533269999,37.60915242000192,53346.9314844 2025-11-10,02:43:47.000,314,11041759,12325,0,1762742626,13006.279014249994,37.55980850999913,53346.97340712 2025-11-10,02:43:48.000,314,11041789,12085,0,1762742627,13006.26554162999,37.4822680799989,53346.95943288001 2025-11-10,02:43:49.000,314,11041797,12085,0,1762742628,13006.30595948999,37.510464600003615,53346.95943288001 2025-11-10,02:43:50.000,314,11041766,12125,0,1762742629,13006.339641039995,37.468169820000185,53347.015329840004 2025-11-10,02:43:51.000,314,11041809,12085,0,1762742630,13006.359849969995,37.510464600003615,53347.015329840004 2025-11-10,02:43:52.000,314,11041761,12205,0,1762742631,13006.359849969995,37.4822680799989,53346.99436848 2025-11-10,02:43:53.000,314,11041742,12165,0,1762742632,13006.41374045,37.4822680799989,53347.036291200006 2025-11-10,02:43:54.000,314,11041759,11965,0,1762742633,13006.420476759995,37.517513730002975,53347.015329840004 2025-11-10,02:43:55.000,314,11041779,12085,0,1762742634,13006.41374045,37.517513730002975,53347.0712268 2025-11-10,02:43:56.000,314,11041751,12205,0,1762742635,13006.43394938,37.57390676999785,53347.036291200006 2025-11-10,02:43:57.000,314,11041791,12085,0,1762742636,13006.48783985999,37.58800503000384,53347.141098 2025-11-10,02:43:58.000,314,11041786,12045,0,1762742637,13006.501312479995,37.62325068000064,53347.11314952 2025-11-10,02:43:59.000,314,11041784,12165,0,1762742638,13006.501312479995,37.651447199998074,53347.134110880004 2025-11-10,02:44:00.000,314,11041765,12365,0,1762742639,13006.541730339995,37.71488936999958,53347.12712376001 2025-11-10,02:44:01.000,314,11041763,12045,0,1762742640,13006.561939269995,37.78538067000045,53347.11314952 2025-11-10,02:44:02.000,314,11041745,12205,0,1762742641,13006.55520296,37.84882284000196,53347.14808512001 2025-11-10,02:44:03.000,314,11041754,12045,0,1762742642,13006.59562082,37.862921100000676,53347.14808512001 2025-11-10,02:44:04.000,314,11041727,12245,0,1762742643,13006.629302369991,37.877019359999395,53347.12712376001 2025-11-10,02:44:05.000,314,11041742,11805,0,1762742644,13006.67645654,37.90521588000411,53347.16205936 2025-11-10,02:44:06.000,314,11041784,12085,0,1762742645,13006.723610709996,37.90521588000411,53347.16904648 2025-11-10,02:44:07.000,314,11041763,12325,0,1762742646,13006.750555949991,37.9404615300009,53347.16904648 2025-11-10,02:44:08.000,314,11041783,12085,0,1762742647,13006.770764879991,37.926363270002184,53347.16205936 2025-11-10,02:44:09.000,314,11041777,12125,0,1762742648,13006.844864289997,37.912265010003466,53347.203982080006 2025-11-10,02:44:10.000,314,11041776,12005,0,1762742649,13006.871809529992,37.926363270002184,53347.141098 2025-11-10,02:44:11.000,314,11041755,12285,0,1762742650,13006.959381560002,37.89111761999811,53347.24590480001 2025-11-10,02:44:12.000,314,11041838,12165,0,1762742651,13006.959381560002,37.912265010003466,53347.14808512001 2025-11-10,02:44:13.000,314,11041776,11965,0,1762742652,13007.060426210002,37.884068489998754,53347.19699496001 2025-11-10,02:44:14.000,314,11041749,11925,0,1762742653,13007.107580379998,37.869970230000035,53347.252891920005 2025-11-10,02:44:15.000,314,11041766,12245,0,1762742654,13007.114316689993,37.85587197000132,53347.21795632 2025-11-10,02:44:16.000,314,11041776,12085,0,1762742655,13007.195152409993,37.84882284000196,53347.2808404 2025-11-10,02:44:17.000,314,11041795,12165,0,1762742656,13007.195152409993,37.77128241000173,53347.2808404 2025-11-10,02:44:18.000,314,11041802,12125,0,1762742657,13007.235570269993,37.79947892999917,53347.30878888 2025-11-10,02:44:19.000,314,11041740,12125,0,1762742658,13007.215361339993,37.77833154000109,53347.29481464001 2025-11-10,02:44:20.000,314,11041757,12325,0,1762742659,13007.141261930003,37.743085890004295,53347.350711600004 2025-11-10,02:44:21.000,314,11041799,12245,0,1762742660,13007.073898829993,37.693741980001505,53347.371672960006 2025-11-10,02:44:22.000,314,11041784,12125,0,1762742661,13007.033480969993,37.644398069998715,53347.33673736 2025-11-10,02:44:23.000,314,11041747,12045,0,1762742662,13006.932436319992,37.5950541600032,53347.420582800005 2025-11-10,02:44:24.000,314,11041770,12325,0,1762742663,13006.824655359997,37.55980850999913,53347.350711600004 2025-11-10,02:44:25.000,314,11041775,11965,0,1762742664,13006.757292260001,37.48931720999826,53347.35769872 2025-11-10,02:44:26.000,314,11041769,11965,0,1762742665,13006.683192849996,37.44702243000211,53347.371672960006 2025-11-10,02:44:27.000,314,11041776,11885,0,1762742666,13006.56867557999,37.39062938999996,53347.42756992 2025-11-10,02:44:28.000,314,11041774,12165,0,1762742667,13006.50804878999,37.32013808999909,53347.469492640004 2025-11-10,02:44:29.000,314,11041774,11965,0,1762742668,13006.44742199999,37.284892440002295,53347.420582800005 2025-11-10,02:44:30.000,314,11041812,11965,0,1762742669,13006.38679520999,37.22145027000079,53347.43455704 2025-11-10,02:44:31.000,314,11041744,11965,0,1762742670,13006.36658627999,37.15095896999992,53347.39263432001 2025-11-10,02:44:32.000,314,11041782,12245,0,1762742671,13006.38679520999,37.15800809999928,53347.44154416001 2025-11-10,02:44:33.000,314,11041743,12125,0,1762742672,13006.339641039995,37.101615060004406,53347.469492640004 2025-11-10,02:44:34.000,314,11041735,12125,0,1762742673,13006.38679520999,37.09456592999777,53347.44154416001 2025-11-10,02:44:35.000,314,11041758,12085,0,1762742674,13006.38679520999,37.07341853999969,53347.47647976 2025-11-10,02:44:36.000,314,11041761,12165,0,1762742675,13006.40700413999,37.01702550000482,53347.48346688001 2025-11-10,02:44:37.000,314,11041723,12045,0,1762742676,13006.43394938,37.059320280000975,53347.46250552001 2025-11-10,02:44:38.000,314,11041776,12165,0,1762742677,13006.44742199999,37.03112376000354,53347.420582800005 2025-11-10,02:44:39.000,314,11041747,11965,0,1762742678,13006.440685689995,37.059320280000975,53347.41359568001 2025-11-10,02:44:40.000,314,11041768,11925,0,1762742679,13006.44742199999,37.108664190003765,53347.42756992 2025-11-10,02:44:41.000,314,11041818,12005,0,1762742680,13006.46763092999,37.15800809999928,53347.39962144 2025-11-10,02:44:42.000,314,11041737,11885,0,1762742681,13006.47436724,37.1368607100012,53347.3856472 2025-11-10,02:44:43.000,314,11041767,12205,0,1762742682,13006.49457617,37.18620462000399,53347.350711600004 2025-11-10,02:44:44.000,314,11041803,12085,0,1762742683,13006.50804878999,37.26374505000422,53347.32975024 2025-11-10,02:44:45.000,314,11041754,12045,0,1762742684,13006.5147851,37.242597659998864,53347.371672960006 2025-11-10,02:44:46.000,314,11041753,12165,0,1762742685,13006.56867557999,37.30603983000037,53347.350711600004 2025-11-10,02:44:47.000,314,11041825,12045,0,1762742686,13006.582148199996,37.341285480004444,53347.34372448001 2025-11-10,02:44:48.000,314,11041835,12085,0,1762742687,13006.622566059996,37.36948200000188,53347.39263432001 2025-11-10,02:44:49.000,314,11041712,12005,0,1762742688,13006.710138089991,37.42587504000403,53347.44853128 2025-11-10,02:44:50.000,314,11041789,11925,0,1762742689,13006.737083330001,37.461120690000826,53347.3856472 2025-11-10,02:44:51.000,314,11041800,12165,0,1762742690,13006.797710120001,37.461120690000826,53347.42756992 2025-11-10,02:44:52.000,314,11041712,12165,0,1762742691,13006.918963700002,37.55275937999977,53347.39263432001 2025-11-10,02:44:53.000,314,11041785,12005,0,1762742692,13006.999799420002,37.55980850999913,53347.41359568001 2025-11-10,02:44:54.000,314,11041798,12085,0,1762742693,13007.073898829993,37.57390676999785,53347.42756992 2025-11-10,02:44:55.000,314,11041771,12045,0,1762742694,13007.114316689993,37.62325068000064,53347.44853128 2025-11-10,02:44:56.000,314,11041794,11885,0,1762742695,13007.188416099998,37.65849633000471,53347.44853128 2025-11-10,02:44:57.000,314,11041742,12165,0,1762742696,13007.262515509989,37.644398069998715,53347.50442824 2025-11-10,02:44:58.000,314,11041821,12085,0,1762742697,13007.269251819998,37.686692850002146,53347.469492640004 2025-11-10,02:44:59.000,314,11041816,12045,0,1762742698,13007.323142299989,37.693741980001505,53347.48346688001 2025-11-10,02:45:00.000,314,11041792,12245,0,1762742699,13007.383769089989,37.71488936999958,53347.5253896 2025-11-10,02:45:01.000,314,11041791,12005,0,1762742700,13007.42418694999,37.750135020003654,53347.50442824 2025-11-10,02:45:02.000,314,11041752,12045,0,1762742701,13007.46460480999,37.72193849999894,53347.5253896 2025-11-10,02:45:03.000,314,11041784,12165,0,1762742702,13007.52523159999,37.693741980001505,53347.539363840006 2025-11-10,02:45:04.000,314,11041809,11965,0,1762742703,13007.55217684,37.7289876299983,53347.60923504001 2025-11-10,02:45:05.000,314,11041782,12085,0,1762742704,13007.57238577,37.700791110000864,53347.60923504001 2025-11-10,02:45:06.000,314,11041809,12365,0,1762742705,13007.55217684,37.72193849999894,53347.588273680005 2025-11-10,02:45:07.000,314,11041746,12045,0,1762742706,13007.60606731999,37.67259459000343,53347.60923504001 2025-11-10,02:45:08.000,314,11041785,12125,0,1762742707,13007.619539939995,37.62325068000064,53347.686093360004 2025-11-10,02:45:09.000,314,11041797,12325,0,1762742708,13007.579122079995,37.58095590000448,53347.65115776001 2025-11-10,02:45:10.000,314,11041761,12045,0,1762742709,13007.58585838999,37.54571025000041,53347.707054720006 2025-11-10,02:45:11.000,314,11041766,12085,0,1762742710,13007.55217684,37.4822680799989,53347.67910624001 2025-11-10,02:45:12.000,314,11041805,11845,0,1762742711,13007.53196791,37.43292417000339,53347.7350032 2025-11-10,02:45:13.000,314,11041752,11965,0,1762742712,13007.51175898,37.341285480004444,53347.7350032 2025-11-10,02:45:14.000,314,11041793,12325,0,1762742713,13007.46460480999,37.25669592000486,53347.81186152 2025-11-10,02:45:15.000,314,11041803,11925,0,1762742714,13007.42418694999,37.18620462000399,53347.825835760006 2025-11-10,02:45:16.000,314,11041800,12165,0,1762742715,13007.336614919994,37.1368607100012,53347.7699388 2025-11-10,02:45:17.000,314,11041799,12005,0,1762742716,13007.309669679998,37.07341853999969,53347.84679712001 2025-11-10,02:45:18.000,314,11041766,12405,0,1762742717,13007.242306579989,36.99587810999947,53347.81884864001 2025-11-10,02:45:19.000,314,11041830,12005,0,1762742718,13007.201888719988,36.94653420000395,53347.853784240004 2025-11-10,02:45:20.000,314,11041775,12045,0,1762742719,13007.141261930003,36.91128854999988,53347.83981 2025-11-10,02:45:21.000,314,11041789,12485,0,1762742720,13007.114316689993,36.90423942000052,53347.86077136 2025-11-10,02:45:22.000,314,11041759,12125,0,1762742721,13007.073898829993,36.89719029000116,53347.93064256 2025-11-10,02:45:23.000,314,11041824,12005,0,1762742722,13007.073898829993,36.93243593999796,53347.91666832001 2025-11-10,02:45:24.000,314,11041798,12165,0,1762742723,13007.067162519998,36.93243593999796,53347.90269408 2025-11-10,02:45:25.000,314,11041775,12085,0,1762742724,13007.053689899993,36.93243593999796,53347.88871984 2025-11-10,02:45:26.000,314,11041810,12125,0,1762742725,13007.107580379998,36.94653420000395,53347.9096812 2025-11-10,02:45:27.000,314,11041824,12125,0,1762742726,13007.168207169998,36.99587810999947,53347.86775848001 2025-11-10,02:45:28.000,314,11041838,12205,0,1762742727,13007.242306579989,37.002927239998826,53347.90269408 2025-11-10,02:45:29.000,314,11041807,12245,0,1762742728,13007.302933369989,37.009976369998185,53347.93064256 2025-11-10,02:45:30.000,314,11041831,12005,0,1762742729,13007.417450639994,37.02407463000418,53347.923655440005 2025-11-10,02:45:31.000,314,11041776,12125,0,1762742730,13007.478077429994,37.08046766999905,53347.853784240004 2025-11-10,02:45:32.000,314,11041798,12085,0,1762742731,13007.5925947,37.07341853999969,53347.83981 2025-11-10,02:45:33.000,314,11041775,12045,0,1762742732,13007.700375659995,37.101615060004406,53347.83282288 2025-11-10,02:45:34.000,314,11041812,12165,0,1762742733,13007.75426614,37.12276245000248,53347.86775848001 2025-11-10,02:45:35.000,314,11041792,12045,0,1762742734,13007.841838169996,37.1368607100012,53347.86077136 2025-11-10,02:45:36.000,314,11041821,12045,0,1762742735,13007.956355440001,37.1368607100012,53347.84679712001 2025-11-10,02:45:37.000,314,11041809,12045,0,1762742736,13008.037191160001,37.20030288000271,53347.81186152 2025-11-10,02:45:38.000,314,11041788,12125,0,1762742737,13008.124763189997,37.235548529999505,53347.86775848001 2025-11-10,02:45:39.000,314,11041818,11965,0,1762742738,13008.151708429992,37.284892440002295,53347.825835760006 2025-11-10,02:45:40.000,314,11041793,12165,0,1762742739,13008.198862600002,37.3483346100038,53347.86077136 2025-11-10,02:45:41.000,314,11041804,12045,0,1762742740,13008.205598909997,37.411776779998036,53347.825835760006 2025-11-10,02:45:42.000,314,11041818,12285,0,1762742741,13008.219071530002,37.461120690000826,53347.81186152 2025-11-10,02:45:43.000,314,11041818,12325,0,1762742742,13008.198862600002,37.503415470004256,53347.874745600006 2025-11-10,02:45:44.000,314,11041814,12085,0,1762742743,13008.151708429992,37.468169820000185,53347.79788728001 2025-11-10,02:45:45.000,314,11041816,12045,0,1762742744,13008.124763189997,37.54571025000041,53347.84679712001 2025-11-10,02:45:46.000,314,11041774,12045,0,1762742745,13008.064136399997,37.62325068000064,53347.83981 2025-11-10,02:45:47.000,314,11041799,11965,0,1762742746,13007.969828059991,37.637348939999356,53347.78391304 2025-11-10,02:45:48.000,314,11041840,11925,0,1762742747,13007.922673889996,37.66554546000407,53347.86077136 2025-11-10,02:45:49.000,314,11041787,12005,0,1762742748,13007.85531079,37.67964372000279,53347.804874400004 2025-11-10,02:45:50.000,314,11041766,11925,0,1762742749,13007.75426614,37.67964372000279,53347.77692592001 2025-11-10,02:45:51.000,314,11041773,11925,0,1762742750,13007.64648517999,37.686692850002146,53347.83282288 2025-11-10,02:45:52.000,314,11041735,12285,0,1762742751,13007.56564945999,37.65849633000471,53347.84679712001 2025-11-10,02:45:53.000,314,11041776,12005,0,1762742752,13007.44439587999,37.651447199998074,53347.81186152 2025-11-10,02:45:54.000,314,11041793,12005,0,1762742753,13007.363560159989,37.63029981,53347.84679712001 2025-11-10,02:45:55.000,314,11041755,12045,0,1762742754,13007.249042889998,37.55275937999977,53347.81186152 2025-11-10,02:45:56.000,314,11041754,11965,0,1762742755,13007.114316689993,37.503415470004256,53347.804874400004 2025-11-10,02:45:57.000,314,11041829,12245,0,1762742756,13007.040217280002,37.43292417000339,53347.79090016 2025-11-10,02:45:58.000,314,11041817,12085,0,1762742757,13006.932436319992,37.36948200000188,53347.78391304 2025-11-10,02:45:59.000,314,11041823,12165,0,1762742758,13006.838127980001,37.29899070000101,53347.72801608001 2025-11-10,02:46:00.000,314,11041768,12045,0,1762742759,13006.770764879991,37.18620462000399,53347.77692592001 2025-11-10,02:46:01.000,314,11041748,12125,0,1762742760,13006.683192849996,37.12981158000184,53347.7699388 2025-11-10,02:46:02.000,314,11041870,11885,0,1762742761,13006.63603868,37.01702550000482,53347.69308048 2025-11-10,02:46:03.000,314,11041779,12085,0,1762742762,13006.59562082,36.91833767999924,53347.60923504001 2025-11-10,02:46:04.000,314,11041793,12085,0,1762742763,13006.55520296,36.840797249999014,53347.5952608 2025-11-10,02:46:05.000,314,11041781,12325,0,1762742764,13006.52825771999,36.71391291000327,53347.57429944 2025-11-10,02:46:06.000,314,11041792,12005,0,1762742765,13006.52825771999,36.601126829998975,53347.56731232 2025-11-10,02:46:07.000,314,11041833,12005,0,1762742766,13006.5147851,36.474242490003235,53347.518402480004 2025-11-10,02:46:08.000,314,11041789,12125,0,1762742767,13006.481103549995,36.41080032000173,53347.518402480004 2025-11-10,02:46:09.000,314,11041818,12125,0,1762742768,13006.45415831,36.32621076000214,53347.46250552001 2025-11-10,02:46:10.000,314,11041782,12245,0,1762742769,13006.47436724,36.241621200002555,53347.47647976 2025-11-10,02:46:11.000,314,11041767,12045,0,1762742770,13006.460894619995,36.185228160000406,53347.46250552001 2025-11-10,02:46:12.000,314,11041812,12125,0,1762742771,13006.49457617,36.07949121000274,53347.42756992 2025-11-10,02:46:13.000,314,11041812,12005,0,1762742772,13006.501312479995,35.973754259997804,53347.4555184 2025-11-10,02:46:14.000,314,11041832,11965,0,1762742773,13006.52825771999,35.95260686999973,53347.42756992 2025-11-10,02:46:15.000,314,11041777,11725,0,1762742774,13006.561939269995,35.90326296000421,53347.40660856 2025-11-10,02:46:16.000,314,11041783,12125,0,1762742775,13006.629302369991,35.86801731000014,53347.33673736 2025-11-10,02:46:17.000,314,11041763,12005,0,1762742776,13006.642774989996,35.81867340000463,53347.350711600004 2025-11-10,02:46:18.000,314,11041776,12005,0,1762742777,13006.683192849996,35.839820790002705,53347.350711600004 2025-11-10,02:46:19.000,314,11041849,12165,0,1762742778,13006.757292260001,35.85391905000142,53347.322763120006 2025-11-10,02:46:20.000,314,11041792,12325,0,1762742779,13006.824655359997,35.90326296000421,53347.34372448001 2025-11-10,02:46:21.000,314,11041849,11805,0,1762742780,13006.858336910002,35.91031209000357,53347.27385328001 2025-11-10,02:46:22.000,314,11041791,11885,0,1762742781,13006.939172630002,35.92441035000229,53347.301801760004 2025-11-10,02:46:23.000,314,11041839,12045,0,1762742782,13006.999799420002,35.973754259997804,53347.2808404 2025-11-10,02:46:24.000,314,11041806,11965,0,1762742783,13007.094107759993,36.016049040001235,53347.301801760004 2025-11-10,02:46:25.000,314,11041779,12085,0,1762742784,13007.181679789988,36.065392950004025,53347.30878888 2025-11-10,02:46:26.000,314,11041777,12045,0,1762742785,13007.269251819998,36.04424555999867,53347.30878888 2025-11-10,02:46:27.000,314,11041814,12005,0,1762742786,13007.370296469999,36.058343820004666,53347.2808404 2025-11-10,02:46:28.000,314,11041818,11965,0,1762742787,13007.430923259999,36.065392950004025,53347.301801760004 2025-11-10,02:46:29.000,314,11041789,12325,0,1762742788,13007.538704219995,36.09358947000146,53347.28782752 2025-11-10,02:46:30.000,314,11041790,12005,0,1762742789,13007.61280363,36.14293338000425,53347.30878888 2025-11-10,02:46:31.000,314,11041810,12125,0,1762742790,13007.71384828,36.17817903000105,53347.31577600001 2025-11-10,02:46:32.000,314,11041848,12045,0,1762742791,13007.821629239996,36.17817903000105,53347.371672960006 2025-11-10,02:46:33.000,314,11041786,12005,0,1762742792,13007.936146510001,36.22752294000384,53347.33673736 2025-11-10,02:46:34.000,314,11041803,12045,0,1762742793,13008.010245919992,36.241621200002555,53347.350711600004 2025-11-10,02:46:35.000,314,11041793,12325,0,1762742794,13008.070872709992,36.30506337000406,53347.39962144 2025-11-10,02:46:36.000,314,11041771,12125,0,1762742795,13008.151708429992,36.32621076000214,53347.41359568001 2025-11-10,02:46:37.000,314,11041787,11925,0,1762742796,13008.232544149992,36.38260380000429,53347.371672960006 2025-11-10,02:46:38.000,314,11041824,12085,0,1762742797,13008.286434629998,36.424898580000445,53347.4555184 2025-11-10,02:46:39.000,314,11041790,12165,0,1762742798,13008.360534039988,36.460144230004516,53347.4555184 2025-11-10,02:46:40.000,314,11041793,12005,0,1762742799,13008.414424519993,36.467193360003876,53347.46250552001 2025-11-10,02:46:41.000,314,11041783,12245,0,1762742800,13008.468314999998,36.5447337900041,53347.490454000006 2025-11-10,02:46:42.000,314,11041771,12045,0,1762742801,13008.488523929998,36.5447337900041,53347.469492640004 2025-11-10,02:46:43.000,314,11041747,12245,0,1762742802,13008.495260239994,36.61522508999769,53347.48346688001 2025-11-10,02:46:44.000,314,11041772,12005,0,1762742803,13008.582832269989,36.61522508999769,53347.51141536001 2025-11-10,02:46:45.000,314,11041717,12005,0,1762742804,13008.636722749994,36.66456900000048,53347.5253896 2025-11-10,02:46:46.000,314,11041809,12245,0,1762742805,13008.650195369999,36.706863780003914,53347.51141536001 2025-11-10,02:46:47.000,314,11041783,12165,0,1762742806,13008.69061323,36.71391291000327,53347.5253896 2025-11-10,02:46:48.000,314,11041782,12045,0,1762742807,13008.757976329995,36.76325681999879,53347.49744112 2025-11-10,02:46:49.000,314,11041847,12005,0,1762742808,13008.84554835999,36.81260073000158,53347.518402480004 2025-11-10,02:46:50.000,314,11041752,12005,0,1762742809,13008.899438839995,36.81260073000158,53347.56032520001 2025-11-10,02:46:51.000,314,11041813,12085,0,1762742810,13008.99374718,36.840797249999014,53347.539363840006 2025-11-10,02:46:52.000,314,11041792,11805,0,1762742811,13009.067846589991,36.86194464000437,53347.5253896 2025-11-10,02:46:53.000,314,11041801,11965,0,1762742812,13009.168891239991,36.876042900003085,53347.56032520001 2025-11-10,02:46:54.000,314,11041807,12285,0,1762742813,13009.229518029992,36.91833767999924,53347.5253896 2025-11-10,02:46:55.000,314,11041781,12045,0,1762742814,13009.323826369997,36.94653420000395,53347.50442824 2025-11-10,02:46:56.000,314,11041813,12125,0,1762742815,13009.438343640002,36.93243593999796,53347.56032520001 2025-11-10,02:46:57.000,314,11041807,12165,0,1762742816,13009.573069839993,36.96768159000203,53347.588273680005 2025-11-10,02:46:58.000,314,11041772,12125,0,1762742817,13009.653905559993,36.98882898000011,53347.5952608 2025-11-10,02:46:59.000,314,11041815,12005,0,1762742818,13009.741477589989,36.96063246000267,53347.56032520001 2025-11-10,02:47:00.000,314,11041805,12085,0,1762742819,13009.815576999994,37.01702550000482,53347.588273680005 2025-11-10,02:47:01.000,314,11041785,12125,0,1762742820,13009.9503032,36.98882898000011,53347.53237672001 2025-11-10,02:47:02.000,314,11041784,12045,0,1762742821,13010.05134785,37.04522202000226,53347.588273680005 2025-11-10,02:47:03.000,314,11041785,12245,0,1762742822,13010.12544725999,37.02407463000418,53347.588273680005 2025-11-10,02:47:04.000,314,11041792,12045,0,1762742823,13010.21301929,36.98177985000075,53347.60224792 2025-11-10,02:47:05.000,314,11041777,12165,0,1762742824,13010.300591319996,37.002927239998826,53347.61622216 2025-11-10,02:47:06.000,314,11041760,12125,0,1762742825,13010.408372279991,37.009976369998185,53347.63019640001 2025-11-10,02:47:07.000,314,11041764,12165,0,1762742826,13010.543098479997,37.02407463000418,53347.5952608 2025-11-10,02:47:08.000,314,11041757,12125,0,1762742827,13010.576780030002,36.98882898000011,53347.637183520004 2025-11-10,02:47:09.000,314,11041780,12245,0,1762742828,13010.657615750002,36.98177985000075,53347.64417064 2025-11-10,02:47:10.000,314,11041787,12285,0,1762742829,13010.704769919997,37.03112376000354,53347.62320928 2025-11-10,02:47:11.000,314,11041800,12165,0,1762742830,13010.792341949993,37.02407463000418,53347.70006760001 2025-11-10,02:47:12.000,314,11041810,12125,0,1762742831,13010.859705049988,37.04522202000226,53347.69308048 2025-11-10,02:47:13.000,314,11041784,12325,0,1762742832,13010.906859219998,37.09456592999777,53347.64417064 2025-11-10,02:47:14.000,314,11041764,12365,0,1762742833,13010.947277079998,37.09456592999777,53347.755964560005 2025-11-10,02:47:15.000,314,11041809,12245,0,1762742834,13010.994431249994,37.108664190003765,53347.7699388 2025-11-10,02:47:16.000,314,11041744,12165,0,1762742835,13011.06179434999,37.108664190003765,53347.71404184 2025-11-10,02:47:17.000,314,11041804,12125,0,1762742836,13011.12242113999,37.1368607100012,53347.72102896 2025-11-10,02:47:18.000,314,11041794,12165,0,1762742837,13011.12915745,37.172106359998,53347.707054720006 2025-11-10,02:47:19.000,314,11041791,12045,0,1762742838,13011.12242113999,37.17915549000463,53347.72801608001 2025-11-10,02:47:20.000,314,11041758,12125,0,1762742839,13011.16283899999,37.235548529999505,53347.74897744001 2025-11-10,02:47:21.000,314,11041769,12325,0,1762742840,13011.16957531,37.22145027000079,53347.76295168 2025-11-10,02:47:22.000,314,11041794,12245,0,1762742841,13011.196520549995,37.27079418000358,53347.76295168 2025-11-10,02:47:23.000,314,11041815,12245,0,1762742842,13011.216729479995,37.291941570001654,53347.7699388 2025-11-10,02:47:24.000,314,11041787,12165,0,1762742843,13011.257147339995,37.31308895999973,53347.81884864001 2025-11-10,02:47:25.000,314,11041809,12045,0,1762742844,13011.236938409995,37.341285480004444,53347.78391304 2025-11-10,02:47:26.000,314,11041800,12005,0,1762742845,13011.30430150999,37.3483346100038,53347.76295168 2025-11-10,02:47:27.000,314,11041829,11965,0,1762742846,13011.317774129995,37.35538374000316,53347.7699388 2025-11-10,02:47:28.000,314,11041819,12245,0,1762742847,13011.358191989995,37.3835802600006,53347.81884864001 2025-11-10,02:47:29.000,314,11041755,12085,0,1762742848,13011.36492829999,37.39062938999996,53347.81884864001 2025-11-10,02:47:30.000,314,11041788,11885,0,1762742849,13011.37166461,37.41882591000467,53347.804874400004 2025-11-10,02:47:31.000,314,11041809,12005,0,1762742850,13011.41208247,37.454071560001466,53347.78391304 2025-11-10,02:47:32.000,314,11041768,12205,0,1762742851,13011.439027709996,37.468169820000185,53347.79090016 2025-11-10,02:47:33.000,314,11041838,12205,0,1762742852,13011.459236639996,37.468169820000185,53347.81884864001 2025-11-10,02:47:34.000,314,11041803,12245,0,1762742853,13011.44576401999,37.48931720999826,53347.853784240004 2025-11-10,02:47:35.000,314,11041773,12125,0,1762742854,13011.4322914,37.48931720999826,53347.83981 2025-11-10,02:47:36.000,314,11041767,12125,0,1762742855,13011.42555508999,37.4822680799989,53347.88173272 2025-11-10,02:47:37.000,314,11041805,12045,0,1762742856,13011.41208247,37.461120690000826,53347.83981 2025-11-10,02:47:38.000,314,11041791,12245,0,1762742857,13011.418818779995,37.468169820000185,53347.874745600006 2025-11-10,02:47:39.000,314,11041761,12005,0,1762742858,13011.35145568,37.48931720999826,53347.86077136 2025-11-10,02:47:40.000,314,11041775,12165,0,1762742859,13011.378400919995,37.468169820000185,53347.88173272 2025-11-10,02:47:41.000,314,11041829,12245,0,1762742860,13011.337983059995,37.43997330000275,53347.86077136 2025-11-10,02:47:42.000,314,11041806,12045,0,1762742861,13011.297565199995,37.40472764999868,53347.84679712001 2025-11-10,02:47:43.000,314,11041808,11885,0,1762742862,13011.277356269995,37.454071560001466,53347.84679712001 2025-11-10,02:47:44.000,314,11041789,12125,0,1762742863,13011.25041103,37.461120690000826,53347.86077136 2025-11-10,02:47:45.000,314,11041750,12245,0,1762742864,13011.25041103,37.461120690000826,53347.853784240004 2025-11-10,02:47:46.000,314,11041774,12045,0,1762742865,13011.18304792999,37.41882591000467,53347.90269408 2025-11-10,02:47:47.000,314,11041792,12005,0,1762742866,13011.14936638,37.44702243000211,53347.874745600006 2025-11-10,02:47:48.000,314,11041820,12245,0,1762742867,13011.12915745,37.461120690000826,53347.86077136 2025-11-10,02:47:49.000,314,11041837,12045,0,1762742868,13011.06179434999,37.468169820000185,53347.88871984 2025-11-10,02:47:50.000,314,11041790,11885,0,1762742869,13011.014640179994,37.475218949999544,53347.88871984 2025-11-10,02:47:51.000,314,11041798,12245,0,1762742870,13010.987694939999,37.517513730002975,53347.9096812 2025-11-10,02:47:52.000,314,11041782,12005,0,1762742871,13010.960749699989,37.44702243000211,53347.923655440005 2025-11-10,02:47:53.000,314,11041785,12085,0,1762742872,13010.933804459994,37.524562860002334,53347.9096812 2025-11-10,02:47:54.000,314,11041816,12205,0,1762742873,13010.920331839989,37.53866112000105,53347.90269408 2025-11-10,02:47:55.000,314,11041816,12245,0,1762742874,13010.852968739993,37.55980850999913,53347.874745600006 2025-11-10,02:47:56.000,314,11041806,12125,0,1762742875,13010.819287189988,37.58800503000384,53347.923655440005 2025-11-10,02:47:57.000,314,11041793,12005,0,1762742876,13010.751924089993,37.58800503000384,53347.923655440005 2025-11-10,02:47:58.000,314,11041824,12125,0,1762742877,13010.677824680002,37.60915242000192,53347.90269408 2025-11-10,02:47:59.000,314,11041803,12245,0,1762742878,13010.691297299993,37.644398069998715,53347.91666832001 2025-11-10,02:48:00.000,314,11041831,12325,0,1762742879,13010.623934199997,37.67964372000279,53347.923655440005 2025-11-10,02:48:01.000,314,11041789,11965,0,1762742880,13010.590252649992,37.67964372000279,53347.90269408 2025-11-10,02:48:02.000,314,11041821,11925,0,1762742881,13010.543098479997,37.72193849999894,53347.89570696001 2025-11-10,02:48:03.000,314,11041788,12205,0,1762742882,13010.468999069992,37.750135020003654,53347.9096812 2025-11-10,02:48:04.000,314,11041795,12045,0,1762742883,13010.421844899996,37.750135020003654,53347.874745600006 2025-11-10,02:48:05.000,314,11041790,12085,0,1762742884,13010.388163349991,37.78538067000045,53347.86077136 2025-11-10,02:48:06.000,314,11041811,12045,0,1762742885,13010.347745489991,37.77128241000173,53347.86775848001 2025-11-10,02:48:07.000,314,11041783,12165,0,1762742886,13010.300591319996,37.79947892999917,53347.853784240004 2025-11-10,02:48:08.000,314,11041798,12325,0,1762742887,13010.26690976999,37.82767545000388,53347.88871984 2025-11-10,02:48:09.000,314,11041803,12405,0,1762742888,13010.23322822,37.82062632000452,53347.825835760006 2025-11-10,02:48:10.000,314,11041860,12005,0,1762742889,13010.14565618999,37.8417737100026,53347.84679712001 2025-11-10,02:48:11.000,314,11041853,12045,0,1762742890,13010.10523832999,37.862921100000676,53347.88173272 2025-11-10,02:48:12.000,314,11041805,12005,0,1762742891,13010.07155678,37.82062632000452,53347.86077136 2025-11-10,02:48:13.000,314,11041800,11965,0,1762742892,13010.058084159995,37.85587197000132,53347.83981 2025-11-10,02:48:14.000,314,11041809,12165,0,1762742893,13010.037875229995,37.862921100000676,53347.853784240004 2025-11-10,02:48:15.000,314,11041786,12365,0,1762742894,13009.957039509995,37.869970230000035,53347.853784240004 2025-11-10,02:48:16.000,314,11041819,11925,0,1762742895,13009.855994859994,37.89111761999811,53347.86077136 2025-11-10,02:48:17.000,314,11041821,12125,0,1762742896,13009.84252223999,37.89111761999811,53347.825835760006 2025-11-10,02:48:18.000,314,11041789,12085,0,1762742897,13009.761686519989,37.89111761999811,53347.81884864001 2025-11-10,02:48:19.000,314,11041796,12405,0,1762742898,13009.701059729989,37.912265010003466,53347.81884864001 2025-11-10,02:48:20.000,314,11041839,12165,0,1762742899,13009.680850799989,37.89816675000475,53347.81884864001 2025-11-10,02:48:21.000,314,11041819,12285,0,1762742900,13009.647169249998,37.89111761999811,53347.76295168 2025-11-10,02:48:22.000,314,11041799,11925,0,1762742901,13009.586542459998,37.89816675000475,53347.78391304 2025-11-10,02:48:23.000,314,11041864,12085,0,1762742902,13009.546124599998,37.912265010003466,53347.81884864001 2025-11-10,02:48:24.000,314,11041794,12045,0,1762742903,13009.559597220003,37.912265010003466,53347.81884864001 2025-11-10,02:48:25.000,314,11041775,12125,0,1762742904,13009.485497809997,37.90521588000411,53347.77692592001 2025-11-10,02:48:26.000,314,11041790,11965,0,1762742905,13009.438343640002,37.884068489998754,53347.76295168 2025-11-10,02:48:27.000,314,11041834,12085,0,1762742906,13009.397925780002,37.884068489998754,53347.78391304 2025-11-10,02:48:28.000,314,11041809,12085,0,1762742907,13009.404662089997,37.85587197000132,53347.7699388 2025-11-10,02:48:29.000,314,11041811,11965,0,1762742908,13009.350771609992,37.82062632000452,53347.70006760001 2025-11-10,02:48:30.000,314,11041809,12205,0,1762742909,13009.370980539992,37.8417737100026,53347.755964560005 2025-11-10,02:48:31.000,314,11041783,12005,0,1762742910,13009.330562679992,37.78538067000045,53347.71404184 2025-11-10,02:48:32.000,314,11041801,11925,0,1762742911,13009.350771609992,37.79242979999981,53347.74199032 2025-11-10,02:48:33.000,314,11041826,12045,0,1762742912,13009.303617439997,37.76423328000237,53347.71404184 2025-11-10,02:48:34.000,314,11041830,11965,0,1762742913,13009.296881130002,37.77833154000109,53347.707054720006 2025-11-10,02:48:35.000,314,11041834,12245,0,1762742914,13009.256463270001,37.79242979999981,53347.7699388 2025-11-10,02:48:36.000,314,11041809,12125,0,1762742915,13009.269935889992,37.73603675999766,53347.78391304 2025-11-10,02:48:37.000,314,11041815,12045,0,1762742916,13009.263199579997,37.76423328000237,53347.74897744001 2025-11-10,02:48:38.000,314,11041790,11885,0,1762742917,13009.216045410001,37.743085890004295,53347.76295168 2025-11-10,02:48:39.000,314,11041817,12085,0,1762742918,13009.202572789996,37.700791110000864,53347.72801608001 2025-11-10,02:48:40.000,314,11041798,12245,0,1762742919,13009.162154929996,37.693741980001505,53347.7350032 2025-11-10,02:48:41.000,314,11041814,12205,0,1762742920,13009.155418620001,37.70784024000022,53347.71404184 2025-11-10,02:48:42.000,314,11041855,12125,0,1762742921,13009.11500076,37.66554546000407,53347.72102896 2025-11-10,02:48:43.000,314,11041849,12165,0,1762742922,13009.081319209996,37.651447199998074,53347.74199032 2025-11-10,02:48:44.000,314,11041829,11885,0,1762742923,13009.067846589991,37.63029981,53347.665132 2025-11-10,02:48:45.000,314,11041815,12205,0,1762742924,13009.01395611,37.58800503000384,53347.72801608001 2025-11-10,02:48:46.000,314,11041786,12165,0,1762742925,13008.99374718,37.644398069998715,53347.70006760001 2025-11-10,02:48:47.000,314,11041786,12245,0,1762742926,13009.000483489996,37.55275937999977,53347.707054720006 2025-11-10,02:48:48.000,314,11041810,11885,0,1762742927,13008.94659300999,37.56685763999849,53347.72801608001 2025-11-10,02:48:49.000,314,11041809,12365,0,1762742928,13008.94659300999,37.57390676999785,53347.658144880006 2025-11-10,02:48:50.000,314,11041819,12085,0,1762742929,13008.92638407999,37.55275937999977,53347.67211912 2025-11-10,02:48:51.000,314,11041791,12045,0,1762742930,13008.90617514999,37.517513730002975,53347.74897744001 2025-11-10,02:48:52.000,314,11041819,11925,0,1762742931,13008.879229909995,37.510464600003615,53347.74199032 2025-11-10,02:48:53.000,314,11041820,12085,0,1762742932,13008.899438839995,37.524562860002334,53347.686093360004 2025-11-10,02:48:54.000,314,11041860,12085,0,1762742933,13008.879229909995,37.4822680799989,53347.70006760001 2025-11-10,02:48:55.000,314,11041813,12165,0,1762742934,13008.859020979995,37.517513730002975,53347.658144880006 2025-11-10,02:48:56.000,314,11041827,12125,0,1762742935,13008.85228467,37.468169820000185,53347.67211912 2025-11-10,02:48:57.000,314,11041863,12085,0,1762742936,13008.859020979995,37.42587504000403,53347.637183520004 2025-11-10,02:48:58.000,314,11041826,12165,0,1762742937,13008.838812049995,37.39062938999996,53347.65115776001 2025-11-10,02:48:59.000,314,11041786,12085,0,1762742938,13008.84554835999,37.40472764999868,53347.65115776001 2025-11-10,02:49:00.000,314,11041804,12165,0,1762742939,13008.838812049995,37.37653113000124,53347.637183520004 2025-11-10,02:49:01.000,314,11041818,12325,0,1762742940,13008.82533942999,37.33423634999781,53347.63019640001 2025-11-10,02:49:02.000,314,11041839,11925,0,1762742941,13008.86575728999,37.341285480004444,53347.65115776001 2025-11-10,02:49:03.000,314,11041814,12005,0,1762742942,13008.859020979995,37.29899070000101,53347.65115776001 2025-11-10,02:49:04.000,314,11041825,11965,0,1762742943,13008.859020979995,37.27079418000358,53347.67211912 2025-11-10,02:49:05.000,314,11041804,12005,0,1762742944,13008.859020979995,37.242597659998864,53347.64417064 2025-11-10,02:49:06.000,314,11041794,12085,0,1762742945,13008.88596621999,37.228499400000146,53347.658144880006 2025-11-10,02:49:07.000,314,11041798,12205,0,1762742946,13008.84554835999,37.20030288000271,53347.67910624001 2025-11-10,02:49:08.000,314,11041854,12085,0,1762742947,13008.85228467,37.15800809999928,53347.658144880006 2025-11-10,02:49:09.000,314,11041804,12325,0,1762742948,13008.83207574,37.14390984000056,53347.65115776001 2025-11-10,02:49:10.000,314,11041799,12125,0,1762742949,13008.78492156999,37.14390984000056,53347.69308048 2025-11-10,02:49:11.000,314,11041790,12285,0,1762742950,13008.798394189995,37.12276245000248,53347.665132 2025-11-10,02:49:12.000,314,11041834,12085,0,1762742951,13008.73103109,37.12276245000248,53347.686093360004 2025-11-10,02:49:13.000,314,11041801,12125,0,1762742952,13008.69061323,37.066369410000334,53347.665132 2025-11-10,02:49:14.000,314,11041817,11925,0,1762742953,13008.650195369999,37.04522202000226,53347.62320928 2025-11-10,02:49:15.000,314,11041847,12325,0,1762742954,13008.62325012999,37.009976369998185,53347.658144880006 2025-11-10,02:49:16.000,314,11041798,12205,0,1762742955,13008.576095959994,36.99587810999947,53347.63019640001 2025-11-10,02:49:17.000,314,11041769,12125,0,1762742956,13008.549150719999,36.97473072000139,53347.686093360004 2025-11-10,02:49:18.000,314,11041831,12125,0,1762742957,13008.501996549989,36.99587810999947,53347.67910624001 2025-11-10,02:49:19.000,314,11041781,12045,0,1762742958,13008.434633449993,36.97473072000139,53347.637183520004 2025-11-10,02:49:20.000,314,11041818,11925,0,1762742959,13008.394215589993,36.9253868099986,53347.67910624001 2025-11-10,02:49:21.000,314,11041785,11965,0,1762742960,13008.360534039988,36.91833767999924,53347.67910624001 2025-11-10,02:49:22.000,314,11041835,12085,0,1762742961,13008.313379869993,36.9253868099986,53347.69308048 2025-11-10,02:49:23.000,314,11041796,12325,0,1762742962,13008.286434629998,36.90423942000052,53347.686093360004 2025-11-10,02:49:24.000,314,11041787,12165,0,1762742963,13008.313379869993,36.91128854999988,53347.67910624001 2025-11-10,02:49:25.000,314,11041799,12045,0,1762742964,13008.266225699997,36.890141160001804,53347.707054720006 2025-11-10,02:49:26.000,314,11041801,12325,0,1762742965,13008.252753079993,36.868993770003726,53347.71404184 2025-11-10,02:49:27.000,314,11041775,11965,0,1762742966,13008.239280460002,36.84784637999837,53347.71404184 2025-11-10,02:49:28.000,314,11041818,12045,0,1762742967,13008.192126289992,36.80555160000222,53347.686093360004 2025-11-10,02:49:29.000,314,11041800,12085,0,1762742968,13008.192126289992,36.819649860000936,53347.77692592001 2025-11-10,02:49:30.000,314,11041777,12325,0,1762742969,13008.185389979997,36.7914533400035,53347.74897744001 2025-11-10,02:49:31.000,314,11041781,11965,0,1762742970,13008.192126289992,36.77735508000478,53347.7699388 2025-11-10,02:49:32.000,314,11041779,12125,0,1762742971,13008.185389979997,36.75620768999943,53347.72801608001 2025-11-10,02:49:33.000,314,11041764,12085,0,1762742972,13008.178653670002,36.77735508000478,53347.71404184 2025-11-10,02:49:34.000,314,11041757,12245,0,1762742973,13008.219071530002,36.75620768999943,53347.755964560005 2025-11-10,02:49:35.000,314,11041782,12005,0,1762742974,13008.212335219992,36.74210943000071,53347.825835760006 2025-11-10,02:49:36.000,314,11041781,12085,0,1762742975,13008.239280460002,36.74915856000007,53347.77692592001 2025-11-10,02:49:37.000,314,11041742,12125,0,1762742976,13008.246016769997,36.72096204000263,53347.7699388 2025-11-10,02:49:38.000,314,11041780,12005,0,1762742977,13008.279698320002,36.706863780003914,53347.74897744001 2025-11-10,02:49:39.000,314,11041766,12125,0,1762742978,13008.266225699997,36.69276551999792,53347.74199032 2025-11-10,02:49:40.000,314,11041796,12205,0,1762742979,13008.306643559998,36.72801117000199,53347.7699388 2025-11-10,02:49:41.000,314,11041783,12125,0,1762742980,13008.299907250002,36.699814650004555,53347.74897744001 2025-11-10,02:49:42.000,314,11041820,12045,0,1762742981,13008.326852489998,36.73506030000135,53347.83282288 2025-11-10,02:49:43.000,314,11041766,12205,0,1762742982,13008.320116180003,36.72801117000199,53347.78391304 2025-11-10,02:49:44.000,314,11041758,11965,0,1762742983,13008.347061419998,36.72096204000263,53347.7699388 2025-11-10,02:49:45.000,314,11041802,11965,0,1762742984,13008.340325110003,36.73506030000135,53347.804874400004 2025-11-10,02:49:46.000,314,11041766,12165,0,1762742985,13008.320116180003,36.71391291000327,53347.79090016 2025-11-10,02:49:47.000,314,11041754,12285,0,1762742986,13008.320116180003,36.73506030000135,53347.74199032 2025-11-10,02:49:48.000,314,11041783,12205,0,1762742987,13008.320116180003,36.699814650004555,53347.79788728001 2025-11-10,02:49:49.000,314,11041738,12005,0,1762742988,13008.333588799993,36.706863780003914,53347.79788728001 2025-11-10,02:49:50.000,314,11041797,12045,0,1762742989,13008.326852489998,36.6786672599992,53347.79788728001 2025-11-10,02:49:51.000,314,11041800,11965,0,1762742990,13008.279698320002,36.643421610002406,53347.79090016 2025-11-10,02:49:52.000,314,11041754,11885,0,1762742991,13008.293170939993,36.62932335000369,53347.79788728001 2025-11-10,02:49:53.000,314,11041843,12325,0,1762742992,13008.239280460002,36.61522508999769,53347.79090016 2025-11-10,02:49:54.000,314,11041780,12085,0,1762742993,13008.272962009993,36.55883205000282,53347.77692592001 2025-11-10,02:49:55.000,314,11041786,12125,0,1762742994,13008.313379869993,36.53063552999811,53347.78391304 2025-11-10,02:49:56.000,314,11041756,12125,0,1762742995,13008.293170939993,36.5447337900041,53347.804874400004 2025-11-10,02:49:57.000,314,11041749,12165,0,1762742996,13008.286434629998,36.51653726999939,53347.804874400004 2025-11-10,02:49:58.000,314,11041822,12125,0,1762742997,13008.272962009993,36.43899683999916,53347.804874400004 2025-11-10,02:49:59.000,314,11041779,12165,0,1762742998,13008.340325110003,36.424898580000445,53347.83282288 2025-11-10,02:50:00.000,314,11041776,12005,0,1762742999,13008.326852489998,36.40375119000237,53347.81884864001 2025-11-10,02:50:01.000,314,11041740,12325,0,1762743000,13008.340325110003,36.38260380000429,53347.825835760006 2025-11-10,02:50:02.000,314,11041735,11845,0,1762743001,13008.367270349998,36.34735815000022,53347.79788728001 2025-11-10,02:50:03.000,314,11041746,12165,0,1762743002,13008.421160829988,36.32621076000214,53347.853784240004 2025-11-10,02:50:04.000,314,11041745,12045,0,1762743003,13008.400951899988,36.26276859000063,53347.81186152 2025-11-10,02:50:05.000,314,11041764,12125,0,1762743004,13008.374006659993,36.25571946000127,53347.86077136 2025-11-10,02:50:06.000,314,11041764,12085,0,1762743005,13008.461578689989,36.248670330001914,53347.874745600006 2025-11-10,02:50:07.000,314,11041744,12085,0,1762743006,13008.481787619989,36.22047381000448,53347.88173272 2025-11-10,02:50:08.000,314,11041776,11885,0,1762743007,13008.522205479989,36.17817903000105,53347.853784240004 2025-11-10,02:50:09.000,314,11041793,12205,0,1762743008,13008.542414409989,36.16408077000233,53347.825835760006 2025-11-10,02:50:10.000,314,11041735,12325,0,1762743009,13008.589568579999,36.14293338000425,53347.88173272 2025-11-10,02:50:11.000,314,11041805,12165,0,1762743010,13008.656931679994,36.14998251000361,53347.84679712001 2025-11-10,02:50:12.000,314,11041780,12525,0,1762743011,13008.677140609994,36.10768773000018,53347.86775848001 2025-11-10,02:50:13.000,314,11041734,12125,0,1762743012,13008.73103109,36.10768773000018,53347.84679712001 2025-11-10,02:50:14.000,314,11041772,12165,0,1762743013,13008.80513049999,36.0865403400021,53347.86077136 2025-11-10,02:50:15.000,314,11041743,12125,0,1762743014,13008.838812049995,36.10768773000018,53347.825835760006 2025-11-10,02:50:16.000,314,11041777,12125,0,1762743015,13008.88596621999,36.072442080003384,53347.90269408 2025-11-10,02:50:17.000,314,11041758,12165,0,1762743016,13008.92638407999,36.065392950004025,53347.90269408 2025-11-10,02:50:18.000,314,11041749,12205,0,1762743017,13009.00721979999,36.065392950004025,53347.89570696001 2025-11-10,02:50:19.000,314,11041760,12085,0,1762743018,13009.040901349996,36.065392950004025,53347.853784240004 2025-11-10,02:50:20.000,314,11041730,12125,0,1762743019,13009.0745829,36.03719642999931,53347.89570696001 2025-11-10,02:50:21.000,314,11041782,12045,0,1762743020,13009.121737069996,36.023098170000594,53347.90269408 2025-11-10,02:50:22.000,314,11041769,12325,0,1762743021,13009.148682309991,36.05129468999803,53347.86077136 2025-11-10,02:50:23.000,314,11041733,11965,0,1762743022,13009.182363859996,36.016049040001235,53347.86775848001 2025-11-10,02:50:24.000,314,11041745,12285,0,1762743023,13009.202572789996,36.03014729999995,53347.9096812 2025-11-10,02:50:25.000,314,11041760,11965,0,1762743024,13009.222781719996,36.03719642999931,53347.9096812 2025-11-10,02:50:26.000,314,11041753,12165,0,1762743025,13009.263199579997,36.072442080003384,53347.93064256 2025-11-10,02:50:27.000,314,11041752,12045,0,1762743026,13009.310353749992,36.0865403400021,53347.95160392 2025-11-10,02:50:28.000,314,11041752,12085,0,1762743027,13009.350771609992,36.10768773000018,53347.93762968 2025-11-10,02:50:29.000,314,11041802,12005,0,1762743028,13009.377716850002,36.12883511999826,53347.91666832001 2025-11-10,02:50:30.000,314,11041724,12005,0,1762743029,13009.404662089997,36.11473685999954,53347.95859104 2025-11-10,02:50:31.000,314,11041772,12165,0,1762743030,13009.438343640002,36.1217859899989,53347.95160392 2025-11-10,02:50:32.000,314,11041735,12205,0,1762743031,13009.451816259992,36.09358947000146,53347.93064256 2025-11-10,02:50:33.000,314,11041759,12125,0,1762743032,13009.492234119993,36.10768773000018,53348.01448800001 2025-11-10,02:50:34.000,314,11041773,12045,0,1762743033,13009.505706739998,36.14293338000425,53347.972565280004 2025-11-10,02:50:35.000,314,11041771,12165,0,1762743034,13009.566333529998,36.13588425000489,53347.95160392 2025-11-10,02:50:36.000,314,11041758,12085,0,1762743035,13009.640432939988,36.15703164000297,53347.972565280004 2025-11-10,02:50:37.000,314,11041772,12125,0,1762743036,13009.620224009988,36.17112990000169,53347.972565280004 2025-11-10,02:50:38.000,314,11041702,11965,0,1762743037,13009.647169249998,36.199326419999124,53347.94461680001 2025-11-10,02:50:39.000,314,11041760,11965,0,1762743038,13009.701059729989,36.21342467999784,53347.95859104 2025-11-10,02:50:40.000,314,11041751,12325,0,1762743039,13009.714532349994,36.206375549998484,53348.00051376 2025-11-10,02:50:41.000,314,11041765,11965,0,1762743040,13009.748213899999,36.241621200002555,53348.01448800001 2025-11-10,02:50:42.000,314,11041755,11925,0,1762743041,13009.795368069994,36.22752294000384,53348.021475120004 2025-11-10,02:50:43.000,314,11041725,12085,0,1762743042,13009.815576999994,36.27686684999935,53348.021475120004 2025-11-10,02:50:44.000,314,11041745,12125,0,1762743043,13009.86273116999,36.28391597999871,53348.042436480006 2025-11-10,02:50:45.000,314,11041723,12005,0,1762743044,13009.86273116999,36.31211250000342,53348.06339784001 2025-11-10,02:50:46.000,314,11041717,12125,0,1762743045,13009.889676409999,36.26276859000063,53348.02846224 2025-11-10,02:50:47.000,314,11041762,12325,0,1762743046,13009.896412719994,36.32621076000214,53348.03544936001 2025-11-10,02:50:48.000,314,11041824,12045,0,1762743047,13009.9503032,36.32621076000214,53348.05641072 2025-11-10,02:50:49.000,314,11041821,12405,0,1762743048,13009.94356688999,36.36145640999894,53348.042436480006 2025-11-10,02:50:50.000,314,11041834,12125,0,1762743049,13009.9503032,36.417849450001086,53348.05641072 2025-11-10,02:50:51.000,314,11041805,12005,0,1762743050,13009.977248439995,36.40375119000237,53348.10532056 2025-11-10,02:50:52.000,314,11041840,12125,0,1762743051,13009.957039509995,36.44604596999852,53348.07737208 2025-11-10,02:50:53.000,314,11041801,12165,0,1762743052,13009.96377581999,36.431947709999804,53348.10532056 2025-11-10,02:50:54.000,314,11041774,11925,0,1762743053,13009.92335795999,36.43899683999916,53348.08435920001 2025-11-10,02:50:55.000,314,11041789,12165,0,1762743054,13009.93009427,36.481291620002594,53348.07737208 2025-11-10,02:50:56.000,314,11041796,12325,0,1762743055,13009.90988534,36.474242490003235,53348.08435920001 2025-11-10,02:50:57.000,314,11041798,12045,0,1762743056,13009.936830579994,36.51653726999939,53348.11230768001 2025-11-10,02:50:58.000,314,11041768,12205,0,1762743057,13009.889676409999,36.50948814000003,53348.091346320005 2025-11-10,02:50:59.000,314,11041798,12045,0,1762743058,13009.896412719994,36.50243901000067,53348.08435920001 2025-11-10,02:51:00.000,314,11041756,12005,0,1762743059,13009.90988534,36.5447337900041,53348.10532056 2025-11-10,02:51:01.000,314,11041802,12085,0,1762743060,13009.88294009999,36.57293031000154,53348.091346320005 2025-11-10,02:51:02.000,314,11041822,12005,0,1762743061,13009.869467479999,36.57293031000154,53348.07737208 2025-11-10,02:51:03.000,314,11041764,12125,0,1762743062,13009.855994859994,36.62932335000369,53348.03544936001 2025-11-10,02:51:04.000,314,11041776,12045,0,1762743063,13009.849258549999,36.63637248000305,53348.05641072 2025-11-10,02:51:05.000,314,11041745,12125,0,1762743064,13009.835785929994,36.643421610002406,53348.03544936001 2025-11-10,02:51:06.000,314,11041781,12085,0,1762743065,13009.82231330999,36.643421610002406,53348.09833344 2025-11-10,02:51:07.000,314,11041790,12165,0,1762743066,13009.86273116999,36.650470740001765,53348.042436480006 2025-11-10,02:51:08.000,314,11041791,12045,0,1762743067,13009.815576999994,36.650470740001765,53348.05641072 2025-11-10,02:51:09.000,314,11041759,12125,0,1762743068,13009.84252223999,36.657519870001124,53348.08435920001 2025-11-10,02:51:10.000,314,11041770,11965,0,1762743069,13009.835785929994,36.66456900000048,53348.05641072 2025-11-10,02:51:11.000,314,11041734,12085,0,1762743070,13009.835785929994,36.650470740001765,53348.03544936001 2025-11-10,02:51:12.000,314,11041737,12085,0,1762743071,13009.84252223999,36.650470740001765,53347.98653952001 2025-11-10,02:51:13.000,314,11041731,12045,0,1762743072,13009.86273116999,36.650470740001765,53347.9795524 2025-11-10,02:51:14.000,314,11041742,12205,0,1762743073,13009.90314902999,36.62932335000369,53347.96557816001 2025-11-10,02:51:15.000,314,11041729,12125,0,1762743074,13009.90988534,36.608175959998334,53347.9795524 2025-11-10,02:51:16.000,314,11041768,12205,0,1762743075,13009.916621649994,36.608175959998334,53348.021475120004 2025-11-10,02:51:17.000,314,11041736,12205,0,1762743076,13009.90988534,36.58702857000026,53348.02846224 2025-11-10,02:51:18.000,314,11041767,12165,0,1762743077,13009.92335795999,36.55883205000282,53347.96557816001 2025-11-10,02:51:19.000,314,11041745,12045,0,1762743078,13009.94356688999,36.56588118000218,53347.9795524 2025-11-10,02:51:20.000,314,11041844,12205,0,1762743079,13009.9503032,36.58702857000026,53348.00051376 2025-11-10,02:51:21.000,314,11041750,12165,0,1762743080,13009.96377581999,36.53063552999811,53347.94461680001 2025-11-10,02:51:22.000,314,11041768,12045,0,1762743081,13009.9503032,36.50948814000003,53347.9096812 2025-11-10,02:51:23.000,314,11041749,11965,0,1762743082,13009.896412719994,36.49538988000131,53347.95859104 2025-11-10,02:51:24.000,314,11041820,12445,0,1762743083,13009.916621649994,36.431947709999804,53347.95859104 2025-11-10,02:51:25.000,314,11041750,12165,0,1762743084,13009.90314902999,36.424898580000445,53347.91666832001 2025-11-10,02:51:26.000,314,11041733,12325,0,1762743085,13009.88294009999,36.38260380000429,53347.853784240004 2025-11-10,02:51:27.000,314,11041771,12245,0,1762743086,13009.889676409999,36.34030902000086,53347.853784240004 2025-11-10,02:51:28.000,314,11041774,11805,0,1762743087,13009.916621649994,36.31211250000342,53347.88173272 2025-11-10,02:51:29.000,314,11041726,11965,0,1762743088,13009.90314902999,36.26276859000063,53347.874745600006 2025-11-10,02:51:30.000,314,11041805,11965,0,1762743089,13009.896412719994,36.241621200002555,53347.874745600006 2025-11-10,02:51:31.000,314,11041747,11965,0,1762743090,13009.876203789994,36.22047381000448,53347.83981 2025-11-10,02:51:32.000,314,11041740,12325,0,1762743091,13009.936830579994,36.199326419999124,53347.874745600006 2025-11-10,02:51:33.000,314,11041781,12285,0,1762743092,13009.896412719994,36.17817903000105,53347.88871984 2025-11-10,02:51:34.000,314,11041762,12005,0,1762743093,13009.93009427,36.14293338000425,53347.853784240004 2025-11-10,02:51:35.000,314,11041764,12005,0,1762743094,13009.916621649994,36.09358947000146,53347.825835760006 2025-11-10,02:51:36.000,314,11041799,12325,0,1762743095,13009.957039509995,36.03014729999995,53347.88173272 2025-11-10,02:51:37.000,314,11041757,12205,0,1762743096,13009.9503032,36.008999910001876,53347.83282288 2025-11-10,02:51:38.000,314,11041765,12165,0,1762743097,13009.98398474999,35.92441035000229,53347.853784240004 2025-11-10,02:51:39.000,314,11041747,12485,0,1762743098,13009.98398474999,35.91736122000293,53347.825835760006 2025-11-10,02:51:40.000,314,11041796,12005,0,1762743099,13009.997457369995,35.86096818000078,53347.874745600006 2025-11-10,02:51:41.000,314,11041823,12365,0,1762743100,13009.997457369995,35.86096818000078,53347.91666832001 2025-11-10,02:51:42.000,314,11041789,12045,0,1762743101,13010.05134785,35.846869920002064,53347.88173272 2025-11-10,02:51:43.000,314,11041764,12125,0,1762743102,13010.03113892,35.81162426999799,53347.83282288 2025-11-10,02:51:44.000,314,11041813,12125,0,1762743103,13010.05134785,35.783427750000556,53347.853784240004 2025-11-10,02:51:45.000,314,11041786,12125,0,1762743104,13010.02440260999,35.72703470999841,53347.84679712001 2025-11-10,02:51:46.000,314,11041757,12165,0,1762743105,13010.05134785,35.70588732000033,53347.874745600006 2025-11-10,02:51:47.000,314,11041766,12045,0,1762743106,13010.05134785,35.69178906000161,53347.853784240004 2025-11-10,02:51:48.000,314,11041801,12085,0,1762743107,13010.017666299995,35.64244514999882,53347.853784240004 2025-11-10,02:51:49.000,314,11041757,12085,0,1762743108,13010.04461153999,35.64244514999882,53347.86775848001 2025-11-10,02:51:50.000,314,11041859,12245,0,1762743109,13010.02440260999,35.62129776000074,53347.84679712001 2025-11-10,02:51:51.000,314,11041799,12125,0,1762743110,13010.02440260999,35.62129776000074,53347.853784240004 2025-11-10,02:51:52.000,314,11041843,11965,0,1762743111,13010.02440260999,35.564904719998594,53347.81884864001 2025-11-10,02:51:53.000,314,11041714,12125,0,1762743112,13009.96377581999,35.600150370002666,53347.83981 2025-11-10,02:51:54.000,314,11041800,12365,0,1762743113,13009.97051213,35.53670820000116,53347.804874400004 2025-11-10,02:51:55.000,314,11041849,12005,0,1762743114,13009.93009427,35.564904719998594,53347.79788728001 2025-11-10,02:51:56.000,314,11041828,12005,0,1762743115,13009.9503032,35.53670820000116,53347.825835760006 2025-11-10,02:51:57.000,314,11041771,12405,0,1762743116,13009.957039509995,35.550806459999876,53347.83282288 2025-11-10,02:51:58.000,314,11041798,11885,0,1762743117,13009.90314902999,35.5296590700018,53347.81186152 2025-11-10,02:51:59.000,314,11041761,12245,0,1762743118,13009.896412719994,35.51556081000308,53347.81186152 2025-11-10,02:52:00.000,314,11041807,12045,0,1762743119,13009.84252223999,35.550806459999876,53347.81186152 2025-11-10,02:52:01.000,314,11041788,12325,0,1762743120,13009.802104379989,35.53670820000116,53347.83282288 2025-11-10,02:52:02.000,314,11041787,12045,0,1762743121,13009.694323419993,35.53670820000116,53347.81186152 2025-11-10,02:52:03.000,314,11041799,12325,0,1762743122,13009.626960319998,35.557855589999235,53347.77692592001 2025-11-10,02:52:04.000,314,11041759,12365,0,1762743123,13009.573069839993,35.62129776000074,53347.825835760006 2025-11-10,02:52:05.000,314,11041789,12085,0,1762743124,13009.579806149988,35.59310124000331,53347.825835760006 2025-11-10,02:52:06.000,314,11041808,12045,0,1762743125,13009.492234119993,35.600150370002666,53347.78391304 2025-11-10,02:52:07.000,314,11041788,12125,0,1762743126,13009.424871019997,35.607199500002025,53347.804874400004 2025-11-10,02:52:08.000,314,11041772,11925,0,1762743127,13009.424871019997,35.6283468900001,53347.79090016 2025-11-10,02:52:09.000,314,11041787,12045,0,1762743128,13009.370980539992,35.607199500002025,53347.77692592001 2025-11-10,02:52:10.000,314,11041792,12125,0,1762743129,13009.350771609992,35.58605211000395,53347.804874400004 2025-11-10,02:52:11.000,314,11041812,11965,0,1762743130,13009.317090060002,35.57195384999795,53347.83282288 2025-11-10,02:52:12.000,314,11041793,12085,0,1762743131,13009.269935889992,35.57900298000459,53347.78391304 2025-11-10,02:52:13.000,314,11041818,12085,0,1762743132,13009.242990649996,35.6283468900001,53347.804874400004 2025-11-10,02:52:14.000,314,11041815,12285,0,1762743133,13009.242990649996,35.600150370002666,53347.755964560005 2025-11-10,02:52:15.000,314,11041796,12045,0,1762743134,13009.202572789996,35.614248630001384,53347.76295168 2025-11-10,02:52:16.000,314,11041802,12125,0,1762743135,13009.189100169991,35.59310124000331,53347.74199032 2025-11-10,02:52:17.000,314,11041818,12045,0,1762743136,13009.162154929996,35.607199500002025,53347.72801608001 2025-11-10,02:52:18.000,314,11041758,11885,0,1762743137,13009.155418620001,35.57195384999795,53347.72102896 2025-11-10,02:52:19.000,314,11041784,12125,0,1762743138,13009.135209690001,35.564904719998594,53347.69308048 2025-11-10,02:52:20.000,314,11041798,11965,0,1762743139,13009.108264449991,35.550806459999876,53347.71404184 2025-11-10,02:52:21.000,314,11041797,11925,0,1762743140,13009.121737069996,35.58605211000395,53347.74199032 2025-11-10,02:52:22.000,314,11041800,12325,0,1762743141,13009.081319209996,35.57195384999795,53347.658144880006 2025-11-10,02:52:23.000,314,11041753,12085,0,1762743142,13009.09479183,35.59310124000331,53347.67910624001 2025-11-10,02:52:24.000,314,11041786,11885,0,1762743143,13009.02742872999,35.557855589999235,53347.658144880006 2025-11-10,02:52:25.000,314,11041813,11925,0,1762743144,13009.040901349996,35.557855589999235,53347.64417064 2025-11-10,02:52:26.000,314,11041807,12125,0,1762743145,13009.02742872999,35.5296590700018,53347.64417064 2025-11-10,02:52:27.000,314,11041779,12005,0,1762743146,13009.020692419996,35.52260994000244,53347.58128656001 2025-11-10,02:52:28.000,314,11041783,11925,0,1762743147,13009.01395611,35.48031515999901,53347.588273680005 2025-11-10,02:52:29.000,314,11041786,12125,0,1762743148,13008.98701086999,35.52260994000244,53347.58128656001 2025-11-10,02:52:30.000,314,11041747,12165,0,1762743149,13008.980274559995,35.52260994000244,53347.57429944 2025-11-10,02:52:31.000,314,11041800,12285,0,1762743150,13008.92638407999,35.52260994000244,53347.5253896 2025-11-10,02:52:32.000,314,11041816,12005,0,1762743151,13008.980274559995,35.48031515999901,53347.55333808 2025-11-10,02:52:33.000,314,11041777,12205,0,1762743152,13008.93312039,35.48031515999901,53347.55333808 2025-11-10,02:52:34.000,314,11041773,11965,0,1762743153,13008.93312039,35.46621690000029,53347.51141536001 2025-11-10,02:52:35.000,314,11041795,12125,0,1762743154,13008.89270253,35.44506951000221,53347.51141536001 2025-11-10,02:52:36.000,314,11041796,12245,0,1762743155,13008.88596621999,35.45916777000093,53347.50442824 2025-11-10,02:52:37.000,314,11041786,12005,0,1762743156,13008.89270253,35.423922120004136,53347.53237672001 2025-11-10,02:52:38.000,314,11041798,12045,0,1762743157,13008.85228467,35.40982385999814,53347.54635096 2025-11-10,02:52:39.000,314,11041790,12125,0,1762743158,13008.818603119995,35.430971250003495,53347.48346688001 2025-11-10,02:52:40.000,314,11041783,12125,0,1762743159,13008.798394189995,35.423922120004136,53347.518402480004 2025-11-10,02:52:41.000,314,11041781,12005,0,1762743160,13008.76471263999,35.374578210001346,53347.48346688001 2025-11-10,02:52:42.000,314,11041783,12085,0,1762743161,13008.757976329995,35.423922120004136,53347.50442824 2025-11-10,02:52:43.000,314,11041827,12005,0,1762743162,13008.757976329995,35.381627340000705,53347.48346688001 2025-11-10,02:52:44.000,314,11041798,12125,0,1762743163,13008.73103109,35.374578210001346,53347.43455704 2025-11-10,02:52:45.000,314,11041848,12045,0,1762743164,13008.74450370999,35.381627340000705,53347.49744112 2025-11-10,02:52:46.000,314,11041778,12005,0,1762743165,13008.72429477999,35.33933256000455,53347.5253896 2025-11-10,02:52:47.000,314,11041776,11965,0,1762743166,13008.74450370999,35.332283429997915,53347.48346688001 2025-11-10,02:52:48.000,314,11041806,12045,0,1762743167,13008.77144895,35.332283429997915,53347.49744112 2025-11-10,02:52:49.000,314,11041806,12165,0,1762743168,13008.75124002,35.34638169000391,53347.48346688001 2025-11-10,02:52:50.000,314,11041772,12245,0,1762743169,13008.78492156999,35.34638169000391,53347.48346688001 2025-11-10,02:52:51.000,314,11041773,12165,0,1762743170,13008.76471263999,35.332283429997915,53347.44154416001 2025-11-10,02:52:52.000,314,11041811,12045,0,1762743171,13008.75124002,35.33933256000455,53347.47647976 2025-11-10,02:52:53.000,314,11041805,12165,0,1762743172,13008.78492156999,35.34638169000391,53347.44853128 2025-11-10,02:52:54.000,314,11041819,12085,0,1762743173,13008.79165788,35.36047995000263,53347.43455704 2025-11-10,02:52:55.000,314,11041787,11965,0,1762743174,13008.81186681,35.40277472999878,53347.490454000006 2025-11-10,02:52:56.000,314,11041760,12245,0,1762743175,13008.80513049999,35.36752908000199,53347.469492640004 2025-11-10,02:52:57.000,314,11041788,11925,0,1762743176,13008.80513049999,35.39572559999942,53347.47647976 2025-11-10,02:52:58.000,314,11041786,11965,0,1762743177,13008.79165788,35.40982385999814,53347.43455704 2025-11-10,02:52:59.000,314,11041809,12125,0,1762743178,13008.80513049999,35.45211864000157,53347.44853128 2025-11-10,02:53:00.000,314,11041781,12125,0,1762743179,13008.82533942999,35.45916777000093,53347.420582800005 2025-11-10,02:53:01.000,314,11041773,11965,0,1762743180,13008.84554835999,35.48031515999901,53347.43455704 2025-11-10,02:53:02.000,314,11041855,12045,0,1762743181,13008.879229909995,35.50851168000372,53347.43455704 2025-11-10,02:53:03.000,314,11041820,12085,0,1762743182,13008.88596621999,35.550806459999876,53347.40660856 2025-11-10,02:53:04.000,314,11041821,11925,0,1762743183,13008.859020979995,35.53670820000116,53347.39962144 2025-11-10,02:53:05.000,314,11041822,12205,0,1762743184,13008.879229909995,35.57900298000459,53347.37866008 2025-11-10,02:53:06.000,314,11041779,12005,0,1762743185,13008.919647769995,35.62129776000074,53347.420582800005 2025-11-10,02:53:07.000,314,11041792,12165,0,1762743186,13008.88596621999,35.663592540004174,53347.41359568001 2025-11-10,02:53:08.000,314,11041839,12165,0,1762743187,13008.899438839995,35.656543410004815,53347.36468584001 2025-11-10,02:53:09.000,314,11041795,11925,0,1762743188,13008.879229909995,35.67769080000289,53347.39962144 2025-11-10,02:53:10.000,314,11041850,12285,0,1762743189,13008.84554835999,35.71293644999969,53347.39962144 2025-11-10,02:53:11.000,314,11041808,12125,0,1762743190,13008.80513049999,35.71998557999905,53347.39263432001 2025-11-10,02:53:12.000,314,11041827,11965,0,1762743191,13008.838812049995,35.71293644999969,53347.40660856 2025-11-10,02:53:13.000,314,11041809,12045,0,1762743192,13008.79165788,35.776378620001196,53347.39263432001 2025-11-10,02:53:14.000,314,11041801,12085,0,1762743193,13008.78492156999,35.790476879999915,53347.39962144 2025-11-10,02:53:15.000,314,11041778,12205,0,1762743194,13008.81186681,35.790476879999915,53347.350711600004 2025-11-10,02:53:16.000,314,11041840,12165,0,1762743195,13008.78492156999,35.832771660003345,53347.39263432001 2025-11-10,02:53:17.000,314,11041799,12045,0,1762743196,13008.80513049999,35.846869920002064,53347.35769872 2025-11-10,02:53:18.000,314,11041855,12045,0,1762743197,13008.81186681,35.86096818000078,53347.39962144 2025-11-10,02:53:19.000,314,11041800,12165,0,1762743198,13008.82533942999,35.8750664399995,53347.34372448001 2025-11-10,02:53:20.000,314,11041797,12245,0,1762743199,13008.85228467,35.93850861000101,53347.36468584001 2025-11-10,02:53:21.000,314,11041817,12045,0,1762743200,13008.8724936,35.99490165000316,53347.37866008 2025-11-10,02:53:22.000,314,11041775,12125,0,1762743201,13008.86575728999,36.03014729999995,53347.37866008 2025-11-10,02:53:23.000,314,11041779,12045,0,1762743202,13008.88596621999,36.016049040001235,53347.28782752 2025-11-10,02:53:24.000,314,11041820,12165,0,1762743203,13008.879229909995,36.10063860000082,53347.39263432001 2025-11-10,02:53:25.000,314,11041822,12325,0,1762743204,13008.89270253,36.12883511999826,53347.37866008 2025-11-10,02:53:26.000,314,11041806,12205,0,1762743205,13008.92638407999,36.17112990000169,53347.34372448001 2025-11-10,02:53:27.000,314,11041811,12325,0,1762743206,13008.939856699995,36.199326419999124,53347.37866008 2025-11-10,02:53:28.000,314,11041836,11965,0,1762743207,13008.939856699995,36.22752294000384,53347.30878888 2025-11-10,02:53:29.000,314,11041780,12085,0,1762743208,13008.980274559995,36.25571946000127,53347.34372448001 2025-11-10,02:53:30.000,314,11041787,11925,0,1762743209,13009.000483489996,36.31211250000342,53347.33673736 2025-11-10,02:53:31.000,314,11041796,12245,0,1762743210,13009.020692419996,36.3332598900015,53347.2808404 2025-11-10,02:53:32.000,314,11041825,12205,0,1762743211,13009.02742872999,36.38260380000429,53347.35769872 2025-11-10,02:53:33.000,314,11041843,12125,0,1762743212,13009.04763765999,36.39670206000301,53347.350711600004 2025-11-10,02:53:34.000,314,11041830,12045,0,1762743213,13009.05437397,36.41080032000173,53347.350711600004 2025-11-10,02:53:35.000,314,11041753,12245,0,1762743214,13009.101528139996,36.43899683999916,53347.33673736 2025-11-10,02:53:36.000,314,11041836,11965,0,1762743215,13009.061110279996,36.44604596999852,53347.32975024 2025-11-10,02:53:37.000,314,11041847,11965,0,1762743216,13009.101528139996,36.481291620002594,53347.35769872 2025-11-10,02:53:38.000,314,11041801,11965,0,1762743217,13009.061110279996,36.49538988000131,53347.36468584001 2025-11-10,02:53:39.000,314,11041789,12085,0,1762743218,13009.128473379991,36.50243901000067,53347.36468584001 2025-11-10,02:53:40.000,314,11041768,12125,0,1762743219,13009.135209690001,36.5447337900041,53347.3856472 2025-11-10,02:53:41.000,314,11041802,12125,0,1762743220,13009.189100169991,36.51653726999939,53347.40660856 2025-11-10,02:53:42.000,314,11041759,11965,0,1762743221,13009.209309099992,36.55883205000282,53347.41359568001 2025-11-10,02:53:43.000,314,11041780,12045,0,1762743222,13009.242990649996,36.56588118000218,53347.43455704 2025-11-10,02:53:44.000,314,11041821,12125,0,1762743223,13009.269935889992,36.57293031000154,53347.43455704 2025-11-10,02:53:45.000,314,11041814,12245,0,1762743224,13009.303617439997,36.56588118000218,53347.43455704 2025-11-10,02:53:46.000,314,11041838,12205,0,1762743225,13009.303617439997,36.57293031000154,53347.44853128 2025-11-10,02:53:47.000,314,11041762,12005,0,1762743226,13009.337298990002,36.55178292000346,53347.44154416001 2025-11-10,02:53:48.000,314,11041771,12045,0,1762743227,13009.391189469992,36.55178292000346,53347.46250552001 2025-11-10,02:53:49.000,314,11041772,12085,0,1762743228,13009.445079949997,36.53063552999811,53347.48346688001 2025-11-10,02:53:50.000,314,11041794,12005,0,1762743229,13009.445079949997,36.51653726999939,53347.4555184 2025-11-10,02:53:51.000,314,11041799,12005,0,1762743230,13009.458552570002,36.51653726999939,53347.490454000006 2025-11-10,02:53:52.000,314,11041797,12285,0,1762743231,13009.546124599998,36.49538988000131,53347.53237672001 2025-11-10,02:53:53.000,314,11041785,12045,0,1762743232,13009.559597220003,36.44604596999852,53347.54635096 2025-11-10,02:53:54.000,314,11041791,12085,0,1762743233,13009.600015079988,36.431947709999804,53347.5253896 2025-11-10,02:53:55.000,314,11041788,11965,0,1762743234,13009.606751389998,36.40375119000237,53347.5253896 2025-11-10,02:53:56.000,314,11041770,12245,0,1762743235,13009.640432939988,36.39670206000301,53347.54635096 2025-11-10,02:53:57.000,314,11041769,12125,0,1762743236,13009.694323419993,36.36145640999894,53347.53237672001 2025-11-10,02:53:58.000,314,11041818,12005,0,1762743237,13009.714532349994,36.32621076000214,53347.58128656001 2025-11-10,02:53:59.000,314,11041791,12045,0,1762743238,13009.734741279994,36.26981771999999,53347.60923504001 2025-11-10,02:54:00.000,314,11041820,12325,0,1762743239,13009.775159139994,36.241621200002555,53347.588273680005 2025-11-10,02:54:01.000,314,11041796,12005,0,1762743240,13009.808840689999,36.185228160000406,53347.64417064 2025-11-10,02:54:02.000,314,11041810,12125,0,1762743241,13009.849258549999,36.14998251000361,53347.63019640001 2025-11-10,02:54:03.000,314,11041796,12205,0,1762743242,13009.876203789994,36.1217859899989,53347.67211912 2025-11-10,02:54:04.000,314,11041801,12045,0,1762743243,13009.84252223999,36.065392950004025,53347.70006760001 2025-11-10,02:54:05.000,314,11041782,12085,0,1762743244,13009.88294009999,36.00195078000252,53347.70006760001 2025-11-10,02:54:06.000,314,11041794,12085,0,1762743245,13009.916621649994,36.023098170000594,53347.686093360004 2025-11-10,02:54:07.000,314,11041784,12005,0,1762743246,13009.94356688999,35.973754259997804,53347.665132 2025-11-10,02:54:08.000,314,11041786,11925,0,1762743247,13009.96377581999,35.92441035000229,53347.67910624001 2025-11-10,02:54:09.000,314,11041774,12125,0,1762743248,13009.997457369995,35.896213830004854,53347.74897744001 2025-11-10,02:54:10.000,314,11041801,11845,0,1762743249,13010.017666299995,35.86801731000014,53347.78391304 2025-11-10,02:54:11.000,314,11041775,12085,0,1762743250,13009.99072106,35.81162426999799,53347.76295168 2025-11-10,02:54:12.000,314,11041759,12125,0,1762743251,13010.03113892,35.825722530003986,53347.804874400004 2025-11-10,02:54:13.000,314,11041820,12005,0,1762743252,13010.02440260999,35.80457513999863,53347.874745600006 2025-11-10,02:54:14.000,314,11041800,12005,0,1762743253,13010.037875229995,35.790476879999915,53347.88173272 2025-11-10,02:54:15.000,314,11041800,11805,0,1762743254,13010.03113892,35.783427750000556,53347.88173272 2025-11-10,02:54:16.000,314,11041779,12165,0,1762743255,13009.98398474999,35.75523123000312,53347.94461680001 2025-11-10,02:54:17.000,314,11041819,11885,0,1762743256,13010.03113892,35.75523123000312,53347.9096812 2025-11-10,02:54:18.000,314,11041751,11925,0,1762743257,13010.017666299995,35.76932949000184,53347.88173272 2025-11-10,02:54:19.000,314,11041798,12165,0,1762743258,13009.977248439995,35.776378620001196,53347.96557816001 2025-11-10,02:54:20.000,314,11041810,12085,0,1762743259,13009.94356688999,35.74818210000376,53347.9096812 2025-11-10,02:54:21.000,314,11041789,11965,0,1762743260,13009.916621649994,35.734083839997766,53347.91666832001 2025-11-10,02:54:22.000,314,11041761,12165,0,1762743261,13009.896412719994,35.76228036000248,53347.93762968 2025-11-10,02:54:23.000,314,11041818,12005,0,1762743262,13009.829049619999,35.76228036000248,53347.923655440005 2025-11-10,02:54:24.000,314,11041739,12205,0,1762743263,13009.768422829999,35.80457513999863,53347.95160392 2025-11-10,02:54:25.000,314,11041826,12045,0,1762743264,13009.728004969998,35.783427750000556,53347.95160392 2025-11-10,02:54:26.000,314,11041803,12125,0,1762743265,13009.660641869988,35.825722530003986,53347.96557816001 2025-11-10,02:54:27.000,314,11041823,12365,0,1762743266,13009.640432939988,35.797526009999274,53347.9795524 2025-11-10,02:54:28.000,314,11041815,12085,0,1762743267,13009.579806149988,35.81162426999799,53348.021475120004 2025-11-10,02:54:29.000,314,11041782,12045,0,1762743268,13009.505706739998,35.85391905000142,53347.96557816001 2025-11-10,02:54:30.000,314,11041838,11885,0,1762743269,13009.451816259992,35.90326296000421,53348.00750088 2025-11-10,02:54:31.000,314,11041791,12405,0,1762743270,13009.391189469992,35.8750664399995,53347.9795524 2025-11-10,02:54:32.000,314,11041792,12165,0,1762743271,13009.303617439997,35.896213830004854,53348.00051376 2025-11-10,02:54:33.000,314,11041772,12125,0,1762743272,13009.269935889992,35.95260686999973,53348.021475120004 2025-11-10,02:54:34.000,314,11041785,12045,0,1762743273,13009.175627550001,35.966705129998445,53347.98653952001 2025-11-10,02:54:35.000,314,11041833,12005,0,1762743274,13009.148682309991,36.00195078000252,53348.021475120004 2025-11-10,02:54:36.000,314,11041824,12245,0,1762743275,13009.088055519991,36.00195078000252,53347.95160392 2025-11-10,02:54:37.000,314,11041786,12085,0,1762743276,13009.01395611,35.99490165000316,53347.9795524 2025-11-10,02:54:38.000,314,11041788,12245,0,1762743277,13008.980274559995,36.03719642999931,53348.01448800001 2025-11-10,02:54:39.000,314,11041806,12045,0,1762743278,13008.92638407999,36.04424555999867,53348.01448800001 2025-11-10,02:54:40.000,314,11041843,12005,0,1762743279,13008.88596621999,36.10768773000018,53347.95859104 2025-11-10,02:54:41.000,314,11041802,11725,0,1762743280,13008.82533942999,36.10063860000082,53347.95859104 2025-11-10,02:54:42.000,314,11041815,12085,0,1762743281,13008.77144895,36.0865403400021,53347.88871984 2025-11-10,02:54:43.000,314,11041781,12125,0,1762743282,13008.75124002,36.17112990000169,53347.923655440005 2025-11-10,02:54:44.000,314,11041777,12085,0,1762743283,13008.70408584999,36.14998251000361,53347.923655440005 2025-11-10,02:54:45.000,314,11041839,11965,0,1762743284,13008.66366798999,36.16408077000233,53347.89570696001 2025-11-10,02:54:46.000,314,11041806,12165,0,1762743285,13008.670404299999,36.17112990000169,53347.90269408 2025-11-10,02:54:47.000,314,11041798,12205,0,1762743286,13008.60304119999,36.199326419999124,53347.88173272 2025-11-10,02:54:48.000,314,11041854,12165,0,1762743287,13008.582832269989,36.22047381000448,53347.89570696001 2025-11-10,02:54:49.000,314,11041798,11965,0,1762743288,13008.576095959994,36.26276859000063,53347.9096812 2025-11-10,02:54:50.000,314,11041824,12165,0,1762743289,13008.535678099994,36.22047381000448,53347.83981 2025-11-10,02:54:51.000,314,11041837,12245,0,1762743290,13008.535678099994,36.248670330001914,53347.86077136 2025-11-10,02:54:52.000,314,11041822,12125,0,1762743291,13008.576095959994,36.25571946000127,53347.88871984 2025-11-10,02:54:53.000,314,11041811,12165,0,1762743292,13008.562623339989,36.26981771999999,53347.81884864001 2025-11-10,02:54:54.000,314,11041800,12085,0,1762743293,13008.569359649999,36.248670330001914,53347.804874400004 2025-11-10,02:54:55.000,314,11041822,12005,0,1762743294,13008.555887029994,36.28391597999871,53347.7699388 2025-11-10,02:54:56.000,314,11041815,12125,0,1762743295,13008.562623339989,36.25571946000127,53347.7699388 2025-11-10,02:54:57.000,314,11041792,11885,0,1762743296,13008.549150719999,36.22047381000448,53347.78391304 2025-11-10,02:54:58.000,314,11041838,12045,0,1762743297,13008.576095959994,36.22752294000384,53347.77692592001 2025-11-10,02:54:59.000,314,11041789,11965,0,1762743298,13008.616513819994,36.206375549998484,53347.76295168 2025-11-10,02:55:00.000,314,11041800,12005,0,1762743299,13008.62325012999,36.234572070003196,53347.74897744001 2025-11-10,02:55:01.000,314,11041800,12005,0,1762743300,13008.64345905999,36.16408077000233,53347.70006760001 2025-11-10,02:55:02.000,314,11041817,12125,0,1762743301,13008.650195369999,36.185228160000406,53347.72801608001 2025-11-10,02:55:03.000,314,11041838,11965,0,1762743302,13008.68387691999,36.17817903000105,53347.70006760001 2025-11-10,02:55:04.000,314,11041782,12005,0,1762743303,13008.69061323,36.192277289999765,53347.67910624001 2025-11-10,02:55:05.000,314,11041799,11925,0,1762743304,13008.717558469994,36.234572070003196,53347.686093360004 2025-11-10,02:55:06.000,314,11041790,11965,0,1762743305,13008.71082216,36.17817903000105,53347.67910624001 2025-11-10,02:55:07.000,314,11041833,12125,0,1762743306,13008.75124002,36.192277289999765,53347.72102896 2025-11-10,02:55:08.000,314,11041865,12045,0,1762743307,13008.78492156999,36.199326419999124,53347.72801608001 2025-11-10,02:55:09.000,314,11041784,11965,0,1762743308,13008.757976329995,36.17817903000105,53347.74199032 2025-11-10,02:55:10.000,314,11041785,11965,0,1762743309,13008.79165788,36.206375549998484,53347.72102896 2025-11-10,02:55:11.000,314,11041796,11965,0,1762743310,13008.818603119995,36.206375549998484,53347.7350032 2025-11-10,02:55:12.000,314,11041819,11965,0,1762743311,13008.757976329995,36.22047381000448,53347.67910624001 2025-11-10,02:55:13.000,314,11041802,11925,0,1762743312,13008.82533942999,36.17112990000169,53347.63019640001 2025-11-10,02:55:14.000,314,11041798,12005,0,1762743313,13008.818603119995,36.206375549998484,53347.658144880006 2025-11-10,02:55:15.000,314,11041792,11845,0,1762743314,13008.82533942999,36.26276859000063,53347.686093360004 2025-11-10,02:55:16.000,314,11041764,12045,0,1762743315,13008.879229909995,36.22752294000384,53347.71404184 2025-11-10,02:55:17.000,314,11041792,11925,0,1762743316,13008.899438839995,36.21342467999784,53347.70006760001 2025-11-10,02:55:18.000,314,11041770,12085,0,1762743317,13008.91291146,36.26276859000063,53347.70006760001 2025-11-10,02:55:19.000,314,11041787,12125,0,1762743318,13008.91291146,36.26276859000063,53347.665132 2025-11-10,02:55:20.000,314,11041792,12205,0,1762743319,13008.96680193999,36.31916163000278,53347.658144880006 2025-11-10,02:55:21.000,314,11041820,12125,0,1762743320,13008.96680193999,36.32621076000214,53347.637183520004 2025-11-10,02:55:22.000,314,11041807,11925,0,1762743321,13008.99374718,36.35440727999958,53347.63019640001 2025-11-10,02:55:23.000,314,11041804,11965,0,1762743322,13009.05437397,36.38965293000365,53347.58128656001 2025-11-10,02:55:24.000,314,11041818,12245,0,1762743323,13009.081319209996,36.41080032000173,53347.60923504001 2025-11-10,02:55:25.000,314,11041821,12125,0,1762743324,13009.067846589991,36.43899683999916,53347.61622216 2025-11-10,02:55:26.000,314,11041800,12045,0,1762743325,13009.11500076,36.424898580000445,53347.588273680005 2025-11-10,02:55:27.000,314,11041824,11965,0,1762743326,13009.141945999996,36.45309509999788,53347.63019640001 2025-11-10,02:55:28.000,314,11041844,12085,0,1762743327,13009.209309099992,36.52358639999875,53347.56731232 2025-11-10,02:55:29.000,314,11041865,11965,0,1762743328,13009.229518029992,36.50243901000067,53347.58128656001 2025-11-10,02:55:30.000,314,11041809,12045,0,1762743329,13009.256463270001,36.51653726999939,53347.56032520001 2025-11-10,02:55:31.000,314,11041837,12125,0,1762743330,13009.323826369997,36.52358639999875,53347.57429944 2025-11-10,02:55:32.000,314,11041867,12045,0,1762743331,13009.303617439997,36.53768466000474,53347.5253896 2025-11-10,02:55:33.000,314,11041821,12005,0,1762743332,13009.357507920002,36.55883205000282,53347.518402480004 2025-11-10,02:55:34.000,314,11041792,12165,0,1762743333,13009.384453159997,36.58702857000026,53347.53237672001 2025-11-10,02:55:35.000,314,11041839,12085,0,1762743334,13009.418134710002,36.57293031000154,53347.56731232 2025-11-10,02:55:36.000,314,11041845,11965,0,1762743335,13009.445079949997,36.55883205000282,53347.49744112 2025-11-10,02:55:37.000,314,11041830,11965,0,1762743336,13009.438343640002,36.5447337900041,53347.56032520001 2025-11-10,02:55:38.000,314,11041883,11925,0,1762743337,13009.431607329992,36.53063552999811,53347.57429944 2025-11-10,02:55:39.000,314,11041842,12165,0,1762743338,13009.438343640002,36.51653726999939,53347.49744112 2025-11-10,02:55:40.000,314,11041859,11965,0,1762743339,13009.411398399992,36.50948814000003,53347.518402480004 2025-11-10,02:55:41.000,314,11041810,12005,0,1762743340,13009.424871019997,36.481291620002594,53347.539363840006 2025-11-10,02:55:42.000,314,11041835,12165,0,1762743341,13009.438343640002,36.467193360003876,53347.490454000006 2025-11-10,02:55:43.000,314,11041842,12005,0,1762743342,13009.445079949997,36.43899683999916,53347.51141536001 2025-11-10,02:55:44.000,314,11041787,12045,0,1762743343,13009.404662089997,36.41080032000173,53347.5253896 2025-11-10,02:55:45.000,314,11041853,12005,0,1762743344,13009.445079949997,36.36145640999894,53347.48346688001 2025-11-10,02:55:46.000,314,11041801,12005,0,1762743345,13009.424871019997,36.368505539998296,53347.5253896 2025-11-10,02:55:47.000,314,11041831,12005,0,1762743346,13009.431607329992,36.3332598900015,53347.5253896 2025-11-10,02:55:48.000,314,11041813,12125,0,1762743347,13009.465288879997,36.298014240004704,53347.5253896 2025-11-10,02:55:49.000,314,11041834,12125,0,1762743348,13009.451816259992,36.26276859000063,53347.518402480004 2025-11-10,02:55:50.000,314,11041857,11805,0,1762743349,13009.472025189993,36.241621200002555,53347.50442824 2025-11-10,02:55:51.000,314,11041813,12125,0,1762743350,13009.478761500002,36.21342467999784,53347.54635096 2025-11-10,02:55:52.000,314,11041848,11965,0,1762743351,13009.478761500002,36.14293338000425,53347.5253896 2025-11-10,02:55:53.000,314,11041797,11885,0,1762743352,13009.465288879997,36.11473685999954,53347.518402480004 2025-11-10,02:55:54.000,314,11041824,11965,0,1762743353,13009.485497809997,36.10768773000018,53347.50442824 2025-11-10,02:55:55.000,314,11041789,12085,0,1762743354,13009.472025189993,36.0865403400021,53347.5253896 2025-11-10,02:55:56.000,314,11041826,12085,0,1762743355,13009.478761500002,36.03719642999931,53347.51141536001 2025-11-10,02:55:57.000,314,11041850,12125,0,1762743356,13009.519179360002,36.04424555999867,53347.57429944 2025-11-10,02:55:58.000,314,11041793,12085,0,1762743357,13009.512443049993,35.99490165000316,53347.518402480004 2025-11-10,02:55:59.000,314,11041797,12045,0,1762743358,13009.532651979993,35.966705129998445,53347.5253896 2025-11-10,02:56:00.000,314,11041844,12085,0,1762743359,13009.613487699993,35.92441035000229,53347.53237672001 2025-11-10,02:56:01.000,314,11041765,11805,0,1762743360,13009.626960319998,35.92441035000229,53347.58128656001 2025-11-10,02:56:02.000,314,11041806,12045,0,1762743361,13009.640432939988,35.88211556999886,53347.55333808 2025-11-10,02:56:03.000,314,11041817,12005,0,1762743362,13009.667378179998,35.832771660003345,53347.60923504001 2025-11-10,02:56:04.000,314,11041772,12325,0,1762743363,13009.714532349994,35.839820790002705,53347.588273680005 2025-11-10,02:56:05.000,314,11041807,12085,0,1762743364,13009.707796039998,35.797526009999274,53347.56032520001 2025-11-10,02:56:06.000,314,11041789,12165,0,1762743365,13009.707796039998,35.80457513999863,53347.56032520001 2025-11-10,02:56:07.000,314,11041807,11925,0,1762743366,13009.721268659989,35.783427750000556,53347.57429944 2025-11-10,02:56:08.000,314,11041819,12165,0,1762743367,13009.775159139994,35.776378620001196,53347.58128656001 2025-11-10,02:56:09.000,314,11041848,12045,0,1762743368,13009.768422829999,35.76228036000248,53347.58128656001 2025-11-10,02:56:10.000,314,11041800,12005,0,1762743369,13009.788631759999,35.76932949000184,53347.60923504001 2025-11-10,02:56:11.000,314,11041811,12005,0,1762743370,13009.802104379989,35.76228036000248,53347.60923504001 2025-11-10,02:56:12.000,314,11041822,12085,0,1762743371,13009.808840689999,35.7411329700044,53347.62320928 2025-11-10,02:56:13.000,314,11041772,12005,0,1762743372,13009.815576999994,35.71998557999905,53347.5952608 2025-11-10,02:56:14.000,314,11041818,12245,0,1762743373,13009.795368069994,35.72703470999841,53347.57429944 2025-11-10,02:56:15.000,314,11041794,12005,0,1762743374,13009.788631759999,35.74818210000376,53347.61622216 2025-11-10,02:56:16.000,314,11041770,12085,0,1762743375,13009.788631759999,35.70588732000033,53347.61622216 2025-11-10,02:56:17.000,314,11041816,11925,0,1762743376,13009.734741279994,35.734083839997766,53347.62320928 2025-11-10,02:56:18.000,314,11041765,11925,0,1762743377,13009.707796039998,35.7411329700044,53347.62320928 2025-11-10,02:56:19.000,314,11041792,12085,0,1762743378,13009.721268659989,35.7411329700044,53347.637183520004 2025-11-10,02:56:20.000,314,11041805,12085,0,1762743379,13009.674114489993,35.74818210000376,53347.637183520004 2025-11-10,02:56:21.000,314,11041784,12045,0,1762743380,13009.633696629993,35.7411329700044,53347.665132 2025-11-10,02:56:22.000,314,11041810,12045,0,1762743381,13009.600015079988,35.783427750000556,53347.65115776001 2025-11-10,02:56:23.000,314,11041777,11965,0,1762743382,13009.579806149988,35.776378620001196,53347.686093360004 2025-11-10,02:56:24.000,314,11041800,11965,0,1762743383,13009.525915669998,35.790476879999915,53347.707054720006 2025-11-10,02:56:25.000,314,11041855,12125,0,1762743384,13009.505706739998,35.783427750000556,53347.67211912 2025-11-10,02:56:26.000,314,11041761,12085,0,1762743385,13009.478761500002,35.839820790002705,53347.67910624001 2025-11-10,02:56:27.000,314,11041816,12045,0,1762743386,13009.424871019997,35.832771660003345,53347.76295168 2025-11-10,02:56:28.000,314,11041782,11925,0,1762743387,13009.424871019997,35.86096818000078,53347.72102896 2025-11-10,02:56:29.000,314,11041792,12165,0,1762743388,13009.384453159997,35.86801731000014,53347.658144880006 2025-11-10,02:56:30.000,314,11041838,12085,0,1762743389,13009.344035299997,35.846869920002064,53347.67910624001 2025-11-10,02:56:31.000,314,11041838,11725,0,1762743390,13009.290144819992,35.85391905000142,53347.65115776001 2025-11-10,02:56:32.000,314,11041763,11965,0,1762743391,13009.242990649996,35.91736122000293,53347.707054720006 2025-11-10,02:56:33.000,314,11041792,12005,0,1762743392,13009.236254340001,35.8750664399995,53347.64417064 2025-11-10,02:56:34.000,314,11041803,12045,0,1762743393,13009.182363859996,35.92441035000229,53347.65115776001 2025-11-10,02:56:35.000,314,11041805,12005,0,1762743394,13009.155418620001,35.93145948000165,53347.60224792 2025-11-10,02:56:36.000,314,11041824,12125,0,1762743395,13009.148682309991,35.966705129998445,53347.658144880006 2025-11-10,02:56:37.000,314,11041803,12045,0,1762743396,13009.175627550001,35.95260686999973,53347.56032520001 2025-11-10,02:56:38.000,314,11041740,12045,0,1762743397,13009.121737069996,36.008999910001876,53347.62320928 2025-11-10,02:56:39.000,314,11041784,12365,0,1762743398,13009.101528139996,36.008999910001876,53347.637183520004 2025-11-10,02:56:40.000,314,11041844,12045,0,1762743399,13009.101528139996,36.05129468999803,53347.5952608 2025-11-10,02:56:41.000,314,11041798,12085,0,1762743400,13009.02742872999,36.065392950004025,53347.53237672001 2025-11-10,02:56:42.000,314,11041763,12245,0,1762743401,13009.040901349996,36.04424555999867,53347.58128656001 2025-11-10,02:56:43.000,314,11041779,12005,0,1762743402,13008.98701086999,36.05129468999803,53347.56731232 2025-11-10,02:56:44.000,314,11041799,11885,0,1762743403,13008.91291146,36.058343820004666,53347.490454000006 2025-11-10,02:56:45.000,314,11041873,12125,0,1762743404,13008.91291146,36.065392950004025,53347.57429944 2025-11-10,02:56:46.000,314,11041792,12165,0,1762743405,13008.859020979995,36.09358947000146,53347.5253896 2025-11-10,02:56:47.000,314,11041736,11925,0,1762743406,13008.8724936,36.10768773000018,53347.539363840006 2025-11-10,02:56:48.000,314,11041782,12085,0,1762743407,13008.80513049999,36.10063860000082,53347.53237672001 2025-11-10,02:56:49.000,314,11041778,12245,0,1762743408,13008.80513049999,36.11473685999954,53347.51141536001 2025-11-10,02:56:50.000,314,11041774,12045,0,1762743409,13008.78492156999,36.10063860000082,53347.5253896 2025-11-10,02:56:51.000,314,11041771,12045,0,1762743410,13008.737767399994,36.09358947000146,53347.469492640004 2025-11-10,02:56:52.000,314,11041764,11965,0,1762743411,13008.717558469994,36.1217859899989,53347.49744112 2025-11-10,02:56:53.000,314,11041795,11845,0,1762743412,13008.69061323,36.1217859899989,53347.46250552001 2025-11-10,02:56:54.000,314,11041775,12325,0,1762743413,13008.650195369999,36.065392950004025,53347.469492640004 2025-11-10,02:56:55.000,314,11041813,12325,0,1762743414,13008.636722749994,36.03719642999931,53347.4555184 2025-11-10,02:56:56.000,314,11041782,12005,0,1762743415,13008.576095959994,36.04424555999867,53347.42756992 2025-11-10,02:56:57.000,314,11041801,11925,0,1762743416,13008.569359649999,36.03014729999995,53347.43455704 2025-11-10,02:56:58.000,314,11041734,12085,0,1762743417,13008.528941789998,35.99490165000316,53347.35769872 2025-11-10,02:56:59.000,314,11041797,12285,0,1762743418,13008.528941789998,35.959655999999086,53347.35769872 2025-11-10,02:57:00.000,314,11041766,12205,0,1762743419,13008.475051309993,35.966705129998445,53347.31577600001 2025-11-10,02:57:01.000,314,11041791,11965,0,1762743420,13008.427897139998,35.92441035000229,53347.35769872 2025-11-10,02:57:02.000,314,11041782,12205,0,1762743421,13008.448106069998,35.90326296000421,53347.33673736 2025-11-10,02:57:03.000,314,11041784,12205,0,1762743422,13008.475051309993,35.85391905000142,53347.34372448001 2025-11-10,02:57:04.000,314,11041729,12085,0,1762743423,13008.475051309993,35.86801731000014,53347.301801760004 2025-11-10,02:57:05.000,314,11041792,11965,0,1762743424,13008.488523929998,35.846869920002064,53347.2808404 2025-11-10,02:57:06.000,314,11041756,12165,0,1762743425,13008.468314999998,35.81867340000463,53347.24590480001 2025-11-10,02:57:07.000,314,11041773,12085,0,1762743426,13008.501996549989,35.81162426999799,53347.23891768 2025-11-10,02:57:08.000,314,11041791,12045,0,1762743427,13008.481787619989,35.80457513999863,53347.24590480001 2025-11-10,02:57:09.000,314,11041791,12205,0,1762743428,13008.495260239994,35.783427750000556,53347.17603360001 2025-11-10,02:57:10.000,314,11041804,12085,0,1762743429,13008.468314999998,35.74818210000376,53347.19000784 2025-11-10,02:57:11.000,314,11041807,12085,0,1762743430,13008.501996549989,35.783427750000556,53347.16904648 2025-11-10,02:57:12.000,314,11041743,12045,0,1762743431,13008.535678099994,35.76932949000184,53347.07821392001 2025-11-10,02:57:13.000,314,11041780,12005,0,1762743432,13008.528941789998,35.776378620001196,53347.09218816 2025-11-10,02:57:14.000,314,11041756,11925,0,1762743433,13008.60304119999,35.790476879999915,53347.06423968 2025-11-10,02:57:15.000,314,11041768,12005,0,1762743434,13008.636722749994,35.76228036000248,53347.015329840004 2025-11-10,02:57:16.000,314,11041757,12165,0,1762743435,13008.64345905999,35.776378620001196,53347.02231696 2025-11-10,02:57:17.000,314,11041745,12125,0,1762743436,13008.677140609994,35.783427750000556,53347.02231696 2025-11-10,02:57:18.000,314,11041793,12245,0,1762743437,13008.697349539994,35.81162426999799,53347.00834272001 2025-11-10,02:57:19.000,314,11041761,12165,0,1762743438,13008.74450370999,35.81162426999799,53346.95943288001 2025-11-10,02:57:20.000,314,11041808,12045,0,1762743439,13008.75124002,35.81867340000463,53346.98039424001 2025-11-10,02:57:21.000,314,11041729,12245,0,1762743440,13008.84554835999,35.86801731000014,53346.94545864 2025-11-10,02:57:22.000,314,11041742,11925,0,1762743441,13008.879229909995,35.832771660003345,53346.94545864 2025-11-10,02:57:23.000,314,11041754,12125,0,1762743442,13008.89270253,35.92441035000229,53346.92449728 2025-11-10,02:57:24.000,314,11041753,12005,0,1762743443,13008.92638407999,35.93145948000165,53346.91052304001 2025-11-10,02:57:25.000,314,11041779,12085,0,1762743444,13008.97353825,35.966705129998445,53346.87558744 2025-11-10,02:57:26.000,314,11041777,11965,0,1762743445,13008.98701086999,35.973754259997804,53346.88956168001 2025-11-10,02:57:27.000,314,11041805,11925,0,1762743446,13009.088055519991,35.99490165000316,53346.868600320005 2025-11-10,02:57:28.000,314,11041751,12045,0,1762743447,13009.101528139996,36.03719642999931,53346.86161320001 2025-11-10,02:57:29.000,314,11041788,12165,0,1762743448,13009.182363859996,36.09358947000146,53346.85462608 2025-11-10,02:57:30.000,314,11041763,12045,0,1762743449,13009.195836480001,36.1217859899989,53346.87558744 2025-11-10,02:57:31.000,314,11041740,12125,0,1762743450,13009.269935889992,36.11473685999954,53346.8266776 2025-11-10,02:57:32.000,314,11041780,11925,0,1762743451,13009.303617439997,36.17112990000169,53346.86161320001 2025-11-10,02:57:33.000,314,11041789,12165,0,1762743452,13009.357507920002,36.22047381000448,53346.87558744 2025-11-10,02:57:34.000,314,11041810,12205,0,1762743453,13009.377716850002,36.25571946000127,53346.8266776 2025-11-10,02:57:35.000,314,11041783,12205,0,1762743454,13009.465288879997,36.25571946000127,53346.83366472 2025-11-10,02:57:36.000,314,11041788,12085,0,1762743455,13009.472025189993,36.25571946000127,53346.798729120004 2025-11-10,02:57:37.000,314,11041808,12005,0,1762743456,13009.525915669998,36.31211250000342,53346.8266776 2025-11-10,02:57:38.000,314,11041756,12125,0,1762743457,13009.593278769993,36.32621076000214,53346.84065184001 2025-11-10,02:57:39.000,314,11041804,12005,0,1762743458,13009.620224009988,36.32621076000214,53346.749819280005 2025-11-10,02:57:40.000,314,11041836,12005,0,1762743459,13009.674114489993,36.34030902000086,53346.80571624 2025-11-10,02:57:41.000,314,11041763,11965,0,1762743460,13009.707796039998,36.375554669997655,53346.7568064 2025-11-10,02:57:42.000,314,11041808,12325,0,1762743461,13009.741477589989,36.424898580000445,53346.74283216001 2025-11-10,02:57:43.000,314,11041784,12125,0,1762743462,13009.808840689999,36.431947709999804,53346.73584504 2025-11-10,02:57:44.000,314,11041803,12085,0,1762743463,13009.849258549999,36.474242490003235,53346.7568064 2025-11-10,02:57:45.000,314,11041777,12485,0,1762743464,13009.896412719994,36.460144230004516,53346.73584504 2025-11-10,02:57:46.000,314,11041788,12085,0,1762743465,13009.93009427,36.460144230004516,53346.81270336001 2025-11-10,02:57:47.000,314,11041784,12005,0,1762743466,13009.957039509995,36.53768466000474,53346.6869352 2025-11-10,02:57:48.000,314,11041797,11845,0,1762743467,13010.01092999,36.51653726999939,53346.700909440005 2025-11-10,02:57:49.000,314,11041802,12045,0,1762743468,13010.01092999,36.56588118000218,53346.72885792 2025-11-10,02:57:50.000,314,11041787,11965,0,1762743469,13010.07155678,36.57293031000154,53346.6869352 2025-11-10,02:57:51.000,314,11041775,12005,0,1762743470,13010.098502019995,36.5799794400009,53346.71488368 2025-11-10,02:57:52.000,314,11041778,11965,0,1762743471,13010.11197464,36.61522508999769,53346.66597384 2025-11-10,02:57:53.000,314,11041796,12085,0,1762743472,13010.14565618999,36.601126829998975,53346.70789656 2025-11-10,02:57:54.000,314,11041842,12045,0,1762743473,13010.219755599996,36.61522508999769,53346.679948080004 2025-11-10,02:57:55.000,314,11041808,12085,0,1762743474,13010.21301929,36.61522508999769,53346.69392232001 2025-11-10,02:57:56.000,314,11041792,12045,0,1762743475,13010.23322822,36.63637248000305,53346.651999600006 2025-11-10,02:57:57.000,314,11041794,11925,0,1762743476,13010.26690976999,36.61522508999769,53346.651999600006 2025-11-10,02:57:58.000,314,11041782,12005,0,1762743477,13010.307327629991,36.643421610002406,53346.69392232001 2025-11-10,02:57:59.000,314,11041756,11965,0,1762743478,13010.33427287,36.650470740001765,53346.66597384 2025-11-10,02:58:00.000,314,11041793,12045,0,1762743479,13010.374690730001,36.62227422000433,53346.631038240004 2025-11-10,02:58:01.000,314,11041806,12045,0,1762743480,13010.388163349991,36.63637248000305,53346.631038240004 2025-11-10,02:58:02.000,314,11041760,12125,0,1762743481,13010.415108590001,36.650470740001765,53346.651999600006 2025-11-10,02:58:03.000,314,11041831,12165,0,1762743482,13010.415108590001,36.58702857000026,53346.64501248001 2025-11-10,02:58:04.000,314,11041789,12045,0,1762743483,13010.495944310002,36.62227422000433,53346.59610264 2025-11-10,02:58:05.000,314,11041775,12125,0,1762743484,13010.529625859992,36.62227422000433,53346.65898672 2025-11-10,02:58:06.000,314,11041826,12205,0,1762743485,13010.543098479997,36.608175959998334,53346.60308976001 2025-11-10,02:58:07.000,314,11041793,12245,0,1762743486,13010.502680619997,36.5799794400009,53346.57514128001 2025-11-10,02:58:08.000,314,11041798,12125,0,1762743487,13010.563307409997,36.5799794400009,53346.5471928 2025-11-10,02:58:09.000,314,11041850,12285,0,1762743488,13010.603725269997,36.594077699999616,53346.59610264 2025-11-10,02:58:10.000,314,11041790,12125,0,1762743489,13010.590252649992,36.55883205000282,53346.56815416 2025-11-10,02:58:11.000,314,11041805,11925,0,1762743490,13010.583516339997,36.57293031000154,53346.582128400005 2025-11-10,02:58:12.000,314,11041813,12005,0,1762743491,13010.610461579992,36.53063552999811,53346.54020568 2025-11-10,02:58:13.000,314,11041762,11765,0,1762743492,13010.644143129997,36.55178292000346,53346.5471928 2025-11-10,02:58:14.000,314,11041815,12005,0,1762743493,13010.630670509992,36.52358639999875,53346.55417992001 2025-11-10,02:58:15.000,314,11041772,12085,0,1762743494,13010.610461579992,36.50243901000067,53346.51924432 2025-11-10,02:58:16.000,314,11041835,11965,0,1762743495,13010.596988960002,36.51653726999939,53346.54020568 2025-11-10,02:58:17.000,314,11041831,12125,0,1762743496,13010.590252649992,36.49538988000131,53346.51924432 2025-11-10,02:58:18.000,314,11041808,11965,0,1762743497,13010.603725269997,36.467193360003876,53346.47033448 2025-11-10,02:58:19.000,314,11041816,12085,0,1762743498,13010.563307409997,36.431947709999804,53346.51924432 2025-11-10,02:58:20.000,314,11041789,12165,0,1762743499,13010.576780030002,36.39670206000301,53346.50527008001 2025-11-10,02:58:21.000,314,11041821,12045,0,1762743500,13010.536362170002,36.417849450001086,53346.463347360004 2025-11-10,02:58:22.000,314,11041756,12165,0,1762743501,13010.509416929992,36.39670206000301,53346.47732160001 2025-11-10,02:58:23.000,314,11041795,11965,0,1762743502,13010.516153240002,36.35440727999958,53346.47732160001 2025-11-10,02:58:24.000,314,11041798,11885,0,1762743503,13010.502680619997,36.34735815000022,53346.47732160001 2025-11-10,02:58:25.000,314,11041838,11965,0,1762743504,13010.502680619997,36.368505539998296,53346.42841176 2025-11-10,02:58:26.000,314,11041803,12165,0,1762743505,13010.489207999992,36.3332598900015,53346.45636024001 2025-11-10,02:58:27.000,314,11041763,12285,0,1762743506,13010.475735380001,36.30506337000406,53346.47732160001 2025-11-10,02:58:28.000,314,11041793,12085,0,1762743507,13010.455526450001,36.30506337000406,53346.442386 2025-11-10,02:58:29.000,314,11041805,12045,0,1762743508,13010.428581209992,36.29096510999807,53346.40046328 2025-11-10,02:58:30.000,314,11041896,11845,0,1762743509,13010.442053829996,36.27686684999935,53346.49828296 2025-11-10,02:58:31.000,314,11041820,11965,0,1762743510,13010.435317520001,36.27686684999935,53346.45636024001 2025-11-10,02:58:32.000,314,11041792,12005,0,1762743511,13010.421844899996,36.26276859000063,53346.45636024001 2025-11-10,02:58:33.000,314,11041816,11965,0,1762743512,13010.408372279991,36.241621200002555,53346.39347616 2025-11-10,02:58:34.000,314,11041780,12165,0,1762743513,13010.415108590001,36.234572070003196,53346.42142464 2025-11-10,02:58:35.000,314,11041793,11965,0,1762743514,13010.448790139992,36.192277289999765,53346.40046328 2025-11-10,02:58:36.000,314,11041821,12005,0,1762743515,13010.401635969996,36.17817903000105,53346.414437520005 2025-11-10,02:58:37.000,314,11041795,12165,0,1762743516,13010.428581209992,36.16408077000233,53346.40745040001 2025-11-10,02:58:38.000,314,11041795,11805,0,1762743517,13010.408372279991,36.15703164000297,53346.39347616 2025-11-10,02:58:39.000,314,11041808,11965,0,1762743518,13010.421844899996,36.12883511999826,53346.38648904001 2025-11-10,02:58:40.000,314,11041831,12005,0,1762743519,13010.408372279991,36.11473685999954,53346.39347616 2025-11-10,02:58:41.000,314,11041809,11885,0,1762743520,13010.394899660001,36.14293338000425,53346.414437520005 2025-11-10,02:58:42.000,314,11041769,12205,0,1762743521,13010.401635969996,36.14998251000361,53346.40046328 2025-11-10,02:58:43.000,314,11041835,12125,0,1762743522,13010.394899660001,36.14293338000425,53346.42841176 2025-11-10,02:58:44.000,314,11041804,12125,0,1762743523,13010.415108590001,36.12883511999826,53346.414437520005 2025-11-10,02:58:45.000,314,11041810,11965,0,1762743524,13010.394899660001,36.12883511999826,53346.42142464 2025-11-10,02:58:46.000,314,11041762,12085,0,1762743525,13010.421844899996,36.14293338000425,53346.414437520005 2025-11-10,02:58:47.000,314,11041797,12005,0,1762743526,13010.415108590001,36.12883511999826,53346.344566320004 2025-11-10,02:58:48.000,314,11041855,12045,0,1762743527,13010.394899660001,36.10768773000018,53346.42142464 2025-11-10,02:58:49.000,314,11041781,11925,0,1762743528,13010.367954419991,36.10063860000082,53346.414437520005 2025-11-10,02:58:50.000,314,11041753,11965,0,1762743529,13010.388163349991,36.11473685999954,53346.414437520005 2025-11-10,02:58:51.000,314,11041806,12285,0,1762743530,13010.367954419991,36.11473685999954,53346.40745040001 2025-11-10,02:58:52.000,314,11041857,11965,0,1762743531,13010.381427039996,36.12883511999826,53346.35155344 2025-11-10,02:58:53.000,314,11041808,11885,0,1762743532,13010.394899660001,36.17112990000169,53346.42142464 2025-11-10,02:58:54.000,314,11041805,12125,0,1762743533,13010.367954419991,36.14293338000425,53346.39347616 2025-11-10,02:58:55.000,314,11041734,12165,0,1762743534,13010.388163349991,36.12883511999826,53346.442386 2025-11-10,02:58:56.000,314,11041806,11805,0,1762743535,13010.388163349991,36.17112990000169,53346.42142464 2025-11-10,02:58:57.000,314,11041809,12125,0,1762743536,13010.408372279991,36.21342467999784,53346.463347360004 2025-11-10,02:58:58.000,314,11041824,12005,0,1762743537,13010.428581209992,36.22752294000384,53346.484308720006 2025-11-10,02:58:59.000,314,11041766,12125,0,1762743538,13010.408372279991,36.21342467999784,53346.484308720006 2025-11-10,02:59:00.000,314,11041810,11925,0,1762743539,13010.408372279991,36.22752294000384,53346.512257200004 2025-11-10,02:59:01.000,314,11041823,12085,0,1762743540,13010.394899660001,36.241621200002555,53346.49828296 2025-11-10,02:59:02.000,314,11041811,11965,0,1762743541,13010.408372279991,36.298014240004704,53346.47732160001 2025-11-10,02:59:03.000,314,11041835,11925,0,1762743542,13010.401635969996,36.32621076000214,53346.54020568 2025-11-10,02:59:04.000,314,11041838,11925,0,1762743543,13010.354481800001,36.3332598900015,53346.51924432 2025-11-10,02:59:05.000,314,11041795,12325,0,1762743544,13010.388163349991,36.36145640999894,53346.49129584 2025-11-10,02:59:06.000,314,11041805,12005,0,1762743545,13010.367954419991,36.39670206000301,53346.51924432 2025-11-10,02:59:07.000,314,11041868,11965,0,1762743546,13010.388163349991,36.40375119000237,53346.49828296 2025-11-10,02:59:08.000,314,11041822,11965,0,1762743547,13010.388163349991,36.417849450001086,53346.51924432 2025-11-10,02:59:09.000,314,11041803,12045,0,1762743548,13010.388163349991,36.424898580000445,53346.47033448 2025-11-10,02:59:10.000,314,11041780,12165,0,1762743549,13010.341009179996,36.48834075000195,53346.51924432 2025-11-10,02:59:11.000,314,11041812,12165,0,1762743550,13010.388163349991,36.50948814000003,53346.512257200004 2025-11-10,02:59:12.000,314,11041836,12125,0,1762743551,13010.381427039996,36.53768466000474,53346.49129584 2025-11-10,02:59:13.000,314,11041809,12125,0,1762743552,13010.361218109996,36.55178292000346,53346.56116704 2025-11-10,02:59:14.000,314,11041834,12045,0,1762743553,13010.367954419991,36.5799794400009,53346.57514128001 2025-11-10,02:59:15.000,314,11041779,12165,0,1762743554,13010.354481800001,36.55883205000282,53346.54020568 2025-11-10,02:59:16.000,314,11041806,12005,0,1762743555,13010.347745489991,36.62227422000433,53346.512257200004 2025-11-10,02:59:17.000,314,11041800,12085,0,1762743556,13010.361218109996,36.643421610002406,53346.533218560005 2025-11-10,02:59:18.000,314,11041792,11925,0,1762743557,13010.33427287,36.67161812999984,53346.57514128001 2025-11-10,02:59:19.000,314,11041828,12125,0,1762743558,13010.361218109996,36.69276551999792,53346.58911552 2025-11-10,02:59:20.000,314,11041769,11925,0,1762743559,13010.33427287,36.71391291000327,53346.61007688 2025-11-10,02:59:21.000,314,11041784,12045,0,1762743560,13010.33427287,36.74210943000071,53346.617064 2025-11-10,02:59:22.000,314,11041819,12045,0,1762743561,13010.307327629991,36.78440421000414,53346.64501248001 2025-11-10,02:59:23.000,314,11041809,11965,0,1762743562,13010.280382389996,36.819649860000936,53346.62405112001 2025-11-10,02:59:24.000,314,11041818,12125,0,1762743563,13010.300591319996,36.84784637999837,53346.617064 2025-11-10,02:59:25.000,314,11041772,12005,0,1762743564,13010.280382389996,36.84784637999837,53346.60308976001 2025-11-10,02:59:26.000,314,11041796,11725,0,1762743565,13010.25343715,36.868993770003726,53346.651999600006 2025-11-10,02:59:27.000,314,11041857,11925,0,1762743566,13010.23322822,36.86194464000437,53346.66597384 2025-11-10,02:59:28.000,314,11041803,12045,0,1762743567,13010.20628297999,36.868993770003726,53346.700909440005 2025-11-10,02:59:29.000,314,11041830,12125,0,1762743568,13010.199546669995,36.890141160001804,53346.67296096001 2025-11-10,02:59:30.000,314,11041802,12165,0,1762743569,13010.17260143,36.890141160001804,53346.67296096001 2025-11-10,02:59:31.000,314,11041818,12085,0,1762743570,13010.13218357,36.868993770003726,53346.679948080004 2025-11-10,02:59:32.000,314,11041787,12005,0,1762743571,13010.1523925,36.883092030002445,53346.70789656 2025-11-10,02:59:33.000,314,11041816,12085,0,1762743572,13010.118710949995,36.90423942000052,53346.72187080001 2025-11-10,02:59:34.000,314,11041769,12125,0,1762743573,13010.10523832999,36.90423942000052,53346.700909440005 2025-11-10,02:59:35.000,314,11041788,11805,0,1762743574,13010.078293089995,36.9253868099986,53346.71488368 2025-11-10,02:59:36.000,314,11041813,12365,0,1762743575,13010.078293089995,36.96063246000267,53346.7568064 2025-11-10,02:59:37.000,314,11041830,11965,0,1762743576,13010.037875229995,36.90423942000052,53346.7568064 2025-11-10,02:59:38.000,314,11041779,12005,0,1762743577,13010.00419367999,36.90423942000052,53346.749819280005 2025-11-10,02:59:39.000,314,11041831,12165,0,1762743578,13010.00419367999,36.93243593999796,53346.77078064001 2025-11-10,02:59:40.000,314,11041816,12085,0,1762743579,13009.957039509995,36.91833767999924,53346.78475488 2025-11-10,02:59:41.000,314,11041813,12005,0,1762743580,13009.957039509995,36.890141160001804,53346.77776776 2025-11-10,02:59:42.000,314,11041833,12045,0,1762743581,13009.876203789994,36.890141160001804,53346.72885792 2025-11-10,02:59:43.000,314,11041787,12125,0,1762743582,13009.86273116999,36.868993770003726,53346.7568064 2025-11-10,02:59:44.000,314,11041788,11965,0,1762743583,13009.829049619999,36.86194464000437,53346.77078064001 2025-11-10,02:59:45.000,314,11041790,12005,0,1762743584,13009.84252223999,36.86194464000437,53346.77776776 2025-11-10,02:59:46.000,314,11041832,11925,0,1762743585,13009.815576999994,36.840797249999014,53346.77776776 2025-11-10,02:59:47.000,314,11041786,12325,0,1762743586,13009.741477589989,36.79850247000286,53346.74283216001 2025-11-10,02:59:48.000,314,11041800,12085,0,1762743587,13009.802104379989,36.81260073000158,53346.749819280005 2025-11-10,02:59:49.000,314,11041814,11845,0,1762743588,13009.754950209994,36.819649860000936,53346.73584504 2025-11-10,02:59:50.000,314,11041811,12085,0,1762743589,13009.728004969998,36.79850247000286,53346.76379352 2025-11-10,02:59:51.000,314,11041836,11965,0,1762743590,13009.714532349994,36.819649860000936,53346.78475488 2025-11-10,02:59:52.000,314,11041812,12325,0,1762743591,13009.707796039998,36.819649860000936,53346.74283216001 2025-11-10,02:59:53.000,314,11041827,11965,0,1762743592,13009.707796039998,36.78440421000414,53346.77776776 2025-11-10,02:59:54.000,314,11041811,12205,0,1762743593,13009.694323419993,36.77735508000478,53346.749819280005 2025-11-10,02:59:55.000,314,11041774,11965,0,1762743594,13009.647169249998,36.76325681999879,53346.77776776 2025-11-10,02:59:56.000,314,11041810,12045,0,1762743595,13009.633696629993,36.75620768999943,53346.78475488 2025-11-10,02:59:57.000,314,11041803,11965,0,1762743596,13009.613487699993,36.77735508000478,53346.74283216001 2025-11-10,02:59:58.000,314,11041829,12205,0,1762743597,13009.600015079988,36.72096204000263,53346.7568064 2025-11-10,02:59:59.000,314,11041829,12085,0,1762743598,13009.579806149988,36.74915856000007,53346.7568064 2025-11-10,03:00:00.000,314,11041815,12085,0,1762743599,13009.573069839993,36.72801117000199,53346.74283216001 2025-11-10,03:00:01.000,314,11041789,11805,0,1762743600,13009.519179360002,36.74210943000071,53346.749819280005 2025-11-10,03:00:02.000,314,11041815,12005,0,1762743601,13009.586542459998,36.73506030000135,53346.76379352 2025-11-10,03:00:03.000,314,11041818,12205,0,1762743602,13009.498970430002,36.72096204000263,53346.700909440005 2025-11-10,03:00:04.000,314,11041804,12165,0,1762743603,13009.498970430002,36.72801117000199,53346.749819280005 2025-11-10,03:00:05.000,314,11041806,12005,0,1762743604,13009.458552570002,36.74915856000007,53346.76379352 2025-11-10,03:00:06.000,314,11041807,11925,0,1762743605,13009.465288879997,36.72096204000263,53346.7568064 2025-11-10,03:00:07.000,314,11041852,12005,0,1762743606,13009.472025189993,36.72801117000199,53346.71488368 2025-11-10,03:00:08.000,314,11041856,12005,0,1762743607,13009.458552570002,36.75620768999943,53346.76379352 2025-11-10,03:00:09.000,314,11041792,12005,0,1762743608,13009.424871019997,36.74210943000071,53346.749819280005 2025-11-10,03:00:10.000,314,11041821,12125,0,1762743609,13009.397925780002,36.76325681999879,53346.76379352 2025-11-10,03:00:11.000,314,11041788,12325,0,1762743610,13009.377716850002,36.77735508000478,53346.76379352 2025-11-10,03:00:12.000,314,11041771,12085,0,1762743611,13009.337298990002,36.7914533400035,53346.79174200001 2025-11-10,03:00:13.000,314,11041821,12125,0,1762743612,13009.317090060002,36.79850247000286,53346.77776776 2025-11-10,03:00:14.000,314,11041785,12365,0,1762743613,13009.269935889992,36.84784637999837,53346.77078064001 2025-11-10,03:00:15.000,314,11041795,12165,0,1762743614,13009.276672200001,36.80555160000222,53346.78475488 2025-11-10,03:00:16.000,314,11041802,12085,0,1762743615,13009.276672200001,36.79850247000286,53346.77078064001 2025-11-10,03:00:17.000,314,11041795,11925,0,1762743616,13009.209309099992,36.840797249999014,53346.798729120004 2025-11-10,03:00:18.000,314,11041799,12125,0,1762743617,13009.155418620001,36.84784637999837,53346.798729120004 2025-11-10,03:00:19.000,314,11041814,11925,0,1762743618,13009.135209690001,36.840797249999014,53346.80571624 2025-11-10,03:00:20.000,314,11041794,12325,0,1762743619,13009.081319209996,36.876042900003085,53346.80571624 2025-11-10,03:00:21.000,314,11041793,12285,0,1762743620,13009.020692419996,36.876042900003085,53346.76379352 2025-11-10,03:00:22.000,314,11041821,12085,0,1762743621,13008.96680193999,36.883092030002445,53346.77776776 2025-11-10,03:00:23.000,314,11041797,11965,0,1762743622,13008.939856699995,36.90423942000052,53346.77776776 2025-11-10,03:00:24.000,314,11041821,12325,0,1762743623,13008.919647769995,36.9253868099986,53346.71488368 2025-11-10,03:00:25.000,314,11041815,12165,0,1762743624,13008.86575728999,36.939485070004594,53346.78475488 2025-11-10,03:00:26.000,314,11041804,12125,0,1762743625,13008.82533942999,36.94653420000395,53346.76379352 2025-11-10,03:00:27.000,314,11041764,12125,0,1762743626,13008.75124002,36.94653420000395,53346.76379352 2025-11-10,03:00:28.000,314,11041789,12085,0,1762743627,13008.71082216,36.98177985000075,53346.7568064 2025-11-10,03:00:29.000,314,11041797,12045,0,1762743628,13008.66366798999,36.98882898000011,53346.749819280005 2025-11-10,03:00:30.000,314,11041772,12165,0,1762743629,13008.589568579999,37.02407463000418,53346.70789656 2025-11-10,03:00:31.000,314,11041788,11965,0,1762743630,13008.515469169994,37.0381728900029,53346.71488368 2025-11-10,03:00:32.000,314,11041799,12005,0,1762743631,13008.522205479989,37.03112376000354,53346.64501248001 2025-11-10,03:00:33.000,314,11041808,12165,0,1762743632,13008.461578689989,37.0381728900029,53346.651999600006 2025-11-10,03:00:34.000,314,11041810,12125,0,1762743633,13008.421160829988,37.01702550000482,53346.69392232001 2025-11-10,03:00:35.000,314,11041763,12165,0,1762743634,13008.400951899988,37.04522202000226,53346.66597384 2025-11-10,03:00:36.000,314,11041803,12005,0,1762743635,13008.320116180003,37.02407463000418,53346.679948080004 2025-11-10,03:00:37.000,314,11041809,12205,0,1762743636,13008.239280460002,37.0381728900029,53346.64501248001 2025-11-10,03:00:38.000,314,11041809,12005,0,1762743637,13008.219071530002,37.052271150001616,53346.617064 2025-11-10,03:00:39.000,314,11041788,12125,0,1762743638,13008.151708429992,37.09456592999777,53346.58911552 2025-11-10,03:00:40.000,314,11041766,12045,0,1762743639,13008.131499499992,37.07341853999969,53346.61007688 2025-11-10,03:00:41.000,314,11041810,11885,0,1762743640,13008.091081639992,37.08751679999841,53346.582128400005 2025-11-10,03:00:42.000,314,11041773,12165,0,1762743641,13008.050663779992,37.09456592999777,53346.617064 2025-11-10,03:00:43.000,314,11041823,12125,0,1762743642,13008.050663779992,37.059320280000975,53346.55417992001 2025-11-10,03:00:44.000,314,11041809,12005,0,1762743643,13007.976564370001,37.08751679999841,53346.5471928 2025-11-10,03:00:45.000,314,11041855,12085,0,1762743644,13007.942882819996,37.08751679999841,53346.55417992001 2025-11-10,03:00:46.000,314,11041827,12245,0,1762743645,13007.91593758,37.08751679999841,53346.50527008001 2025-11-10,03:00:47.000,314,11041802,11885,0,1762743646,13007.862047099996,37.115713320003124,53346.50527008001 2025-11-10,03:00:48.000,314,11041806,12125,0,1762743647,13007.868783409991,37.101615060004406,53346.49828296 2025-11-10,03:00:49.000,314,11041788,12325,0,1762743648,13007.821629239996,37.12981158000184,53346.50527008001 2025-11-10,03:00:50.000,314,11041801,12045,0,1762743649,13007.801420309996,37.1368607100012,53346.484308720006 2025-11-10,03:00:51.000,314,11041810,12005,0,1762743650,13007.78794768999,37.16505722999864,53346.49828296 2025-11-10,03:00:52.000,314,11041841,12085,0,1762743651,13007.75426614,37.17915549000463,53346.47033448 2025-11-10,03:00:53.000,314,11041815,11805,0,1762743652,13007.72732089999,37.12981158000184,53346.44937312 2025-11-10,03:00:54.000,314,11041816,11965,0,1762743653,13007.740793519995,37.14390984000056,53346.42841176 2025-11-10,03:00:55.000,314,11041767,12285,0,1762743654,13007.700375659995,37.15095896999992,53346.37950192 2025-11-10,03:00:56.000,314,11041752,12005,0,1762743655,13007.64648517999,37.1368607100012,53346.414437520005 2025-11-10,03:00:57.000,314,11041807,12405,0,1762743656,13007.67343042,37.115713320003124,53346.35155344 2025-11-10,03:00:58.000,314,11041776,12325,0,1762743657,13007.64648517999,37.15095896999992,53346.365527680005 2025-11-10,03:00:59.000,314,11041796,12125,0,1762743658,13007.5925947,37.12981158000184,53346.344566320004 2025-11-10,03:01:00.000,314,11041781,12125,0,1762743659,13007.56564945999,37.15095896999992,53346.33757920001 2025-11-10,03:01:01.000,314,11041827,12125,0,1762743660,13007.518495289994,37.18620462000399,53346.39347616 2025-11-10,03:01:02.000,314,11041850,12125,0,1762743661,13007.49155005,37.16505722999864,53346.30963072001 2025-11-10,03:01:03.000,314,11041773,11965,0,1762743662,13007.518495289994,37.20735201000207,53346.295656480004 2025-11-10,03:01:04.000,314,11041811,12125,0,1762743663,13007.498286359994,37.20030288000271,53346.28866936001 2025-11-10,03:01:05.000,314,11041817,12085,0,1762743664,13007.49155005,37.17915549000463,53346.27469512 2025-11-10,03:01:06.000,314,11041799,12125,0,1762743665,13007.430923259999,37.19325375000335,53346.2327724 2025-11-10,03:01:07.000,314,11041838,12005,0,1762743666,13007.390505399999,37.17915549000463,53346.22578528 2025-11-10,03:01:08.000,314,11041799,12125,0,1762743667,13007.40397801999,37.19325375000335,53346.28866936001 2025-11-10,03:01:09.000,314,11041781,12045,0,1762743668,13007.40397801999,37.21440114000143,53346.26770800001 2025-11-10,03:01:10.000,314,11041797,11965,0,1762743669,13007.370296469999,37.20030288000271,53346.22578528 2025-11-10,03:01:11.000,314,11041841,12045,0,1762743670,13007.343351229989,37.22145027000079,53346.197836800005 2025-11-10,03:01:12.000,314,11041778,12205,0,1762743671,13007.316405989994,37.20030288000271,53346.16988832001 2025-11-10,03:01:13.000,314,11041837,11885,0,1762743672,13007.262515509989,37.20030288000271,53346.18386256 2025-11-10,03:01:14.000,314,11041822,12085,0,1762743673,13007.275988129993,37.19325375000335,53346.197836800005 2025-11-10,03:01:15.000,314,11041811,12005,0,1762743674,13007.255779199993,37.17915549000463,53346.16988832001 2025-11-10,03:01:16.000,314,11041808,12045,0,1762743675,13007.255779199993,37.172106359998,53346.1629012 2025-11-10,03:01:17.000,314,11041830,12005,0,1762743676,13007.222097649988,37.172106359998,53346.176875440004 2025-11-10,03:01:18.000,314,11041790,12125,0,1762743677,13007.215361339993,37.15800809999928,53346.176875440004 2025-11-10,03:01:19.000,314,11041837,11965,0,1762743678,13007.195152409993,37.172106359998,53346.14193984001 2025-11-10,03:01:20.000,314,11041825,12045,0,1762743679,13007.174943479993,37.18620462000399,53346.11399136 2025-11-10,03:01:21.000,314,11041837,12085,0,1762743680,13007.181679789988,37.12981158000184,53346.15591408 2025-11-10,03:01:22.000,314,11041806,12085,0,1762743681,13007.181679789988,37.19325375000335,53346.10700424 2025-11-10,03:01:23.000,314,11041813,12165,0,1762743682,13007.161470859988,37.1368607100012,53346.08604288 2025-11-10,03:01:24.000,314,11041819,12245,0,1762743683,13007.127789309998,37.15095896999992,53346.093029999996 2025-11-10,03:01:25.000,314,11041809,12125,0,1762743684,13007.107580379998,37.15800809999928,53346.08604288 2025-11-10,03:01:26.000,314,11041822,12005,0,1762743685,13007.094107759993,37.14390984000056,53346.01617168 2025-11-10,03:01:27.000,314,11041774,12245,0,1762743686,13007.067162519998,37.15095896999992,53346.079055760005 2025-11-10,03:01:28.000,314,11041814,12165,0,1762743687,13007.060426210002,37.14390984000056,53346.030145920005 2025-11-10,03:01:29.000,314,11041786,12325,0,1762743688,13007.060426210002,37.1368607100012,53346.03713304 2025-11-10,03:01:30.000,314,11041771,12085,0,1762743689,13007.053689899993,37.16505722999864,53346.00918456 2025-11-10,03:01:31.000,314,11041823,12325,0,1762743690,13006.993063109992,37.15095896999992,53346.030145920005 2025-11-10,03:01:32.000,314,11041827,12125,0,1762743691,13006.972854179992,37.14390984000056,53345.99521032 2025-11-10,03:01:33.000,314,11041812,11965,0,1762743692,13006.999799420002,37.14390984000056,53345.9882232 2025-11-10,03:01:34.000,314,11041806,12045,0,1762743693,13006.986326799997,37.14390984000056,53345.9882232 2025-11-10,03:01:35.000,314,11041805,12045,0,1762743694,13006.952645249992,37.12981158000184,53345.911364880005 2025-11-10,03:01:36.000,314,11041764,12205,0,1762743695,13006.966117869997,37.1368607100012,53345.93232624001 2025-11-10,03:01:37.000,314,11041838,12045,0,1762743696,13006.925700009997,37.108664190003765,53345.925339119996 2025-11-10,03:01:38.000,314,11041812,12165,0,1762743697,13006.898754770002,37.115713320003124,53345.918352 2025-11-10,03:01:39.000,314,11041838,12085,0,1762743698,13006.912227389992,37.1368607100012,53345.89739064 2025-11-10,03:01:40.000,314,11041783,12085,0,1762743699,13006.844864289997,37.14390984000056,53345.90437776001 2025-11-10,03:01:41.000,314,11041813,12205,0,1762743700,13006.865073219997,37.108664190003765,53345.93931336 2025-11-10,03:01:42.000,314,11041809,12165,0,1762743701,13006.851600599992,37.12981158000184,53345.88341640001 2025-11-10,03:01:43.000,314,11041822,12045,0,1762743702,13006.817919050001,37.115713320003124,53345.86944216 2025-11-10,03:01:44.000,314,11041853,11885,0,1762743703,13006.804446429996,37.12276245000248,53345.87642928 2025-11-10,03:01:45.000,314,11041864,12125,0,1762743704,13006.804446429996,37.12276245000248,53345.87642928 2025-11-10,03:01:46.000,314,11041821,12245,0,1762743705,13006.790973809992,37.08751679999841,53345.88341640001 2025-11-10,03:01:47.000,314,11041845,12325,0,1762743706,13006.764028569996,37.12276245000248,53345.85546792001 2025-11-10,03:01:48.000,314,11041842,12405,0,1762743707,13006.737083330001,37.1368607100012,53345.84149368 2025-11-10,03:01:49.000,314,11041816,12165,0,1762743708,13006.770764879991,37.115713320003124,53345.84149368 2025-11-10,03:01:50.000,314,11041810,12245,0,1762743709,13006.703401779996,37.15095896999992,53345.79957096 2025-11-10,03:01:51.000,314,11041866,12045,0,1762743710,13006.777501190001,37.14390984000056,53345.83450656001 2025-11-10,03:01:52.000,314,11041824,12005,0,1762743711,13006.764028569996,37.1368607100012,53345.7786096 2025-11-10,03:01:53.000,314,11041795,11925,0,1762743712,13006.750555949991,37.14390984000056,53345.757648239996 2025-11-10,03:01:54.000,314,11041845,11885,0,1762743713,13006.743819639996,37.1368607100012,53345.77162248 2025-11-10,03:01:55.000,314,11041829,12045,0,1762743714,13006.703401779996,37.1368607100012,53345.792583840004 2025-11-10,03:01:56.000,314,11041823,12045,0,1762743715,13006.777501190001,37.101615060004406,53345.79957096 2025-11-10,03:01:57.000,314,11041837,11805,0,1762743716,13006.764028569996,37.1368607100012,53345.757648239996 2025-11-10,03:01:58.000,314,11041873,12085,0,1762743717,13006.764028569996,37.1368607100012,53345.792583840004 2025-11-10,03:01:59.000,314,11041835,12125,0,1762743718,13006.784237499996,37.115713320003124,53345.7786096 2025-11-10,03:02:00.000,314,11041806,12085,0,1762743719,13006.764028569996,37.12981158000184,53345.757648239996 2025-11-10,03:02:01.000,314,11041832,12205,0,1762743720,13006.797710120001,37.14390984000056,53345.78559672001 2025-11-10,03:02:02.000,314,11041798,12285,0,1762743721,13006.811182739992,37.1368607100012,53345.743674000005 2025-11-10,03:02:03.000,314,11041851,11925,0,1762743722,13006.790973809992,37.15095896999992,53345.76463536001 2025-11-10,03:02:04.000,314,11041812,11965,0,1762743723,13006.797710120001,37.14390984000056,53345.7786096 2025-11-10,03:02:05.000,314,11041800,12085,0,1762743724,13006.831391669992,37.172106359998,53345.75066112 2025-11-10,03:02:06.000,314,11041824,12045,0,1762743725,13006.844864289997,37.15800809999928,53345.72969976 2025-11-10,03:02:07.000,314,11041829,12045,0,1762743726,13006.878545840002,37.16505722999864,53345.75066112 2025-11-10,03:02:08.000,314,11041801,11965,0,1762743727,13006.844864289997,37.1368607100012,53345.73668688001 2025-11-10,03:02:09.000,314,11041821,12005,0,1762743728,13006.932436319992,37.14390984000056,53345.7087384 2025-11-10,03:02:10.000,314,11041835,12005,0,1762743729,13006.898754770002,37.12981158000184,53345.70175128 2025-11-10,03:02:11.000,314,11041789,11925,0,1762743730,13006.966117869997,37.12981158000184,53345.72271264 2025-11-10,03:02:12.000,314,11041843,12085,0,1762743731,13006.986326799997,37.108664190003765,53345.77162248 2025-11-10,03:02:13.000,314,11041875,12005,0,1762743732,13007.013272039992,37.16505722999864,53345.77162248 2025-11-10,03:02:14.000,314,11041837,12125,0,1762743733,13007.060426210002,37.12981158000184,53345.72271264 2025-11-10,03:02:15.000,314,11041861,12045,0,1762743734,13007.067162519998,37.1368607100012,53345.71572552001 2025-11-10,03:02:16.000,314,11041854,12245,0,1762743735,13007.107580379998,37.108664190003765,53345.73668688001 2025-11-10,03:02:17.000,314,11041848,12325,0,1762743736,13007.141261930003,37.12981158000184,53345.72969976 2025-11-10,03:02:18.000,314,11041838,12045,0,1762743737,13007.181679789988,37.14390984000056,53345.70175128 2025-11-10,03:02:19.000,314,11041798,12365,0,1762743738,13007.201888719988,37.14390984000056,53345.75066112 2025-11-10,03:02:20.000,314,11041828,12325,0,1762743739,13007.235570269993,37.12981158000184,53345.78559672001 2025-11-10,03:02:21.000,314,11041792,12245,0,1762743740,13007.323142299989,37.15095896999992,53345.792583840004 2025-11-10,03:02:22.000,314,11041876,12125,0,1762743741,13007.302933369989,37.15095896999992,53345.757648239996 2025-11-10,03:02:23.000,314,11041832,11805,0,1762743742,13007.377032779994,37.15095896999992,53345.78559672001 2025-11-10,03:02:24.000,314,11041859,11845,0,1762743743,13007.40397801999,37.12981158000184,53345.743674000005 2025-11-10,03:02:25.000,314,11041818,12165,0,1762743744,13007.437659569994,37.1368607100012,53345.80655808001 2025-11-10,03:02:26.000,314,11041838,12005,0,1762743745,13007.437659569994,37.14390984000056,53345.77162248 2025-11-10,03:02:27.000,314,11041846,11925,0,1762743746,13007.478077429994,37.16505722999864,53345.792583840004 2025-11-10,03:02:28.000,314,11041857,12045,0,1762743747,13007.52523159999,37.14390984000056,53345.82053232 2025-11-10,03:02:29.000,314,11041827,12325,0,1762743748,13007.558913149995,37.15800809999928,53345.792583840004 2025-11-10,03:02:30.000,314,11041821,12045,0,1762743749,13007.619539939995,37.16505722999864,53345.792583840004 2025-11-10,03:02:31.000,314,11041831,12125,0,1762743750,13007.659957799995,37.17915549000463,53345.792583840004 2025-11-10,03:02:32.000,314,11041775,12005,0,1762743751,13007.700375659995,37.17915549000463,53345.79957096 2025-11-10,03:02:33.000,314,11041846,11885,0,1762743752,13007.76773875999,37.15095896999992,53345.7786096 2025-11-10,03:02:34.000,314,11041807,12045,0,1762743753,13007.80815661999,37.172106359998,53345.80655808001 2025-11-10,03:02:35.000,314,11041793,11925,0,1762743754,13007.841838169996,37.16505722999864,53345.813545200006 2025-11-10,03:02:36.000,314,11041807,12085,0,1762743755,13007.862047099996,37.15800809999928,53345.79957096 2025-11-10,03:02:37.000,314,11041822,12045,0,1762743756,13007.963091749996,37.16505722999864,53345.82751944 2025-11-10,03:02:38.000,314,11041845,11965,0,1762743757,13007.996773300001,37.16505722999864,53345.792583840004 2025-11-10,03:02:39.000,314,11041785,12045,0,1762743758,13008.037191160001,37.20735201000207,53345.82751944 2025-11-10,03:02:40.000,314,11041818,11965,0,1762743759,13008.097817950002,37.17915549000463,53345.85546792001 2025-11-10,03:02:41.000,314,11041831,12005,0,1762743760,13008.144972119997,37.22145027000079,53345.87642928 2025-11-10,03:02:42.000,314,11041831,12045,0,1762743761,13008.185389979997,37.18620462000399,53345.8484808 2025-11-10,03:02:43.000,314,11041842,11965,0,1762743762,13008.259489390002,37.19325375000335,53345.911364880005 2025-11-10,03:02:44.000,314,11041785,12045,0,1762743763,13008.306643559998,37.20030288000271,53345.918352 2025-11-10,03:02:45.000,314,11041806,12165,0,1762743764,13008.340325110003,37.19325375000335,53345.85546792001 2025-11-10,03:02:46.000,314,11041832,12165,0,1762743765,13008.400951899988,37.17915549000463,53345.88341640001 2025-11-10,03:02:47.000,314,11041791,11845,0,1762743766,13008.441369759988,37.20735201000207,53345.87642928 2025-11-10,03:02:48.000,314,11041807,12125,0,1762743767,13008.481787619989,37.18620462000399,53345.85546792001 2025-11-10,03:02:49.000,314,11041793,11965,0,1762743768,13008.549150719999,37.172106359998,53345.93232624001 2025-11-10,03:02:50.000,314,11041838,12045,0,1762743769,13008.589568579999,37.1368607100012,53345.918352 2025-11-10,03:02:51.000,314,11041795,12045,0,1762743770,13008.582832269989,37.15800809999928,53345.911364880005 2025-11-10,03:02:52.000,314,11041805,12005,0,1762743771,13008.670404299999,37.14390984000056,53345.94630048 2025-11-10,03:02:53.000,314,11041814,12205,0,1762743772,13008.697349539994,37.1368607100012,53345.94630048 2025-11-10,03:02:54.000,314,11041777,11965,0,1762743773,13008.75124002,37.12981158000184,53345.93232624001 2025-11-10,03:02:55.000,314,11041821,12245,0,1762743774,13008.798394189995,37.08751679999841,53345.960274720004 2025-11-10,03:02:56.000,314,11041769,11925,0,1762743775,13008.838812049995,37.08046766999905,53345.96726184 2025-11-10,03:02:57.000,314,11041766,12245,0,1762743776,13008.85228467,37.04522202000226,53345.9882232 2025-11-10,03:02:58.000,314,11041802,12085,0,1762743777,13008.919647769995,37.03112376000354,53346.02315880001 2025-11-10,03:02:59.000,314,11041787,12205,0,1762743778,13008.899438839995,37.01702550000482,53346.030145920005 2025-11-10,03:03:00.000,314,11041783,11925,0,1762743779,13008.939856699995,36.99587810999947,53345.9882232 2025-11-10,03:03:01.000,314,11041764,12045,0,1762743780,13008.99374718,36.99587810999947,53346.00219744001 2025-11-10,03:03:02.000,314,11041816,11965,0,1762743781,13009.020692419996,36.98882898000011,53346.01617168 2025-11-10,03:03:03.000,314,11041763,12005,0,1762743782,13009.00721979999,36.98177985000075,53346.04412016 2025-11-10,03:03:04.000,314,11041810,12125,0,1762743783,13009.061110279996,36.96768159000203,53346.03713304 2025-11-10,03:03:05.000,314,11041755,12005,0,1762743784,13009.088055519991,36.94653420000395,53346.07206864001 2025-11-10,03:03:06.000,314,11041834,11885,0,1762743785,13009.101528139996,36.90423942000052,53346.04412016 2025-11-10,03:03:07.000,314,11041778,12205,0,1762743786,13009.148682309991,36.89719029000116,53346.05110728001 2025-11-10,03:03:08.000,314,11041832,12125,0,1762743787,13009.11500076,36.883092030002445,53346.07206864001 2025-11-10,03:03:09.000,314,11041799,12325,0,1762743788,13009.148682309991,36.81260073000158,53346.07206864001 2025-11-10,03:03:10.000,314,11041752,12005,0,1762743789,13009.121737069996,36.868993770003726,53346.030145920005 2025-11-10,03:03:11.000,314,11041772,12085,0,1762743790,13009.182363859996,36.819649860000936,53346.07206864001 2025-11-10,03:03:12.000,314,11041771,12165,0,1762743791,13009.209309099992,36.7914533400035,53346.07206864001 2025-11-10,03:03:13.000,314,11041797,12045,0,1762743792,13009.189100169991,36.819649860000936,53346.0580944 2025-11-10,03:03:14.000,314,11041750,11965,0,1762743793,13009.296881130002,36.840797249999014,53346.093029999996 2025-11-10,03:03:15.000,314,11041790,12245,0,1762743794,13009.216045410001,36.819649860000936,53346.04412016 2025-11-10,03:03:16.000,314,11041784,11845,0,1762743795,13009.256463270001,36.81260073000158,53346.079055760005 2025-11-10,03:03:17.000,314,11041763,11965,0,1762743796,13009.249726959992,36.819649860000936,53346.0580944 2025-11-10,03:03:18.000,314,11041761,12165,0,1762743797,13009.263199579997,36.81260073000158,53346.04412016 2025-11-10,03:03:19.000,314,11041795,11805,0,1762743798,13009.236254340001,36.7914533400035,53346.10001712001 2025-11-10,03:03:20.000,314,11041794,12045,0,1762743799,13009.263199579997,36.81260073000158,53346.07206864001 2025-11-10,03:03:21.000,314,11041783,12045,0,1762743800,13009.276672200001,36.833748119999655,53346.093029999996 2025-11-10,03:03:22.000,314,11041783,12045,0,1762743801,13009.276672200001,36.78440421000414,53346.11399136 2025-11-10,03:03:23.000,314,11041785,12085,0,1762743802,13009.276672200001,36.7914533400035,53346.10001712001 2025-11-10,03:03:24.000,314,11041793,12165,0,1762743803,13009.269935889992,36.79850247000286,53346.079055760005 2025-11-10,03:03:25.000,314,11041770,12005,0,1762743804,13009.242990649996,36.80555160000222,53346.11399136 2025-11-10,03:03:26.000,314,11041779,12045,0,1762743805,13009.242990649996,36.78440421000414,53346.10700424 2025-11-10,03:03:27.000,314,11041763,12165,0,1762743806,13009.236254340001,36.80555160000222,53346.0580944 2025-11-10,03:03:28.000,314,11041738,12165,0,1762743807,13009.216045410001,36.819649860000936,53346.11399136 2025-11-10,03:03:29.000,314,11041806,12045,0,1762743808,13009.236254340001,36.819649860000936,53346.093029999996 2025-11-10,03:03:30.000,314,11041773,12085,0,1762743809,13009.189100169991,36.833748119999655,53346.08604288 2025-11-10,03:03:31.000,314,11041789,12005,0,1762743810,13009.175627550001,36.840797249999014,53346.06508152 2025-11-10,03:03:32.000,314,11041783,12205,0,1762743811,13009.155418620001,36.833748119999655,53346.093029999996 2025-11-10,03:03:33.000,314,11041776,11805,0,1762743812,13009.101528139996,36.84784637999837,53346.11399136 2025-11-10,03:03:34.000,314,11041734,12085,0,1762743813,13009.108264449991,36.868993770003726,53346.08604288 2025-11-10,03:03:35.000,314,11041777,12085,0,1762743814,13009.067846589991,36.890141160001804,53346.12097848001 2025-11-10,03:03:36.000,314,11041769,12045,0,1762743815,13009.02742872999,36.89719029000116,53346.10001712001 2025-11-10,03:03:37.000,314,11041766,12085,0,1762743816,13009.00721979999,36.89719029000116,53346.07206864001 2025-11-10,03:03:38.000,314,11041803,12125,0,1762743817,13009.00721979999,36.91128854999988,53346.0580944 2025-11-10,03:03:39.000,314,11041789,12125,0,1762743818,13008.99374718,36.96063246000267,53346.148926960006 2025-11-10,03:03:40.000,314,11041784,12085,0,1762743819,13008.960065629995,36.95358333000331,53346.10001712001 2025-11-10,03:03:41.000,314,11041818,12005,0,1762743820,13008.95332932,36.97473072000139,53346.11399136 2025-11-10,03:03:42.000,314,11041763,12045,0,1762743821,13008.93312039,37.01702550000482,53346.12097848001 2025-11-10,03:03:43.000,314,11041758,12085,0,1762743822,13008.86575728999,37.059320280000975,53346.10001712001 2025-11-10,03:03:44.000,314,11041743,11805,0,1762743823,13008.90617514999,37.059320280000975,53346.10001712001 2025-11-10,03:03:45.000,314,11041778,11925,0,1762743824,13008.838812049995,37.07341853999969,53346.030145920005 2025-11-10,03:03:46.000,314,11041790,12205,0,1762743825,13008.838812049995,37.1368607100012,53346.00219744001 2025-11-10,03:03:47.000,314,11041726,12005,0,1762743826,13008.82533942999,37.15800809999928,53346.03713304 2025-11-10,03:03:48.000,314,11041764,12245,0,1762743827,13008.798394189995,37.15800809999928,53346.07206864001 2025-11-10,03:03:49.000,314,11041765,11965,0,1762743828,13008.81186681,37.18620462000399,53346.030145920005 2025-11-10,03:03:50.000,314,11041796,12205,0,1762743829,13008.778185259995,37.22145027000079,53346.02315880001 2025-11-10,03:03:51.000,314,11041783,12125,0,1762743830,13008.778185259995,37.228499400000146,53346.08604288 2025-11-10,03:03:52.000,314,11041767,12085,0,1762743831,13008.677140609994,37.27079418000358,53346.030145920005 2025-11-10,03:03:53.000,314,11041806,12045,0,1762743832,13008.697349539994,37.31308895999973,53346.03713304 2025-11-10,03:03:54.000,314,11041795,12245,0,1762743833,13008.650195369999,37.3483346100038,53346.08604288 2025-11-10,03:03:55.000,314,11041774,12125,0,1762743834,13008.64345905999,37.36243287000252,53346.02315880001 2025-11-10,03:03:56.000,314,11041806,12045,0,1762743835,13008.609777509999,37.40472764999868,53346.03713304 2025-11-10,03:03:57.000,314,11041804,12165,0,1762743836,13008.555887029994,37.43997330000275,53345.99521032 2025-11-10,03:03:58.000,314,11041831,12325,0,1762743837,13008.542414409989,37.4822680799989,53346.01617168 2025-11-10,03:03:59.000,314,11041787,12045,0,1762743838,13008.461578689989,37.475218949999544,53346.00219744001 2025-11-10,03:04:00.000,314,11041767,11965,0,1762743839,13008.461578689989,37.4963663400049,53345.960274720004 2025-11-10,03:04:01.000,314,11041764,12205,0,1762743840,13008.448106069998,37.54571025000041,53345.9882232 2025-11-10,03:04:02.000,314,11041749,12045,0,1762743841,13008.414424519993,37.55980850999913,53345.96726184 2025-11-10,03:04:03.000,314,11041762,12165,0,1762743842,13008.374006659993,37.58095590000448,53346.0580944 2025-11-10,03:04:04.000,314,11041777,11885,0,1762743843,13008.340325110003,37.63029981,53345.9882232 2025-11-10,03:04:05.000,314,11041767,12085,0,1762743844,13008.306643559998,37.60915242000192,53345.96726184 2025-11-10,03:04:06.000,314,11041788,12005,0,1762743845,13008.279698320002,37.61620155000128,53345.960274720004 2025-11-10,03:04:07.000,314,11041812,11965,0,1762743846,13008.279698320002,37.5950541600032,53345.96726184 2025-11-10,03:04:08.000,314,11041761,11965,0,1762743847,13008.239280460002,37.60915242000192,53345.93232624001 2025-11-10,03:04:09.000,314,11041785,12125,0,1762743848,13008.239280460002,37.5950541600032,53345.95328760001 2025-11-10,03:04:10.000,314,11041771,12245,0,1762743849,13008.185389979997,37.62325068000064,53345.911364880005 2025-11-10,03:04:11.000,314,11041825,12125,0,1762743850,13008.198862600002,37.5950541600032,53345.94630048 2025-11-10,03:04:12.000,314,11041775,11965,0,1762743851,13008.225807839997,37.58800503000384,53345.87642928 2025-11-10,03:04:13.000,314,11041731,11885,0,1762743852,13008.205598909997,37.5950541600032,53345.86944216 2025-11-10,03:04:14.000,314,11041804,12005,0,1762743853,13008.198862600002,37.5950541600032,53345.90437776001 2025-11-10,03:04:15.000,314,11041737,12045,0,1762743854,13008.185389979997,37.60915242000192,53345.8484808 2025-11-10,03:04:16.000,314,11041777,12165,0,1762743855,13008.185389979997,37.5950541600032,53345.82053232 2025-11-10,03:04:17.000,314,11041780,12365,0,1762743856,13008.144972119997,37.63029981,53345.813545200006 2025-11-10,03:04:18.000,314,11041737,12005,0,1762743857,13008.171917359992,37.63029981,53345.83450656001 2025-11-10,03:04:19.000,314,11041764,12085,0,1762743858,13008.151708429992,37.651447199998074,53345.7786096 2025-11-10,03:04:20.000,314,11041755,12125,0,1762743859,13008.192126289992,37.62325068000064,53345.792583840004 2025-11-10,03:04:21.000,314,11041788,12485,0,1762743860,13008.165181049997,37.61620155000128,53345.7786096 2025-11-10,03:04:22.000,314,11041769,12085,0,1762743861,13008.131499499992,37.61620155000128,53345.79957096 2025-11-10,03:04:23.000,314,11041769,12085,0,1762743862,13008.131499499992,37.644398069998715,53345.73668688001 2025-11-10,03:04:24.000,314,11041778,12125,0,1762743863,13008.151708429992,37.65849633000471,53345.75066112 2025-11-10,03:04:25.000,314,11041775,12365,0,1762743864,13008.171917359992,37.61620155000128,53345.72271264 2025-11-10,03:04:26.000,314,11041772,11965,0,1762743865,13008.165181049997,37.63029981,53345.66681568001 2025-11-10,03:04:27.000,314,11041791,12085,0,1762743866,13008.192126289992,37.637348939999356,53345.6738028 2025-11-10,03:04:28.000,314,11041767,11965,0,1762743867,13008.151708429992,37.644398069998715,53345.694764160005 2025-11-10,03:04:29.000,314,11041789,12045,0,1762743868,13008.165181049997,37.700791110000864,53345.68777704001 2025-11-10,03:04:30.000,314,11041782,12125,0,1762743869,13008.178653670002,37.693741980001505,53345.66681568001 2025-11-10,03:04:31.000,314,11041757,11965,0,1762743870,13008.158444740002,37.70784024000022,53345.68078992 2025-11-10,03:04:32.000,314,11041801,11965,0,1762743871,13008.158444740002,37.70784024000022,53345.63886720001 2025-11-10,03:04:33.000,314,11041789,12205,0,1762743872,13008.138235810002,37.7289876299983,53345.58297024 2025-11-10,03:04:34.000,314,11041783,12045,0,1762743873,13008.158444740002,37.76423328000237,53345.58297024 2025-11-10,03:04:35.000,314,11041807,12045,0,1762743874,13008.165181049997,37.743085890004295,53345.59694448001 2025-11-10,03:04:36.000,314,11041789,12245,0,1762743875,13008.192126289992,37.79947892999917,53345.575983120005 2025-11-10,03:04:37.000,314,11041809,12285,0,1762743876,13008.198862600002,37.78538067000045,53345.52008616001 2025-11-10,03:04:38.000,314,11041806,12325,0,1762743877,13008.205598909997,37.77833154000109,53345.55502176 2025-11-10,03:04:39.000,314,11041793,12325,0,1762743878,13008.246016769997,37.78538067000045,53345.56200888 2025-11-10,03:04:40.000,314,11041804,12045,0,1762743879,13008.252753079993,37.79947892999917,53345.5340604 2025-11-10,03:04:41.000,314,11041824,12005,0,1762743880,13008.266225699997,37.79242979999981,53345.52008616001 2025-11-10,03:04:42.000,314,11041815,12165,0,1762743881,13008.326852489998,37.76423328000237,53345.51309904 2025-11-10,03:04:43.000,314,11041779,11885,0,1762743882,13008.333588799993,37.813577189997886,53345.457202080004 2025-11-10,03:04:44.000,314,11041825,12245,0,1762743883,13008.360534039988,37.78538067000045,53345.4641892 2025-11-10,03:04:45.000,314,11041788,12005,0,1762743884,13008.407688209998,37.813577189997886,53345.45021496001 2025-11-10,03:04:46.000,314,11041784,12005,0,1762743885,13008.468314999998,37.82062632000452,53345.48515056 2025-11-10,03:04:47.000,314,11041819,12165,0,1762743886,13008.495260239994,37.8417737100026,53345.4641892 2025-11-10,03:04:48.000,314,11041775,11965,0,1762743887,13008.515469169994,37.85587197000132,53345.44322784 2025-11-10,03:04:49.000,314,11041835,12165,0,1762743888,13008.569359649999,37.862921100000676,53345.40130512001 2025-11-10,03:04:50.000,314,11041812,12165,0,1762743889,13008.670404299999,37.862921100000676,53345.43624072 2025-11-10,03:04:51.000,314,11041804,12165,0,1762743890,13008.717558469994,37.862921100000676,53345.45021496001 2025-11-10,03:04:52.000,314,11041799,12245,0,1762743891,13008.77144895,37.89111761999811,53345.42925360001 2025-11-10,03:04:53.000,314,11041753,12205,0,1762743892,13008.84554835999,37.884068489998754,53345.42925360001 2025-11-10,03:04:54.000,314,11041823,11925,0,1762743893,13008.93312039,37.919314140002825,53345.422266479996 2025-11-10,03:04:55.000,314,11041835,12125,0,1762743894,13009.02742872999,37.919314140002825,53345.42925360001 2025-11-10,03:04:56.000,314,11041821,12005,0,1762743895,13009.11500076,37.933412400001544,53345.44322784 2025-11-10,03:04:57.000,314,11041791,12005,0,1762743896,13009.162154929996,37.95455978999962,53345.4641892 2025-11-10,03:04:58.000,314,11041804,12005,0,1762743897,13009.222781719996,37.9757071799977,53345.408292240005 2025-11-10,03:04:59.000,314,11041780,12125,0,1762743898,13009.296881130002,37.98980544000369,53345.394318 2025-11-10,03:05:00.000,314,11041814,12045,0,1762743899,13009.384453159997,37.9757071799977,53345.38733088 2025-11-10,03:05:01.000,314,11041811,12165,0,1762743900,13009.458552570002,38.03210021999985,53345.422266479996 2025-11-10,03:05:02.000,314,11041774,11925,0,1762743901,13009.498970430002,38.046198479998566,53345.42925360001 2025-11-10,03:05:03.000,314,11041818,11845,0,1762743902,13009.559597220003,38.06029674000456,53345.394318 2025-11-10,03:05:04.000,314,11041798,12085,0,1762743903,13009.593278769993,38.11668977999943,53345.422266479996 2025-11-10,03:05:05.000,314,11041769,12325,0,1762743904,13009.674114489993,38.109640650000074,53345.42925360001 2025-11-10,03:05:06.000,314,11041856,12045,0,1762743905,13009.694323419993,38.11668977999943,53345.37335664 2025-11-10,03:05:07.000,314,11041787,12045,0,1762743906,13009.754950209994,38.13078803999815,53345.44322784 2025-11-10,03:05:08.000,314,11041804,12165,0,1762743907,13009.741477589989,38.17308282000158,53345.408292240005 2025-11-10,03:05:09.000,314,11041814,12165,0,1762743908,13009.802104379989,38.20127933999902,53345.47117632001 2025-11-10,03:05:10.000,314,11041836,11965,0,1762743909,13009.88294009999,38.1871810800003,53345.45021496001 2025-11-10,03:05:11.000,314,11041861,12325,0,1762743910,13009.90988534,38.20832846999838,53345.45021496001 2025-11-10,03:05:12.000,314,11041813,11885,0,1762743911,13009.94356688999,38.24357412000245,53345.4641892 2025-11-10,03:05:13.000,314,11041763,12125,0,1762743912,13010.00419367999,38.2999671600046,53345.457202080004 2025-11-10,03:05:14.000,314,11041802,12085,0,1762743913,13010.02440260999,38.321114550002676,53345.51309904 2025-11-10,03:05:15.000,314,11041764,12045,0,1762743914,13010.04461153999,38.335212810001394,53345.49912480001 2025-11-10,03:05:16.000,314,11041813,12245,0,1762743915,13010.09176571,38.40570411000226,53345.54104752 2025-11-10,03:05:17.000,314,11041810,12045,0,1762743916,13010.138919879995,38.42685150000034,53345.55502176 2025-11-10,03:05:18.000,314,11041757,12205,0,1762743917,13010.199546669995,38.4339006299997,53345.54104752 2025-11-10,03:05:19.000,314,11041797,12205,0,1762743918,13010.22649190999,38.511441059999925,53345.55502176 2025-11-10,03:05:20.000,314,11041808,12165,0,1762743919,13010.24670083999,38.49029367000185,53345.61790584001 2025-11-10,03:05:21.000,314,11041810,12165,0,1762743920,13010.287118699991,38.553735840003355,53345.59694448001 2025-11-10,03:05:22.000,314,11041772,12045,0,1762743921,13010.320800249996,38.567834100002074,53345.61790584001 2025-11-10,03:05:23.000,314,11041776,12165,0,1762743922,13010.388163349991,38.58898149000015,53345.63886720001 2025-11-10,03:05:24.000,314,11041794,12045,0,1762743923,13010.388163349991,38.66652192000038,53345.63886720001 2025-11-10,03:05:25.000,314,11041756,11925,0,1762743924,13010.401635969996,38.65242366000166,53345.645854320006 2025-11-10,03:05:26.000,314,11041825,12045,0,1762743925,13010.408372279991,38.680620179999096,53345.70175128 2025-11-10,03:05:27.000,314,11041801,12245,0,1762743926,13010.421844899996,38.70881670000381,53345.65284144 2025-11-10,03:05:28.000,314,11041819,11805,0,1762743927,13010.435317520001,38.70881670000381,53345.66681568001 2025-11-10,03:05:29.000,314,11041812,12085,0,1762743928,13010.428581209992,38.737013220001245,53345.65284144 2025-11-10,03:05:30.000,314,11041798,11965,0,1762743929,13010.408372279991,38.76520973999868,53345.72271264 2025-11-10,03:05:31.000,314,11041839,11965,0,1762743930,13010.388163349991,38.80045539000275,53345.72271264 2025-11-10,03:05:32.000,314,11041712,12045,0,1762743931,13010.388163349991,38.81455365000147,53345.76463536001 2025-11-10,03:05:33.000,314,11041805,12405,0,1762743932,13010.361218109996,38.82160278000083,53345.77162248 2025-11-10,03:05:34.000,314,11041775,12125,0,1762743933,13010.31406394,38.84979929999827,53345.71572552001 2025-11-10,03:05:35.000,314,11041767,12125,0,1762743934,13010.287118699991,38.84275016999891,53345.72271264 2025-11-10,03:05:36.000,314,11041778,12125,0,1762743935,13010.21301929,38.83570103999955,53345.72969976 2025-11-10,03:05:37.000,314,11041804,12005,0,1762743936,13010.14565618999,38.86389756000426,53345.757648239996 2025-11-10,03:05:38.000,314,11041844,12045,0,1762743937,13010.14565618999,38.8568484300049,53345.84149368 2025-11-10,03:05:39.000,314,11041775,12045,0,1762743938,13010.078293089995,38.82160278000083,53345.79957096 2025-11-10,03:05:40.000,314,11041789,11845,0,1762743939,13009.97051213,38.84275016999891,53345.792583840004 2025-11-10,03:05:41.000,314,11041792,12085,0,1762743940,13009.896412719994,38.84979929999827,53345.82751944 2025-11-10,03:05:42.000,314,11041811,12005,0,1762743941,13009.808840689999,38.84979929999827,53345.77162248 2025-11-10,03:05:43.000,314,11041810,12125,0,1762743942,13009.754950209994,38.83570103999955,53345.82053232 2025-11-10,03:05:44.000,314,11041835,11925,0,1762743943,13009.653905559993,38.82865191000019,53345.813545200006 2025-11-10,03:05:45.000,314,11041784,11965,0,1762743944,13009.579806149988,38.80045539000275,53345.88341640001 2025-11-10,03:05:46.000,314,11041823,12085,0,1762743945,13009.465288879997,38.744062350000604,53345.86944216 2025-11-10,03:05:47.000,314,11041834,12005,0,1762743946,13009.377716850002,38.71586583000317,53345.82053232 2025-11-10,03:05:48.000,314,11041818,12045,0,1762743947,13009.269935889992,38.67357104999974,53345.84149368 2025-11-10,03:05:49.000,314,11041803,12005,0,1762743948,13009.175627550001,38.66652192000038,53345.862455040005 2025-11-10,03:05:50.000,314,11041772,12005,0,1762743949,13009.101528139996,38.58898149000015,53345.79957096 2025-11-10,03:05:51.000,314,11041822,12005,0,1762743950,13008.980274559995,38.53963758000464,53345.82751944 2025-11-10,03:05:52.000,314,11041770,12045,0,1762743951,13008.86575728999,38.511441059999925,53345.79957096 2025-11-10,03:05:53.000,314,11041803,12045,0,1762743952,13008.79165788,38.46914628000377,53345.813545200006 2025-11-10,03:05:54.000,314,11041799,12205,0,1762743953,13008.717558469994,38.39160585000354,53345.79957096 2025-11-10,03:05:55.000,314,11041796,12245,0,1762743954,13008.64345905999,38.377507590004825,53345.77162248 2025-11-10,03:05:56.000,314,11041788,12085,0,1762743955,13008.528941789998,38.285868899998604,53345.79957096 2025-11-10,03:05:57.000,314,11041798,11885,0,1762743956,13008.434633449993,38.25767238000117,53345.757648239996 2025-11-10,03:05:58.000,314,11041851,12125,0,1762743957,13008.360534039988,38.1871810800003,53345.813545200006 2025-11-10,03:05:59.000,314,11041806,12165,0,1762743958,13008.279698320002,38.151935430003505,53345.7786096 2025-11-10,03:06:00.000,314,11041840,12005,0,1762743959,13008.185389979997,38.07439500000328,53345.77162248 2025-11-10,03:06:01.000,314,11041767,11925,0,1762743960,13008.084345329997,38.02505109000049,53345.72969976 2025-11-10,03:06:02.000,314,11041810,12045,0,1762743961,13008.010245919992,37.94751066000026,53345.71572552001 2025-11-10,03:06:03.000,314,11041804,11965,0,1762743962,13007.942882819996,37.869970230000035,53345.694764160005 2025-11-10,03:06:04.000,314,11041790,11965,0,1762743963,13007.87551972,37.877019359999395,53345.65284144 2025-11-10,03:06:05.000,314,11041836,12045,0,1762743964,13007.87551972,37.78538067000045,53345.624892960004 2025-11-10,03:06:06.000,314,11041824,12085,0,1762743965,13007.781211379996,37.75718415000301,53345.61790584001 2025-11-10,03:06:07.000,314,11041801,12085,0,1762743966,13007.76773875999,37.72193849999894,53345.645854320006 2025-11-10,03:06:08.000,314,11041814,12165,0,1762743967,13007.74752982999,37.66554546000407,53345.575983120005 2025-11-10,03:06:09.000,314,11041806,12045,0,1762743968,13007.720584589995,37.61620155000128,53345.59694448001 2025-11-10,03:06:10.000,314,11041825,12325,0,1762743969,13007.72732089999,37.5950541600032,53345.589957359996 2025-11-10,03:06:11.000,314,11041842,11965,0,1762743970,13007.68690303999,37.55980850999913,53345.56200888 2025-11-10,03:06:12.000,314,11041837,12165,0,1762743971,13007.659957799995,37.524562860002334,53345.56899600001 2025-11-10,03:06:13.000,314,11041749,11965,0,1762743972,13007.70711196999,37.517513730002975,53345.589957359996 2025-11-10,03:06:14.000,314,11041795,12125,0,1762743973,13007.69363935,37.454071560001466,53345.56899600001 2025-11-10,03:06:15.000,314,11041819,12005,0,1762743974,13007.71384828,37.468169820000185,53345.51309904 2025-11-10,03:06:16.000,314,11041836,11805,0,1762743975,13007.77447507,37.44702243000211,53345.49213768 2025-11-10,03:06:17.000,314,11041811,12165,0,1762743976,13007.76773875999,37.43292417000339,53345.48515056 2025-11-10,03:06:18.000,314,11041828,12045,0,1762743977,13007.76773875999,37.43997330000275,53345.51309904 2025-11-10,03:06:19.000,314,11041821,12125,0,1762743978,13007.82836554999,37.43292417000339,53345.51309904 2025-11-10,03:06:20.000,314,11041775,12005,0,1762743979,13007.89572865,37.43292417000339,53345.48515056 2025-11-10,03:06:21.000,314,11041839,11925,0,1762743980,13007.848574479991,37.461120690000826,53345.527073280005 2025-11-10,03:06:22.000,314,11041816,11925,0,1762743981,13007.862047099996,37.475218949999544,53345.54803464001 2025-11-10,03:06:23.000,314,11041803,12045,0,1762743982,13007.922673889996,37.43292417000339,53345.50611192 2025-11-10,03:06:24.000,314,11041795,12045,0,1762743983,13007.936146510001,37.454071560001466,53345.50611192 2025-11-10,03:06:25.000,314,11041800,12045,0,1762743984,13007.963091749996,37.454071560001466,53345.50611192 2025-11-10,03:06:26.000,314,11041858,12165,0,1762743985,13007.956355440001,37.48931720999826,53345.49912480001 2025-11-10,03:06:27.000,314,11041789,11885,0,1762743986,13007.983300679996,37.48931720999826,53345.48515056 2025-11-10,03:06:28.000,314,11041801,12005,0,1762743987,13008.010245919992,37.4822680799989,53345.52008616001 2025-11-10,03:06:29.000,314,11041843,11885,0,1762743988,13008.003509609996,37.510464600003615,53345.5340604 2025-11-10,03:06:30.000,314,11041839,12005,0,1762743989,13008.037191160001,37.53866112000105,53345.51309904 2025-11-10,03:06:31.000,314,11041874,11925,0,1762743990,13008.023718539996,37.56685763999849,53345.55502176 2025-11-10,03:06:32.000,314,11041830,11965,0,1762743991,13008.070872709992,37.58800503000384,53345.50611192 2025-11-10,03:06:33.000,314,11041849,12325,0,1762743992,13008.097817950002,37.58095590000448,53345.54803464001 2025-11-10,03:06:34.000,314,11041830,12365,0,1762743993,13008.097817950002,37.58800503000384,53345.49912480001 2025-11-10,03:06:35.000,314,11041821,12085,0,1762743994,13008.118026880002,37.62325068000064,53345.527073280005 2025-11-10,03:06:36.000,314,11041838,12045,0,1762743995,13008.091081639992,37.62325068000064,53345.527073280005 2025-11-10,03:06:37.000,314,11041807,11845,0,1762743996,13008.111290569992,37.66554546000407,53345.50611192 2025-11-10,03:06:38.000,314,11041842,12325,0,1762743997,13008.070872709992,37.67259459000343,53345.52008616001 2025-11-10,03:06:39.000,314,11041820,12325,0,1762743998,13008.091081639992,37.67964372000279,53345.50611192 2025-11-10,03:06:40.000,314,11041834,12125,0,1762743999,13008.124763189997,37.700791110000864,53345.49912480001 2025-11-10,03:06:41.000,314,11041822,12085,0,1762744000,13008.097817950002,37.700791110000864,53345.45021496001 2025-11-10,03:06:42.000,314,11041794,11965,0,1762744001,13008.124763189997,37.72193849999894,53345.4641892 2025-11-10,03:06:43.000,314,11041829,12005,0,1762744002,13008.124763189997,37.70784024000022,53345.422266479996 2025-11-10,03:06:44.000,314,11041812,12085,0,1762744003,13008.144972119997,37.67259459000343,53345.41527936 2025-11-10,03:06:45.000,314,11041830,12045,0,1762744004,13008.151708429992,37.66554546000407,53345.48515056 2025-11-10,03:06:46.000,314,11041790,12285,0,1762744005,13008.185389979997,37.693741980001505,53345.37335664 2025-11-10,03:06:47.000,314,11041799,12085,0,1762744006,13008.192126289992,37.67964372000279,53345.408292240005 2025-11-10,03:06:48.000,314,11041843,12125,0,1762744007,13008.198862600002,37.651447199998074,53345.36636952 2025-11-10,03:06:49.000,314,11041793,12285,0,1762744008,13008.246016769997,37.60915242000192,53345.36636952 2025-11-10,03:06:50.000,314,11041815,12165,0,1762744009,13008.286434629998,37.63029981,53345.33143392001 2025-11-10,03:06:51.000,314,11041826,12245,0,1762744010,13008.347061419998,37.61620155000128,53345.289511200004 2025-11-10,03:06:52.000,314,11041798,12165,0,1762744011,13008.414424519993,37.57390676999785,53345.26854984 2025-11-10,03:06:53.000,314,11041771,12125,0,1762744012,13008.441369759988,37.58800503000384,53345.26854984 2025-11-10,03:06:54.000,314,11041825,12325,0,1762744013,13008.468314999998,37.58800503000384,53345.21964 2025-11-10,03:06:55.000,314,11041772,12125,0,1762744014,13008.555887029994,37.53866112000105,53345.24758848 2025-11-10,03:06:56.000,314,11041770,12165,0,1762744015,13008.582832269989,37.58095590000448,53345.23361424001 2025-11-10,03:06:57.000,314,11041819,12245,0,1762744016,13008.656931679994,37.58095590000448,53345.24758848 2025-11-10,03:06:58.000,314,11041829,12045,0,1762744017,13008.717558469994,37.55275937999977,53345.240601360005 2025-11-10,03:06:59.000,314,11041783,12125,0,1762744018,13008.73103109,37.55980850999913,53345.22662712 2025-11-10,03:07:00.000,314,11041810,12245,0,1762744019,13008.80513049999,37.58800503000384,53345.21265288001 2025-11-10,03:07:01.000,314,11041792,12365,0,1762744020,13008.88596621999,37.57390676999785,53345.27553696 2025-11-10,03:07:02.000,314,11041802,12245,0,1762744021,13008.97353825,37.58095590000448,53345.21265288001 2025-11-10,03:07:03.000,314,11041777,12005,0,1762744022,13009.04763765999,37.55980850999913,53345.17073016 2025-11-10,03:07:04.000,314,11041814,12165,0,1762744023,13009.067846589991,37.55980850999913,53345.17771728 2025-11-10,03:07:05.000,314,11041817,12045,0,1762744024,13009.101528139996,37.60915242000192,53345.16374304001 2025-11-10,03:07:06.000,314,11041823,12125,0,1762744025,13009.155418620001,37.57390676999785,53345.15675592 2025-11-10,03:07:07.000,314,11041810,12085,0,1762744026,13009.242990649996,37.62325068000064,53345.15675592 2025-11-10,03:07:08.000,314,11041825,12085,0,1762744027,13009.317090060002,37.61620155000128,53345.17771728 2025-11-10,03:07:09.000,314,11041803,12045,0,1762744028,13009.377716850002,37.5950541600032,53345.191691520005 2025-11-10,03:07:10.000,314,11041825,12005,0,1762744029,13009.397925780002,37.62325068000064,53345.16374304001 2025-11-10,03:07:11.000,314,11041813,12245,0,1762744030,13009.465288879997,37.65849633000471,53345.17073016 2025-11-10,03:07:12.000,314,11041830,12245,0,1762744031,13009.485497809997,37.651447199998074,53345.17771728 2025-11-10,03:07:13.000,314,11041830,12285,0,1762744032,13009.552860909993,37.7289876299983,53345.19867864 2025-11-10,03:07:14.000,314,11041815,11965,0,1762744033,13009.620224009988,37.71488936999958,53345.20566576 2025-11-10,03:07:15.000,314,11041765,11965,0,1762744034,13009.606751389998,37.72193849999894,53345.23361424001 2025-11-10,03:07:16.000,314,11041825,12045,0,1762744035,13009.633696629993,37.73603675999766,53345.20566576 2025-11-10,03:07:17.000,314,11041778,12165,0,1762744036,13009.626960319998,37.75718415000301,53345.21964 2025-11-10,03:07:18.000,314,11041836,12325,0,1762744037,13009.613487699993,37.75718415000301,53345.19867864 2025-11-10,03:07:19.000,314,11041752,12325,0,1762744038,13009.640432939988,37.77128241000173,53345.19867864 2025-11-10,03:07:20.000,314,11041840,12245,0,1762744039,13009.647169249998,37.77833154000109,53345.21964 2025-11-10,03:07:21.000,314,11041759,11965,0,1762744040,13009.653905559993,37.77128241000173,53345.24758848 2025-11-10,03:07:22.000,314,11041843,11925,0,1762744041,13009.653905559993,37.77833154000109,53345.254575599996 2025-11-10,03:07:23.000,314,11041777,12285,0,1762744042,13009.600015079988,37.813577189997886,53345.26156272001 2025-11-10,03:07:24.000,314,11041753,12125,0,1762744043,13009.579806149988,37.82767545000388,53345.27553696 2025-11-10,03:07:25.000,314,11041812,12085,0,1762744044,13009.573069839993,37.80652805999853,53345.27553696 2025-11-10,03:07:26.000,314,11041757,12085,0,1762744045,13009.532651979993,37.79947892999917,53345.27553696 2025-11-10,03:07:27.000,314,11041817,12205,0,1762744046,13009.525915669998,37.80652805999853,53345.34540816 2025-11-10,03:07:28.000,314,11041762,12165,0,1762744047,13009.498970430002,37.813577189997886,53345.30348544001 2025-11-10,03:07:29.000,314,11041801,12005,0,1762744048,13009.458552570002,37.83472458000324,53345.33143392001 2025-11-10,03:07:30.000,314,11041737,12045,0,1762744049,13009.445079949997,37.869970230000035,53345.29649832 2025-11-10,03:07:31.000,314,11041784,12205,0,1762744050,13009.438343640002,37.84882284000196,53345.26854984 2025-11-10,03:07:32.000,314,11041789,12165,0,1762744051,13009.404662089997,37.84882284000196,53345.30348544001 2025-11-10,03:07:33.000,314,11041743,12005,0,1762744052,13009.391189469992,37.85587197000132,53345.33143392001 2025-11-10,03:07:34.000,314,11041784,12325,0,1762744053,13009.384453159997,37.862921100000676,53345.310472560006 2025-11-10,03:07:35.000,314,11041790,12205,0,1762744054,13009.384453159997,37.877019359999395,53345.3244468 2025-11-10,03:07:36.000,314,11041780,12245,0,1762744055,13009.323826369997,37.877019359999395,53345.31745968 2025-11-10,03:07:37.000,314,11041768,12165,0,1762744056,13009.350771609992,37.884068489998754,53345.34540816 2025-11-10,03:07:38.000,314,11041774,12045,0,1762744057,13009.303617439997,37.89111761999811,53345.3244468 2025-11-10,03:07:39.000,314,11041803,12325,0,1762744058,13009.296881130002,37.90521588000411,53345.29649832 2025-11-10,03:07:40.000,314,11041823,12085,0,1762744059,13009.283408509997,37.919314140002825,53345.30348544001 2025-11-10,03:07:41.000,314,11041788,12165,0,1762744060,13009.310353749992,37.95455978999962,53345.31745968 2025-11-10,03:07:42.000,314,11041804,12165,0,1762744061,13009.290144819992,37.90521588000411,53345.310472560006 2025-11-10,03:07:43.000,314,11041818,12125,0,1762744062,13009.249726959992,37.95455978999962,53345.254575599996 2025-11-10,03:07:44.000,314,11041834,12165,0,1762744063,13009.202572789996,37.96160891999898,53345.24758848 2025-11-10,03:07:45.000,314,11041833,11965,0,1762744064,13009.222781719996,37.9404615300009,53345.33842104 2025-11-10,03:07:46.000,314,11041784,12365,0,1762744065,13009.202572789996,37.94751066000026,53345.30348544001 2025-11-10,03:07:47.000,314,11041801,12205,0,1762744066,13009.229518029992,38.00390370000241,53345.36636952 2025-11-10,03:07:48.000,314,11041825,12165,0,1762744067,13009.222781719996,38.00390370000241,53345.33143392001 2025-11-10,03:07:49.000,314,11041790,12205,0,1762744068,13009.236254340001,38.02505109000049,53345.28252408001 2025-11-10,03:07:50.000,314,11041833,12165,0,1762744069,13009.189100169991,38.02505109000049,53345.28252408001 2025-11-10,03:07:51.000,314,11041805,12325,0,1762744070,13009.182363859996,38.053247609997925,53345.3244468 2025-11-10,03:07:52.000,314,11041781,12325,0,1762744071,13009.236254340001,38.07439500000328,53345.30348544001 2025-11-10,03:07:53.000,314,11041780,12165,0,1762744072,13009.236254340001,38.11668977999943,53345.29649832 2025-11-10,03:07:54.000,314,11041832,12045,0,1762744073,13009.209309099992,38.151935430003505,53345.31745968 2025-11-10,03:07:55.000,314,11041776,12285,0,1762744074,13009.222781719996,38.20127933999902,53345.30348544001 2025-11-10,03:07:56.000,314,11041765,12005,0,1762744075,13009.182363859996,38.19423020999966,53345.38034376001 2025-11-10,03:07:57.000,314,11041848,12125,0,1762744076,13009.182363859996,38.23652499000309,53345.359382400005 2025-11-10,03:07:58.000,314,11041809,11965,0,1762744077,13009.182363859996,38.271770639999886,53345.3244468 2025-11-10,03:07:59.000,314,11041829,12045,0,1762744078,13009.168891239991,38.26472151000053,53345.34540816 2025-11-10,03:08:00.000,314,11041825,12085,0,1762744079,13009.141945999996,38.31406542000332,53345.394318 2025-11-10,03:08:01.000,314,11041788,11885,0,1762744080,13009.135209690001,38.35636019999947,53345.35239528001 2025-11-10,03:08:02.000,314,11041771,12245,0,1762744081,13009.135209690001,38.377507590004825,53345.40130512001 2025-11-10,03:08:03.000,314,11041824,12125,0,1762744082,13009.09479183,38.384556720004184,53345.41527936 2025-11-10,03:08:04.000,314,11041795,12165,0,1762744083,13009.162154929996,38.41980237000098,53345.42925360001 2025-11-10,03:08:05.000,314,11041805,12245,0,1762744084,13009.155418620001,38.41275324000162,53345.44322784 2025-11-10,03:08:06.000,314,11041825,12165,0,1762744085,13009.162154929996,38.447998889998416,53345.478163440006 2025-11-10,03:08:07.000,314,11041840,12085,0,1762744086,13009.121737069996,38.48324454000249,53345.49912480001 2025-11-10,03:08:08.000,314,11041826,12205,0,1762744087,13009.121737069996,38.497342800001206,53345.457202080004 2025-11-10,03:08:09.000,314,11041777,12045,0,1762744088,13009.155418620001,38.49029367000185,53345.457202080004 2025-11-10,03:08:10.000,314,11041834,12205,0,1762744089,13009.121737069996,38.504391930000565,53345.45021496001 2025-11-10,03:08:11.000,314,11041817,12325,0,1762744090,13009.135209690001,38.532588449998,53345.49213768 2025-11-10,03:08:12.000,314,11041815,12085,0,1762744091,13009.121737069996,38.511441059999925,53345.49912480001 2025-11-10,03:08:13.000,314,11041790,12125,0,1762744092,13009.121737069996,38.567834100002074,53345.457202080004 2025-11-10,03:08:14.000,314,11041815,12205,0,1762744093,13009.108264449991,38.61012887999823,53345.49912480001 2025-11-10,03:08:15.000,314,11041821,11925,0,1762744094,13009.081319209996,38.560784970002715,53345.49213768 2025-11-10,03:08:16.000,314,11041814,11965,0,1762744095,13009.03416504,38.58193236000079,53345.527073280005 2025-11-10,03:08:17.000,314,11041811,12165,0,1762744096,13008.97353825,38.59603061999951,53345.52008616001 2025-11-10,03:08:18.000,314,11041831,12125,0,1762744097,13008.97353825,38.617178010004864,53345.527073280005 2025-11-10,03:08:19.000,314,11041838,12085,0,1762744098,13008.90617514999,38.60307974999887,53345.55502176 2025-11-10,03:08:20.000,314,11041832,12045,0,1762744099,13008.879229909995,38.61012887999823,53345.56200888 2025-11-10,03:08:21.000,314,11041820,12245,0,1762744100,13008.859020979995,38.617178010004864,53345.56200888 2025-11-10,03:08:22.000,314,11041806,12165,0,1762744101,13008.83207574,38.62422714000422,53345.54104752 2025-11-10,03:08:23.000,314,11041822,11965,0,1762744102,13008.80513049999,38.63127627000358,53345.54803464001 2025-11-10,03:08:24.000,314,11041843,12165,0,1762744103,13008.778185259995,38.65947279000102,53345.55502176 2025-11-10,03:08:25.000,314,11041772,12405,0,1762744104,13008.737767399994,38.6453745300023,53345.5340604 2025-11-10,03:08:26.000,314,11041826,12085,0,1762744105,13008.75124002,38.62422714000422,53345.6039316 2025-11-10,03:08:27.000,314,11041776,12045,0,1762744106,13008.78492156999,38.66652192000038,53345.55502176 2025-11-10,03:08:28.000,314,11041802,12045,0,1762744107,13008.79165788,38.60307974999887,53345.6039316 2025-11-10,03:08:29.000,314,11041844,12005,0,1762744108,13008.77144895,38.63832540000294,53345.59694448001 2025-11-10,03:08:30.000,314,11041866,12285,0,1762744109,13008.757976329995,38.687669309998455,53345.6039316 2025-11-10,03:08:31.000,314,11041821,12165,0,1762744110,13008.81186681,38.680620179999096,53345.5340604 2025-11-10,03:08:32.000,314,11041815,12285,0,1762744111,13008.818603119995,38.687669309998455,53345.575983120005 2025-11-10,03:08:33.000,314,11041820,12165,0,1762744112,13008.80513049999,38.70881670000381,53345.58297024 2025-11-10,03:08:34.000,314,11041821,12125,0,1762744113,13008.80513049999,38.72291496000253,53345.54803464001 2025-11-10,03:08:35.000,314,11041856,12125,0,1762744114,13008.82533942999,38.75111147999996,53345.56200888 2025-11-10,03:08:36.000,314,11041831,12125,0,1762744115,13008.838812049995,38.793406260003394,53345.56200888 2025-11-10,03:08:37.000,314,11041796,11925,0,1762744116,13008.838812049995,38.793406260003394,53345.52008616001 2025-11-10,03:08:38.000,314,11041869,12005,0,1762744117,13008.88596621999,38.81455365000147,53345.54803464001 2025-11-10,03:08:39.000,314,11041838,12165,0,1762744118,13008.879229909995,38.82865191000019,53345.58297024 2025-11-10,03:08:40.000,314,11041806,12085,0,1762744119,13008.919647769995,38.87799582000298,53345.51309904 2025-11-10,03:08:41.000,314,11041832,12005,0,1762744120,13008.919647769995,38.89914321000106,53345.5340604 2025-11-10,03:08:42.000,314,11041823,12245,0,1762744121,13008.899438839995,38.93438885999785,53345.527073280005 2025-11-10,03:08:43.000,314,11041822,11925,0,1762744122,13008.939856699995,38.93438885999785,53345.56899600001 2025-11-10,03:08:44.000,314,11041866,12125,0,1762744123,13008.94659300999,38.9907819,53345.54803464001 2025-11-10,03:08:45.000,314,11041810,12125,0,1762744124,13008.919647769995,39.01192928999808,53345.54803464001 2025-11-10,03:08:46.000,314,11041835,12125,0,1762744125,13008.919647769995,39.00488015999872,53345.48515056 2025-11-10,03:08:47.000,314,11041836,12165,0,1762744126,13008.93312039,39.04012581000279,53345.48515056 2025-11-10,03:08:48.000,314,11041857,11885,0,1762744127,13008.91291146,39.06127320000087,53345.52008616001 2025-11-10,03:08:49.000,314,11041856,12125,0,1762744128,13008.939856699995,39.06127320000087,53345.48515056 2025-11-10,03:08:50.000,314,11041837,12045,0,1762744129,13008.92638407999,39.11061711000366,53345.52008616001 2025-11-10,03:08:51.000,314,11041838,12165,0,1762744130,13008.899438839995,39.11766624000302,53345.457202080004 2025-11-10,03:08:52.000,314,11041830,12205,0,1762744131,13008.93312039,39.096518849997665,53345.47117632001 2025-11-10,03:08:53.000,314,11041846,12125,0,1762744132,13008.919647769995,39.15996101999917,53345.49213768 2025-11-10,03:08:54.000,314,11041839,11965,0,1762744133,13008.89270253,39.195206670003245,53345.47117632001 2025-11-10,03:08:55.000,314,11041840,12325,0,1762744134,13008.859020979995,39.195206670003245,53345.50611192 2025-11-10,03:08:56.000,314,11041792,12205,0,1762744135,13008.859020979995,39.21635406000132,53345.457202080004 2025-11-10,03:08:57.000,314,11041870,12245,0,1762744136,13008.84554835999,39.202255800002604,53345.43624072 2025-11-10,03:08:58.000,314,11041806,12205,0,1762744137,13008.778185259995,39.23045232000004,53345.44322784 2025-11-10,03:08:59.000,314,11041861,12325,0,1762744138,13008.79165788,39.23045232000004,53345.43624072 2025-11-10,03:09:00.000,314,11041824,12125,0,1762744139,13008.80513049999,39.25159970999812,53345.457202080004 2025-11-10,03:09:01.000,314,11041820,12445,0,1762744140,13008.80513049999,39.29389449000155,53345.41527936 2025-11-10,03:09:02.000,314,11041832,12085,0,1762744141,13008.737767399994,39.29389449000155,53345.42925360001 2025-11-10,03:09:03.000,314,11041824,12085,0,1762744142,13008.73103109,39.27979623000283,53345.41527936 2025-11-10,03:09:04.000,314,11041842,12125,0,1762744143,13008.73103109,39.30799275000027,53345.4641892 2025-11-10,03:09:05.000,314,11041791,12245,0,1762744144,13008.69061323,39.3361892699977,53345.44322784 2025-11-10,03:09:06.000,314,11041878,11925,0,1762744145,13008.650195369999,39.3502875300037,53345.47117632001 2025-11-10,03:09:07.000,314,11041811,12245,0,1762744146,13008.66366798999,39.34323840000434,53345.40130512001 2025-11-10,03:09:08.000,314,11041830,12125,0,1762744147,13008.650195369999,39.3502875300037,53345.42925360001 2025-11-10,03:09:09.000,314,11041783,12325,0,1762744148,13008.629986439999,39.34323840000434,53345.44322784 2025-11-10,03:09:10.000,314,11041815,12325,0,1762744149,13008.64345905999,39.371434920001775,53345.44322784 2025-11-10,03:09:11.000,314,11041867,12045,0,1762744150,13008.596304889994,39.371434920001775,53345.408292240005 2025-11-10,03:09:12.000,314,11041783,12085,0,1762744151,13008.609777509999,39.371434920001775,53345.40130512001 2025-11-10,03:09:13.000,314,11041830,12045,0,1762744152,13008.589568579999,39.34323840000434,53345.41527936 2025-11-10,03:09:14.000,314,11041857,11965,0,1762744153,13008.596304889994,39.34323840000434,53345.33842104 2025-11-10,03:09:15.000,314,11041843,12045,0,1762744154,13008.629986439999,39.364385790002416,53345.41527936 2025-11-10,03:09:16.000,314,11041821,12205,0,1762744155,13008.629986439999,39.3502875300037,53345.36636952 2025-11-10,03:09:17.000,314,11041780,12125,0,1762744156,13008.582832269989,39.371434920001775,53345.33143392001 2025-11-10,03:09:18.000,314,11041852,11965,0,1762744157,13008.562623339989,39.371434920001775,53345.34540816 2025-11-10,03:09:19.000,314,11041881,12125,0,1762744158,13008.62325012999,39.371434920001775,53345.37335664 2025-11-10,03:09:20.000,314,11041816,12005,0,1762744159,13008.60304119999,39.364385790002416,53345.37335664 2025-11-10,03:09:21.000,314,11041791,12045,0,1762744160,13008.670404299999,39.3361892699977,53345.310472560006 2025-11-10,03:09:22.000,314,11041852,12245,0,1762744161,13008.616513819994,39.35733666000306,53345.34540816 2025-11-10,03:09:23.000,314,11041873,11965,0,1762744162,13008.64345905999,39.378484050001134,53345.38733088 2025-11-10,03:09:24.000,314,11041864,12285,0,1762744163,13008.677140609994,39.3502875300037,53345.38034376001 2025-11-10,03:09:25.000,314,11041843,12125,0,1762744164,13008.70408584999,39.34323840000434,53345.3244468 2025-11-10,03:09:26.000,314,11041874,12205,0,1762744165,13008.68387691999,39.38553318000049,53345.30348544001 2025-11-10,03:09:27.000,314,11041806,12325,0,1762744166,13008.677140609994,39.3502875300037,53345.31745968 2025-11-10,03:09:28.000,314,11041835,12245,0,1762744167,13008.697349539994,39.38553318000049,53345.30348544001 2025-11-10,03:09:29.000,314,11041823,12045,0,1762744168,13008.70408584999,39.39963143999921,53345.34540816 2025-11-10,03:09:30.000,314,11041852,12165,0,1762744169,13008.74450370999,39.38553318000049,53345.28252408001 2025-11-10,03:09:31.000,314,11041837,12085,0,1762744170,13008.74450370999,39.35733666000306,53345.3244468 2025-11-10,03:09:32.000,314,11041833,12325,0,1762744171,13008.77144895,39.39258230999985,53345.30348544001 2025-11-10,03:09:33.000,314,11041858,11965,0,1762744172,13008.78492156999,39.44192622000264,53345.31745968 2025-11-10,03:09:34.000,314,11041797,12245,0,1762744173,13008.83207574,39.420778830004565,53345.35239528001 2025-11-10,03:09:35.000,314,11041822,12245,0,1762744174,13008.818603119995,39.43487709000328,53345.3244468 2025-11-10,03:09:36.000,314,11041812,11845,0,1762744175,13008.85228467,39.44192622000264,53345.30348544001 2025-11-10,03:09:37.000,314,11041791,12325,0,1762744176,13008.83207574,39.47012274000008,53345.35239528001 2025-11-10,03:09:38.000,314,11041819,12005,0,1762744177,13008.82533942999,39.44192622000264,53345.37335664 2025-11-10,03:09:39.000,314,11041849,12245,0,1762744178,13008.83207574,39.47012274000008,53345.35239528001 2025-11-10,03:09:40.000,314,11041829,12085,0,1762744179,13008.84554835999,39.4842209999988,53345.33842104 2025-11-10,03:09:41.000,314,11041836,12205,0,1762744180,13008.82533942999,39.43487709000328,53345.29649832 2025-11-10,03:09:42.000,314,11041843,12045,0,1762744181,13008.80513049999,39.45602448000136,53345.33842104 2025-11-10,03:09:43.000,314,11041797,12085,0,1762744182,13008.818603119995,39.46307361000072,53345.29649832 2025-11-10,03:09:44.000,314,11041807,12005,0,1762744183,13008.81186681,39.44192622000264,53345.26854984 2025-11-10,03:09:45.000,314,11041807,12005,0,1762744184,13008.81186681,39.427827960003924,53345.30348544001 2025-11-10,03:09:46.000,314,11041802,11965,0,1762744185,13008.81186681,39.40668056999857,53345.33842104 2025-11-10,03:09:47.000,314,11041775,12205,0,1762744186,13008.78492156999,39.420778830004565,53345.35239528001 2025-11-10,03:09:48.000,314,11041882,11965,0,1762744187,13008.78492156999,39.40668056999857,53345.394318 2025-11-10,03:09:49.000,314,11041810,12045,0,1762744188,13008.78492156999,39.39963143999921,53345.408292240005 2025-11-10,03:09:50.000,314,11041845,11965,0,1762744189,13008.778185259995,39.41372969999793,53345.38733088 2025-11-10,03:09:51.000,314,11041807,12285,0,1762744190,13008.73103109,39.35733666000306,53345.42925360001 2025-11-10,03:09:52.000,314,11041800,12165,0,1762744191,13008.74450370999,39.30799275000027,53345.40130512001 2025-11-10,03:09:53.000,314,11041808,12005,0,1762744192,13008.697349539994,39.315041879999626,53345.43624072 2025-11-10,03:09:54.000,314,11041767,11965,0,1762744193,13008.677140609994,39.3502875300037,53345.43624072 2025-11-10,03:09:55.000,314,11041838,12165,0,1762744194,13008.64345905999,39.35733666000306,53345.408292240005 2025-11-10,03:09:56.000,314,11041796,12245,0,1762744195,13008.589568579999,39.35733666000306,53345.40130512001 2025-11-10,03:09:57.000,314,11041809,12205,0,1762744196,13008.528941789998,39.24455057999876,53345.359382400005 2025-11-10,03:09:58.000,314,11041766,11965,0,1762744197,13008.495260239994,39.28684536000219,53345.33842104 2025-11-10,03:09:59.000,314,11041834,12005,0,1762744198,13008.454842379993,39.315041879999626,53345.38034376001 2025-11-10,03:10:00.000,314,11041789,12045,0,1762744199,13008.427897139998,39.27979623000283,53345.394318 2025-11-10,03:10:01.000,314,11041817,12125,0,1762744200,13008.380742969988,39.27979623000283,53345.34540816 2025-11-10,03:10:02.000,314,11041803,11885,0,1762744201,13008.306643559998,39.25159970999812,53345.33842104 2025-11-10,03:10:03.000,314,11041802,11965,0,1762744202,13008.320116180003,39.27979623000283,53345.3244468 2025-11-10,03:10:04.000,314,11041787,12245,0,1762744203,13008.299907250002,39.27979623000283,53345.36636952 2025-11-10,03:10:05.000,314,11041804,12405,0,1762744204,13008.246016769997,39.29389449000155,53345.33842104 2025-11-10,03:10:06.000,314,11041775,11885,0,1762744205,13008.205598909997,39.26569797000411,53345.37335664 2025-11-10,03:10:07.000,314,11041763,12165,0,1762744206,13008.178653670002,39.25159970999812,53345.30348544001 2025-11-10,03:10:08.000,314,11041820,12085,0,1762744207,13008.165181049997,39.25159970999812,53345.33842104 2025-11-10,03:10:09.000,314,11041794,12165,0,1762744208,13008.118026880002,39.24455057999876,53345.31745968 2025-11-10,03:10:10.000,314,11041813,12365,0,1762744209,13008.131499499992,39.20930493000196,53345.33842104 2025-11-10,03:10:11.000,314,11041790,12485,0,1762744210,13008.057400090001,39.202255800002604,53345.254575599996 2025-11-10,03:10:12.000,314,11041792,12205,0,1762744211,13008.077609020002,39.202255800002604,53345.34540816 2025-11-10,03:10:13.000,314,11041820,12005,0,1762744212,13008.030454849992,39.195206670003245,53345.33842104 2025-11-10,03:10:14.000,314,11041769,12325,0,1762744213,13007.996773300001,39.20930493000196,53345.254575599996 2025-11-10,03:10:15.000,314,11041825,12045,0,1762744214,13008.023718539996,39.181108410004526,53345.27553696 2025-11-10,03:10:16.000,314,11041814,12205,0,1762744215,13007.990036989991,39.195206670003245,53345.26156272001 2025-11-10,03:10:17.000,314,11041799,12165,0,1762744216,13007.949619129991,39.202255800002604,53345.26156272001 2025-11-10,03:10:18.000,314,11041814,11925,0,1762744217,13007.89572865,39.22340319000068,53345.240601360005 2025-11-10,03:10:19.000,314,11041745,12045,0,1762744218,13007.862047099996,39.20930493000196,53345.23361424001 2025-11-10,03:10:20.000,314,11041768,12005,0,1762744219,13007.821629239996,39.202255800002604,53345.24758848 2025-11-10,03:10:21.000,314,11041837,12205,0,1762744220,13007.801420309996,39.21635406000132,53345.26156272001 2025-11-10,03:10:22.000,314,11041762,12165,0,1762744221,13007.720584589995,39.181108410004526,53345.240601360005 2025-11-10,03:10:23.000,314,11041769,12125,0,1762744222,13007.69363935,39.181108410004526,53345.27553696 2025-11-10,03:10:24.000,314,11041778,11845,0,1762744223,13007.700375659995,39.23045232000004,53345.240601360005 2025-11-10,03:10:25.000,314,11041767,11965,0,1762744224,13007.65322149,39.21635406000132,53345.16374304001 2025-11-10,03:10:26.000,314,11041771,11845,0,1762744225,13007.58585838999,39.188157540003886,53345.191691520005 2025-11-10,03:10:27.000,314,11041762,12285,0,1762744226,13007.558913149995,39.16701014999853,53345.17073016 2025-11-10,03:10:28.000,314,11041752,12085,0,1762744227,13007.48481373999,39.15996101999917,53345.1497688 2025-11-10,03:10:29.000,314,11041769,12365,0,1762744228,13007.48481373999,39.16701014999853,53345.13579456001 2025-11-10,03:10:30.000,314,11041810,12165,0,1762744229,13007.451132189999,39.152911889999814,53345.17771728 2025-11-10,03:10:31.000,314,11041800,11965,0,1762744230,13007.377032779994,39.145862760000455,53345.11483320001 2025-11-10,03:10:32.000,314,11041797,12045,0,1762744231,13007.377032779994,39.11766624000302,53345.10784608 2025-11-10,03:10:33.000,314,11041740,12085,0,1762744232,13007.316405989994,39.1035679800043,53345.086884719996 2025-11-10,03:10:34.000,314,11041754,12165,0,1762744233,13007.316405989994,39.07537145999959,53345.0798976 2025-11-10,03:10:35.000,314,11041805,12285,0,1762744234,13007.302933369989,39.1035679800043,53345.072910480005 2025-11-10,03:10:36.000,314,11041799,12085,0,1762744235,13007.242306579989,39.04717494000215,53345.03797488 2025-11-10,03:10:37.000,314,11041800,12005,0,1762744236,13007.222097649988,39.018978420004714,53345.072910480005 2025-11-10,03:10:38.000,314,11041742,12165,0,1762744237,13007.235570269993,39.01192928999808,53345.05194912 2025-11-10,03:10:39.000,314,11041810,11925,0,1762744238,13007.215361339993,39.03307668000343,53345.05194912 2025-11-10,03:10:40.000,314,11041760,12005,0,1762744239,13007.174943479993,38.955536250003206,53345.0100264 2025-11-10,03:10:41.000,314,11041808,11965,0,1762744240,13007.127789309998,38.98373277000064,53345.03797488 2025-11-10,03:10:42.000,314,11041754,12405,0,1762744241,13007.147998239998,38.9907819,53345.01701352001 2025-11-10,03:10:43.000,314,11041759,12205,0,1762744242,13007.134525619993,38.962585380002565,53344.99605216001 2025-11-10,03:10:44.000,314,11041793,12005,0,1762744243,13007.100844070002,38.97668364000128,53344.94714232001 2025-11-10,03:10:45.000,314,11041792,12045,0,1762744244,13007.094107759993,38.920290599999134,53344.96111656 2025-11-10,03:10:46.000,314,11041768,12245,0,1762744245,13007.040217280002,38.906192340000416,53344.98906504 2025-11-10,03:10:47.000,314,11041777,11965,0,1762744246,13007.046953589997,38.920290599999134,53344.92618096001 2025-11-10,03:10:48.000,314,11041770,11925,0,1762744247,13007.013272039992,38.920290599999134,53344.919193839996 2025-11-10,03:10:49.000,314,11041765,12045,0,1762744248,13007.053689899993,38.88504495000234,53344.919193839996 2025-11-10,03:10:50.000,314,11041771,12045,0,1762744249,13007.067162519998,38.913241469999775,53344.89823248001 2025-11-10,03:10:51.000,314,11041770,12085,0,1762744250,13007.013272039992,38.87799582000298,53344.86329688 2025-11-10,03:10:52.000,314,11041799,12365,0,1762744251,13006.986326799997,38.87094669000362,53344.84932264001 2025-11-10,03:10:53.000,314,11041784,12205,0,1762744252,13006.993063109992,38.8568484300049,53344.79342568 2025-11-10,03:10:54.000,314,11041804,12325,0,1762744253,13006.979590490002,38.82865191000019,53344.79342568 2025-11-10,03:10:55.000,314,11041772,12285,0,1762744254,13006.925700009997,38.80045539000275,53344.786438560004 2025-11-10,03:10:56.000,314,11041786,12325,0,1762744255,13006.945908939997,38.786357130004035,53344.81438704 2025-11-10,03:10:57.000,314,11041817,12125,0,1762744256,13006.898754770002,38.77225886999804,53344.79342568 2025-11-10,03:10:58.000,314,11041764,11965,0,1762744257,13006.892018459992,38.75816060999932,53344.79342568 2025-11-10,03:10:59.000,314,11041761,12045,0,1762744258,13006.892018459992,38.786357130004035,53344.70958024001 2025-11-10,03:11:00.000,314,11041781,12085,0,1762744259,13006.831391669992,38.779308000004676,53344.70259312 2025-11-10,03:11:01.000,314,11041763,12205,0,1762744260,13006.804446429996,38.77225886999804,53344.70259312 2025-11-10,03:11:02.000,314,11041803,12165,0,1762744261,13006.790973809992,38.76520973999868,53344.688618880005 2025-11-10,03:11:03.000,314,11041802,12005,0,1762744262,13006.784237499996,38.729964090001886,53344.65368328 2025-11-10,03:11:04.000,314,11041763,12085,0,1762744263,13006.764028569996,38.694718439997814,53344.66765752 2025-11-10,03:11:05.000,314,11041770,12165,0,1762744264,13006.790973809992,38.729964090001886,53344.68163176001 2025-11-10,03:11:06.000,314,11041782,12125,0,1762744265,13006.784237499996,38.680620179999096,53344.639709040006 2025-11-10,03:11:07.000,314,11041801,11765,0,1762744266,13006.770764879991,38.65242366000166,53344.65368328 2025-11-10,03:11:08.000,314,11041796,11965,0,1762744267,13006.811182739992,38.6453745300023,53344.63272192001 2025-11-10,03:11:09.000,314,11041789,12285,0,1762744268,13006.817919050001,38.617178010004864,53344.66067040001 2025-11-10,03:11:10.000,314,11041834,11885,0,1762744269,13006.831391669992,38.617178010004864,53344.61176056001 2025-11-10,03:11:11.000,314,11041786,12005,0,1762744270,13006.838127980001,38.617178010004864,53344.54188936001 2025-11-10,03:11:12.000,314,11041767,12245,0,1762744271,13006.851600599992,38.62422714000422,53344.52791512 2025-11-10,03:11:13.000,314,11041771,12005,0,1762744272,13006.918963700002,38.57488323000143,53344.50695376 2025-11-10,03:11:14.000,314,11041769,12045,0,1762744273,13006.966117869997,38.57488323000143,53344.569837840005 2025-11-10,03:11:15.000,314,11041793,12005,0,1762744274,13006.986326799997,38.58898149000015,53344.53490224 2025-11-10,03:11:16.000,314,11041773,12045,0,1762744275,13007.020008350002,38.58898149000015,53344.50695376 2025-11-10,03:11:17.000,314,11041808,11965,0,1762744276,13007.046953589997,38.560784970002715,53344.4859924 2025-11-10,03:11:18.000,314,11041793,12045,0,1762744277,13007.060426210002,38.60307974999887,53344.451056800004 2025-11-10,03:11:19.000,314,11041859,12125,0,1762744278,13007.134525619993,38.58193236000079,53344.416121199996 2025-11-10,03:11:20.000,314,11041803,12045,0,1762744279,13007.188416099998,38.532588449998,53344.43708256 2025-11-10,03:11:21.000,314,11041773,12085,0,1762744280,13007.235570269993,38.560784970002715,53344.3811856 2025-11-10,03:11:22.000,314,11041759,12245,0,1762744281,13007.296197059994,38.58193236000079,53344.34625000001 2025-11-10,03:11:23.000,314,11041842,12085,0,1762744282,13007.323142299989,38.567834100002074,53344.38817272 2025-11-10,03:11:24.000,314,11041772,12045,0,1762744283,13007.350087539999,38.53963758000464,53344.34625000001 2025-11-10,03:11:25.000,314,11041796,11885,0,1762744284,13007.417450639994,38.52553931999864,53344.31830152 2025-11-10,03:11:26.000,314,11041786,12045,0,1762744285,13007.451132189999,38.532588449998,53344.39515984001 2025-11-10,03:11:27.000,314,11041809,12165,0,1762744286,13007.46460480999,38.52553931999864,53344.37419848001 2025-11-10,03:11:28.000,314,11041804,11965,0,1762744287,13007.54544052999,38.532588449998,53344.38817272 2025-11-10,03:11:29.000,314,11041811,12045,0,1762744288,13007.5925947,38.546686710003996,53344.36721136 2025-11-10,03:11:30.000,314,11041788,12125,0,1762744289,13007.63301256,38.52553931999864,53344.33227576 2025-11-10,03:11:31.000,314,11041770,11965,0,1762744290,13007.70711196999,38.53963758000464,53344.3113144 2025-11-10,03:11:32.000,314,11041803,12325,0,1762744291,13007.75426614,38.546686710003996,53344.29734016001 2025-11-10,03:11:33.000,314,11041773,12125,0,1762744292,13007.74752982999,38.567834100002074,53344.283365920004 2025-11-10,03:11:34.000,314,11041768,12165,0,1762744293,13007.794684,38.59603061999951,53344.32528864001 2025-11-10,03:11:35.000,314,11041791,11925,0,1762744294,13007.821629239996,38.57488323000143,53344.304327280006 2025-11-10,03:11:36.000,314,11041809,11925,0,1762744295,13007.848574479991,38.58898149000015,53344.27637880001 2025-11-10,03:11:37.000,314,11041782,12325,0,1762744296,13007.89572865,38.62422714000422,53344.26240456 2025-11-10,03:11:38.000,314,11041741,11925,0,1762744297,13007.91593758,38.65947279000102,53344.283365920004 2025-11-10,03:11:39.000,314,11041782,12245,0,1762744298,13008.003509609996,38.694718439997814,53344.29035304 2025-11-10,03:11:40.000,314,11041817,12005,0,1762744299,13008.043927469997,38.66652192000038,53344.31830152 2025-11-10,03:11:41.000,314,11041786,11925,0,1762744300,13008.104554259997,38.71586583000317,53344.248430319996 2025-11-10,03:11:42.000,314,11041778,12085,0,1762744301,13008.151708429992,38.71586583000317,53344.283365920004 2025-11-10,03:11:43.000,314,11041795,12165,0,1762744302,13008.239280460002,38.737013220001245,53344.3113144 2025-11-10,03:11:44.000,314,11041807,12125,0,1762744303,13008.293170939993,38.786357130004035,53344.19253336 2025-11-10,03:11:45.000,314,11041823,12325,0,1762744304,13008.374006659993,38.793406260003394,53344.22048184 2025-11-10,03:11:46.000,314,11041797,11885,0,1762744305,13008.448106069998,38.786357130004035,53344.19253336 2025-11-10,03:11:47.000,314,11041834,12165,0,1762744306,13008.501996549989,38.84275016999891,53344.185546240005 2025-11-10,03:11:48.000,314,11041837,11885,0,1762744307,13008.609777509999,38.88504495000234,53344.21349472 2025-11-10,03:11:49.000,314,11041806,12245,0,1762744308,13008.677140609994,38.913241469999775,53344.19952048 2025-11-10,03:11:50.000,314,11041834,11845,0,1762744309,13008.76471263999,38.920290599999134,53344.15759776001 2025-11-10,03:11:51.000,314,11041846,12405,0,1762744310,13008.838812049995,38.927339729998494,53344.17855912001 2025-11-10,03:11:52.000,314,11041796,12045,0,1762744311,13008.96680193999,38.97668364000128,53344.20650760001 2025-11-10,03:11:53.000,314,11041822,11925,0,1762744312,13009.02742872999,38.9907819,53344.20650760001 2025-11-10,03:11:54.000,314,11041806,11965,0,1762744313,13009.121737069996,39.06832233000023,53344.19952048 2025-11-10,03:11:55.000,314,11041810,11925,0,1762744314,13009.189100169991,39.1035679800043,53344.16458488 2025-11-10,03:11:56.000,314,11041808,12165,0,1762744315,13009.249726959992,39.13176450000174,53344.17855912001 2025-11-10,03:11:57.000,314,11041776,12125,0,1762744316,13009.337298990002,39.152911889999814,53344.15759776001 2025-11-10,03:11:58.000,314,11041814,12085,0,1762744317,13009.451816259992,39.181108410004526,53344.17855912001 2025-11-10,03:11:59.000,314,11041823,12045,0,1762744318,13009.532651979993,39.20930493000196,53344.21349472 2025-11-10,03:12:00.000,314,11041794,12165,0,1762744319,13009.606751389998,39.25864884000475,53344.2414432 2025-11-10,03:12:01.000,314,11041829,12005,0,1762744320,13009.653905559993,39.34323840000434,53344.19952048 2025-11-10,03:12:02.000,314,11041766,12045,0,1762744321,13009.741477589989,39.371434920001775,53344.22048184 2025-11-10,03:12:03.000,314,11041788,12085,0,1762744322,13009.84252223999,39.420778830004565,53344.185546240005 2025-11-10,03:12:04.000,314,11041793,12325,0,1762744323,13009.896412719994,39.4842209999988,53344.20650760001 2025-11-10,03:12:05.000,314,11041819,12045,0,1762744324,13009.94356688999,39.547663170000305,53344.25541744001 2025-11-10,03:12:06.000,314,11041799,12205,0,1762744325,13010.01092999,39.57585968999774,53344.27637880001 2025-11-10,03:12:07.000,314,11041837,12005,0,1762744326,13010.07155678,39.62520360000053,53344.304327280006 2025-11-10,03:12:08.000,314,11041765,12165,0,1762744327,13010.138919879995,39.6956949000014,53344.29035304 2025-11-10,03:12:09.000,314,11041812,12245,0,1762744328,13010.179337739995,39.75208794000355,53344.29035304 2025-11-10,03:12:10.000,314,11041787,12205,0,1762744329,13010.260173459996,39.773235330001626,53344.283365920004 2025-11-10,03:12:11.000,314,11041820,12285,0,1762744330,13010.327536559991,39.7943827199997,53344.353237120005 2025-11-10,03:12:12.000,314,11041832,12005,0,1762744331,13010.367954419991,39.829628370003775,53344.37419848001 2025-11-10,03:12:13.000,314,11041808,12125,0,1762744332,13010.421844899996,39.86487402000057,53344.39515984001 2025-11-10,03:12:14.000,314,11041806,12205,0,1762744333,13010.475735380001,39.90011967000464,53344.38817272 2025-11-10,03:12:15.000,314,11041807,12085,0,1762744334,13010.522889549997,39.9424144500008,53344.3811856 2025-11-10,03:12:16.000,314,11041795,12005,0,1762744335,13010.570043719992,40.02700401000038,53344.40913408 2025-11-10,03:12:17.000,314,11041843,12325,0,1762744336,13010.617197890002,40.02700401000038,53344.40913408 2025-11-10,03:12:18.000,314,11041797,11965,0,1762744337,13010.650879439992,40.09749531000125,53344.44406968001 2025-11-10,03:12:19.000,314,11041810,12085,0,1762744338,13010.671088369993,40.125691829998686,53344.451056800004 2025-11-10,03:12:20.000,314,11041872,12045,0,1762744339,13010.684560989997,40.14683922000404,53344.46503104001 2025-11-10,03:12:21.000,314,11041767,12085,0,1762744340,13010.718242540002,40.13979009000468,53344.47900528 2025-11-10,03:12:22.000,314,11041835,12005,0,1762744341,13010.724978849998,40.196183129999554,53344.47900528 2025-11-10,03:12:23.000,314,11041787,12045,0,1762744342,13010.731715159993,40.231428780003625,53344.54188936001 2025-11-10,03:12:24.000,314,11041801,12005,0,1762744343,13010.724978849998,40.30896921000385,53344.520928000005 2025-11-10,03:12:25.000,314,11041810,11925,0,1762744344,13010.751924089993,40.33011660000193,53344.54188936001 2025-11-10,03:12:26.000,314,11041786,11925,0,1762744345,13010.765396709998,40.30896921000385,53344.569837840005 2025-11-10,03:12:27.000,314,11041873,12005,0,1762744346,13010.758660400003,40.31601834000321,53344.56285072001 2025-11-10,03:12:28.000,314,11041791,12325,0,1762744347,13010.785605639998,40.35126399000001,53344.57682496 2025-11-10,03:12:29.000,314,11041822,12245,0,1762744348,13010.758660400003,40.372411379998084,53344.59778632 2025-11-10,03:12:30.000,314,11041736,12165,0,1762744349,13010.758660400003,40.421755290000874,53344.57682496 2025-11-10,03:12:31.000,314,11041828,12045,0,1762744350,13010.792341949993,40.407657030002156,53344.59079920001 2025-11-10,03:12:32.000,314,11041814,12125,0,1762744351,13010.738451470002,40.4006079000028,53344.61176056001 2025-11-10,03:12:33.000,314,11041854,11845,0,1762744352,13010.765396709998,40.38650964000408,53344.618747680004 2025-11-10,03:12:34.000,314,11041798,11965,0,1762744353,13010.718242540002,40.414706160001515,53344.569837840005 2025-11-10,03:12:35.000,314,11041807,12165,0,1762744354,13010.711506229993,40.42880442000023,53344.59079920001 2025-11-10,03:12:36.000,314,11041825,12085,0,1762744355,13010.704769919997,40.44995180999831,53344.583812079996 2025-11-10,03:12:37.000,314,11041828,12325,0,1762744356,13010.691297299993,40.47814833000302,53344.63272192001 2025-11-10,03:12:38.000,314,11041854,12045,0,1762744357,13010.704769919997,40.464050070004305,53344.639709040006 2025-11-10,03:12:39.000,314,11041796,12005,0,1762744358,13010.698033610002,40.44995180999831,53344.65368328 2025-11-10,03:12:40.000,314,11041803,11965,0,1762744359,13010.671088369993,40.421755290000874,53344.66765752 2025-11-10,03:12:41.000,314,11041804,12085,0,1762744360,13010.657615750002,40.37946051000472,53344.65368328 2025-11-10,03:12:42.000,314,11041879,12165,0,1762744361,13010.671088369993,40.39355877000344,53344.688618880005 2025-11-10,03:12:43.000,314,11041822,12045,0,1762744362,13010.657615750002,40.4006079000028,53344.68163176001 2025-11-10,03:12:44.000,314,11041837,12005,0,1762744363,13010.637406820002,40.372411379998084,53344.70259312 2025-11-10,03:12:45.000,314,11041751,12205,0,1762744364,13010.630670509992,40.38650964000408,53344.64669616 2025-11-10,03:12:46.000,314,11041789,12045,0,1762744365,13010.596988960002,40.407657030002156,53344.688618880005 2025-11-10,03:12:47.000,314,11041833,11805,0,1762744366,13010.610461579992,40.372411379998084,53344.71656736 2025-11-10,03:12:48.000,314,11041853,12045,0,1762744367,13010.610461579992,40.33716573000129,53344.73054160001 2025-11-10,03:12:49.000,314,11041826,11925,0,1762744368,13010.610461579992,40.34421486000065,53344.72355448 2025-11-10,03:12:50.000,314,11041827,12045,0,1762744369,13010.603725269997,40.37946051000472,53344.75849008001 2025-11-10,03:12:51.000,314,11041812,12045,0,1762744370,13010.623934199997,40.31601834000321,53344.70958024001 2025-11-10,03:12:52.000,314,11041803,12005,0,1762744371,13010.623934199997,40.32306747000257,53344.77246432 2025-11-10,03:12:53.000,314,11041839,11885,0,1762744372,13010.617197890002,40.32306747000257,53344.79342568 2025-11-10,03:12:54.000,314,11041821,11965,0,1762744373,13010.583516339997,40.33011660000193,53344.79342568 2025-11-10,03:12:55.000,314,11041791,11925,0,1762744374,13010.570043719992,40.35126399000001,53344.74451584 2025-11-10,03:12:56.000,314,11041809,12205,0,1762744375,13010.563307409997,40.33716573000129,53344.751502959996 2025-11-10,03:12:57.000,314,11041810,12085,0,1762744376,13010.536362170002,40.358313119999366,53344.74451584 2025-11-10,03:12:58.000,314,11041837,12205,0,1762744377,13010.516153240002,40.33011660000193,53344.73054160001 2025-11-10,03:12:59.000,314,11041832,12085,0,1762744378,13010.482471689997,40.33716573000129,53344.70259312 2025-11-10,03:13:00.000,314,11041845,12325,0,1762744379,13010.495944310002,40.33716573000129,53344.81438704 2025-11-10,03:13:01.000,314,11041861,12005,0,1762744380,13010.516153240002,40.32306747000257,53344.786438560004 2025-11-10,03:13:02.000,314,11041797,12245,0,1762744381,13010.495944310002,40.33716573000129,53344.786438560004 2025-11-10,03:13:03.000,314,11041826,12085,0,1762744382,13010.475735380001,40.358313119999366,53344.75849008001 2025-11-10,03:13:04.000,314,11041857,12165,0,1762744383,13010.462262759997,40.35126399000001,53344.807399920006 2025-11-10,03:13:05.000,314,11041822,12125,0,1762744384,13010.509416929992,40.37946051000472,53344.77945144001 2025-11-10,03:13:06.000,314,11041791,12285,0,1762744385,13010.482471689997,40.365362249998725,53344.807399920006 2025-11-10,03:13:07.000,314,11041789,12125,0,1762744386,13010.475735380001,40.38650964000408,53344.870284 2025-11-10,03:13:08.000,314,11041820,12245,0,1762744387,13010.509416929992,40.39355877000344,53344.856309760005 2025-11-10,03:13:09.000,314,11041790,11805,0,1762744388,13010.502680619997,40.365362249998725,53344.86329688 2025-11-10,03:13:10.000,314,11041766,12325,0,1762744389,13010.468999069992,40.4006079000028,53344.856309760005 2025-11-10,03:13:11.000,314,11041812,12205,0,1762744390,13010.495944310002,40.39355877000344,53344.856309760005 2025-11-10,03:13:12.000,314,11041857,11965,0,1762744391,13010.516153240002,40.38650964000408,53344.905219600005 2025-11-10,03:13:13.000,314,11041823,12005,0,1762744392,13010.462262759997,40.365362249998725,53344.905219600005 2025-11-10,03:13:14.000,314,11041846,12085,0,1762744393,13010.435317520001,40.33716573000129,53344.92618096001 2025-11-10,03:13:15.000,314,11041799,12085,0,1762744394,13010.435317520001,40.34421486000065,53344.93316808 2025-11-10,03:13:16.000,314,11041878,12165,0,1762744395,13010.428581209992,40.33716573000129,53344.94714232001 2025-11-10,03:13:17.000,314,11041816,11965,0,1762744396,13010.415108590001,40.31601834000321,53344.92618096001 2025-11-10,03:13:18.000,314,11041830,12085,0,1762744397,13010.367954419991,40.2878218199985,53344.9401552 2025-11-10,03:13:19.000,314,11041801,12165,0,1762744398,13010.361218109996,40.31601834000321,53344.92618096001 2025-11-10,03:13:20.000,314,11041826,12125,0,1762744399,13010.347745489991,40.31601834000321,53344.96111656 2025-11-10,03:13:21.000,314,11041785,12245,0,1762744400,13010.320800249996,40.30896921000385,53344.919193839996 2025-11-10,03:13:22.000,314,11041780,12045,0,1762744401,13010.307327629991,40.29487094999786,53344.98207792 2025-11-10,03:13:23.000,314,11041781,12085,0,1762744402,13010.280382389996,40.29487094999786,53344.98906504 2025-11-10,03:13:24.000,314,11041824,12085,0,1762744403,13010.26690976999,40.245527040002344,53344.98906504 2025-11-10,03:13:25.000,314,11041796,12165,0,1762744404,13010.239964529996,40.26667443000042,53345.0100264 2025-11-10,03:13:26.000,314,11041796,12405,0,1762744405,13010.23322822,40.2525761700017,53344.98906504 2025-11-10,03:13:27.000,314,11041766,12045,0,1762744406,13010.18607404999,40.27372355999978,53345.03797488 2025-11-10,03:13:28.000,314,11041836,12085,0,1762744407,13010.138919879995,40.25962530000106,53344.98207792 2025-11-10,03:13:29.000,314,11041818,12205,0,1762744408,13010.12544725999,40.25962530000106,53345.04496200001 2025-11-10,03:13:30.000,314,11041799,12125,0,1762744409,13010.08502939999,40.26667443000042,53345.05893624 2025-11-10,03:13:31.000,314,11041778,11965,0,1762744410,13010.10523832999,40.2525761700017,53345.05194912 2025-11-10,03:13:32.000,314,11041803,12005,0,1762744411,13010.05134785,40.21733052000491,53345.0100264 2025-11-10,03:13:33.000,314,11041810,12085,0,1762744412,13010.017666299995,40.2525761700017,53345.05194912 2025-11-10,03:13:34.000,314,11041811,12205,0,1762744413,13009.957039509995,40.21028138999827,53344.99605216001 2025-11-10,03:13:35.000,314,11041819,12045,0,1762744414,13009.93009427,40.238477910002985,53345.04496200001 2025-11-10,03:13:36.000,314,11041808,12125,0,1762744415,13009.936830579994,40.21733052000491,53345.06592336001 2025-11-10,03:13:37.000,314,11041765,12085,0,1762744416,13009.855994859994,40.20323225999891,53345.06592336001 2025-11-10,03:13:38.000,314,11041773,11925,0,1762744417,13009.829049619999,40.224379650004266,53345.072910480005 2025-11-10,03:13:39.000,314,11041805,12045,0,1762744418,13009.808840689999,40.175035740001476,53345.086884719996 2025-11-10,03:13:40.000,314,11041847,12245,0,1762744419,13009.802104379989,40.224379650004266,53345.10784608 2025-11-10,03:13:41.000,314,11041836,11965,0,1762744420,13009.775159139994,40.1538883500034,53345.06592336001 2025-11-10,03:13:42.000,314,11041786,12045,0,1762744421,13009.728004969998,40.132740959998046,53345.072910480005 2025-11-10,03:13:43.000,314,11041802,12125,0,1762744422,13009.701059729989,40.1538883500034,53345.10784608 2025-11-10,03:13:44.000,314,11041790,11965,0,1762744423,13009.680850799989,40.11159356999997,53345.0798976 2025-11-10,03:13:45.000,314,11041837,11925,0,1762744424,13009.626960319998,40.09044618000189,53345.142781680006 2025-11-10,03:13:46.000,314,11041835,12005,0,1762744425,13009.620224009988,40.11159356999997,53345.11483320001 2025-11-10,03:13:47.000,314,11041828,12125,0,1762744426,13009.539388290003,40.09044618000189,53345.121820320004 2025-11-10,03:13:48.000,314,11041781,12325,0,1762744427,13009.525915669998,40.08339705000253,53345.072910480005 2025-11-10,03:13:49.000,314,11041810,12205,0,1762744428,13009.472025189993,40.07634792000317,53345.086884719996 2025-11-10,03:13:50.000,314,11041837,11965,0,1762744429,13009.424871019997,40.062249660004454,53345.072910480005 2025-11-10,03:13:51.000,314,11041803,12085,0,1762744430,13009.364244229997,40.02700401000038,53345.0798976 2025-11-10,03:13:52.000,314,11041814,11965,0,1762744431,13009.344035299997,40.012905750001664,53345.09387184001 2025-11-10,03:13:53.000,314,11041772,12125,0,1762744432,13009.303617439997,39.998807490002946,53345.0798976 2025-11-10,03:13:54.000,314,11041875,12325,0,1762744433,13009.296881130002,40.012905750001664,53345.09387184001 2025-11-10,03:13:55.000,314,11041812,12125,0,1762744434,13009.242990649996,39.998807490002946,53345.121820320004 2025-11-10,03:13:56.000,314,11041788,12245,0,1762744435,13009.216045410001,39.963561839998874,53345.10784608 2025-11-10,03:13:57.000,314,11041806,12165,0,1762744436,13009.195836480001,39.949463580000156,53345.11483320001 2025-11-10,03:13:58.000,314,11041843,12005,0,1762744437,13009.128473379991,39.949463580000156,53345.121820320004 2025-11-10,03:13:59.000,314,11041803,11965,0,1762744438,13009.067846589991,39.956512709999515,53345.10085896 2025-11-10,03:14:00.000,314,11041833,12125,0,1762744439,13009.03416504,39.91421793000336,53345.09387184001 2025-11-10,03:14:01.000,314,11041814,12165,0,1762744440,13008.99374718,39.89307053999801,53345.06592336001 2025-11-10,03:14:02.000,314,11041809,12165,0,1762744441,13008.91291146,39.85782489000121,53345.10784608 2025-11-10,03:14:03.000,314,11041823,12285,0,1762744442,13008.91291146,39.86487402000057,53345.072910480005 2025-11-10,03:14:04.000,314,11041868,11965,0,1762744443,13008.83207574,39.829628370003775,53345.03098776 2025-11-10,03:14:05.000,314,11041783,12045,0,1762744444,13008.838812049995,39.822579240004416,53345.05893624 2025-11-10,03:14:06.000,314,11041821,12085,0,1762744445,13008.83207574,39.829628370003775,53345.086884719996 2025-11-10,03:14:07.000,314,11041840,12085,0,1762744446,13008.737767399994,39.81553010999778,53345.06592336001 2025-11-10,03:14:08.000,314,11041790,12005,0,1762744447,13008.76471263999,39.80143184999906,53345.03797488 2025-11-10,03:14:09.000,314,11041851,11965,0,1762744448,13008.70408584999,39.7943827199997,53345.06592336001 2025-11-10,03:14:10.000,314,11041879,12205,0,1762744449,13008.66366798999,39.7943827199997,53345.03098776 2025-11-10,03:14:11.000,314,11041872,12085,0,1762744450,13008.609777509999,39.75208794000355,53345.10085896 2025-11-10,03:14:12.000,314,11041770,12085,0,1762744451,13008.582832269989,39.730940549998195,53345.04496200001 2025-11-10,03:14:13.000,314,11041878,12125,0,1762744452,13008.528941789998,39.74503881000419,53345.024000640005 2025-11-10,03:14:14.000,314,11041788,12125,0,1762744453,13008.495260239994,39.730940549998195,53345.04496200001 2025-11-10,03:14:15.000,314,11041826,11885,0,1762744454,13008.468314999998,39.75208794000355,53345.03098776 2025-11-10,03:14:16.000,314,11041802,11805,0,1762744455,13008.427897139998,39.730940549998195,53345.0100264 2025-11-10,03:14:17.000,314,11041881,12125,0,1762744456,13008.394215589993,39.71684228999948,53345.01701352001 2025-11-10,03:14:18.000,314,11041790,12045,0,1762744457,13008.353797729993,39.6956949000014,53345.024000640005 2025-11-10,03:14:19.000,314,11041853,12325,0,1762744458,13008.360534039988,39.6956949000014,53345.024000640005 2025-11-10,03:14:20.000,314,11041773,12005,0,1762744459,13008.293170939993,39.68864577000204,53345.01701352001 2025-11-10,03:14:21.000,314,11041790,12005,0,1762744460,13008.259489390002,39.71684228999948,53345.01701352001 2025-11-10,03:14:22.000,314,11041847,12085,0,1762744461,13008.185389979997,39.70274403000076,53345.024000640005 2025-11-10,03:14:23.000,314,11041822,11845,0,1762744462,13008.192126289992,39.64635098999861,53345.0100264 2025-11-10,03:14:24.000,314,11041793,12085,0,1762744463,13008.158444740002,39.6956949000014,53345.00303928 2025-11-10,03:14:25.000,314,11041837,12005,0,1762744464,13008.131499499992,39.68159664000268,53344.99605216001 2025-11-10,03:14:26.000,314,11041859,12125,0,1762744465,13008.138235810002,39.68159664000268,53344.99605216001 2025-11-10,03:14:27.000,314,11041826,12245,0,1762744466,13008.104554259997,39.67454751000332,53345.0100264 2025-11-10,03:14:28.000,314,11041811,12005,0,1762744467,13008.077609020002,39.65340011999797,53345.0100264 2025-11-10,03:14:29.000,314,11041841,11965,0,1762744468,13008.023718539996,39.70979316000012,53344.94714232001 2025-11-10,03:14:30.000,314,11041823,12205,0,1762744469,13007.996773300001,39.68159664000268,53344.975090800006 2025-11-10,03:14:31.000,314,11041820,12045,0,1762744470,13007.963091749996,39.68159664000268,53344.92618096001 2025-11-10,03:14:32.000,314,11041853,12005,0,1762744471,13007.936146510001,39.71684228999948,53344.975090800006 2025-11-10,03:14:33.000,314,11041812,11765,0,1762744472,13007.922673889996,39.68864577000204,53344.96111656 2025-11-10,03:14:34.000,314,11041837,12165,0,1762744473,13007.85531079,39.73798968000483,53344.94714232001 2025-11-10,03:14:35.000,314,11041807,12125,0,1762744474,13007.85531079,39.70274403000076,53344.905219600005 2025-11-10,03:14:36.000,314,11041881,12125,0,1762744475,13007.801420309996,39.75913707000291,53344.93316808 2025-11-10,03:14:37.000,314,11041853,11965,0,1762744476,13007.81489293,39.76618620000227,53344.94714232001 2025-11-10,03:14:38.000,314,11041837,12165,0,1762744477,13007.781211379996,39.76618620000227,53344.89823248001 2025-11-10,03:14:39.000,314,11041827,11965,0,1762744478,13007.761002449995,39.773235330001626,53344.954129440004 2025-11-10,03:14:40.000,314,11041819,12205,0,1762744479,13007.73405721,39.76618620000227,53344.92618096001 2025-11-10,03:14:41.000,314,11041807,12045,0,1762744480,13007.720584589995,39.76618620000227,53344.91220672 2025-11-10,03:14:42.000,314,11041815,12365,0,1762744481,13007.680166729995,39.81553010999778,53344.91220672 2025-11-10,03:14:43.000,314,11041858,12285,0,1762744482,13007.68690303999,39.80848097999842,53344.919193839996 2025-11-10,03:14:44.000,314,11041809,12165,0,1762744483,13007.65322149,39.780284460000985,53344.89823248001 2025-11-10,03:14:45.000,314,11041834,12165,0,1762744484,13007.63301256,39.829628370003775,53344.919193839996 2025-11-10,03:14:46.000,314,11041852,12085,0,1762744485,13007.659957799995,39.81553010999778,53344.92618096001 2025-11-10,03:14:47.000,314,11041852,12245,0,1762744486,13007.67343042,39.76618620000227,53344.89124536 2025-11-10,03:14:48.000,314,11041813,11885,0,1762744487,13007.659957799995,39.723891419998836,53344.9401552 2025-11-10,03:14:49.000,314,11041835,12125,0,1762744488,13007.65322149,39.723891419998836,53344.919193839996 2025-11-10,03:14:50.000,314,11041840,12245,0,1762744489,13007.68690303999,39.67454751000332,53344.89124536 2025-11-10,03:14:51.000,314,11041855,12045,0,1762744490,13007.680166729995,39.68864577000204,53344.93316808 2025-11-10,03:14:52.000,314,11041817,12045,0,1762744491,13007.67343042,39.67454751000332,53344.93316808 2025-11-10,03:14:53.000,314,11041862,12085,0,1762744492,13007.700375659995,39.61815447000117,53344.94714232001 2025-11-10,03:14:54.000,314,11041827,12085,0,1762744493,13007.700375659995,39.65340011999797,53344.94714232001 2025-11-10,03:14:55.000,314,11041844,12045,0,1762744494,13007.680166729995,39.6604492500046,53344.96111656 2025-11-10,03:14:56.000,314,11041837,12125,0,1762744495,13007.69363935,39.63930185999925,53344.98207792 2025-11-10,03:14:57.000,314,11041830,11965,0,1762744496,13007.680166729995,39.63225272999989,53344.96111656 2025-11-10,03:14:58.000,314,11041842,11965,0,1762744497,13007.68690303999,39.63225272999989,53344.975090800006 2025-11-10,03:14:59.000,314,11041817,11925,0,1762744498,13007.64648517999,39.61815447000117,53344.96810368001 2025-11-10,03:15:00.000,314,11041834,12045,0,1762744499,13007.639748869995,39.597007080003095,53345.03797488 2025-11-10,03:15:01.000,314,11041800,12045,0,1762744500,13007.64648517999,39.57585968999774,53344.98207792 2025-11-10,03:15:02.000,314,11041861,11965,0,1762744501,13007.61280363,39.597007080003095,53344.99605216001 2025-11-10,03:15:03.000,314,11041830,12005,0,1762744502,13007.599331009995,39.589957950003736,53345.03797488 2025-11-10,03:15:04.000,314,11041851,12085,0,1762744503,13007.61280363,39.547663170000305,53344.98207792 2025-11-10,03:15:05.000,314,11041838,11965,0,1762744504,13007.579122079995,39.547663170000305,53345.03098776 2025-11-10,03:15:06.000,314,11041838,12205,0,1762744505,13007.5925947,39.561761429999024,53344.954129440004 2025-11-10,03:15:07.000,314,11041871,12005,0,1762744506,13007.599331009995,39.50536839000415,53344.975090800006 2025-11-10,03:15:08.000,314,11041878,11965,0,1762744507,13007.558913149995,39.51241752000351,53344.98906504 2025-11-10,03:15:09.000,314,11041836,11845,0,1762744508,13007.558913149995,39.49831926000479,53345.03098776 2025-11-10,03:15:10.000,314,11041803,11845,0,1762744509,13007.558913149995,39.51241752000351,53345.01701352001 2025-11-10,03:15:11.000,314,11041851,12045,0,1762744510,13007.518495289994,39.49831926000479,53344.98207792 2025-11-10,03:15:12.000,314,11041848,12285,0,1762744511,13007.579122079995,39.448975350002,53344.98906504 2025-11-10,03:15:13.000,314,11041838,12045,0,1762744512,13007.58585838999,39.491270129998156,53345.05893624 2025-11-10,03:15:14.000,314,11041854,12045,0,1762744513,13007.54544052999,39.51241752000351,53345.024000640005 2025-11-10,03:15:15.000,314,11041842,11965,0,1762744514,13007.51175898,39.49831926000479,53345.03098776 2025-11-10,03:15:16.000,314,11041844,12045,0,1762744515,13007.54544052999,39.50536839000415,53344.98906504 2025-11-10,03:15:17.000,314,11041818,11885,0,1762744516,13007.55217684,39.51241752000351,53345.01701352001 2025-11-10,03:15:18.000,314,11041842,12165,0,1762744517,13007.579122079995,39.51946665000287,53345.03797488 2025-11-10,03:15:19.000,314,11041849,12045,0,1762744518,13007.558913149995,39.547663170000305,53345.06592336001 2025-11-10,03:15:20.000,314,11041836,12325,0,1762744519,13007.599331009995,39.540614040000946,53345.03098776 2025-11-10,03:15:21.000,314,11041856,12045,0,1762744520,13007.599331009995,39.540614040000946,53345.04496200001 2025-11-10,03:15:22.000,314,11041827,12085,0,1762744521,13007.58585838999,39.56881055999838,53345.03797488 2025-11-10,03:15:23.000,314,11041880,12005,0,1762744522,13007.599331009995,39.611105340001814,53345.05194912 2025-11-10,03:15:24.000,314,11041787,12365,0,1762744523,13007.62627624999,39.589957950003736,53345.086884719996 2025-11-10,03:15:25.000,314,11041862,12125,0,1762744524,13007.57238577,39.597007080003095,53345.10085896 2025-11-10,03:15:26.000,314,11041874,12165,0,1762744525,13007.58585838999,39.63930185999925,53345.06592336001 2025-11-10,03:15:27.000,314,11041886,12005,0,1762744526,13007.5925947,39.64635098999861,53345.0798976 2025-11-10,03:15:28.000,314,11041847,11885,0,1762744527,13007.5925947,39.67454751000332,53345.0798976 2025-11-10,03:15:29.000,314,11041868,12045,0,1762744528,13007.60606731999,39.67454751000332,53345.06592336001 2025-11-10,03:15:30.000,314,11041834,12085,0,1762744529,13007.55217684,39.70979316000012,53345.06592336001 2025-11-10,03:15:31.000,314,11041836,12125,0,1762744530,13007.61280363,39.67454751000332,53345.06592336001 2025-11-10,03:15:32.000,314,11041843,12005,0,1762744531,13007.58585838999,39.6956949000014,53345.072910480005 2025-11-10,03:15:33.000,314,11041834,11965,0,1762744532,13007.61280363,39.74503881000419,53345.121820320004 2025-11-10,03:15:34.000,314,11041862,12125,0,1762744533,13007.61280363,39.75913707000291,53345.072910480005 2025-11-10,03:15:35.000,314,11041846,12125,0,1762744534,13007.60606731999,39.780284460000985,53345.09387184001 2025-11-10,03:15:36.000,314,11041864,12165,0,1762744535,13007.5925947,39.7943827199997,53345.03797488 2025-11-10,03:15:37.000,314,11041858,11885,0,1762744536,13007.599331009995,39.822579240004416,53345.086884719996 2025-11-10,03:15:38.000,314,11041849,12005,0,1762744537,13007.619539939995,39.80143184999906,53345.06592336001 2025-11-10,03:15:39.000,314,11041828,11965,0,1762744538,13007.62627624999,39.84372663000249,53345.0798976 2025-11-10,03:15:40.000,314,11041800,12045,0,1762744539,13007.64648517999,39.84372663000249,53345.06592336001 2025-11-10,03:15:41.000,314,11041882,11845,0,1762744540,13007.63301256,39.84372663000249,53345.086884719996 2025-11-10,03:15:42.000,314,11041858,12405,0,1762744541,13007.68690303999,39.87897227999929,53345.024000640005 2025-11-10,03:15:43.000,314,11041859,11925,0,1762744542,13007.68690303999,39.907168800004,53345.06592336001 2025-11-10,03:15:44.000,314,11041758,12125,0,1762744543,13007.72732089999,39.89307053999801,53345.072910480005 2025-11-10,03:15:45.000,314,11041838,12365,0,1762744544,13007.70711196999,39.90011967000464,53345.03797488 2025-11-10,03:15:46.000,314,11041847,11965,0,1762744545,13007.73405721,39.91421793000336,53345.024000640005 2025-11-10,03:15:47.000,314,11041861,11925,0,1762744546,13007.740793519995,39.956512709999515,53345.05893624 2025-11-10,03:15:48.000,314,11041857,12045,0,1762744547,13007.720584589995,39.93536532000144,53344.96111656 2025-11-10,03:15:49.000,314,11041809,12005,0,1762744548,13007.761002449995,39.949463580000156,53344.98906504 2025-11-10,03:15:50.000,314,11041860,11965,0,1762744549,13007.794684,39.92831619000208,53344.975090800006 2025-11-10,03:15:51.000,314,11041882,12005,0,1762744550,13007.82836554999,39.956512709999515,53344.98906504 2025-11-10,03:15:52.000,314,11041787,11925,0,1762744551,13007.82836554999,39.97061096999823,53344.954129440004 2025-11-10,03:15:53.000,314,11041824,11965,0,1762744552,13007.83510186,39.998807490002946,53344.98207792 2025-11-10,03:15:54.000,314,11041833,11765,0,1762744553,13007.87551972,40.012905750001664,53344.96810368001 2025-11-10,03:15:55.000,314,11041789,12045,0,1762744554,13007.87551972,40.005856620002305,53344.99605216001 2025-11-10,03:15:56.000,314,11041840,12125,0,1762744555,13007.909201269991,40.012905750001664,53344.91220672 2025-11-10,03:15:57.000,314,11041860,12005,0,1762744556,13007.888992339991,40.062249660004454,53344.954129440004 2025-11-10,03:15:58.000,314,11041843,12205,0,1762744557,13007.949619129991,40.07634792000317,53344.975090800006 2025-11-10,03:15:59.000,314,11041817,12325,0,1762744558,13007.976564370001,40.07634792000317,53344.98906504 2025-11-10,03:16:00.000,314,11041848,12245,0,1762744559,13007.976564370001,40.05520052999782,53344.954129440004 2025-11-10,03:16:01.000,314,11041798,12085,0,1762744560,13008.010245919992,40.07634792000317,53344.98207792 2025-11-10,03:16:02.000,314,11041821,12125,0,1762744561,13008.030454849992,40.09044618000189,53344.96810368001 2025-11-10,03:16:03.000,314,11041759,12165,0,1762744562,13008.091081639992,40.11159356999997,53345.024000640005 2025-11-10,03:16:04.000,314,11041847,12125,0,1762744563,13008.097817950002,40.125691829998686,53344.954129440004 2025-11-10,03:16:05.000,314,11041787,11965,0,1762744564,13008.111290569992,40.10454444000061,53344.98207792 2025-11-10,03:16:06.000,314,11041823,12005,0,1762744565,13008.118026880002,40.13979009000468,53344.99605216001 2025-11-10,03:16:07.000,314,11041830,12205,0,1762744566,13008.118026880002,40.1538883500034,53344.99605216001 2025-11-10,03:16:08.000,314,11041860,12045,0,1762744567,13008.158444740002,40.14683922000404,53344.9401552 2025-11-10,03:16:09.000,314,11041829,12005,0,1762744568,13008.205598909997,40.16093748000276,53344.975090800006 2025-11-10,03:16:10.000,314,11041827,12285,0,1762744569,13008.219071530002,40.175035740001476,53344.96111656 2025-11-10,03:16:11.000,314,11041807,11965,0,1762744570,13008.232544149992,40.196183129999554,53345.0100264 2025-11-10,03:16:12.000,314,11041827,11965,0,1762744571,13008.272962009993,40.21028138999827,53345.00303928 2025-11-10,03:16:13.000,314,11041847,11965,0,1762744572,13008.272962009993,40.231428780003625,53345.024000640005 2025-11-10,03:16:14.000,314,11041853,11925,0,1762744573,13008.286434629998,40.224379650004266,53344.98906504 2025-11-10,03:16:15.000,314,11041790,12285,0,1762744574,13008.326852489998,40.21733052000491,53344.96810368001 2025-11-10,03:16:16.000,314,11041821,11925,0,1762744575,13008.353797729993,40.245527040002344,53345.01701352001 2025-11-10,03:16:17.000,314,11041806,12405,0,1762744576,13008.360534039988,40.28077268999914,53344.975090800006 2025-11-10,03:16:18.000,314,11041804,12245,0,1762744577,13008.400951899988,40.33716573000129,53344.975090800006 2025-11-10,03:16:19.000,314,11041810,12125,0,1762744578,13008.394215589993,40.30896921000385,53345.00303928 2025-11-10,03:16:20.000,314,11041849,12085,0,1762744579,13008.434633449993,40.26667443000042,53345.03098776 2025-11-10,03:16:21.000,314,11041814,12005,0,1762744580,13008.421160829988,40.2878218199985,53344.96810368001 2025-11-10,03:16:22.000,314,11041810,11965,0,1762744581,13008.441369759988,40.32306747000257,53344.975090800006 2025-11-10,03:16:23.000,314,11041814,12205,0,1762744582,13008.434633449993,40.2878218199985,53344.96810368001 2025-11-10,03:16:24.000,314,11041818,12045,0,1762744583,13008.448106069998,40.33011660000193,53345.03098776 2025-11-10,03:16:25.000,314,11041802,12045,0,1762744584,13008.434633449993,40.31601834000321,53344.98906504 2025-11-10,03:16:26.000,314,11041833,12405,0,1762744585,13008.448106069998,40.33716573000129,53345.0100264 2025-11-10,03:16:27.000,314,11041863,12165,0,1762744586,13008.495260239994,40.33716573000129,53344.98906504 2025-11-10,03:16:28.000,314,11041789,11965,0,1762744587,13008.475051309993,40.34421486000065,53344.96810368001 2025-11-10,03:16:29.000,314,11041791,12125,0,1762744588,13008.495260239994,40.365362249998725,53345.00303928 2025-11-10,03:16:30.000,314,11041820,12125,0,1762744589,13008.522205479989,40.372411379998084,53344.98207792 2025-11-10,03:16:31.000,314,11041769,12005,0,1762744590,13008.522205479989,40.358313119999366,53345.024000640005 2025-11-10,03:16:32.000,314,11041784,12045,0,1762744591,13008.549150719999,40.358313119999366,53345.00303928 2025-11-10,03:16:33.000,314,11041789,12165,0,1762744592,13008.542414409989,40.365362249998725,53344.96810368001 2025-11-10,03:16:34.000,314,11041791,11765,0,1762744593,13008.542414409989,40.4006079000028,53345.00303928 2025-11-10,03:16:35.000,314,11041794,11965,0,1762744594,13008.582832269989,40.407657030002156,53345.0100264 2025-11-10,03:16:36.000,314,11041805,12045,0,1762744595,13008.522205479989,40.407657030002156,53344.99605216001 2025-11-10,03:16:37.000,314,11041801,12205,0,1762744596,13008.535678099994,40.39355877000344,53345.01701352001 2025-11-10,03:16:38.000,314,11041791,12125,0,1762744597,13008.508732859998,40.37946051000472,53344.94714232001 2025-11-10,03:16:39.000,314,11041817,12165,0,1762744598,13008.495260239994,40.39355877000344,53344.94714232001 2025-11-10,03:16:40.000,314,11041804,12125,0,1762744599,13008.522205479989,40.358313119999366,53344.99605216001 2025-11-10,03:16:41.000,314,11041810,12045,0,1762744600,13008.501996549989,40.4006079000028,53345.0100264 2025-11-10,03:16:42.000,314,11041778,11965,0,1762744601,13008.515469169994,40.407657030002156,53345.0100264 2025-11-10,03:16:43.000,314,11041805,11965,0,1762744602,13008.508732859998,40.37946051000472,53344.975090800006 2025-11-10,03:16:44.000,314,11041808,11965,0,1762744603,13008.515469169994,40.358313119999366,53345.024000640005 2025-11-10,03:16:45.000,314,11041772,11965,0,1762744604,13008.508732859998,40.365362249998725,53344.98906504 2025-11-10,03:16:46.000,314,11041774,12165,0,1762744605,13008.569359649999,40.414706160001515,53344.99605216001 2025-11-10,03:16:47.000,314,11041805,12245,0,1762744606,13008.555887029994,40.414706160001515,53344.975090800006 2025-11-10,03:16:48.000,314,11041788,11885,0,1762744607,13008.562623339989,40.44290267999895,53344.96810368001 2025-11-10,03:16:49.000,314,11041780,11845,0,1762744608,13008.609777509999,40.421755290000874,53344.975090800006 2025-11-10,03:16:50.000,314,11041760,12085,0,1762744609,13008.629986439999,40.45700093999767,53344.96810368001 2025-11-10,03:16:51.000,314,11041814,12125,0,1762744610,13008.650195369999,40.43585354999959,53345.04496200001 2025-11-10,03:16:52.000,314,11041750,12165,0,1762744611,13008.629986439999,40.43585354999959,53344.99605216001 2025-11-10,03:16:53.000,314,11041798,11845,0,1762744612,13008.64345905999,40.47814833000302,53344.9401552 2025-11-10,03:16:54.000,314,11041758,11925,0,1762744613,13008.66366798999,40.464050070004305,53344.98207792 2025-11-10,03:16:55.000,314,11041794,12045,0,1762744614,13008.64345905999,40.471099200003664,53344.92618096001 2025-11-10,03:16:56.000,314,11041740,12205,0,1762744615,13008.670404299999,40.49224659000174,53345.024000640005 2025-11-10,03:16:57.000,314,11041818,11965,0,1762744616,13008.72429477999,40.4992957200011,53345.0100264 2025-11-10,03:16:58.000,314,11041766,12045,0,1762744617,13008.69061323,40.54863963000389,53344.98207792 2025-11-10,03:16:59.000,314,11041753,12165,0,1762744618,13008.70408584999,40.54159050000453,53344.94714232001 2025-11-10,03:17:00.000,314,11041811,12165,0,1762744619,13008.68387691999,40.57683615000133,53344.92618096001 2025-11-10,03:17:01.000,314,11041747,11925,0,1762744620,13008.71082216,40.590934410000045,53344.975090800006 2025-11-10,03:17:02.000,314,11041802,12205,0,1762744621,13008.72429477999,40.56978702000197,53344.975090800006 2025-11-10,03:17:03.000,314,11041756,11925,0,1762744622,13008.71082216,40.590934410000045,53344.96810368001 2025-11-10,03:17:04.000,314,11041809,12205,0,1762744623,13008.70408584999,40.597983539999404,53344.975090800006 2025-11-10,03:17:05.000,314,11041785,12005,0,1762744624,13008.68387691999,40.57683615000133,53344.96111656 2025-11-10,03:17:06.000,314,11041809,12165,0,1762744625,13008.69061323,40.590934410000045,53344.96810368001 2025-11-10,03:17:07.000,314,11041740,12125,0,1762744626,13008.68387691999,40.633229190003476,53344.94714232001 2025-11-10,03:17:08.000,314,11041802,12125,0,1762744627,13008.670404299999,40.605032669998764,53344.954129440004 2025-11-10,03:17:09.000,314,11041748,12045,0,1762744628,13008.66366798999,40.62618006000412,53344.91220672 2025-11-10,03:17:10.000,314,11041767,12125,0,1762744629,13008.636722749994,40.62618006000412,53344.954129440004 2025-11-10,03:17:11.000,314,11041754,12045,0,1762744630,13008.66366798999,40.62618006000412,53344.92618096001 2025-11-10,03:17:12.000,314,11041796,11885,0,1762744631,13008.650195369999,40.68257309999899,53344.96810368001 2025-11-10,03:17:13.000,314,11041760,11965,0,1762744632,13008.697349539994,40.66847484000027,53345.0100264 2025-11-10,03:17:14.000,314,11041796,12245,0,1762744633,13008.656931679994,40.67552396999963,53344.94714232001 2025-11-10,03:17:15.000,314,11041771,12245,0,1762744634,13008.677140609994,40.66142571000091,53344.98906504 2025-11-10,03:17:16.000,314,11041799,12125,0,1762744635,13008.68387691999,40.7107696200037,53345.01701352001 2025-11-10,03:17:17.000,314,11041786,11965,0,1762744636,13008.62325012999,40.68962222999835,53345.0100264 2025-11-10,03:17:18.000,314,11041736,12285,0,1762744637,13008.656931679994,40.7107696200037,53344.99605216001 2025-11-10,03:17:19.000,314,11041806,11885,0,1762744638,13008.62325012999,40.767162659998576,53344.919193839996 2025-11-10,03:17:20.000,314,11041783,12085,0,1762744639,13008.629986439999,40.78831005000393,53344.94714232001 2025-11-10,03:17:21.000,314,11041801,11925,0,1762744640,13008.629986439999,40.7460152700005,53344.954129440004 2025-11-10,03:17:22.000,314,11041783,12125,0,1762744641,13008.609777509999,40.72486788000242,53344.975090800006 2025-11-10,03:17:23.000,314,11041782,11845,0,1762744642,13008.609777509999,40.71781875000306,53344.96111656 2025-11-10,03:17:24.000,314,11041796,12085,0,1762744643,13008.576095959994,40.7460152700005,53344.96111656 2025-11-10,03:17:25.000,314,11041758,12325,0,1762744644,13008.596304889994,40.75306439999986,53344.92618096001 2025-11-10,03:17:26.000,314,11041782,11965,0,1762744645,13008.60304119999,40.71781875000306,53344.96111656 2025-11-10,03:17:27.000,314,11041790,12205,0,1762744646,13008.535678099994,40.72486788000242,53344.98207792 2025-11-10,03:17:28.000,314,11041799,12125,0,1762744647,13008.542414409989,40.71781875000306,53344.9401552 2025-11-10,03:17:29.000,314,11041777,11885,0,1762744648,13008.569359649999,40.71781875000306,53344.96111656 2025-11-10,03:17:30.000,314,11041765,12005,0,1762744649,13008.515469169994,40.67552396999963,53344.94714232001 2025-11-10,03:17:31.000,314,11041783,12045,0,1762744650,13008.549150719999,40.67552396999963,53344.954129440004 2025-11-10,03:17:32.000,314,11041817,12045,0,1762744651,13008.549150719999,40.647327450002194,53344.91220672 2025-11-10,03:17:33.000,314,11041798,11925,0,1762744652,13008.515469169994,40.647327450002194,53344.92618096001 2025-11-10,03:17:34.000,314,11041830,12245,0,1762744653,13008.515469169994,40.62618006000412,53344.94714232001 2025-11-10,03:17:35.000,314,11041806,12085,0,1762744654,13008.475051309993,40.597983539999404,53344.905219600005 2025-11-10,03:17:36.000,314,11041805,12005,0,1762744655,13008.508732859998,40.61208179999812,53344.93316808 2025-11-10,03:17:37.000,314,11041832,12165,0,1762744656,13008.481787619989,40.583885280000686,53344.87727112001 2025-11-10,03:17:38.000,314,11041768,12165,0,1762744657,13008.475051309993,40.54863963000389,53344.91220672 2025-11-10,03:17:39.000,314,11041764,12125,0,1762744658,13008.461578689989,40.56978702000197,53344.975090800006 2025-11-10,03:17:40.000,314,11041757,12125,0,1762744659,13008.434633449993,40.52044310999918,53344.954129440004 2025-11-10,03:17:41.000,314,11041811,12085,0,1762744660,13008.387479279998,40.49224659000174,53344.905219600005 2025-11-10,03:17:42.000,314,11041820,12005,0,1762744661,13008.414424519993,40.44995180999831,53344.92618096001 2025-11-10,03:17:43.000,314,11041757,12085,0,1762744662,13008.374006659993,40.42880442000023,53344.8353484 2025-11-10,03:17:44.000,314,11041809,12045,0,1762744663,13008.360534039988,40.4006079000028,53344.89823248001 2025-11-10,03:17:45.000,314,11041818,12005,0,1762744664,13008.347061419998,40.39355877000344,53344.870284 2025-11-10,03:17:46.000,314,11041788,12125,0,1762744665,13008.313379869993,40.365362249998725,53344.905219600005 2025-11-10,03:17:47.000,314,11041855,12165,0,1762744666,13008.360534039988,40.37946051000472,53344.89124536 2025-11-10,03:17:48.000,314,11041806,12085,0,1762744667,13008.299907250002,40.35126399000001,53344.93316808 2025-11-10,03:17:49.000,314,11041768,12165,0,1762744668,13008.293170939993,40.33011660000193,53344.88425824 2025-11-10,03:17:50.000,314,11041795,12045,0,1762744669,13008.320116180003,40.31601834000321,53344.870284 2025-11-10,03:17:51.000,314,11041818,12045,0,1762744670,13008.279698320002,40.2525761700017,53344.88425824 2025-11-10,03:17:52.000,314,11041780,12165,0,1762744671,13008.266225699997,40.27372355999978,53344.89823248001 2025-11-10,03:17:53.000,314,11041776,12125,0,1762744672,13008.279698320002,40.21733052000491,53344.88425824 2025-11-10,03:17:54.000,314,11041821,11965,0,1762744673,13008.259489390002,40.189134000000195,53344.82836128001 2025-11-10,03:17:55.000,314,11041777,11925,0,1762744674,13008.299907250002,40.224379650004266,53344.84932264001 2025-11-10,03:17:56.000,314,11041757,12005,0,1762744675,13008.252753079993,40.182084870000836,53344.7654772 2025-11-10,03:17:57.000,314,11041739,11805,0,1762744676,13008.266225699997,40.175035740001476,53344.807399920006 2025-11-10,03:17:58.000,314,11041787,12125,0,1762744677,13008.239280460002,40.14683922000404,53344.84233552 2025-11-10,03:17:59.000,314,11041785,12085,0,1762744678,13008.232544149992,40.175035740001476,53344.80041280001 2025-11-10,03:18:00.000,314,11041788,11965,0,1762744679,13008.232544149992,40.16798661000212,53344.81438704 2025-11-10,03:18:01.000,314,11041823,12005,0,1762744680,13008.198862600002,40.09044618000189,53344.80041280001 2025-11-10,03:18:02.000,314,11041766,12005,0,1762744681,13008.205598909997,40.07634792000317,53344.82137416 2025-11-10,03:18:03.000,314,11041765,12365,0,1762744682,13008.198862600002,40.06929879000381,53344.807399920006 2025-11-10,03:18:04.000,314,11041779,12165,0,1762744683,13008.185389979997,40.062249660004454,53344.786438560004 2025-11-10,03:18:05.000,314,11041782,12325,0,1762744684,13008.212335219992,40.08339705000253,53344.786438560004 2025-11-10,03:18:06.000,314,11041799,12125,0,1762744685,13008.192126289992,40.08339705000253,53344.82836128001 2025-11-10,03:18:07.000,314,11041759,12245,0,1762744686,13008.178653670002,40.07634792000317,53344.786438560004 2025-11-10,03:18:08.000,314,11041838,12085,0,1762744687,13008.178653670002,40.04815139999846,53344.72355448 2025-11-10,03:18:09.000,314,11041823,11965,0,1762744688,13008.185389979997,40.03405313999974,53344.751502959996 2025-11-10,03:18:10.000,314,11041837,12045,0,1762744689,13008.185389979997,40.03405313999974,53344.71656736 2025-11-10,03:18:11.000,314,11041784,12165,0,1762744690,13008.205598909997,40.012905750001664,53344.688618880005 2025-11-10,03:18:12.000,314,11041810,12045,0,1762744691,13008.185389979997,39.998807490002946,53344.72355448 2025-11-10,03:18:13.000,314,11041808,12085,0,1762744692,13008.144972119997,40.012905750001664,53344.67464464 2025-11-10,03:18:14.000,314,11041811,11965,0,1762744693,13008.178653670002,39.99175836000359,53344.68163176001 2025-11-10,03:18:15.000,314,11041794,12045,0,1762744694,13008.178653670002,39.97766010000487,53344.73054160001 2025-11-10,03:18:16.000,314,11041813,12085,0,1762744695,13008.185389979997,39.98470923000423,53344.67464464 2025-11-10,03:18:17.000,314,11041784,12285,0,1762744696,13008.192126289992,39.949463580000156,53344.737528720005 2025-11-10,03:18:18.000,314,11041804,12005,0,1762744697,13008.212335219992,39.998807490002946,53344.68163176001 2025-11-10,03:18:19.000,314,11041759,12005,0,1762744698,13008.225807839997,39.9424144500008,53344.64669616 2025-11-10,03:18:20.000,314,11041808,12165,0,1762744699,13008.212335219992,39.956512709999515,53344.68163176001 2025-11-10,03:18:21.000,314,11041753,12005,0,1762744700,13008.205598909997,39.91421793000336,53344.65368328 2025-11-10,03:18:22.000,314,11041820,12005,0,1762744701,13008.192126289992,39.87192314999993,53344.70259312 2025-11-10,03:18:23.000,314,11041787,12085,0,1762744702,13008.158444740002,39.89307053999801,53344.639709040006 2025-11-10,03:18:24.000,314,11041809,12165,0,1762744703,13008.171917359992,39.907168800004,53344.66765752 2025-11-10,03:18:25.000,314,11041784,12285,0,1762744704,13008.131499499992,39.87192314999993,53344.639709040006 2025-11-10,03:18:26.000,314,11041782,12085,0,1762744705,13008.138235810002,39.84372663000249,53344.68163176001 2025-11-10,03:18:27.000,314,11041770,12085,0,1762744706,13008.124763189997,39.836677500003134,53344.66067040001 2025-11-10,03:18:28.000,314,11041823,11925,0,1762744707,13008.118026880002,39.81553010999778,53344.59079920001 2025-11-10,03:18:29.000,314,11041758,12165,0,1762744708,13008.097817950002,39.787333590000344,53344.63272192001 2025-11-10,03:18:30.000,314,11041798,12005,0,1762744709,13008.084345329997,39.80143184999906,53344.569837840005 2025-11-10,03:18:31.000,314,11041787,12045,0,1762744710,13008.084345329997,39.7943827199997,53344.618747680004 2025-11-10,03:18:32.000,314,11041798,11965,0,1762744711,13008.064136399997,39.73798968000483,53344.66765752 2025-11-10,03:18:33.000,314,11041845,12045,0,1762744712,13008.043927469997,39.723891419998836,53344.57682496 2025-11-10,03:18:34.000,314,11041805,12085,0,1762744713,13008.037191160001,39.68159664000268,53344.57682496 2025-11-10,03:18:35.000,314,11041816,11965,0,1762744714,13008.016982230001,39.63930185999925,53344.583812079996 2025-11-10,03:18:36.000,314,11041803,11965,0,1762744715,13008.037191160001,39.61815447000117,53344.583812079996 2025-11-10,03:18:37.000,314,11041808,12205,0,1762744716,13008.037191160001,39.589957950003736,53344.6257348 2025-11-10,03:18:38.000,314,11041843,12165,0,1762744717,13008.037191160001,39.540614040000946,53344.569837840005 2025-11-10,03:18:39.000,314,11041788,12165,0,1762744718,13008.037191160001,39.561761429999024,53344.583812079996 2025-11-10,03:18:40.000,314,11041835,12165,0,1762744719,13008.030454849992,39.47012274000008,53344.57682496 2025-11-10,03:18:41.000,314,11041795,12045,0,1762744720,13008.064136399997,39.43487709000328,53344.53490224 2025-11-10,03:18:42.000,314,11041844,12085,0,1762744721,13008.070872709992,39.448975350002,53344.51394088001 2025-11-10,03:18:43.000,314,11041858,12125,0,1762744722,13008.077609020002,39.39258230999985,53344.57682496 2025-11-10,03:18:44.000,314,11041824,11965,0,1762744723,13008.131499499992,39.3502875300037,53344.520928000005 2025-11-10,03:18:45.000,314,11041851,11965,0,1762744724,13008.118026880002,39.35733666000306,53344.583812079996 2025-11-10,03:18:46.000,314,11041879,11805,0,1762744725,13008.144972119997,39.27979623000283,53344.54188936001 2025-11-10,03:18:47.000,314,11041870,12045,0,1762744726,13008.144972119997,39.28684536000219,53344.49297952001 2025-11-10,03:18:48.000,314,11041807,12165,0,1762744727,13008.192126289992,39.28684536000219,53344.45804392 2025-11-10,03:18:49.000,314,11041839,11885,0,1762744728,13008.246016769997,39.24455057999876,53344.52791512 2025-11-10,03:18:50.000,314,11041825,12165,0,1762744729,13008.259489390002,39.24455057999876,53344.416121199996 2025-11-10,03:18:51.000,314,11041832,12005,0,1762744730,13008.272962009993,39.2375014499994,53344.50695376 2025-11-10,03:18:52.000,314,11041803,12125,0,1762744731,13008.299907250002,39.202255800002604,53344.46503104001 2025-11-10,03:18:53.000,314,11041829,12285,0,1762744732,13008.326852489998,39.24455057999876,53344.49297952001 2025-11-10,03:18:54.000,314,11041824,12045,0,1762744733,13008.380742969988,39.20930493000196,53344.50695376 2025-11-10,03:18:55.000,314,11041820,11965,0,1762744734,13008.427897139998,39.23045232000004,53344.51394088001 2025-11-10,03:18:56.000,314,11041818,12245,0,1762744735,13008.468314999998,39.195206670003245,53344.49297952001 2025-11-10,03:18:57.000,314,11041865,12205,0,1762744736,13008.461578689989,39.24455057999876,53344.45804392 2025-11-10,03:18:58.000,314,11041827,12085,0,1762744737,13008.515469169994,39.21635406000132,53344.46503104001 2025-11-10,03:18:59.000,314,11041830,12325,0,1762744738,13008.576095959994,39.23045232000004,53344.472018160006 2025-11-10,03:19:00.000,314,11041789,12045,0,1762744739,13008.60304119999,39.22340319000068,53344.416121199996 2025-11-10,03:19:01.000,314,11041859,12085,0,1762744740,13008.62325012999,39.25864884000475,53344.42310832001 2025-11-10,03:19:02.000,314,11041802,12045,0,1762744741,13008.70408584999,39.28684536000219,53344.49297952001 2025-11-10,03:19:03.000,314,11041868,12085,0,1762744742,13008.70408584999,39.29389449000155,53344.49297952001 2025-11-10,03:19:04.000,314,11041827,12045,0,1762744743,13008.78492156999,39.322091009998985,53344.42310832001 2025-11-10,03:19:05.000,314,11041772,12285,0,1762744744,13008.838812049995,39.3502875300037,53344.51394088001 2025-11-10,03:19:06.000,314,11041851,12525,0,1762744745,13008.86575728999,39.364385790002416,53344.43009544 2025-11-10,03:19:07.000,314,11041870,11965,0,1762744746,13008.94659300999,39.35733666000306,53344.51394088001 2025-11-10,03:19:08.000,314,11041867,11965,0,1762744747,13008.96680193999,39.420778830004565,53344.54887648 2025-11-10,03:19:09.000,314,11041844,12245,0,1762744748,13009.020692419996,39.38553318000049,53344.50695376 2025-11-10,03:19:10.000,314,11041797,11965,0,1762744749,13009.09479183,39.420778830004565,53344.54887648 2025-11-10,03:19:11.000,314,11041804,12285,0,1762744750,13009.155418620001,39.427827960003924,53344.569837840005 2025-11-10,03:19:12.000,314,11041832,12045,0,1762744751,13009.195836480001,39.44192622000264,53344.51394088001 2025-11-10,03:19:13.000,314,11041867,11925,0,1762744752,13009.236254340001,39.44192622000264,53344.54188936001 2025-11-10,03:19:14.000,314,11041837,12245,0,1762744753,13009.296881130002,39.491270129998156,53344.520928000005 2025-11-10,03:19:15.000,314,11041777,12165,0,1762744754,13009.384453159997,39.52651578000223,53344.52791512 2025-11-10,03:19:16.000,314,11041840,12165,0,1762744755,13009.411398399992,39.4842209999988,53344.54887648 2025-11-10,03:19:17.000,314,11041837,11965,0,1762744756,13009.498970430002,39.491270129998156,53344.583812079996 2025-11-10,03:19:18.000,314,11041820,12245,0,1762744757,13009.505706739998,39.51946665000287,53344.54188936001 2025-11-10,03:19:19.000,314,11041823,12045,0,1762744758,13009.579806149988,39.51241752000351,53344.5558636 2025-11-10,03:19:20.000,314,11041812,11925,0,1762744759,13009.620224009988,39.540614040000946,53344.59079920001 2025-11-10,03:19:21.000,314,11041805,12125,0,1762744760,13009.674114489993,39.561761429999024,53344.53490224 2025-11-10,03:19:22.000,314,11041781,12165,0,1762744761,13009.761686519989,39.58290882000438,53344.57682496 2025-11-10,03:19:23.000,314,11041835,12005,0,1762744762,13009.768422829999,39.589957950003736,53344.583812079996 2025-11-10,03:19:24.000,314,11041818,12125,0,1762744763,13009.781895449989,39.597007080003095,53344.56285072001 2025-11-10,03:19:25.000,314,11041786,12085,0,1762744764,13009.788631759999,39.597007080003095,53344.65368328 2025-11-10,03:19:26.000,314,11041851,12165,0,1762744765,13009.835785929994,39.589957950003736,53344.64669616 2025-11-10,03:19:27.000,314,11041832,12125,0,1762744766,13009.869467479999,39.611105340001814,53344.6257348 2025-11-10,03:19:28.000,314,11041812,12085,0,1762744767,13009.90314902999,39.64635098999861,53344.6257348 2025-11-10,03:19:29.000,314,11041776,12125,0,1762744768,13009.936830579994,39.6604492500046,53344.60477344 2025-11-10,03:19:30.000,314,11041875,12125,0,1762744769,13009.957039509995,39.6604492500046,53344.68163176001 2025-11-10,03:19:31.000,314,11041794,12045,0,1762744770,13009.97051213,39.68159664000268,53344.66067040001 2025-11-10,03:19:32.000,314,11041794,11965,0,1762744771,13010.01092999,39.6956949000014,53344.61176056001 2025-11-10,03:19:33.000,314,11041832,12085,0,1762744772,13010.04461153999,39.68864577000204,53344.72355448 2025-11-10,03:19:34.000,314,11041817,11925,0,1762744773,13010.078293089995,39.6956949000014,53344.695606 2025-11-10,03:19:35.000,314,11041768,12165,0,1762744774,13010.09176571,39.730940549998195,53344.71656736 2025-11-10,03:19:36.000,314,11041841,12125,0,1762744775,13010.13218357,39.75208794000355,53344.751502959996 2025-11-10,03:19:37.000,314,11041807,12125,0,1762744776,13010.159128809995,39.73798968000483,53344.751502959996 2025-11-10,03:19:38.000,314,11041842,12165,0,1762744777,13010.16586511999,39.75913707000291,53344.71656736 2025-11-10,03:19:39.000,314,11041783,12085,0,1762744778,13010.199546669995,39.730940549998195,53344.71656736 2025-11-10,03:19:40.000,314,11041784,12165,0,1762744779,13010.219755599996,39.75913707000291,53344.71656736 2025-11-10,03:19:41.000,314,11041820,12125,0,1762744780,13010.260173459996,39.780284460000985,53344.786438560004 2025-11-10,03:19:42.000,314,11041839,12125,0,1762744781,13010.280382389996,39.773235330001626,53344.79342568 2025-11-10,03:19:43.000,314,11041844,12125,0,1762744782,13010.280382389996,39.81553010999778,53344.77246432 2025-11-10,03:19:44.000,314,11041845,12085,0,1762744783,13010.341009179996,39.80143184999906,53344.786438560004 2025-11-10,03:19:45.000,314,11041818,12045,0,1762744784,13010.347745489991,39.85782489000121,53344.786438560004 2025-11-10,03:19:46.000,314,11041817,12205,0,1762744785,13010.374690730001,39.88602140999865,53344.84233552 2025-11-10,03:19:47.000,314,11041793,12045,0,1762744786,13010.361218109996,39.87897227999929,53344.77945144001 2025-11-10,03:19:48.000,314,11041814,11845,0,1762744787,13010.442053829996,39.91421793000336,53344.84233552 2025-11-10,03:19:49.000,314,11041827,12085,0,1762744788,13010.455526450001,39.907168800004,53344.84233552 2025-11-10,03:19:50.000,314,11041817,11885,0,1762744789,13010.475735380001,39.956512709999515,53344.79342568 2025-11-10,03:19:51.000,314,11041817,12205,0,1762744790,13010.482471689997,39.91421793000336,53344.88425824 2025-11-10,03:19:52.000,314,11041772,11965,0,1762744791,13010.495944310002,39.963561839998874,53344.856309760005 2025-11-10,03:19:53.000,314,11041831,12165,0,1762744792,13010.529625859992,39.98470923000423,53344.88425824 2025-11-10,03:19:54.000,314,11041818,12405,0,1762744793,13010.543098479997,40.005856620002305,53344.87727112001 2025-11-10,03:19:55.000,314,11041798,12045,0,1762744794,13010.576780030002,40.05520052999782,53344.905219600005 2025-11-10,03:19:56.000,314,11041830,12165,0,1762744795,13010.563307409997,40.05520052999782,53344.94714232001 2025-11-10,03:19:57.000,314,11041843,12245,0,1762744796,13010.596988960002,40.05520052999782,53344.954129440004 2025-11-10,03:19:58.000,314,11041812,11925,0,1762744797,13010.617197890002,40.07634792000317,53344.9401552 2025-11-10,03:19:59.000,314,11041806,12045,0,1762744798,13010.610461579992,40.125691829998686,53344.96111656 2025-11-10,03:20:00.000,314,11041826,12005,0,1762744799,13010.623934199997,40.16798661000212,53344.98906504 2025-11-10,03:20:01.000,314,11041807,12245,0,1762744800,13010.704769919997,40.175035740001476,53345.072910480005 2025-11-10,03:20:02.000,314,11041836,12085,0,1762744801,13010.677824680002,40.20323225999891,53345.06592336001 2025-11-10,03:20:03.000,314,11041801,12205,0,1762744802,13010.677824680002,40.189134000000195,53345.04496200001 2025-11-10,03:20:04.000,314,11041849,12405,0,1762744803,13010.677824680002,40.196183129999554,53345.03098776 2025-11-10,03:20:05.000,314,11041848,12085,0,1762744804,13010.731715159993,40.224379650004266,53345.10085896 2025-11-10,03:20:06.000,314,11041865,12085,0,1762744805,13010.711506229993,40.21733052000491,53345.11483320001 2025-11-10,03:20:07.000,314,11041803,12285,0,1762744806,13010.718242540002,40.245527040002344,53345.086884719996 2025-11-10,03:20:08.000,314,11041838,12005,0,1762744807,13010.738451470002,40.231428780003625,53345.142781680006 2025-11-10,03:20:09.000,314,11041833,12125,0,1762744808,13010.691297299993,40.25962530000106,53345.16374304001 2025-11-10,03:20:10.000,314,11041833,12085,0,1762744809,13010.657615750002,40.27372355999978,53345.16374304001 2025-11-10,03:20:11.000,314,11041853,12005,0,1762744810,13010.677824680002,40.25962530000106,53345.19867864 2025-11-10,03:20:12.000,314,11041824,12045,0,1762744811,13010.623934199997,40.27372355999978,53345.21265288001 2025-11-10,03:20:13.000,314,11041819,12005,0,1762744812,13010.603725269997,40.2525761700017,53345.23361424001 2025-11-10,03:20:14.000,314,11041829,12125,0,1762744813,13010.617197890002,40.2525761700017,53345.20566576 2025-11-10,03:20:15.000,314,11041788,12125,0,1762744814,13010.596988960002,40.245527040002344,53345.254575599996 2025-11-10,03:20:16.000,314,11041827,12165,0,1762744815,13010.576780030002,40.2525761700017,53345.21964 2025-11-10,03:20:17.000,314,11041831,12085,0,1762744816,13010.549834789992,40.21733052000491,53345.254575599996 2025-11-10,03:20:18.000,314,11041807,12045,0,1762744817,13010.536362170002,40.21733052000491,53345.23361424001 2025-11-10,03:20:19.000,314,11041777,12325,0,1762744818,13010.475735380001,40.196183129999554,53345.26854984 2025-11-10,03:20:20.000,314,11041829,11965,0,1762744819,13010.516153240002,40.231428780003625,53345.33143392001 2025-11-10,03:20:21.000,314,11041783,11885,0,1762744820,13010.442053829996,40.189134000000195,53345.29649832 2025-11-10,03:20:22.000,314,11041801,12125,0,1762744821,13010.381427039996,40.182084870000836,53345.30348544001 2025-11-10,03:20:23.000,314,11041799,12165,0,1762744822,13010.361218109996,40.16093748000276,53345.3244468 2025-11-10,03:20:24.000,314,11041833,12085,0,1762744823,13010.354481800001,40.14683922000404,53345.29649832 2025-11-10,03:20:25.000,314,11041801,11925,0,1762744824,13010.280382389996,40.16798661000212,53345.31745968 2025-11-10,03:20:26.000,314,11041850,11925,0,1762744825,13010.24670083999,40.16093748000276,53345.30348544001 2025-11-10,03:20:27.000,314,11041828,12045,0,1762744826,13010.18607404999,40.1538883500034,53345.310472560006 2025-11-10,03:20:28.000,314,11041850,11925,0,1762744827,13010.138919879995,40.175035740001476,53345.30348544001 2025-11-10,03:20:29.000,314,11041808,12205,0,1762744828,13010.098502019995,40.14683922000404,53345.30348544001 2025-11-10,03:20:30.000,314,11041826,12365,0,1762744829,13010.05134785,40.10454444000061,53345.33143392001 2025-11-10,03:20:31.000,314,11041868,12085,0,1762744830,13010.01092999,40.125691829998686,53345.29649832 2025-11-10,03:20:32.000,314,11041781,11805,0,1762744831,13009.94356688999,40.11159356999997,53345.33842104 2025-11-10,03:20:33.000,314,11041839,12245,0,1762744832,13009.92335795999,40.07634792000317,53345.35239528001 2025-11-10,03:20:34.000,314,11041865,12205,0,1762744833,13009.86273116999,40.09044618000189,53345.35239528001 2025-11-10,03:20:35.000,314,11041810,11965,0,1762744834,13009.835785929994,40.05520052999782,53345.289511200004 2025-11-10,03:20:36.000,314,11041866,12325,0,1762744835,13009.781895449989,40.08339705000253,53345.26854984 2025-11-10,03:20:37.000,314,11041783,11925,0,1762744836,13009.694323419993,40.04815139999846,53345.310472560006 2025-11-10,03:20:38.000,314,11041857,12165,0,1762744837,13009.674114489993,40.04815139999846,53345.33842104 2025-11-10,03:20:39.000,314,11041789,12085,0,1762744838,13009.660641869988,40.062249660004454,53345.28252408001 2025-11-10,03:20:40.000,314,11041821,12165,0,1762744839,13009.633696629993,40.01995488000102,53345.34540816 2025-11-10,03:20:41.000,314,11041774,12005,0,1762744840,13009.620224009988,40.01995488000102,53345.30348544001 2025-11-10,03:20:42.000,314,11041827,12165,0,1762744841,13009.613487699993,39.998807490002946,53345.310472560006 2025-11-10,03:20:43.000,314,11041813,12085,0,1762744842,13009.532651979993,39.998807490002946,53345.31745968 2025-11-10,03:20:44.000,314,11041812,12045,0,1762744843,13009.512443049993,39.97766010000487,53345.289511200004 2025-11-10,03:20:45.000,314,11041775,12165,0,1762744844,13009.505706739998,39.97766010000487,53345.30348544001 2025-11-10,03:20:46.000,314,11041842,12205,0,1762744845,13009.465288879997,39.97061096999823,53345.28252408001 2025-11-10,03:20:47.000,314,11041831,12125,0,1762744846,13009.418134710002,39.949463580000156,53345.31745968 2025-11-10,03:20:48.000,314,11041800,12085,0,1762744847,13009.370980539992,39.949463580000156,53345.28252408001 2025-11-10,03:20:49.000,314,11041814,12165,0,1762744848,13009.377716850002,39.97766010000487,53345.28252408001 2025-11-10,03:20:50.000,314,11041807,12045,0,1762744849,13009.317090060002,39.949463580000156,53345.30348544001 2025-11-10,03:20:51.000,314,11041810,12085,0,1762744850,13009.310353749992,39.97766010000487,53345.22662712 2025-11-10,03:20:52.000,314,11041795,12045,0,1762744851,13009.249726959992,39.963561839998874,53345.21265288001 2025-11-10,03:20:53.000,314,11041799,11965,0,1762744852,13009.263199579997,39.97061096999823,53345.19867864 2025-11-10,03:20:54.000,314,11041840,12205,0,1762744853,13009.168891239991,39.97766010000487,53345.21265288001 2025-11-10,03:20:55.000,314,11041832,12005,0,1762744854,13009.168891239991,39.97061096999823,53345.18470440001 2025-11-10,03:20:56.000,314,11041833,11805,0,1762744855,13009.135209690001,39.97766010000487,53345.17073016 2025-11-10,03:20:57.000,314,11041807,12245,0,1762744856,13009.108264449991,39.97766010000487,53345.16374304001 2025-11-10,03:20:58.000,314,11041828,11965,0,1762744857,13009.04763765999,39.956512709999515,53345.20566576 2025-11-10,03:20:59.000,314,11041789,12285,0,1762744858,13009.0745829,39.949463580000156,53345.17771728 2025-11-10,03:21:00.000,314,11041819,12085,0,1762744859,13009.020692419996,39.907168800004,53345.142781680006 2025-11-10,03:21:01.000,314,11041786,12205,0,1762744860,13009.020692419996,39.93536532000144,53345.12880744 2025-11-10,03:21:02.000,314,11041840,12285,0,1762744861,13008.99374718,39.949463580000156,53345.0798976 2025-11-10,03:21:03.000,314,11041839,12445,0,1762744862,13008.960065629995,39.93536532000144,53345.086884719996 2025-11-10,03:21:04.000,314,11041808,12085,0,1762744863,13008.95332932,39.90011967000464,53345.13579456001 2025-11-10,03:21:05.000,314,11041813,12245,0,1762744864,13008.93312039,39.87897227999929,53345.11483320001 2025-11-10,03:21:06.000,314,11041811,12205,0,1762744865,13008.90617514999,39.92831619000208,53345.10085896 2025-11-10,03:21:07.000,314,11041825,11805,0,1762744866,13008.89270253,39.90011967000464,53345.03098776 2025-11-10,03:21:08.000,314,11041825,11925,0,1762744867,13008.88596621999,39.87192314999993,53345.10085896 2025-11-10,03:21:09.000,314,11041812,12205,0,1762744868,13008.879229909995,39.85077576000185,53345.072910480005 2025-11-10,03:21:10.000,314,11041813,12245,0,1762744869,13008.879229909995,39.822579240004416,53344.99605216001 2025-11-10,03:21:11.000,314,11041806,12005,0,1762744870,13008.86575728999,39.85782489000121,53344.975090800006 2025-11-10,03:21:12.000,314,11041826,12205,0,1762744871,13008.89270253,39.86487402000057,53344.99605216001 2025-11-10,03:21:13.000,314,11041801,12085,0,1762744872,13008.86575728999,39.81553010999778,53345.01701352001 2025-11-10,03:21:14.000,314,11041822,12045,0,1762744873,13008.86575728999,39.829628370003775,53344.98906504 2025-11-10,03:21:15.000,314,11041827,12085,0,1762744874,13008.879229909995,39.81553010999778,53344.98906504 2025-11-10,03:21:16.000,314,11041835,12165,0,1762744875,13008.879229909995,39.7943827199997,53344.99605216001 2025-11-10,03:21:17.000,314,11041834,11885,0,1762744876,13008.88596621999,39.75208794000355,53344.954129440004 2025-11-10,03:21:18.000,314,11041812,12325,0,1762744877,13008.91291146,39.75913707000291,53344.975090800006 2025-11-10,03:21:19.000,314,11041870,11885,0,1762744878,13008.92638407999,39.76618620000227,53344.919193839996 2025-11-10,03:21:20.000,314,11041788,12245,0,1762744879,13008.90617514999,39.723891419998836,53344.905219600005 2025-11-10,03:21:21.000,314,11041838,12125,0,1762744880,13008.90617514999,39.68864577000204,53344.87727112001 2025-11-10,03:21:22.000,314,11041832,12205,0,1762744881,13008.919647769995,39.70274403000076,53344.91220672 2025-11-10,03:21:23.000,314,11041809,11845,0,1762744882,13008.88596621999,39.6956949000014,53344.905219600005 2025-11-10,03:21:24.000,314,11041802,12125,0,1762744883,13008.91291146,39.6956949000014,53344.89823248001 2025-11-10,03:21:25.000,314,11041865,12125,0,1762744884,13008.96680193999,39.68864577000204,53344.88425824 2025-11-10,03:21:26.000,314,11041795,12085,0,1762744885,13008.95332932,39.68159664000268,53344.8353484 2025-11-10,03:21:27.000,314,11041795,11885,0,1762744886,13008.94659300999,39.6604492500046,53344.870284 2025-11-10,03:21:28.000,314,11041826,12005,0,1762744887,13008.96680193999,39.68864577000204,53344.82836128001 2025-11-10,03:21:29.000,314,11041859,12125,0,1762744888,13009.00721979999,39.67454751000332,53344.86329688 2025-11-10,03:21:30.000,314,11041813,12085,0,1762744889,13009.04763765999,39.63225272999989,53344.84932264001 2025-11-10,03:21:31.000,314,11041866,12045,0,1762744890,13009.020692419996,39.65340011999797,53344.81438704 2025-11-10,03:21:32.000,314,11041812,12125,0,1762744891,13008.98701086999,39.6604492500046,53344.82836128001 2025-11-10,03:21:33.000,314,11041846,12205,0,1762744892,13009.01395611,39.66749838000396,53344.77945144001 2025-11-10,03:21:34.000,314,11041803,12205,0,1762744893,13009.05437397,39.68159664000268,53344.72355448 2025-11-10,03:21:35.000,314,11041855,12005,0,1762744894,13009.061110279996,39.70979316000012,53344.688618880005 2025-11-10,03:21:36.000,314,11041803,12005,0,1762744895,13009.02742872999,39.68864577000204,53344.75849008001 2025-11-10,03:21:37.000,314,11041844,12285,0,1762744896,13009.03416504,39.71684228999948,53344.70958024001 2025-11-10,03:21:38.000,314,11041817,12125,0,1762744897,13009.061110279996,39.730940549998195,53344.75849008001 2025-11-10,03:21:39.000,314,11041836,12045,0,1762744898,13009.05437397,39.75913707000291,53344.72355448 2025-11-10,03:21:40.000,314,11041843,11885,0,1762744899,13009.0745829,39.730940549998195,53344.71656736 2025-11-10,03:21:41.000,314,11041853,12005,0,1762744900,13009.05437397,39.73798968000483,53344.71656736 2025-11-10,03:21:42.000,314,11041830,12005,0,1762744901,13009.0745829,39.73798968000483,53344.71656736 2025-11-10,03:21:43.000,314,11041849,12085,0,1762744902,13009.0745829,39.70274403000076,53344.70259312 2025-11-10,03:21:44.000,314,11041830,11885,0,1762744903,13009.121737069996,39.70274403000076,53344.70958024001 2025-11-10,03:21:45.000,314,11041845,12125,0,1762744904,13009.101528139996,39.70274403000076,53344.688618880005 2025-11-10,03:21:46.000,314,11041849,12045,0,1762744905,13009.088055519991,39.6604492500046,53344.67464464 2025-11-10,03:21:47.000,314,11041853,12205,0,1762744906,13009.108264449991,39.65340011999797,53344.66067040001 2025-11-10,03:21:48.000,314,11041810,12125,0,1762744907,13009.088055519991,39.68864577000204,53344.66765752 2025-11-10,03:21:49.000,314,11041874,12125,0,1762744908,13009.081319209996,39.68864577000204,53344.639709040006 2025-11-10,03:21:50.000,314,11041838,11965,0,1762744909,13009.108264449991,39.66749838000396,53344.639709040006 2025-11-10,03:21:51.000,314,11041853,12005,0,1762744910,13009.067846589991,39.65340011999797,53344.61176056001 2025-11-10,03:21:52.000,314,11041813,12045,0,1762744911,13009.09479183,39.63930185999925,53344.66067040001 2025-11-10,03:21:53.000,314,11041829,12205,0,1762744912,13009.09479183,39.66749838000396,53344.639709040006 2025-11-10,03:21:54.000,314,11041880,12085,0,1762744913,13009.09479183,39.64635098999861,53344.60477344 2025-11-10,03:21:55.000,314,11041836,12245,0,1762744914,13009.09479183,39.63225272999989,53344.61176056001 2025-11-10,03:21:56.000,314,11041898,12085,0,1762744915,13009.135209690001,39.64635098999861,53344.6257348 2025-11-10,03:21:57.000,314,11041857,12165,0,1762744916,13009.148682309991,39.597007080003095,53344.64669616 2025-11-10,03:21:58.000,314,11041891,12005,0,1762744917,13009.11500076,39.61815447000117,53344.59079920001 2025-11-10,03:21:59.000,314,11041838,12125,0,1762744918,13009.135209690001,39.604056210002454,53344.583812079996 2025-11-10,03:22:00.000,314,11041854,12125,0,1762744919,13009.155418620001,39.604056210002454,53344.64669616 2025-11-10,03:22:01.000,314,11041840,11885,0,1762744920,13009.141945999996,39.597007080003095,53344.61176056001 2025-11-10,03:22:02.000,314,11041855,12165,0,1762744921,13009.162154929996,39.554712299999665,53344.583812079996 2025-11-10,03:22:03.000,314,11041841,12005,0,1762744922,13009.155418620001,39.547663170000305,53344.54887648 2025-11-10,03:22:04.000,314,11041851,12165,0,1762744923,13009.189100169991,39.554712299999665,53344.59778632 2025-11-10,03:22:05.000,314,11041860,12125,0,1762744924,13009.148682309991,39.52651578000223,53344.54188936001 2025-11-10,03:22:06.000,314,11041835,12125,0,1762744925,13009.141945999996,39.51946665000287,53344.56285072001 2025-11-10,03:22:07.000,314,11041795,12045,0,1762744926,13009.155418620001,39.49831926000479,53344.61176056001 2025-11-10,03:22:08.000,314,11041844,11965,0,1762744927,13009.148682309991,39.51946665000287,53344.57682496 2025-11-10,03:22:09.000,314,11041844,11765,0,1762744928,13009.182363859996,39.51241752000351,53344.52791512 2025-11-10,03:22:10.000,314,11041861,12165,0,1762744929,13009.175627550001,39.50536839000415,53344.52791512 2025-11-10,03:22:11.000,314,11041889,11925,0,1762744930,13009.148682309991,39.491270129998156,53344.52791512 2025-11-10,03:22:12.000,314,11041841,12045,0,1762744931,13009.155418620001,39.46307361000072,53344.50695376 2025-11-10,03:22:13.000,314,11041795,12005,0,1762744932,13009.182363859996,39.47012274000008,53344.5558636 2025-11-10,03:22:14.000,314,11041862,12085,0,1762744933,13009.189100169991,39.46307361000072,53344.5558636 2025-11-10,03:22:15.000,314,11041831,12045,0,1762744934,13009.189100169991,39.44192622000264,53344.49996664 2025-11-10,03:22:16.000,314,11041866,12005,0,1762744935,13009.189100169991,39.427827960003924,53344.5558636 2025-11-10,03:22:17.000,314,11041798,12045,0,1762744936,13009.189100169991,39.43487709000328,53344.520928000005 2025-11-10,03:22:18.000,314,11041835,12045,0,1762744937,13009.209309099992,39.427827960003924,53344.54887648 2025-11-10,03:22:19.000,314,11041800,12125,0,1762744938,13009.182363859996,39.448975350002,53344.51394088001 2025-11-10,03:22:20.000,314,11041853,12245,0,1762744939,13009.242990649996,39.420778830004565,53344.49996664 2025-11-10,03:22:21.000,314,11041878,11885,0,1762744940,13009.249726959992,39.44192622000264,53344.472018160006 2025-11-10,03:22:22.000,314,11041818,12165,0,1762744941,13009.269935889992,39.420778830004565,53344.520928000005 2025-11-10,03:22:23.000,314,11041850,12165,0,1762744942,13009.249726959992,39.44192622000264,53344.45804392 2025-11-10,03:22:24.000,314,11041828,12285,0,1762744943,13009.283408509997,39.44192622000264,53344.472018160006 2025-11-10,03:22:25.000,314,11041831,12005,0,1762744944,13009.310353749992,39.45602448000136,53344.52791512 2025-11-10,03:22:26.000,314,11041869,11925,0,1762744945,13009.317090060002,39.4842209999988,53344.51394088001 2025-11-10,03:22:27.000,314,11041886,12005,0,1762744946,13009.317090060002,39.4842209999988,53344.49297952001 2025-11-10,03:22:28.000,314,11041857,11805,0,1762744947,13009.370980539992,39.49831926000479,53344.46503104001 2025-11-10,03:22:29.000,314,11041820,12005,0,1762744948,13009.370980539992,39.53356491000159,53344.45804392 2025-11-10,03:22:30.000,314,11041863,12005,0,1762744949,13009.438343640002,39.56881055999838,53344.47900528 2025-11-10,03:22:31.000,314,11041860,12165,0,1762744950,13009.458552570002,39.56881055999838,53344.47900528 2025-11-10,03:22:32.000,314,11041798,11965,0,1762744951,13009.472025189993,39.589957950003736,53344.49297952001 2025-11-10,03:22:33.000,314,11041778,12125,0,1762744952,13009.458552570002,39.63225272999989,53344.49996664 2025-11-10,03:22:34.000,314,11041797,12125,0,1762744953,13009.519179360002,39.65340011999797,53344.45804392 2025-11-10,03:22:35.000,314,11041858,12005,0,1762744954,13009.539388290003,39.64635098999861,53344.51394088001 2025-11-10,03:22:36.000,314,11041836,12125,0,1762744955,13009.546124599998,39.67454751000332,53344.49297952001 2025-11-10,03:22:37.000,314,11041833,11965,0,1762744956,13009.546124599998,39.71684228999948,53344.49297952001 2025-11-10,03:22:38.000,314,11041756,12325,0,1762744957,13009.593278769993,39.730940549998195,53344.50695376 2025-11-10,03:22:39.000,314,11041794,12165,0,1762744958,13009.647169249998,39.730940549998195,53344.47900528 2025-11-10,03:22:40.000,314,11041844,12165,0,1762744959,13009.667378179998,39.73798968000483,53344.51394088001 2025-11-10,03:22:41.000,314,11041850,12445,0,1762744960,13009.613487699993,39.81553010999778,53344.49996664 2025-11-10,03:22:42.000,314,11041808,11925,0,1762744961,13009.600015079988,39.7943827199997,53344.520928000005 2025-11-10,03:22:43.000,314,11041796,12125,0,1762744962,13009.647169249998,39.822579240004416,53344.49996664 2025-11-10,03:22:44.000,314,11041815,12005,0,1762744963,13009.640432939988,39.85077576000185,53344.520928000005 2025-11-10,03:22:45.000,314,11041833,12005,0,1762744964,13009.633696629993,39.85077576000185,53344.472018160006 2025-11-10,03:22:46.000,314,11041818,12085,0,1762744965,13009.626960319998,39.87192314999993,53344.50695376 2025-11-10,03:22:47.000,314,11041820,11965,0,1762744966,13009.600015079988,39.91421793000336,53344.54188936001 2025-11-10,03:22:48.000,314,11041779,12045,0,1762744967,13009.626960319998,39.92831619000208,53344.56285072001 2025-11-10,03:22:49.000,314,11041855,12125,0,1762744968,13009.593278769993,39.92831619000208,53344.52791512 2025-11-10,03:22:50.000,314,11041854,12045,0,1762744969,13009.606751389998,39.91421793000336,53344.54188936001 2025-11-10,03:22:51.000,314,11041800,12085,0,1762744970,13009.600015079988,39.9424144500008,53344.520928000005 2025-11-10,03:22:52.000,314,11041832,12085,0,1762744971,13009.620224009988,39.956512709999515,53344.51394088001 2025-11-10,03:22:53.000,314,11041805,12165,0,1762744972,13009.593278769993,40.012905750001664,53344.5558636 2025-11-10,03:22:54.000,314,11041788,12005,0,1762744973,13009.606751389998,39.998807490002946,53344.53490224 2025-11-10,03:22:55.000,314,11041836,11925,0,1762744974,13009.620224009988,39.99175836000359,53344.54188936001 2025-11-10,03:22:56.000,314,11041814,12125,0,1762744975,13009.647169249998,39.998807490002946,53344.520928000005 2025-11-10,03:22:57.000,314,11041802,12005,0,1762744976,13009.647169249998,40.01995488000102,53344.520928000005 2025-11-10,03:22:58.000,314,11041791,11925,0,1762744977,13009.613487699993,40.04815139999846,53344.520928000005 2025-11-10,03:22:59.000,314,11041844,12125,0,1762744978,13009.606751389998,40.05520052999782,53344.583812079996 2025-11-10,03:23:00.000,314,11041830,12165,0,1762744979,13009.647169249998,39.98470923000423,53344.57682496 2025-11-10,03:23:01.000,314,11041838,12285,0,1762744980,13009.640432939988,40.04815139999846,53344.52791512 2025-11-10,03:23:02.000,314,11041812,12165,0,1762744981,13009.606751389998,40.012905750001664,53344.45804392 2025-11-10,03:23:03.000,314,11041834,12125,0,1762744982,13009.579806149988,39.998807490002946,53344.52791512 2025-11-10,03:23:04.000,314,11041800,11925,0,1762744983,13009.606751389998,39.98470923000423,53344.54188936001 2025-11-10,03:23:05.000,314,11041823,12045,0,1762744984,13009.579806149988,39.98470923000423,53344.46503104001 2025-11-10,03:23:06.000,314,11041799,12085,0,1762744985,13009.552860909993,39.97766010000487,53344.47900528 2025-11-10,03:23:07.000,314,11041792,12125,0,1762744986,13009.579806149988,39.98470923000423,53344.46503104001 2025-11-10,03:23:08.000,314,11041808,12125,0,1762744987,13009.566333529998,39.97061096999823,53344.44406968001 2025-11-10,03:23:09.000,314,11041791,12005,0,1762744988,13009.593278769993,39.963561839998874,53344.47900528 2025-11-10,03:23:10.000,314,11041853,11965,0,1762744989,13009.573069839993,39.9424144500008,53344.472018160006 2025-11-10,03:23:11.000,314,11041813,12045,0,1762744990,13009.546124599998,39.907168800004,53344.4859924 2025-11-10,03:23:12.000,314,11041790,12205,0,1762744991,13009.586542459998,39.907168800004,53344.43708256 2025-11-10,03:23:13.000,314,11041774,12405,0,1762744992,13009.600015079988,39.89307053999801,53344.45804392 2025-11-10,03:23:14.000,314,11041788,12245,0,1762744993,13009.573069839993,39.87192314999993,53344.416121199996 2025-11-10,03:23:15.000,314,11041805,11965,0,1762744994,13009.586542459998,39.85782489000121,53344.3811856 2025-11-10,03:23:16.000,314,11041827,12285,0,1762744995,13009.586542459998,39.87192314999993,53344.43009544 2025-11-10,03:23:17.000,314,11041791,12005,0,1762744996,13009.606751389998,39.81553010999778,53344.402146960005 2025-11-10,03:23:18.000,314,11041783,12005,0,1762744997,13009.613487699993,39.80848097999842,53344.472018160006 2025-11-10,03:23:19.000,314,11041785,12165,0,1762744998,13009.613487699993,39.81553010999778,53344.3811856 2025-11-10,03:23:20.000,314,11041875,12245,0,1762744999,13009.626960319998,39.822579240004416,53344.39515984001 2025-11-10,03:23:21.000,314,11041791,12165,0,1762745000,13009.640432939988,39.7943827199997,53344.39515984001 2025-11-10,03:23:22.000,314,11041773,12125,0,1762745001,13009.633696629993,39.773235330001626,53344.38817272 2025-11-10,03:23:23.000,314,11041812,12245,0,1762745002,13009.674114489993,39.81553010999778,53344.34625000001 2025-11-10,03:23:24.000,314,11041780,12285,0,1762745003,13009.694323419993,39.81553010999778,53344.31830152 2025-11-10,03:23:25.000,314,11041784,11925,0,1762745004,13009.714532349994,39.80143184999906,53344.32528864001 2025-11-10,03:23:26.000,314,11041798,12005,0,1762745005,13009.754950209994,39.829628370003775,53344.304327280006 2025-11-10,03:23:27.000,314,11041765,11925,0,1762745006,13009.788631759999,39.836677500003134,53344.37419848001 2025-11-10,03:23:28.000,314,11041790,12165,0,1762745007,13009.82231330999,39.84372663000249,53344.353237120005 2025-11-10,03:23:29.000,314,11041799,12005,0,1762745008,13009.84252223999,39.87897227999929,53344.304327280006 2025-11-10,03:23:30.000,314,11041819,12045,0,1762745009,13009.889676409999,39.87897227999929,53344.33926288 2025-11-10,03:23:31.000,314,11041809,12125,0,1762745010,13009.916621649994,39.92126706000272,53344.33926288 2025-11-10,03:23:32.000,314,11041779,12085,0,1762745011,13009.9503032,39.93536532000144,53344.34625000001 2025-11-10,03:23:33.000,314,11041778,12165,0,1762745012,13009.936830579994,39.949463580000156,53344.353237120005 2025-11-10,03:23:34.000,314,11041824,11885,0,1762745013,13010.017666299995,39.99175836000359,53344.3811856 2025-11-10,03:23:35.000,314,11041773,12085,0,1762745014,13010.01092999,40.0411022699991,53344.37419848001 2025-11-10,03:23:36.000,314,11041777,12005,0,1762745015,13010.05134785,40.05520052999782,53344.39515984001 2025-11-10,03:23:37.000,314,11041819,12125,0,1762745016,13010.12544725999,40.06929879000381,53344.42310832001 2025-11-10,03:23:38.000,314,11041753,12045,0,1762745017,13010.14565618999,40.10454444000061,53344.42310832001 2025-11-10,03:23:39.000,314,11041809,12045,0,1762745018,13010.17260143,40.10454444000061,53344.43708256 2025-11-10,03:23:40.000,314,11041789,12125,0,1762745019,13010.17260143,40.16093748000276,53344.39515984001 2025-11-10,03:23:41.000,314,11041770,12165,0,1762745020,13010.219755599996,40.16093748000276,53344.43009544 2025-11-10,03:23:42.000,314,11041805,12045,0,1762745021,13010.239964529996,40.1538883500034,53344.44406968001 2025-11-10,03:23:43.000,314,11041792,12205,0,1762745022,13010.22649190999,40.196183129999554,53344.416121199996 2025-11-10,03:23:44.000,314,11041810,12045,0,1762745023,13010.199546669995,40.21733052000491,53344.43708256 2025-11-10,03:23:45.000,314,11041788,12005,0,1762745024,13010.239964529996,40.224379650004266,53344.40913408 2025-11-10,03:23:46.000,314,11041798,12165,0,1762745025,13010.23322822,40.245527040002344,53344.416121199996 2025-11-10,03:23:47.000,314,11041820,12125,0,1762745026,13010.23322822,40.245527040002344,53344.49297952001 2025-11-10,03:23:48.000,314,11041773,12005,0,1762745027,13010.199546669995,40.245527040002344,53344.49996664 2025-11-10,03:23:49.000,314,11041783,12365,0,1762745028,13010.17260143,40.26667443000042,53344.49297952001 2025-11-10,03:23:50.000,314,11041797,12005,0,1762745029,13010.14565618999,40.2525761700017,53344.49996664 2025-11-10,03:23:51.000,314,11041828,12125,0,1762745030,13010.13218357,40.27372355999978,53344.54887648 2025-11-10,03:23:52.000,314,11041819,11925,0,1762745031,13010.10523832999,40.245527040002344,53344.520928000005 2025-11-10,03:23:53.000,314,11041801,12005,0,1762745032,13010.09176571,40.26667443000042,53344.49996664 2025-11-10,03:23:54.000,314,11041807,12205,0,1762745033,13010.078293089995,40.26667443000042,53344.50695376 2025-11-10,03:23:55.000,314,11041850,11925,0,1762745034,13010.037875229995,40.28077268999914,53344.52791512 2025-11-10,03:23:56.000,314,11041804,11965,0,1762745035,13010.06482046999,40.26667443000042,53344.47900528 2025-11-10,03:23:57.000,314,11041837,12045,0,1762745036,13010.05134785,40.28077268999914,53344.53490224 2025-11-10,03:23:58.000,314,11041806,11965,0,1762745037,13010.02440260999,40.27372355999978,53344.51394088001 2025-11-10,03:23:59.000,314,11041828,12285,0,1762745038,13009.96377581999,40.25962530000106,53344.50695376 2025-11-10,03:24:00.000,314,11041823,11965,0,1762745039,13009.99072106,40.231428780003625,53344.56285072001 2025-11-10,03:24:01.000,314,11041820,12005,0,1762745040,13010.02440260999,40.196183129999554,53344.51394088001 2025-11-10,03:24:02.000,314,11041848,12005,0,1762745041,13010.02440260999,40.16798661000212,53344.5558636 2025-11-10,03:24:03.000,314,11041801,12125,0,1762745042,13010.01092999,40.182084870000836,53344.54887648 2025-11-10,03:24:04.000,314,11041836,12285,0,1762745043,13010.04461153999,40.16093748000276,53344.54887648 2025-11-10,03:24:05.000,314,11041781,12165,0,1762745044,13010.037875229995,40.11864269999933,53344.53490224 2025-11-10,03:24:06.000,314,11041835,12325,0,1762745045,13010.058084159995,40.10454444000061,53344.59079920001 2025-11-10,03:24:07.000,314,11041792,11965,0,1762745046,13010.08502939999,40.10454444000061,53344.61176056001 2025-11-10,03:24:08.000,314,11041815,11925,0,1762745047,13010.09176571,40.09044618000189,53344.569837840005 2025-11-10,03:24:09.000,314,11041794,12165,0,1762745048,13010.118710949995,40.10454444000061,53344.59079920001 2025-11-10,03:24:10.000,314,11041798,11925,0,1762745049,13010.17260143,40.04815139999846,53344.583812079996 2025-11-10,03:24:11.000,314,11041810,12165,0,1762745050,13010.179337739995,40.0411022699991,53344.583812079996 2025-11-10,03:24:12.000,314,11041838,12125,0,1762745051,13010.219755599996,40.012905750001664,53344.639709040006 2025-11-10,03:24:13.000,314,11041831,12045,0,1762745052,13010.219755599996,39.97766010000487,53344.59079920001 2025-11-10,03:24:14.000,314,11041828,12045,0,1762745053,13010.26690976999,39.97766010000487,53344.618747680004 2025-11-10,03:24:15.000,314,11041840,12325,0,1762745054,13010.29385501,39.99175836000359,53344.64669616 2025-11-10,03:24:16.000,314,11041837,12125,0,1762745055,13010.327536559991,39.97061096999823,53344.64669616 2025-11-10,03:24:17.000,314,11041809,12165,0,1762745056,13010.320800249996,39.98470923000423,53344.66765752 2025-11-10,03:24:18.000,314,11041818,12045,0,1762745057,13010.31406394,40.005856620002305,53344.64669616 2025-11-10,03:24:19.000,314,11041792,12205,0,1762745058,13010.367954419991,39.98470923000423,53344.688618880005 2025-11-10,03:24:20.000,314,11041870,12085,0,1762745059,13010.388163349991,39.99175836000359,53344.66067040001 2025-11-10,03:24:21.000,314,11041791,12165,0,1762745060,13010.421844899996,39.956512709999515,53344.73054160001 2025-11-10,03:24:22.000,314,11041824,12205,0,1762745061,13010.408372279991,40.012905750001664,53344.688618880005 2025-11-10,03:24:23.000,314,11041765,12125,0,1762745062,13010.421844899996,40.03405313999974,53344.737528720005 2025-11-10,03:24:24.000,314,11041797,12165,0,1762745063,13010.442053829996,39.99175836000359,53344.751502959996 2025-11-10,03:24:25.000,314,11041858,12365,0,1762745064,13010.415108590001,40.02700401000038,53344.7654772 2025-11-10,03:24:26.000,314,11041775,12165,0,1762745065,13010.435317520001,40.062249660004454,53344.77246432 2025-11-10,03:24:27.000,314,11041869,11965,0,1762745066,13010.428581209992,40.05520052999782,53344.75849008001 2025-11-10,03:24:28.000,314,11041800,12325,0,1762745067,13010.435317520001,40.132740959998046,53344.79342568 2025-11-10,03:24:29.000,314,11041841,12045,0,1762745068,13010.462262759997,40.11864269999933,53344.8353484 2025-11-10,03:24:30.000,314,11041845,12125,0,1762745069,13010.462262759997,40.1538883500034,53344.870284 2025-11-10,03:24:31.000,314,11041791,12245,0,1762745070,13010.475735380001,40.20323225999891,53344.8353484 2025-11-10,03:24:32.000,314,11041828,12085,0,1762745071,13010.455526450001,40.238477910002985,53344.856309760005 2025-11-10,03:24:33.000,314,11041834,12005,0,1762745072,13010.421844899996,40.25962530000106,53344.89124536 2025-11-10,03:24:34.000,314,11041792,12125,0,1762745073,13010.408372279991,40.28077268999914,53344.88425824 2025-11-10,03:24:35.000,314,11041827,11805,0,1762745074,13010.408372279991,40.31601834000321,53344.93316808 2025-11-10,03:24:36.000,314,11041772,12005,0,1762745075,13010.354481800001,40.35126399000001,53344.96111656 2025-11-10,03:24:37.000,314,11041815,11965,0,1762745076,13010.327536559991,40.34421486000065,53344.919193839996 2025-11-10,03:24:38.000,314,11041805,12245,0,1762745077,13010.287118699991,40.358313119999366,53344.96810368001 2025-11-10,03:24:39.000,314,11041826,11805,0,1762745078,13010.25343715,40.38650964000408,53344.98906504 2025-11-10,03:24:40.000,314,11041808,12045,0,1762745079,13010.18607404999,40.372411379998084,53344.99605216001 2025-11-10,03:24:41.000,314,11041845,12125,0,1762745080,13010.1523925,40.372411379998084,53344.99605216001 2025-11-10,03:24:42.000,314,11041834,12165,0,1762745081,13010.09176571,40.34421486000065,53344.975090800006 2025-11-10,03:24:43.000,314,11041774,12005,0,1762745082,13010.08502939999,40.34421486000065,53344.98207792 2025-11-10,03:24:44.000,314,11041827,11965,0,1762745083,13010.04461153999,40.34421486000065,53344.954129440004 2025-11-10,03:24:45.000,314,11041802,12005,0,1762745084,13010.00419367999,40.33011660000193,53344.94714232001 2025-11-10,03:24:46.000,314,11041809,11885,0,1762745085,13010.01092999,40.358313119999366,53345.0100264 2025-11-10,03:24:47.000,314,11041833,12085,0,1762745086,13009.96377581999,40.37946051000472,53344.98906504 2025-11-10,03:24:48.000,314,11041826,12005,0,1762745087,13009.96377581999,40.35126399000001,53344.94714232001 2025-11-10,03:24:49.000,314,11041825,12125,0,1762745088,13009.96377581999,40.34421486000065,53344.96810368001 2025-11-10,03:24:50.000,314,11041853,12325,0,1762745089,13009.9503032,40.38650964000408,53344.98906504 2025-11-10,03:24:51.000,314,11041800,12005,0,1762745090,13009.936830579994,40.358313119999366,53345.0100264 2025-11-10,03:24:52.000,314,11041826,12005,0,1762745091,13009.896412719994,40.35126399000001,53344.954129440004 2025-11-10,03:24:53.000,314,11041803,12245,0,1762745092,13009.90988534,40.33011660000193,53344.96111656 2025-11-10,03:24:54.000,314,11041837,12165,0,1762745093,13009.93009427,40.33011660000193,53344.99605216001 2025-11-10,03:24:55.000,314,11041785,12085,0,1762745094,13009.889676409999,40.30896921000385,53344.954129440004 2025-11-10,03:24:56.000,314,11041814,12085,0,1762745095,13009.876203789994,40.30896921000385,53345.03797488 2025-11-10,03:24:57.000,314,11041816,12045,0,1762745096,13009.876203789994,40.27372355999978,53345.024000640005 2025-11-10,03:24:58.000,314,11041846,12165,0,1762745097,13009.829049619999,40.2525761700017,53344.98906504 2025-11-10,03:24:59.000,314,11041783,12165,0,1762745098,13009.835785929994,40.231428780003625,53344.954129440004 2025-11-10,03:25:00.000,314,11041833,12085,0,1762745099,13009.775159139994,40.26667443000042,53345.01701352001 2025-11-10,03:25:01.000,314,11041837,12325,0,1762745100,13009.768422829999,40.189134000000195,53345.03797488 2025-11-10,03:25:02.000,314,11041810,12005,0,1762745101,13009.734741279994,40.224379650004266,53344.96810368001 2025-11-10,03:25:03.000,314,11041812,12125,0,1762745102,13009.734741279994,40.182084870000836,53345.024000640005 2025-11-10,03:25:04.000,314,11041853,11965,0,1762745103,13009.667378179998,40.16798661000212,53345.072910480005 2025-11-10,03:25:05.000,314,11041827,12325,0,1762745104,13009.613487699993,40.1538883500034,53345.03098776 2025-11-10,03:25:06.000,314,11041827,12005,0,1762745105,13009.600015079988,40.11864269999933,53345.01701352001 2025-11-10,03:25:07.000,314,11041839,12045,0,1762745106,13009.566333529998,40.10454444000061,53345.024000640005 2025-11-10,03:25:08.000,314,11041802,12005,0,1762745107,13009.492234119993,40.06929879000381,53345.024000640005 2025-11-10,03:25:09.000,314,11041847,12125,0,1762745108,13009.465288879997,40.062249660004454,53345.05893624 2025-11-10,03:25:10.000,314,11041800,12125,0,1762745109,13009.384453159997,40.0411022699991,53345.03098776 2025-11-10,03:25:11.000,314,11041808,12045,0,1762745110,13009.364244229997,39.98470923000423,53345.04496200001 2025-11-10,03:25:12.000,314,11041808,12165,0,1762745111,13009.296881130002,39.963561839998874,53345.0100264 2025-11-10,03:25:13.000,314,11041844,12045,0,1762745112,13009.249726959992,39.949463580000156,53344.96810368001 2025-11-10,03:25:14.000,314,11041850,12205,0,1762745113,13009.216045410001,39.91421793000336,53345.05194912 2025-11-10,03:25:15.000,314,11041843,12125,0,1762745114,13009.189100169991,39.907168800004,53345.01701352001 2025-11-10,03:25:16.000,314,11041807,11965,0,1762745115,13009.168891239991,39.89307053999801,53345.05893624 2025-11-10,03:25:17.000,314,11041832,12165,0,1762745116,13009.121737069996,39.87897227999929,53345.024000640005 2025-11-10,03:25:18.000,314,11041851,11965,0,1762745117,13009.162154929996,39.822579240004416,53345.024000640005 2025-11-10,03:25:19.000,314,11041848,12165,0,1762745118,13009.05437397,39.836677500003134,53344.96810368001 2025-11-10,03:25:20.000,314,11041828,12125,0,1762745119,13009.067846589991,39.829628370003775,53344.975090800006 2025-11-10,03:25:21.000,314,11041821,12085,0,1762745120,13009.067846589991,39.836677500003134,53345.00303928 2025-11-10,03:25:22.000,314,11041811,12005,0,1762745121,13009.00721979999,39.787333590000344,53345.024000640005 2025-11-10,03:25:23.000,314,11041844,12205,0,1762745122,13008.94659300999,39.81553010999778,53344.975090800006 2025-11-10,03:25:24.000,314,11041815,12085,0,1762745123,13008.91291146,39.81553010999778,53344.975090800006 2025-11-10,03:25:25.000,314,11041823,12045,0,1762745124,13008.93312039,39.787333590000344,53345.0100264 2025-11-10,03:25:26.000,314,11041851,12245,0,1762745125,13008.92638407999,39.7943827199997,53344.94714232001 2025-11-10,03:25:27.000,314,11041826,12245,0,1762745126,13008.91291146,39.773235330001626,53344.975090800006 2025-11-10,03:25:28.000,314,11041854,11805,0,1762745127,13008.879229909995,39.75913707000291,53344.919193839996 2025-11-10,03:25:29.000,314,11041833,12165,0,1762745128,13008.818603119995,39.74503881000419,53344.905219600005 2025-11-10,03:25:30.000,314,11041844,12005,0,1762745129,13008.778185259995,39.780284460000985,53344.94714232001 2025-11-10,03:25:31.000,314,11041865,12045,0,1762745130,13008.737767399994,39.780284460000985,53344.91220672 2025-11-10,03:25:32.000,314,11041824,12365,0,1762745131,13008.717558469994,39.75208794000355,53344.87727112001 2025-11-10,03:25:33.000,314,11041843,12125,0,1762745132,13008.73103109,39.74503881000419,53344.870284 2025-11-10,03:25:34.000,314,11041796,12085,0,1762745133,13008.68387691999,39.723891419998836,53344.89823248001 2025-11-10,03:25:35.000,314,11041851,11925,0,1762745134,13008.650195369999,39.730940549998195,53344.870284 2025-11-10,03:25:36.000,314,11041810,12005,0,1762745135,13008.609777509999,39.70979316000012,53344.77945144001 2025-11-10,03:25:37.000,314,11041845,12125,0,1762745136,13008.582832269989,39.68864577000204,53344.786438560004 2025-11-10,03:25:38.000,314,11041844,12005,0,1762745137,13008.542414409989,39.68159664000268,53344.82137416 2025-11-10,03:25:39.000,314,11041870,12005,0,1762745138,13008.535678099994,39.62520360000053,53344.84932264001 2025-11-10,03:25:40.000,314,11041828,12325,0,1762745139,13008.515469169994,39.65340011999797,53344.84932264001 2025-11-10,03:25:41.000,314,11041856,11965,0,1762745140,13008.488523929998,39.64635098999861,53344.7654772 2025-11-10,03:25:42.000,314,11041840,12285,0,1762745141,13008.495260239994,39.597007080003095,53344.7654772 2025-11-10,03:25:43.000,314,11041837,12165,0,1762745142,13008.495260239994,39.589957950003736,53344.71656736 2025-11-10,03:25:44.000,314,11041849,12165,0,1762745143,13008.454842379993,39.540614040000946,53344.737528720005 2025-11-10,03:25:45.000,314,11041829,12045,0,1762745144,13008.454842379993,39.57585968999774,53344.70259312 2025-11-10,03:25:46.000,314,11041875,11805,0,1762745145,13008.454842379993,39.53356491000159,53344.66765752 2025-11-10,03:25:47.000,314,11041790,12085,0,1762745146,13008.434633449993,39.491270129998156,53344.72355448 2025-11-10,03:25:48.000,314,11041845,12085,0,1762745147,13008.387479279998,39.47012274000008,53344.68163176001 2025-11-10,03:25:49.000,314,11041830,12165,0,1762745148,13008.394215589993,39.4842209999988,53344.63272192001 2025-11-10,03:25:50.000,314,11041881,12165,0,1762745149,13008.353797729993,39.46307361000072,53344.618747680004 2025-11-10,03:25:51.000,314,11041860,12005,0,1762745150,13008.353797729993,39.420778830004565,53344.639709040006 2025-11-10,03:25:52.000,314,11041830,12365,0,1762745151,13008.313379869993,39.420778830004565,53344.60477344 2025-11-10,03:25:53.000,314,11041846,12085,0,1762745152,13008.353797729993,39.41372969999793,53344.67464464 2025-11-10,03:25:54.000,314,11041846,12005,0,1762745153,13008.313379869993,39.371434920001775,53344.61176056001 2025-11-10,03:25:55.000,314,11041814,11965,0,1762745154,13008.299907250002,39.34323840000434,53344.569837840005 2025-11-10,03:25:56.000,314,11041843,12085,0,1762745155,13008.306643559998,39.315041879999626,53344.53490224 2025-11-10,03:25:57.000,314,11041841,12245,0,1762745156,13008.313379869993,39.30799275000027,53344.5558636 2025-11-10,03:25:58.000,314,11041839,11925,0,1762745157,13008.286434629998,39.28684536000219,53344.53490224 2025-11-10,03:25:59.000,314,11041844,11925,0,1762745158,13008.299907250002,39.29389449000155,53344.52791512 2025-11-10,03:26:00.000,314,11041809,12125,0,1762745159,13008.299907250002,39.28684536000219,53344.49297952001 2025-11-10,03:26:01.000,314,11041853,12125,0,1762745160,13008.306643559998,39.27979623000283,53344.451056800004 2025-11-10,03:26:02.000,314,11041790,12005,0,1762745161,13008.299907250002,39.26569797000411,53344.45804392 2025-11-10,03:26:03.000,314,11041834,12125,0,1762745162,13008.333588799993,39.2375014499994,53344.43708256 2025-11-10,03:26:04.000,314,11041816,12205,0,1762745163,13008.333588799993,39.26569797000411,53344.40913408 2025-11-10,03:26:05.000,314,11041837,12165,0,1762745164,13008.380742969988,39.26569797000411,53344.416121199996 2025-11-10,03:26:06.000,314,11041788,12245,0,1762745165,13008.353797729993,39.25864884000475,53344.402146960005 2025-11-10,03:26:07.000,314,11041818,12165,0,1762745166,13008.367270349998,39.28684536000219,53344.353237120005 2025-11-10,03:26:08.000,314,11041791,12205,0,1762745167,13008.367270349998,39.322091009998985,53344.37419848001 2025-11-10,03:26:09.000,314,11041879,11845,0,1762745168,13008.340325110003,39.30094362000091,53344.36022424 2025-11-10,03:26:10.000,314,11041826,11965,0,1762745169,13008.333588799993,39.3502875300037,53344.36022424 2025-11-10,03:26:11.000,314,11041805,12005,0,1762745170,13008.380742969988,39.3502875300037,53344.36022424 2025-11-10,03:26:12.000,314,11041843,12005,0,1762745171,13008.400951899988,39.41372969999793,53344.353237120005 2025-11-10,03:26:13.000,314,11041802,12045,0,1762745172,13008.367270349998,39.43487709000328,53344.29035304 2025-11-10,03:26:14.000,314,11041836,12165,0,1762745173,13008.367270349998,39.491270129998156,53344.29734016001 2025-11-10,03:26:15.000,314,11041821,12005,0,1762745174,13008.380742969988,39.4842209999988,53344.304327280006 2025-11-10,03:26:16.000,314,11041850,12205,0,1762745175,13008.414424519993,39.50536839000415,53344.29035304 2025-11-10,03:26:17.000,314,11041825,12125,0,1762745176,13008.421160829988,39.554712299999665,53344.26939168 2025-11-10,03:26:18.000,314,11041857,11965,0,1762745177,13008.427897139998,39.58290882000438,53344.27637880001 2025-11-10,03:26:19.000,314,11041861,11965,0,1762745178,13008.421160829988,39.66749838000396,53344.3113144 2025-11-10,03:26:20.000,314,11041817,12045,0,1762745179,13008.407688209998,39.6956949000014,53344.22746896001 2025-11-10,03:26:21.000,314,11041841,12245,0,1762745180,13008.407688209998,39.75913707000291,53344.21349472 2025-11-10,03:26:22.000,314,11041845,12005,0,1762745181,13008.421160829988,39.787333590000344,53344.26240456 2025-11-10,03:26:23.000,314,11041835,11925,0,1762745182,13008.400951899988,39.7943827199997,53344.2414432 2025-11-10,03:26:24.000,314,11041835,11885,0,1762745183,13008.421160829988,39.87897227999929,53344.27637880001 2025-11-10,03:26:25.000,314,11041864,12325,0,1762745184,13008.400951899988,39.907168800004,53344.29035304 2025-11-10,03:26:26.000,314,11041842,12325,0,1762745185,13008.400951899988,39.9424144500008,53344.22746896001 2025-11-10,03:26:27.000,314,11041861,12005,0,1762745186,13008.414424519993,39.99175836000359,53344.2414432 2025-11-10,03:26:28.000,314,11041784,12125,0,1762745187,13008.427897139998,40.01995488000102,53344.22048184 2025-11-10,03:26:29.000,314,11041873,12285,0,1762745188,13008.454842379993,40.02700401000038,53344.20650760001 2025-11-10,03:26:30.000,314,11041768,12125,0,1762745189,13008.454842379993,40.11864269999933,53344.234456080005 2025-11-10,03:26:31.000,314,11041855,11965,0,1762745190,13008.488523929998,40.09749531000125,53344.248430319996 2025-11-10,03:26:32.000,314,11041832,11885,0,1762745191,13008.481787619989,40.14683922000404,53344.248430319996 2025-11-10,03:26:33.000,314,11041838,12005,0,1762745192,13008.508732859998,40.1538883500034,53344.19952048 2025-11-10,03:26:34.000,314,11041833,12045,0,1762745193,13008.535678099994,40.189134000000195,53344.185546240005 2025-11-10,03:26:35.000,314,11041828,12205,0,1762745194,13008.528941789998,40.21028138999827,53344.185546240005 2025-11-10,03:26:36.000,314,11041828,12285,0,1762745195,13008.555887029994,40.21028138999827,53344.185546240005 2025-11-10,03:26:37.000,314,11041845,12325,0,1762745196,13008.562623339989,40.21028138999827,53344.17855912001 2025-11-10,03:26:38.000,314,11041817,12085,0,1762745197,13008.569359649999,40.231428780003625,53344.19952048 2025-11-10,03:26:39.000,314,11041847,12245,0,1762745198,13008.569359649999,40.231428780003625,53344.185546240005 2025-11-10,03:26:40.000,314,11041777,12205,0,1762745199,13008.582832269989,40.238477910002985,53344.15759776001 2025-11-10,03:26:41.000,314,11041821,12045,0,1762745200,13008.596304889994,40.245527040002344,53344.19952048 2025-11-10,03:26:42.000,314,11041855,12045,0,1762745201,13008.596304889994,40.245527040002344,53344.136636400006 2025-11-10,03:26:43.000,314,11041811,12245,0,1762745202,13008.609777509999,40.245527040002344,53344.14362352 2025-11-10,03:26:44.000,314,11041846,12085,0,1762745203,13008.62325012999,40.224379650004266,53344.16458488 2025-11-10,03:26:45.000,314,11041818,12165,0,1762745204,13008.629986439999,40.21733052000491,53344.15061064 2025-11-10,03:26:46.000,314,11041821,12045,0,1762745205,13008.62325012999,40.196183129999554,53344.19952048 2025-11-10,03:26:47.000,314,11041847,12045,0,1762745206,13008.650195369999,40.28077268999914,53344.136636400006 2025-11-10,03:26:48.000,314,11041790,12005,0,1762745207,13008.670404299999,40.16798661000212,53344.19952048 2025-11-10,03:26:49.000,314,11041873,12085,0,1762745208,13008.636722749994,40.16093748000276,53344.15061064 2025-11-10,03:26:50.000,314,11041749,12205,0,1762745209,13008.636722749994,40.182084870000836,53344.15061064 2025-11-10,03:26:51.000,314,11041804,12045,0,1762745210,13008.636722749994,40.16093748000276,53344.171572 2025-11-10,03:26:52.000,314,11041827,12085,0,1762745211,13008.576095959994,40.14683922000404,53344.15061064 2025-11-10,03:26:53.000,314,11041821,12245,0,1762745212,13008.596304889994,40.11159356999997,53344.15061064 2025-11-10,03:26:54.000,314,11041851,11885,0,1762745213,13008.555887029994,40.08339705000253,53344.171572 2025-11-10,03:26:55.000,314,11041782,12005,0,1762745214,13008.549150719999,40.04815139999846,53344.12266216 2025-11-10,03:26:56.000,314,11041836,11805,0,1762745215,13008.522205479989,40.05520052999782,53344.07375232 2025-11-10,03:26:57.000,314,11041844,12325,0,1762745216,13008.501996549989,40.03405313999974,53344.10868792001 2025-11-10,03:26:58.000,314,11041799,12005,0,1762745217,13008.508732859998,40.03405313999974,53344.10868792001 2025-11-10,03:26:59.000,314,11041767,12005,0,1762745218,13008.495260239994,40.012905750001664,53344.07375232 2025-11-10,03:27:00.000,314,11041794,11845,0,1762745219,13008.495260239994,39.99175836000359,53344.10868792001 2025-11-10,03:27:01.000,314,11041839,11885,0,1762745220,13008.468314999998,39.998807490002946,53344.10868792001 2025-11-10,03:27:02.000,314,11041797,11685,0,1762745221,13008.434633449993,39.97766010000487,53344.080739439996 2025-11-10,03:27:03.000,314,11041818,12085,0,1762745222,13008.448106069998,39.963561839998874,53344.09471368 2025-11-10,03:27:04.000,314,11041780,11965,0,1762745223,13008.461578689989,39.92831619000208,53344.080739439996 2025-11-10,03:27:05.000,314,11041835,12085,0,1762745224,13008.441369759988,39.949463580000156,53344.08772656001 2025-11-10,03:27:06.000,314,11041830,11925,0,1762745225,13008.461578689989,39.93536532000144,53344.115675040004 2025-11-10,03:27:07.000,314,11041819,12165,0,1762745226,13008.468314999998,39.92831619000208,53344.08772656001 2025-11-10,03:27:08.000,314,11041821,12325,0,1762745227,13008.454842379993,39.9424144500008,53344.07375232 2025-11-10,03:27:09.000,314,11041861,12245,0,1762745228,13008.434633449993,39.92126706000272,53344.066765200005 2025-11-10,03:27:10.000,314,11041795,12085,0,1762745229,13008.461578689989,39.91421793000336,53344.09471368 2025-11-10,03:27:11.000,314,11041808,12245,0,1762745230,13008.475051309993,39.93536532000144,53344.066765200005 2025-11-10,03:27:12.000,314,11041798,12045,0,1762745231,13008.475051309993,39.956512709999515,53344.02484248 2025-11-10,03:27:13.000,314,11041844,11885,0,1762745232,13008.508732859998,39.93536532000144,53344.08772656001 2025-11-10,03:27:14.000,314,11041824,12165,0,1762745233,13008.508732859998,39.956512709999515,53344.09471368 2025-11-10,03:27:15.000,314,11041869,12045,0,1762745234,13008.475051309993,39.963561839998874,53344.09471368 2025-11-10,03:27:16.000,314,11041808,11965,0,1762745235,13008.501996549989,39.998807490002946,53344.02484248 2025-11-10,03:27:17.000,314,11041806,12125,0,1762745236,13008.555887029994,40.03405313999974,53344.03881672001 2025-11-10,03:27:18.000,314,11041783,12085,0,1762745237,13008.549150719999,40.06929879000381,53344.07375232 2025-11-10,03:27:19.000,314,11041786,12045,0,1762745238,13008.582832269989,40.09749531000125,53344.080739439996 2025-11-10,03:27:20.000,314,11041813,11965,0,1762745239,13008.596304889994,40.125691829998686,53344.0318296 2025-11-10,03:27:21.000,314,11041858,12125,0,1762745240,13008.636722749994,40.182084870000836,53344.03881672001 2025-11-10,03:27:22.000,314,11041806,12165,0,1762745241,13008.650195369999,40.182084870000836,53344.01086824001 2025-11-10,03:27:23.000,314,11041846,11925,0,1762745242,13008.656931679994,40.20323225999891,53344.066765200005 2025-11-10,03:27:24.000,314,11041850,12165,0,1762745243,13008.69061323,40.2525761700017,53344.04580384 2025-11-10,03:27:25.000,314,11041797,11965,0,1762745244,13008.717558469994,40.30192008000449,53344.066765200005 2025-11-10,03:27:26.000,314,11041792,12005,0,1762745245,13008.717558469994,40.35126399000001,53343.996894 2025-11-10,03:27:27.000,314,11041869,11965,0,1762745246,13008.80513049999,40.39355877000344,53344.04580384 2025-11-10,03:27:28.000,314,11041825,12045,0,1762745247,13008.818603119995,40.39355877000344,53344.07375232 2025-11-10,03:27:29.000,314,11041809,12245,0,1762745248,13008.81186681,40.42880442000023,53344.0318296 2025-11-10,03:27:30.000,314,11041792,12085,0,1762745249,13008.838812049995,40.464050070004305,53344.09471368 2025-11-10,03:27:31.000,314,11041784,12005,0,1762745250,13008.8724936,40.56273789000261,53344.05977808001 2025-11-10,03:27:32.000,314,11041836,12125,0,1762745251,13008.88596621999,40.534541369997896,53344.0318296 2025-11-10,03:27:33.000,314,11041825,12085,0,1762745252,13008.90617514999,40.54863963000389,53344.07375232 2025-11-10,03:27:34.000,314,11041822,12165,0,1762745253,13008.93312039,40.597983539999404,53344.03881672001 2025-11-10,03:27:35.000,314,11041819,11965,0,1762745254,13008.919647769995,40.65437658000155,53344.01086824001 2025-11-10,03:27:36.000,314,11041867,12005,0,1762745255,13008.95332932,40.72486788000242,53344.09471368 2025-11-10,03:27:37.000,314,11041811,12005,0,1762745256,13008.96680193999,40.71781875000306,53344.066765200005 2025-11-10,03:27:38.000,314,11041858,11965,0,1762745257,13008.980274559995,40.73896614000114,53344.115675040004 2025-11-10,03:27:39.000,314,11041810,12165,0,1762745258,13008.980274559995,40.75306439999986,53344.1017008 2025-11-10,03:27:40.000,314,11041834,11965,0,1762745259,13008.919647769995,40.73191701000178,53344.10868792001 2025-11-10,03:27:41.000,314,11041845,12045,0,1762745260,13008.960065629995,40.767162659998576,53344.136636400006 2025-11-10,03:27:42.000,314,11041806,11805,0,1762745261,13008.89270253,40.80240831000265,53344.1017008 2025-11-10,03:27:43.000,314,11041885,12045,0,1762745262,13008.879229909995,40.830604830000084,53344.10868792001 2025-11-10,03:27:44.000,314,11041828,12045,0,1762745263,13008.82533942999,40.823555700000725,53344.15759776001 2025-11-10,03:27:45.000,314,11041819,12005,0,1762745264,13008.82533942999,40.80945744000201,53344.15061064 2025-11-10,03:27:46.000,314,11041810,12045,0,1762745265,13008.79165788,40.830604830000084,53344.15061064 2025-11-10,03:27:47.000,314,11041808,12125,0,1762745266,13008.77144895,40.830604830000084,53344.15759776001 2025-11-10,03:27:48.000,314,11041828,12285,0,1762745267,13008.72429477999,40.830604830000084,53344.185546240005 2025-11-10,03:27:49.000,314,11041811,12045,0,1762745268,13008.670404299999,40.85175221999816,53344.14362352 2025-11-10,03:27:50.000,314,11041818,12165,0,1762745269,13008.66366798999,40.80945744000201,53344.171572 2025-11-10,03:27:51.000,314,11041851,12005,0,1762745270,13008.596304889994,40.816506570001366,53344.22746896001 2025-11-10,03:27:52.000,314,11041783,12005,0,1762745271,13008.528941789998,40.816506570001366,53344.16458488 2025-11-10,03:27:53.000,314,11041829,12125,0,1762745272,13008.515469169994,40.85175221999816,53344.22746896001 2025-11-10,03:27:54.000,314,11041853,12045,0,1762745273,13008.434633449993,40.816506570001366,53344.15759776001 2025-11-10,03:27:55.000,314,11041841,12005,0,1762745274,13008.400951899988,40.80945744000201,53344.185546240005 2025-11-10,03:27:56.000,314,11041800,12085,0,1762745275,13008.326852489998,40.79535918000329,53344.20650760001 2025-11-10,03:27:57.000,314,11041844,12205,0,1762745276,13008.272962009993,40.774211789997935,53344.22048184 2025-11-10,03:27:58.000,314,11041837,12125,0,1762745277,13008.259489390002,40.78831005000393,53344.19952048 2025-11-10,03:27:59.000,314,11041793,11965,0,1762745278,13008.171917359992,40.75306439999986,53344.26939168 2025-11-10,03:28:00.000,314,11041834,11965,0,1762745279,13008.151708429992,40.7460152700005,53344.19253336 2025-11-10,03:28:01.000,314,11041842,11885,0,1762745280,13008.131499499992,40.774211789997935,53344.22746896001 2025-11-10,03:28:02.000,314,11041873,12085,0,1762745281,13008.037191160001,40.71781875000306,53344.248430319996 2025-11-10,03:28:03.000,314,11041848,12085,0,1762745282,13007.976564370001,40.73896614000114,53344.171572 2025-11-10,03:28:04.000,314,11041806,12085,0,1762745283,13007.91593758,40.67552396999963,53344.248430319996 2025-11-10,03:28:05.000,314,11041864,12245,0,1762745284,13007.862047099996,40.68257309999899,53344.21349472 2025-11-10,03:28:06.000,314,11041798,12005,0,1762745285,13007.794684,40.62618006000412,53344.19253336 2025-11-10,03:28:07.000,314,11041826,11965,0,1762745286,13007.761002449995,40.62618006000412,53344.19952048 2025-11-10,03:28:08.000,314,11041836,12045,0,1762745287,13007.659957799995,40.62618006000412,53344.185546240005 2025-11-10,03:28:09.000,314,11041837,12285,0,1762745288,13007.599331009995,40.61208179999812,53344.2414432 2025-11-10,03:28:10.000,314,11041786,11965,0,1762745289,13007.52523159999,40.583885280000686,53344.19952048 2025-11-10,03:28:11.000,314,11041830,12205,0,1762745290,13007.478077429994,40.56273789000261,53344.171572 2025-11-10,03:28:12.000,314,11041864,12085,0,1762745291,13007.397241709994,40.52749223999854,53344.185546240005 2025-11-10,03:28:13.000,314,11041815,12165,0,1762745292,13007.296197059994,40.52749223999854,53344.171572 2025-11-10,03:28:14.000,314,11041871,12005,0,1762745293,13007.222097649988,40.4992957200011,53344.171572 2025-11-10,03:28:15.000,314,11041865,11845,0,1762745294,13007.154734549993,40.49224659000174,53344.20650760001 2025-11-10,03:28:16.000,314,11041827,12365,0,1762745295,13007.033480969993,40.464050070004305,53344.16458488 2025-11-10,03:28:17.000,314,11041823,12005,0,1762745296,13006.966117869997,40.4006079000028,53344.15759776001 2025-11-10,03:28:18.000,314,11041893,12005,0,1762745297,13006.885282149997,40.414706160001515,53344.19952048 2025-11-10,03:28:19.000,314,11041848,12325,0,1762745298,13006.764028569996,40.365362249998725,53344.185546240005 2025-11-10,03:28:20.000,314,11041904,11885,0,1762745299,13006.669720229991,40.358313119999366,53344.20650760001 2025-11-10,03:28:21.000,314,11041840,12005,0,1762745300,13006.622566059996,40.32306747000257,53344.15759776001 2025-11-10,03:28:22.000,314,11041829,11885,0,1762745301,13006.53499403,40.28077268999914,53344.12964928001 2025-11-10,03:28:23.000,314,11041863,11965,0,1762745302,13006.46763092999,40.27372355999978,53344.185546240005 2025-11-10,03:28:24.000,314,11041833,11965,0,1762745303,13006.35311366,40.21733052000491,53344.115675040004 2025-11-10,03:28:25.000,314,11041826,11925,0,1762745304,13006.29248687,40.21733052000491,53344.16458488 2025-11-10,03:28:26.000,314,11041812,12245,0,1762745305,13006.20491483999,40.132740959998046,53344.14362352 2025-11-10,03:28:27.000,314,11041844,12085,0,1762745306,13006.151024359999,40.125691829998686,53344.136636400006 2025-11-10,03:28:28.000,314,11041822,12085,0,1762745307,13006.063452329989,40.062249660004454,53344.14362352 2025-11-10,03:28:29.000,314,11041856,12165,0,1762745308,13006.009561849998,40.0411022699991,53344.09471368 2025-11-10,03:28:30.000,314,11041866,12125,0,1762745309,13005.908517199998,40.01995488000102,53344.080739439996 2025-11-10,03:28:31.000,314,11041854,12005,0,1762745310,13005.820945170002,39.99175836000359,53344.115675040004 2025-11-10,03:28:32.000,314,11041859,12085,0,1762745311,13005.780527310002,39.9424144500008,53344.12266216 2025-11-10,03:28:33.000,314,11041840,12045,0,1762745312,13005.672746349992,39.89307053999801,53344.10868792001 2025-11-10,03:28:34.000,314,11041845,11965,0,1762745313,13005.612119559992,39.87897227999929,53344.09471368 2025-11-10,03:28:35.000,314,11041812,11925,0,1762745314,13005.517811220001,39.87192314999993,53344.1017008 2025-11-10,03:28:36.000,314,11041824,12005,0,1762745315,13005.463920739996,39.80848097999842,53344.066765200005 2025-11-10,03:28:37.000,314,11041852,12045,0,1762745316,13005.423502879996,39.780284460000985,53344.05279096 2025-11-10,03:28:38.000,314,11041904,11965,0,1762745317,13005.34940346999,39.773235330001626,53344.0318296 2025-11-10,03:28:39.000,314,11041831,12045,0,1762745318,13005.30898560999,39.73798968000483,53343.98990688001 2025-11-10,03:28:40.000,314,11041811,12085,0,1762745319,13005.221413579995,39.75208794000355,53343.98990688001 2025-11-10,03:28:41.000,314,11041798,12085,0,1762745320,13005.140577859995,39.74503881000419,53343.968945520006 2025-11-10,03:28:42.000,314,11041839,12045,0,1762745321,13005.05300583,39.73798968000483,53343.95497128 2025-11-10,03:28:43.000,314,11041878,11885,0,1762745322,13005.00585165999,39.67454751000332,53343.9270228 2025-11-10,03:28:44.000,314,11041860,11925,0,1762745323,13004.951961179999,39.68864577000204,53343.90606144 2025-11-10,03:28:45.000,314,11041868,12005,0,1762745324,13004.884598079989,39.62520360000053,53343.84317736001 2025-11-10,03:28:46.000,314,11041865,12005,0,1762745325,13004.797026049993,39.611105340001814,53343.780293280004 2025-11-10,03:28:47.000,314,11041866,11965,0,1762745326,13004.736399259993,39.57585968999774,53343.82920312 2025-11-10,03:28:48.000,314,11041817,11925,0,1762745327,13004.722926639988,39.56881055999838,53343.850164480005 2025-11-10,03:28:49.000,314,11041885,11925,0,1762745328,13004.642090920002,39.547663170000305,53343.77330616001 2025-11-10,03:28:50.000,314,11041860,12085,0,1762745329,13004.567991509997,39.540614040000946,53343.79426752001 2025-11-10,03:28:51.000,314,11041855,12005,0,1762745330,13004.520837340002,39.4842209999988,53343.75933192 2025-11-10,03:28:52.000,314,11041871,12045,0,1762745331,13004.446737929997,39.46307361000072,53343.71042208 2025-11-10,03:28:53.000,314,11041807,12045,0,1762745332,13004.392847449992,39.43487709000328,53343.7174092 2025-11-10,03:28:54.000,314,11041852,11925,0,1762745333,13004.352429589992,39.427827960003924,53343.73837056 2025-11-10,03:28:55.000,314,11041856,12005,0,1762745334,13004.325484349996,39.39963143999921,53343.7174092 2025-11-10,03:28:56.000,314,11041845,11965,0,1762745335,13004.204230769996,39.3361892699977,53343.73837056 2025-11-10,03:28:57.000,314,11041835,11925,0,1762745336,13004.11665874,39.30094362000091,53343.64055088 2025-11-10,03:28:58.000,314,11041833,12045,0,1762745337,13004.06950456999,39.188157540003886,53343.682473600005 2025-11-10,03:28:59.000,314,11041837,11845,0,1762745338,13004.042559329995,39.17405927999789,53343.62657664001 2025-11-10,03:29:00.000,314,11041874,12005,0,1762745339,13003.96845991999,39.152911889999814,53343.53574408001 2025-11-10,03:29:01.000,314,11041887,11965,0,1762745340,13003.921305749995,39.1035679800043,53343.52176984 2025-11-10,03:29:02.000,314,11041816,12005,0,1762745341,13003.80678847999,39.06127320000087,53343.577666799996 2025-11-10,03:29:03.000,314,11041854,12085,0,1762745342,13003.759634309994,39.02602755000407,53343.52875696 2025-11-10,03:29:04.000,314,11041843,11805,0,1762745343,13003.712480139999,38.955536250003206,53343.50779560001 2025-11-10,03:29:05.000,314,11041848,11965,0,1762745344,13003.665325969989,38.93438885999785,53343.45189864 2025-11-10,03:29:06.000,314,11041852,12165,0,1762745345,13003.631644419998,38.88504495000234,53343.45189864 2025-11-10,03:29:07.000,314,11041877,12005,0,1762745346,13003.611435489998,38.81455365000147,53343.43792440001 2025-11-10,03:29:08.000,314,11041819,11645,0,1762745347,13003.571017629998,38.744062350000604,53343.43093728 2025-11-10,03:29:09.000,314,11041846,11925,0,1762745348,13003.577753939993,38.72291496000253,53343.37504032 2025-11-10,03:29:10.000,314,11041861,12085,0,1762745349,13003.544072389988,38.65947279000102,53343.35407896 2025-11-10,03:29:11.000,314,11041841,12125,0,1762745350,13003.550808699998,38.61012887999823,53343.31215624 2025-11-10,03:29:12.000,314,11041802,11725,0,1762745351,13003.530599769998,38.567834100002074,53343.2632464 2025-11-10,03:29:13.000,314,11041770,12005,0,1762745352,13003.550808699998,38.511441059999925,53343.25625928 2025-11-10,03:29:14.000,314,11041819,12085,0,1762745353,13003.550808699998,38.46914628000377,53343.21433656 2025-11-10,03:29:15.000,314,11041835,12085,0,1762745354,13003.611435489998,38.42685150000034,53343.27023352001 2025-11-10,03:29:16.000,314,11041834,11925,0,1762745355,13003.645117039989,38.34931107000011,53343.15145248001 2025-11-10,03:29:17.000,314,11041813,12125,0,1762745356,13003.692271209999,38.31406542000332,53343.18638808 2025-11-10,03:29:18.000,314,11041838,12005,0,1762745357,13003.719216449994,38.278819769999245,53343.13747824 2025-11-10,03:29:19.000,314,11041841,11805,0,1762745358,13003.74616168999,38.22947586000373,53343.130491120006 2025-11-10,03:29:20.000,314,11041841,11925,0,1762745359,13003.78657954999,38.22242673000437,53343.1584396 2025-11-10,03:29:21.000,314,11041813,12005,0,1762745360,13003.85394265,38.1871810800003,53343.08158128001 2025-11-10,03:29:22.000,314,11041810,12045,0,1762745361,13003.87415158,38.144886300004146,53343.060619920005 2025-11-10,03:29:23.000,314,11041852,12125,0,1762745362,13003.941514679995,38.144886300004146,53342.99074872 2025-11-10,03:29:24.000,314,11041823,12045,0,1762745363,13004.04929563999,38.12373890999879,53343.00472296001 2025-11-10,03:29:25.000,314,11041819,12085,0,1762745364,13004.1570766,38.109640650000074,53342.99773584 2025-11-10,03:29:26.000,314,11041768,11965,0,1762745365,13004.224439699996,38.102591520000715,53343.011710080005 2025-11-10,03:29:27.000,314,11041812,12045,0,1762745366,13004.338956970001,38.12373890999879,53343.00472296001 2025-11-10,03:29:28.000,314,11041801,12005,0,1762745367,13004.386111139997,38.08144413000264,53342.99074872 2025-11-10,03:29:29.000,314,11041834,12045,0,1762745368,13004.493892099992,38.12373890999879,53342.962800240006 2025-11-10,03:29:30.000,314,11041828,11925,0,1762745369,13004.594936749992,38.109640650000074,53343.00472296001 2025-11-10,03:29:31.000,314,11041769,11965,0,1762745370,13004.702717710003,38.088493260002,53342.96978736 2025-11-10,03:29:32.000,314,11041838,12045,0,1762745371,13004.790289739998,38.088493260002,53342.97677448 2025-11-10,03:29:33.000,314,11041821,12245,0,1762745372,13004.938488559994,38.13783717000479,53342.98376160001 2025-11-10,03:29:34.000,314,11041829,12085,0,1762745373,13005.012587969999,38.13783717000479,53342.948826 2025-11-10,03:29:35.000,314,11041820,11965,0,1762745374,13005.140577859995,38.16603369000222,53342.96978736 2025-11-10,03:29:36.000,314,11041800,12165,0,1762745375,13005.261831439995,38.22242673000437,53342.941838880004 2025-11-10,03:29:37.000,314,11041751,12045,0,1762745376,13005.31572192,38.21537759999774,53342.92786464 2025-11-10,03:29:38.000,314,11041826,12045,0,1762745377,13005.41003025999,38.271770639999886,53342.948826 2025-11-10,03:29:39.000,314,11041800,11885,0,1762745378,13005.544756459996,38.2999671600046,53342.962800240006 2025-11-10,03:29:40.000,314,11041754,11845,0,1762745379,13005.659273730002,38.30701629000396,53342.962800240006 2025-11-10,03:29:41.000,314,11041795,12085,0,1762745380,13005.746845759997,38.328163680002035,53342.95581312001 2025-11-10,03:29:42.000,314,11041811,12005,0,1762745381,13005.827681479997,38.37045845999819,53343.00472296001 2025-11-10,03:29:43.000,314,11041860,11965,0,1762745382,13005.989352919998,38.39160585000354,53342.93485176001 2025-11-10,03:29:44.000,314,11041803,11925,0,1762745383,13006.097133879994,38.41980237000098,53342.96978736 2025-11-10,03:29:45.000,314,11041831,12045,0,1762745384,13006.164496979989,38.455048019997776,53343.00472296001 2025-11-10,03:29:46.000,314,11041798,12005,0,1762745385,13006.258805319994,38.47619541000313,53342.98376160001 2025-11-10,03:29:47.000,314,11041768,12005,0,1762745386,13006.380058899995,38.511441059999925,53342.92786464 2025-11-10,03:29:48.000,314,11041793,12045,0,1762745387,13006.481103549995,38.546686710003996,53342.962800240006 2025-11-10,03:29:49.000,314,11041800,11845,0,1762745388,13006.56867557999,38.546686710003996,53342.96978736 2025-11-10,03:29:50.000,314,11041810,12205,0,1762745389,13006.67645654,38.61012887999823,53342.98376160001 2025-11-10,03:29:51.000,314,11041771,12085,0,1762745390,13006.757292260001,38.62422714000422,53342.98376160001 2025-11-10,03:29:52.000,314,11041760,11925,0,1762745391,13006.858336910002,38.65242366000166,53342.99074872 2025-11-10,03:29:53.000,314,11041795,11845,0,1762745392,13006.952645249992,38.67357104999974,53343.02568432 2025-11-10,03:29:54.000,314,11041807,12125,0,1762745393,13007.046953589997,38.680620179999096,53343.04664568 2025-11-10,03:29:55.000,314,11041852,12365,0,1762745394,13007.147998239998,38.744062350000604,53343.05363280001 2025-11-10,03:29:56.000,314,11041800,11805,0,1762745395,13007.249042889998,38.744062350000604,53343.09555552 2025-11-10,03:29:57.000,314,11041817,12005,0,1762745396,13007.323142299989,38.75111147999996,53343.10254264001 2025-11-10,03:29:58.000,314,11041795,11965,0,1762745397,13007.451132189999,38.786357130004035,53343.0885684 2025-11-10,03:29:59.000,314,11041817,11925,0,1762745398,13007.52523159999,38.786357130004035,53343.12350400001 2025-11-10,03:30:00.000,314,11041830,12165,0,1762745399,13007.5925947,38.793406260003394,53343.130491120006 2025-11-10,03:30:01.000,314,11041818,11965,0,1762745400,13007.64648517999,38.82160278000083,53343.14446536 2025-11-10,03:30:02.000,314,11041789,12045,0,1762745401,13007.740793519995,38.84275016999891,53343.11651688 2025-11-10,03:30:03.000,314,11041777,11965,0,1762745402,13007.82836554999,38.86389756000426,53343.08158128001 2025-11-10,03:30:04.000,314,11041819,11965,0,1762745403,13007.888992339991,38.86389756000426,53343.12350400001 2025-11-10,03:30:05.000,314,11041815,11925,0,1762745404,13007.963091749996,38.88504495000234,53343.1584396 2025-11-10,03:30:06.000,314,11041815,12165,0,1762745405,13008.037191160001,38.89914321000106,53343.16542672 2025-11-10,03:30:07.000,314,11041815,12125,0,1762745406,13008.118026880002,38.86389756000426,53343.16542672 2025-11-10,03:30:08.000,314,11041811,11965,0,1762745407,13008.212335219992,38.84275016999891,53343.179400960005 2025-11-10,03:30:09.000,314,11041816,12045,0,1762745408,13008.266225699997,38.906192340000416,53343.179400960005 2025-11-10,03:30:10.000,314,11041778,12205,0,1762745409,13008.340325110003,38.920290599999134,53343.179400960005 2025-11-10,03:30:11.000,314,11041850,12125,0,1762745410,13008.407688209998,38.94848712000385,53343.20036232001 2025-11-10,03:30:12.000,314,11041761,12085,0,1762745411,13008.508732859998,38.969634510001924,53343.1933752 2025-11-10,03:30:13.000,314,11041782,12285,0,1762745412,13008.549150719999,38.94848712000385,53343.21433656 2025-11-10,03:30:14.000,314,11041845,12085,0,1762745413,13008.616513819994,38.93438885999785,53343.18638808 2025-11-10,03:30:15.000,314,11041790,12005,0,1762745414,13008.616513819994,38.962585380002565,53343.22132368001 2025-11-10,03:30:16.000,314,11041823,12045,0,1762745415,13008.757976329995,38.94848712000385,53343.24927216001 2025-11-10,03:30:17.000,314,11041822,12125,0,1762745416,13008.84554835999,38.969634510001924,53343.2632464 2025-11-10,03:30:18.000,314,11041825,12125,0,1762745417,13008.92638407999,38.97668364000128,53343.25625928 2025-11-10,03:30:19.000,314,11041796,11965,0,1762745418,13008.99374718,38.98373277000064,53343.277220640004 2025-11-10,03:30:20.000,314,11041787,12045,0,1762745419,13009.0745829,39.03307668000343,53343.277220640004 2025-11-10,03:30:21.000,314,11041789,12005,0,1762745420,13009.155418620001,39.01192928999808,53343.27023352001 2025-11-10,03:30:22.000,314,11041773,11925,0,1762745421,13009.202572789996,39.03307668000343,53343.29119488001 2025-11-10,03:30:23.000,314,11041766,12165,0,1762745422,13009.296881130002,39.07537145999959,53343.31914336001 2025-11-10,03:30:24.000,314,11041809,12365,0,1762745423,13009.404662089997,39.089469719998306,53343.34010472001 2025-11-10,03:30:25.000,314,11041788,12085,0,1762745424,13009.478761500002,39.11766624000302,53343.31914336001 2025-11-10,03:30:26.000,314,11041796,12125,0,1762745425,13009.532651979993,39.11061711000366,53343.35407896 2025-11-10,03:30:27.000,314,11041821,12205,0,1762745426,13009.633696629993,39.11061711000366,53343.38901456001 2025-11-10,03:30:28.000,314,11041765,12005,0,1762745427,13009.721268659989,39.202255800002604,53343.36805320001 2025-11-10,03:30:29.000,314,11041832,11965,0,1762745428,13009.835785929994,39.17405927999789,53343.35407896 2025-11-10,03:30:30.000,314,11041803,12045,0,1762745429,13009.977248439995,39.202255800002604,53343.43792440001 2025-11-10,03:30:31.000,314,11041791,12045,0,1762745430,13010.00419367999,39.2375014499994,53343.41696304001 2025-11-10,03:30:32.000,314,11041821,12085,0,1762745431,13010.07155678,39.27979623000283,53343.52176984 2025-11-10,03:30:33.000,314,11041791,11885,0,1762745432,13010.199546669995,39.30094362000091,53343.514782720005 2025-11-10,03:30:34.000,314,11041816,11965,0,1762745433,13010.280382389996,39.315041879999626,53343.50779560001 2025-11-10,03:30:35.000,314,11041784,12245,0,1762745434,13010.374690730001,39.34323840000434,53343.563692560005 2025-11-10,03:30:36.000,314,11041803,12285,0,1762745435,13010.482471689997,39.3502875300037,53343.59862816 2025-11-10,03:30:37.000,314,11041769,12165,0,1762745436,13010.610461579992,39.427827960003924,53343.60561528001 2025-11-10,03:30:38.000,314,11041799,12005,0,1762745437,13010.657615750002,39.491270129998156,53343.60561528001 2025-11-10,03:30:39.000,314,11041849,12045,0,1762745438,13010.745187779998,39.52651578000223,53343.65452512001 2025-11-10,03:30:40.000,314,11041799,11965,0,1762745439,13010.839496119988,39.540614040000946,53343.7174092 2025-11-10,03:30:41.000,314,11041819,11965,0,1762745440,13010.906859219998,39.589957950003736,53343.647538 2025-11-10,03:30:42.000,314,11041787,11885,0,1762745441,13010.974222319994,39.61815447000117,53343.745357679996 2025-11-10,03:30:43.000,314,11041797,12005,0,1762745442,13011.068530659999,39.66749838000396,53343.780293280004 2025-11-10,03:30:44.000,314,11041848,11965,0,1762745443,13011.12242113999,39.70979316000012,53343.79426752001 2025-11-10,03:30:45.000,314,11041811,12165,0,1762745444,13011.16957531,39.75913707000291,53343.7872804 2025-11-10,03:30:46.000,314,11041804,11965,0,1762745445,13011.257147339995,39.81553010999778,53343.850164480005 2025-11-10,03:30:47.000,314,11041815,11885,0,1762745446,13011.30430150999,39.7943827199997,53343.850164480005 2025-11-10,03:30:48.000,314,11041806,11965,0,1762745447,13011.37166461,39.88602140999865,53343.850164480005 2025-11-10,03:30:49.000,314,11041811,12005,0,1762745448,13011.4322914,39.89307053999801,53343.899074320005 2025-11-10,03:30:50.000,314,11041808,11965,0,1762745449,13011.479445569996,39.92831619000208,53343.94099704001 2025-11-10,03:30:51.000,314,11041798,11805,0,1762745450,13011.546808669991,39.91421793000336,53343.97593264 2025-11-10,03:30:52.000,314,11041818,11885,0,1762745451,13011.567017599991,39.97766010000487,53343.968945520006 2025-11-10,03:30:53.000,314,11041802,11925,0,1762745452,13011.55354498,39.99175836000359,53344.00388112 2025-11-10,03:30:54.000,314,11041806,12165,0,1762745453,13011.607435459991,39.98470923000423,53344.05977808001 2025-11-10,03:30:55.000,314,11041790,12005,0,1762745454,13011.620908079996,40.012905750001664,53344.017855360005 2025-11-10,03:30:56.000,314,11041834,12085,0,1762745455,13011.668062249992,40.05520052999782,53344.10868792001 2025-11-10,03:30:57.000,314,11041797,12125,0,1762745456,13011.668062249992,40.062249660004454,53344.115675040004 2025-11-10,03:30:58.000,314,11041751,12165,0,1762745457,13011.681534869997,40.06929879000381,53344.115675040004 2025-11-10,03:30:59.000,314,11041820,12005,0,1762745458,13011.695007490001,40.06929879000381,53344.14362352 2025-11-10,03:31:00.000,314,11041789,12125,0,1762745459,13011.688271179992,40.06929879000381,53344.136636400006 2025-11-10,03:31:01.000,314,11041792,12045,0,1762745460,13011.688271179992,40.07634792000317,53344.14362352 2025-11-10,03:31:02.000,314,11041772,12165,0,1762745461,13011.701743799997,40.11864269999933,53344.14362352 2025-11-10,03:31:03.000,314,11041829,11885,0,1762745462,13011.681534869997,40.09749531000125,53344.171572 2025-11-10,03:31:04.000,314,11041800,12165,0,1762745463,13011.708480109992,40.09749531000125,53344.22048184 2025-11-10,03:31:05.000,314,11041801,12125,0,1762745464,13011.715216420002,40.10454444000061,53344.22048184 2025-11-10,03:31:06.000,314,11041825,11965,0,1762745465,13011.701743799997,40.062249660004454,53344.248430319996 2025-11-10,03:31:07.000,314,11041770,12165,0,1762745466,13011.688271179992,40.05520052999782,53344.2414432 2025-11-10,03:31:08.000,314,11041842,12045,0,1762745467,13011.654589630001,40.09044618000189,53344.234456080005 2025-11-10,03:31:09.000,314,11041825,12045,0,1762745468,13011.688271179992,40.10454444000061,53344.26240456 2025-11-10,03:31:10.000,314,11041806,11885,0,1762745469,13011.661325939996,40.09044618000189,53344.27637880001 2025-11-10,03:31:11.000,314,11041810,11965,0,1762745470,13011.641117009996,40.09044618000189,53344.304327280006 2025-11-10,03:31:12.000,314,11041798,12125,0,1762745471,13011.607435459991,40.062249660004454,53344.283365920004 2025-11-10,03:31:13.000,314,11041809,11805,0,1762745472,13011.600699149996,40.0411022699991,53344.304327280006 2025-11-10,03:31:14.000,314,11041776,12085,0,1762745473,13011.560281289996,40.04815139999846,53344.36022424 2025-11-10,03:31:15.000,314,11041805,12245,0,1762745474,13011.573753910001,40.03405313999974,53344.3113144 2025-11-10,03:31:16.000,314,11041781,12085,0,1762745475,13011.546808669991,40.005856620002305,53344.33227576 2025-11-10,03:31:17.000,314,11041803,12165,0,1762745476,13011.540072359996,40.02700401000038,53344.36721136 2025-11-10,03:31:18.000,314,11041831,12085,0,1762745477,13011.499654499996,40.012905750001664,53344.29734016001 2025-11-10,03:31:19.000,314,11041807,12005,0,1762745478,13011.48618187999,39.998807490002946,53344.32528864001 2025-11-10,03:31:20.000,314,11041840,11925,0,1762745479,13011.45250033,39.97061096999823,53344.353237120005 2025-11-10,03:31:21.000,314,11041763,12085,0,1762745480,13011.44576401999,39.963561839998874,53344.37419848001 2025-11-10,03:31:22.000,314,11041798,12285,0,1762745481,13011.44576401999,39.963561839998874,53344.33227576 2025-11-10,03:31:23.000,314,11041776,11965,0,1762745482,13011.40534615999,39.92126706000272,53344.33227576 2025-11-10,03:31:24.000,314,11041834,12245,0,1762745483,13011.398609849995,39.86487402000057,53344.43009544 2025-11-10,03:31:25.000,314,11041806,12125,0,1762745484,13011.39187354,39.87897227999929,53344.37419848001 2025-11-10,03:31:26.000,314,11041832,11685,0,1762745485,13011.37166461,39.85782489000121,53344.37419848001 2025-11-10,03:31:27.000,314,11041813,12165,0,1762745486,13011.358191989995,39.829628370003775,53344.36721136 2025-11-10,03:31:28.000,314,11041826,12245,0,1762745487,13011.317774129995,39.84372663000249,53344.37419848001 2025-11-10,03:31:29.000,314,11041792,12285,0,1762745488,13011.297565199995,39.84372663000249,53344.3811856 2025-11-10,03:31:30.000,314,11041774,12125,0,1762745489,13011.257147339995,39.84372663000249,53344.353237120005 2025-11-10,03:31:31.000,314,11041774,12045,0,1762745490,13011.18304792999,39.829628370003775,53344.3811856 2025-11-10,03:31:32.000,314,11041818,12085,0,1762745491,13011.20999317,39.80143184999906,53344.32528864001 2025-11-10,03:31:33.000,314,11041764,12165,0,1762745492,13011.196520549995,39.75913707000291,53344.33926288 2025-11-10,03:31:34.000,314,11041821,12365,0,1762745493,13011.115684829994,39.730940549998195,53344.32528864001 2025-11-10,03:31:35.000,314,11041795,12005,0,1762745494,13011.10221220999,39.6956949000014,53344.304327280006 2025-11-10,03:31:36.000,314,11041840,12085,0,1762745495,13011.08200327999,39.74503881000419,53344.26939168 2025-11-10,03:31:37.000,314,11041798,12045,0,1762745496,13011.088739589999,39.71684228999948,53344.283365920004 2025-11-10,03:31:38.000,314,11041830,12405,0,1762745497,13011.028112799999,39.70979316000012,53344.32528864001 2025-11-10,03:31:39.000,314,11041818,12205,0,1762745498,13010.954013389994,39.68864577000204,53344.283365920004 2025-11-10,03:31:40.000,314,11041841,12005,0,1762745499,13010.960749699989,39.64635098999861,53344.34625000001 2025-11-10,03:31:41.000,314,11041814,12005,0,1762745500,13010.920331839989,39.64635098999861,53344.304327280006 2025-11-10,03:31:42.000,314,11041821,11965,0,1762745501,13010.893386599993,39.67454751000332,53344.33227576 2025-11-10,03:31:43.000,314,11041814,12085,0,1762745502,13010.819287189988,39.63225272999989,53344.26240456 2025-11-10,03:31:44.000,314,11041851,12005,0,1762745503,13010.785605639998,39.589957950003736,53344.25541744001 2025-11-10,03:31:45.000,314,11041842,12085,0,1762745504,13010.691297299993,39.56881055999838,53344.22048184 2025-11-10,03:31:46.000,314,11041816,12405,0,1762745505,13010.704769919997,39.589957950003736,53344.19253336 2025-11-10,03:31:47.000,314,11041849,12205,0,1762745506,13010.630670509992,39.57585968999774,53344.26240456 2025-11-10,03:31:48.000,314,11041813,12045,0,1762745507,13010.590252649992,39.52651578000223,53344.26939168 2025-11-10,03:31:49.000,314,11041837,12325,0,1762745508,13010.570043719992,39.4842209999988,53344.22048184 2025-11-10,03:31:50.000,314,11041802,12285,0,1762745509,13010.556571100002,39.420778830004565,53344.19952048 2025-11-10,03:31:51.000,314,11041824,12045,0,1762745510,13010.536362170002,39.378484050001134,53344.17855912001 2025-11-10,03:31:52.000,314,11041825,11965,0,1762745511,13010.495944310002,39.364385790002416,53344.20650760001 2025-11-10,03:31:53.000,314,11041832,11965,0,1762745512,13010.428581209992,39.35733666000306,53344.16458488 2025-11-10,03:31:54.000,314,11041831,12365,0,1762745513,13010.428581209992,39.34323840000434,53344.185546240005 2025-11-10,03:31:55.000,314,11041823,12165,0,1762745514,13010.374690730001,39.30094362000091,53344.16458488 2025-11-10,03:31:56.000,314,11041834,12085,0,1762745515,13010.354481800001,39.27274710000347,53344.15061064 2025-11-10,03:31:57.000,314,11041826,12005,0,1762745516,13010.31406394,39.23045232000004,53344.12266216 2025-11-10,03:31:58.000,314,11041843,12045,0,1762745517,13010.26690976999,39.23045232000004,53344.1017008 2025-11-10,03:31:59.000,314,11041878,12045,0,1762745518,13010.24670083999,39.23045232000004,53344.15759776001 2025-11-10,03:32:00.000,314,11041818,12045,0,1762745519,13010.20628297999,39.20930493000196,53344.12266216 2025-11-10,03:32:01.000,314,11041840,11965,0,1762745520,13010.13218357,39.195206670003245,53344.080739439996 2025-11-10,03:32:02.000,314,11041824,11925,0,1762745521,13010.08502939999,39.181108410004526,53344.03881672001 2025-11-10,03:32:03.000,314,11041851,12085,0,1762745522,13010.04461153999,39.11766624000302,53344.05279096 2025-11-10,03:32:04.000,314,11041822,12285,0,1762745523,13010.00419367999,39.13176450000174,53343.996894 2025-11-10,03:32:05.000,314,11041829,11925,0,1762745524,13009.9503032,39.12471537000238,53344.00388112 2025-11-10,03:32:06.000,314,11041837,11925,0,1762745525,13009.90988534,39.1035679800043,53344.00388112 2025-11-10,03:32:07.000,314,11041828,12325,0,1762745526,13009.849258549999,39.06127320000087,53343.93400992 2025-11-10,03:32:08.000,314,11041838,12245,0,1762745527,13009.802104379989,39.04012581000279,53343.97593264 2025-11-10,03:32:09.000,314,11041865,12165,0,1762745528,13009.768422829999,39.06127320000087,53344.017855360005 2025-11-10,03:32:10.000,314,11041874,12085,0,1762745529,13009.687587109998,39.018978420004714,53343.97593264 2025-11-10,03:32:11.000,314,11041837,11925,0,1762745530,13009.626960319998,39.01192928999808,53343.88510008 2025-11-10,03:32:12.000,314,11041880,12085,0,1762745531,13009.626960319998,38.97668364000128,53343.93400992 2025-11-10,03:32:13.000,314,11041876,12125,0,1762745532,13009.559597220003,38.955536250003206,53343.87811296 2025-11-10,03:32:14.000,314,11041796,11965,0,1762745533,13009.492234119993,38.927339729998494,53343.84317736001 2025-11-10,03:32:15.000,314,11041842,11805,0,1762745534,13009.424871019997,38.920290599999134,53343.86413872 2025-11-10,03:32:16.000,314,11041821,12005,0,1762745535,13009.418134710002,38.906192340000416,53343.86413872 2025-11-10,03:32:17.000,314,11041859,11965,0,1762745536,13009.391189469992,38.920290599999134,53343.83619024 2025-11-10,03:32:18.000,314,11041827,12165,0,1762745537,13009.330562679992,38.87094669000362,53343.82920312 2025-11-10,03:32:19.000,314,11041865,11965,0,1762745538,13009.269935889992,38.8568484300049,53343.780293280004 2025-11-10,03:32:20.000,314,11041841,12045,0,1762745539,13009.242990649996,38.8568484300049,53343.75234480001 2025-11-10,03:32:21.000,314,11041818,12005,0,1762745540,13009.189100169991,38.82865191000019,53343.745357679996 2025-11-10,03:32:22.000,314,11041881,12165,0,1762745541,13009.175627550001,38.81455365000147,53343.75933192 2025-11-10,03:32:23.000,314,11041835,12125,0,1762745542,13009.141945999996,38.81455365000147,53343.75933192 2025-11-10,03:32:24.000,314,11041849,12005,0,1762745543,13009.11500076,38.80045539000275,53343.75234480001 2025-11-10,03:32:25.000,314,11041878,11965,0,1762745544,13009.061110279996,38.779308000004676,53343.731383440005 2025-11-10,03:32:26.000,314,11041843,12005,0,1762745545,13009.040901349996,38.779308000004676,53343.69644784 2025-11-10,03:32:27.000,314,11041864,12205,0,1762745546,13009.02742872999,38.75111147999996,53343.71042208 2025-11-10,03:32:28.000,314,11041821,12005,0,1762745547,13009.000483489996,38.737013220001245,53343.66151224 2025-11-10,03:32:29.000,314,11041863,12005,0,1762745548,13008.93312039,38.72291496000253,53343.62657664001 2025-11-10,03:32:30.000,314,11041809,12005,0,1762745549,13008.92638407999,38.744062350000604,53343.633563760006 2025-11-10,03:32:31.000,314,11041797,12085,0,1762745550,13008.8724936,38.71586583000317,53343.59164104 2025-11-10,03:32:32.000,314,11041808,12165,0,1762745551,13008.88596621999,38.729964090001886,53343.647538 2025-11-10,03:32:33.000,314,11041879,12045,0,1762745552,13008.81186681,38.71586583000317,53343.563692560005 2025-11-10,03:32:34.000,314,11041846,12085,0,1762745553,13008.81186681,38.70881670000381,53343.59164104 2025-11-10,03:32:35.000,314,11041842,11885,0,1762745554,13008.76471263999,38.67357104999974,53343.52176984 2025-11-10,03:32:36.000,314,11041817,12245,0,1762745555,13008.757976329995,38.680620179999096,53343.52176984 2025-11-10,03:32:37.000,314,11041834,12165,0,1762745556,13008.74450370999,38.70176757000445,53343.5427312 2025-11-10,03:32:38.000,314,11041827,12045,0,1762745557,13008.71082216,38.65947279000102,53343.59164104 2025-11-10,03:32:39.000,314,11041826,12205,0,1762745558,13008.70408584999,38.63127627000358,53343.49382136 2025-11-10,03:32:40.000,314,11041841,12005,0,1762745559,13008.670404299999,38.6453745300023,53343.50779560001 2025-11-10,03:32:41.000,314,11041901,12205,0,1762745560,13008.70408584999,38.66652192000038,53343.50779560001 2025-11-10,03:32:42.000,314,11041831,12125,0,1762745561,13008.650195369999,38.63832540000294,53343.52875696 2025-11-10,03:32:43.000,314,11041827,12045,0,1762745562,13008.62325012999,38.65242366000166,53343.47984712 2025-11-10,03:32:44.000,314,11041801,11805,0,1762745563,13008.629986439999,38.61012887999823,53343.52176984 2025-11-10,03:32:45.000,314,11041856,11965,0,1762745564,13008.569359649999,38.59603061999951,53343.45189864 2025-11-10,03:32:46.000,314,11041833,12005,0,1762745565,13008.555887029994,38.560784970002715,53343.43093728 2025-11-10,03:32:47.000,314,11041807,12125,0,1762745566,13008.522205479989,38.58898149000015,53343.43093728 2025-11-10,03:32:48.000,314,11041834,11965,0,1762745567,13008.522205479989,38.567834100002074,53343.42395016 2025-11-10,03:32:49.000,314,11041792,12125,0,1762745568,13008.515469169994,38.560784970002715,53343.45888576001 2025-11-10,03:32:50.000,314,11041836,12085,0,1762745569,13008.488523929998,38.553735840003355,53343.444911520004 2025-11-10,03:32:51.000,314,11041798,12005,0,1762745570,13008.501996549989,38.497342800001206,53343.40997592001 2025-11-10,03:32:52.000,314,11041866,12125,0,1762745571,13008.495260239994,38.518490189999284,53343.45189864 2025-11-10,03:32:53.000,314,11041851,12005,0,1762745572,13008.488523929998,38.504391930000565,53343.396001680005 2025-11-10,03:32:54.000,314,11041851,12165,0,1762745573,13008.441369759988,38.511441059999925,53343.43093728 2025-11-10,03:32:55.000,314,11041823,12205,0,1762745574,13008.448106069998,38.49029367000185,53343.38901456001 2025-11-10,03:32:56.000,314,11041840,12005,0,1762745575,13008.475051309993,38.49029367000185,53343.40997592001 2025-11-10,03:32:57.000,314,11041846,12045,0,1762745576,13008.441369759988,38.46914628000377,53343.43792440001 2025-11-10,03:32:58.000,314,11041854,12085,0,1762745577,13008.468314999998,38.447998889998416,53343.38901456001 2025-11-10,03:32:59.000,314,11041855,11965,0,1762745578,13008.508732859998,38.4339006299997,53343.42395016 2025-11-10,03:33:00.000,314,11041860,11965,0,1762745579,13008.454842379993,38.44094975999906,53343.42395016 2025-11-10,03:33:01.000,314,11041851,12365,0,1762745580,13008.481787619989,38.41980237000098,53343.465872880006 2025-11-10,03:33:02.000,314,11041803,11925,0,1762745581,13008.481787619989,38.41275324000162,53343.42395016 2025-11-10,03:33:03.000,314,11041811,11925,0,1762745582,13008.461578689989,38.40570411000226,53343.47984712 2025-11-10,03:33:04.000,314,11041874,12005,0,1762745583,13008.481787619989,38.36340932999883,53343.4029888 2025-11-10,03:33:05.000,314,11041850,11965,0,1762745584,13008.441369759988,38.34931107000011,53343.43792440001 2025-11-10,03:33:06.000,314,11041858,12005,0,1762745585,13008.427897139998,38.36340932999883,53343.4029888 2025-11-10,03:33:07.000,314,11041825,11885,0,1762745586,13008.421160829988,38.335212810001394,53343.396001680005 2025-11-10,03:33:08.000,314,11041864,12005,0,1762745587,13008.380742969988,38.321114550002676,53343.41696304001 2025-11-10,03:33:09.000,314,11041814,12125,0,1762745588,13008.374006659993,38.34226194000075,53343.45888576001 2025-11-10,03:33:10.000,314,11041770,12125,0,1762745589,13008.347061419998,38.328163680002035,53343.42395016 2025-11-10,03:33:11.000,314,11041883,12125,0,1762745590,13008.326852489998,38.34226194000075,53343.43792440001 2025-11-10,03:33:12.000,314,11041831,12085,0,1762745591,13008.279698320002,38.321114550002676,53343.43792440001 2025-11-10,03:33:13.000,314,11041834,12125,0,1762745592,13008.232544149992,38.328163680002035,53343.36805320001 2025-11-10,03:33:14.000,314,11041874,12085,0,1762745593,13008.225807839997,38.34226194000075,53343.38202744 2025-11-10,03:33:15.000,314,11041831,12325,0,1762745594,13008.205598909997,38.328163680002035,53343.4029888 2025-11-10,03:33:16.000,314,11041842,12165,0,1762745595,13008.151708429992,38.34226194000075,53343.38202744 2025-11-10,03:33:17.000,314,11041856,12085,0,1762745596,13008.131499499992,38.36340932999883,53343.35407896 2025-11-10,03:33:18.000,314,11041847,12085,0,1762745597,13008.144972119997,38.34226194000075,53343.4029888 2025-11-10,03:33:19.000,314,11041816,12125,0,1762745598,13008.158444740002,38.377507590004825,53343.36805320001 2025-11-10,03:33:20.000,314,11041786,12125,0,1762745599,13008.118026880002,38.39160585000354,53343.40997592001 2025-11-10,03:33:21.000,314,11041878,11925,0,1762745600,13008.131499499992,38.40570411000226,53343.40997592001 2025-11-10,03:33:22.000,314,11041832,12085,0,1762745601,13008.097817950002,38.4339006299997,53343.40997592001 2025-11-10,03:33:23.000,314,11041826,12085,0,1762745602,13008.097817950002,38.42685150000034,53343.43093728 2025-11-10,03:33:24.000,314,11041837,12205,0,1762745603,13008.057400090001,38.447998889998416,53343.38901456001 2025-11-10,03:33:25.000,314,11041838,12045,0,1762745604,13008.070872709992,38.41275324000162,53343.37504032 2025-11-10,03:33:26.000,314,11041815,12045,0,1762745605,13008.023718539996,38.455048019997776,53343.41696304001 2025-11-10,03:33:27.000,314,11041801,12005,0,1762745606,13008.050663779992,38.47619541000313,53343.40997592001 2025-11-10,03:33:28.000,314,11041827,11965,0,1762745607,13008.070872709992,38.518490189999284,53343.38202744 2025-11-10,03:33:29.000,314,11041801,12125,0,1762745608,13008.097817950002,38.53963758000464,53343.41696304001 2025-11-10,03:33:30.000,314,11041858,12085,0,1762745609,13008.091081639992,38.53963758000464,53343.37504032 2025-11-10,03:33:31.000,314,11041824,12045,0,1762745610,13008.097817950002,38.53963758000464,53343.4029888 2025-11-10,03:33:32.000,314,11041864,12085,0,1762745611,13008.118026880002,38.553735840003355,53343.396001680005 2025-11-10,03:33:33.000,314,11041853,12005,0,1762745612,13008.124763189997,38.60307974999887,53343.40997592001 2025-11-10,03:33:34.000,314,11041785,12125,0,1762745613,13008.118026880002,38.60307974999887,53343.38202744 2025-11-10,03:33:35.000,314,11041852,12085,0,1762745614,13008.138235810002,38.62422714000422,53343.4029888 2025-11-10,03:33:36.000,314,11041809,11925,0,1762745615,13008.118026880002,38.67357104999974,53343.42395016 2025-11-10,03:33:37.000,314,11041855,12085,0,1762745616,13008.158444740002,38.70176757000445,53343.43792440001 2025-11-10,03:33:38.000,314,11041804,12165,0,1762745617,13008.138235810002,38.72291496000253,53343.4029888 2025-11-10,03:33:39.000,314,11041874,11805,0,1762745618,13008.198862600002,38.694718439997814,53343.45189864 2025-11-10,03:33:40.000,314,11041880,12005,0,1762745619,13008.212335219992,38.77225886999804,53343.45888576001 2025-11-10,03:33:41.000,314,11041834,12085,0,1762745620,13008.205598909997,38.77225886999804,53343.42395016 2025-11-10,03:33:42.000,314,11041859,12165,0,1762745621,13008.232544149992,38.779308000004676,53343.47984712 2025-11-10,03:33:43.000,314,11041827,12165,0,1762745622,13008.259489390002,38.793406260003394,53343.45189864 2025-11-10,03:33:44.000,314,11041869,12205,0,1762745623,13008.246016769997,38.86389756000426,53343.514782720005 2025-11-10,03:33:45.000,314,11041803,12005,0,1762745624,13008.279698320002,38.87799582000298,53343.444911520004 2025-11-10,03:33:46.000,314,11041822,11965,0,1762745625,13008.279698320002,38.89914321000106,53343.50080848 2025-11-10,03:33:47.000,314,11041836,11965,0,1762745626,13008.286434629998,38.94143799000449,53343.50080848 2025-11-10,03:33:48.000,314,11041859,12245,0,1762745627,13008.279698320002,38.93438885999785,53343.54971832 2025-11-10,03:33:49.000,314,11041858,12125,0,1762745628,13008.326852489998,38.962585380002565,53343.53574408001 2025-11-10,03:33:50.000,314,11041826,12085,0,1762745629,13008.333588799993,39.00488015999872,53343.54971832 2025-11-10,03:33:51.000,314,11041845,12005,0,1762745630,13008.347061419998,39.01192928999808,53343.55670544001 2025-11-10,03:33:52.000,314,11041801,12125,0,1762745631,13008.394215589993,39.04717494000215,53343.577666799996 2025-11-10,03:33:53.000,314,11041847,12045,0,1762745632,13008.353797729993,39.04012581000279,53343.49382136 2025-11-10,03:33:54.000,314,11041837,12005,0,1762745633,13008.434633449993,39.096518849997665,53343.59164104 2025-11-10,03:33:55.000,314,11041804,11885,0,1762745634,13008.387479279998,39.16701014999853,53343.64055088 2025-11-10,03:33:56.000,314,11041842,11965,0,1762745635,13008.394215589993,39.181108410004526,53343.62657664001 2025-11-10,03:33:57.000,314,11041822,11965,0,1762745636,13008.387479279998,39.21635406000132,53343.61958952 2025-11-10,03:33:58.000,314,11041831,11885,0,1762745637,13008.427897139998,39.25864884000475,53343.62657664001 2025-11-10,03:33:59.000,314,11041831,12125,0,1762745638,13008.394215589993,39.26569797000411,53343.66151224 2025-11-10,03:34:00.000,314,11041813,12125,0,1762745639,13008.407688209998,39.28684536000219,53343.66151224 2025-11-10,03:34:01.000,314,11041834,12085,0,1762745640,13008.360534039988,39.315041879999626,53343.70343496001 2025-11-10,03:34:02.000,314,11041828,12165,0,1762745641,13008.340325110003,39.315041879999626,53343.66151224 2025-11-10,03:34:03.000,314,11041849,12045,0,1762745642,13008.333588799993,39.35733666000306,53343.68946072 2025-11-10,03:34:04.000,314,11041791,12125,0,1762745643,13008.313379869993,39.39258230999985,53343.71042208 2025-11-10,03:34:05.000,314,11041810,12085,0,1762745644,13008.286434629998,39.40668056999857,53343.745357679996 2025-11-10,03:34:06.000,314,11041835,12045,0,1762745645,13008.279698320002,39.420778830004565,53343.77330616001 2025-11-10,03:34:07.000,314,11041800,12125,0,1762745646,13008.299907250002,39.40668056999857,53343.780293280004 2025-11-10,03:34:08.000,314,11041816,12045,0,1762745647,13008.246016769997,39.43487709000328,53343.801254640006 2025-11-10,03:34:09.000,314,11041839,11965,0,1762745648,13008.198862600002,39.420778830004565,53343.76631904 2025-11-10,03:34:10.000,314,11041827,12005,0,1762745649,13008.178653670002,39.41372969999793,53343.82920312 2025-11-10,03:34:11.000,314,11041840,12045,0,1762745650,13008.158444740002,39.44192622000264,53343.75234480001 2025-11-10,03:34:12.000,314,11041855,12005,0,1762745651,13008.097817950002,39.44192622000264,53343.83619024 2025-11-10,03:34:13.000,314,11041861,12125,0,1762745652,13008.077609020002,39.49831926000479,53343.79426752001 2025-11-10,03:34:14.000,314,11041819,12125,0,1762745653,13008.010245919992,39.47717186999944,53343.7872804 2025-11-10,03:34:15.000,314,11041845,11925,0,1762745654,13007.976564370001,39.49831926000479,53343.83619024 2025-11-10,03:34:16.000,314,11041807,12205,0,1762745655,13007.902464959996,39.4842209999988,53343.82920312 2025-11-10,03:34:17.000,314,11041844,12045,0,1762745656,13007.85531079,39.4842209999988,53343.801254640006 2025-11-10,03:34:18.000,314,11041818,11965,0,1762745657,13007.82836554999,39.44192622000264,53343.83619024 2025-11-10,03:34:19.000,314,11041864,11685,0,1762745658,13007.740793519995,39.40668056999857,53343.87112584001 2025-11-10,03:34:20.000,314,11041832,12005,0,1762745659,13007.70711196999,39.44192622000264,53343.86413872 2025-11-10,03:34:21.000,314,11041851,12125,0,1762745660,13007.66669410999,39.427827960003924,53343.84317736001 2025-11-10,03:34:22.000,314,11041853,12085,0,1762745661,13007.60606731999,39.420778830004565,53343.87112584001 2025-11-10,03:34:23.000,314,11041834,12005,0,1762745662,13007.53196791,39.40668056999857,53343.84317736001 2025-11-10,03:34:24.000,314,11041845,11925,0,1762745663,13007.46460480999,39.39963143999921,53343.83619024 2025-11-10,03:34:25.000,314,11041814,12165,0,1762745664,13007.410714329999,39.35733666000306,53343.8571516 2025-11-10,03:34:26.000,314,11041832,12005,0,1762745665,13007.329878609999,39.371434920001775,53343.87112584001 2025-11-10,03:34:27.000,314,11041892,12005,0,1762745666,13007.262515509989,39.3502875300037,53343.82221600001 2025-11-10,03:34:28.000,314,11041852,12085,0,1762745667,13007.181679789988,39.34323840000434,53343.87112584001 2025-11-10,03:34:29.000,314,11041848,12205,0,1762745668,13007.134525619993,39.3361892699977,53343.84317736001 2025-11-10,03:34:30.000,314,11041829,12005,0,1762745669,13007.053689899993,39.30094362000091,53343.83619024 2025-11-10,03:34:31.000,314,11041847,11885,0,1762745670,13006.952645249992,39.322091009998985,53343.82920312 2025-11-10,03:34:32.000,314,11041882,12165,0,1762745671,13006.885282149997,39.24455057999876,53343.81522888 2025-11-10,03:34:33.000,314,11041865,12285,0,1762745672,13006.858336910002,39.25159970999812,53343.84317736001 2025-11-10,03:34:34.000,314,11041842,12005,0,1762745673,13006.764028569996,39.26569797000411,53343.801254640006 2025-11-10,03:34:35.000,314,11041834,11965,0,1762745674,13006.69666547,39.2375014499994,53343.801254640006 2025-11-10,03:34:36.000,314,11041820,12085,0,1762745675,13006.649511299991,39.21635406000132,53343.80824176 2025-11-10,03:34:37.000,314,11041831,12005,0,1762745676,13006.57541189,39.24455057999876,53343.80824176 2025-11-10,03:34:38.000,314,11041844,12045,0,1762745677,13006.52825771999,39.21635406000132,53343.745357679996 2025-11-10,03:34:39.000,314,11041904,12005,0,1762745678,13006.47436724,39.195206670003245,53343.77330616001 2025-11-10,03:34:40.000,314,11041859,12005,0,1762745679,13006.40700413999,39.188157540003886,53343.745357679996 2025-11-10,03:34:41.000,314,11041833,12045,0,1762745680,13006.38679520999,39.202255800002604,53343.745357679996 2025-11-10,03:34:42.000,314,11041837,12125,0,1762745681,13006.33290473,39.15996101999917,53343.745357679996 2025-11-10,03:34:43.000,314,11041832,12125,0,1762745682,13006.28575055999,39.181108410004526,53343.731383440005 2025-11-10,03:34:44.000,314,11041866,12125,0,1762745683,13006.231860079999,39.12471537000238,53343.75234480001 2025-11-10,03:34:45.000,314,11041841,11885,0,1762745684,13006.171233289999,39.145862760000455,53343.76631904 2025-11-10,03:34:46.000,314,11041864,11965,0,1762745685,13006.144288049989,39.12471537000238,53343.801254640006 2025-11-10,03:34:47.000,314,11041860,12205,0,1762745686,13006.103870189989,39.181108410004526,53343.73837056 2025-11-10,03:34:48.000,314,11041887,12045,0,1762745687,13006.097133879994,39.17405927999789,53343.72439632001 2025-11-10,03:34:49.000,314,11041836,12125,0,1762745688,13006.063452329989,39.21635406000132,53343.69644784 2025-11-10,03:34:50.000,314,11041836,12245,0,1762745689,13006.002825539988,39.195206670003245,53343.67548648001 2025-11-10,03:34:51.000,314,11041881,12285,0,1762745690,13005.962407679988,39.20930493000196,53343.69644784 2025-11-10,03:34:52.000,314,11041870,12005,0,1762745691,13005.935462439993,39.188157540003886,53343.68946072 2025-11-10,03:34:53.000,314,11041853,12085,0,1762745692,13005.955671369993,39.21635406000132,53343.647538 2025-11-10,03:34:54.000,314,11041858,12005,0,1762745693,13005.874835649993,39.202255800002604,53343.66849936 2025-11-10,03:34:55.000,314,11041870,11885,0,1762745694,13005.854626719993,39.23045232000004,53343.647538 2025-11-10,03:34:56.000,314,11041913,12045,0,1762745695,13005.773790999992,39.2375014499994,53343.66849936 2025-11-10,03:34:57.000,314,11041874,11925,0,1762745696,13005.760318380002,39.21635406000132,53343.633563760006 2025-11-10,03:34:58.000,314,11041823,12165,0,1762745697,13005.699691590002,39.24455057999876,53343.60561528001 2025-11-10,03:34:59.000,314,11041873,12165,0,1762745698,13005.686218969997,39.25159970999812,53343.59164104 2025-11-10,03:35:00.000,314,11041890,12045,0,1762745699,13005.686218969997,39.25864884000475,53343.59862816 2025-11-10,03:35:01.000,314,11041874,11965,0,1762745700,13005.591910629992,39.22340319000068,53343.55670544001 2025-11-10,03:35:02.000,314,11041886,12005,0,1762745701,13005.585174319996,39.23045232000004,53343.563692560005 2025-11-10,03:35:03.000,314,11041901,11805,0,1762745702,13005.591910629992,39.25159970999812,53343.55670544001 2025-11-10,03:35:04.000,314,11041860,12045,0,1762745703,13005.517811220001,39.202255800002604,53343.514782720005 2025-11-10,03:35:05.000,314,11041883,12085,0,1762745704,13005.47739336,39.2375014499994,53343.50779560001 2025-11-10,03:35:06.000,314,11041872,12165,0,1762745705,13005.45718443,39.26569797000411,53343.514782720005 2025-11-10,03:35:07.000,314,11041896,12005,0,1762745706,13005.41676657,39.23045232000004,53343.465872880006 2025-11-10,03:35:08.000,314,11041873,12005,0,1762745707,13005.38982132999,39.25864884000475,53343.49382136 2025-11-10,03:35:09.000,314,11041902,11965,0,1762745708,13005.36961239999,39.21635406000132,53343.41696304001 2025-11-10,03:35:10.000,314,11041885,12005,0,1762745709,13005.31572192,39.23045232000004,53343.42395016 2025-11-10,03:35:11.000,314,11041911,11885,0,1762745710,13005.30898560999,39.181108410004526,53343.45888576001 2025-11-10,03:35:12.000,314,11041885,12005,0,1762745711,13005.261831439995,39.188157540003886,53343.47286 2025-11-10,03:35:13.000,314,11041867,12085,0,1762745712,13005.24835881999,39.17405927999789,53343.45189864 2025-11-10,03:35:14.000,314,11041889,12125,0,1762745713,13005.22814988999,39.152911889999814,53343.444911520004 2025-11-10,03:35:15.000,314,11041873,12045,0,1762745714,13005.22814988999,39.15996101999917,53343.40997592001 2025-11-10,03:35:16.000,314,11041885,12005,0,1762745715,13005.17425941,39.11061711000366,53343.38901456001 2025-11-10,03:35:17.000,314,11041887,12285,0,1762745716,13005.14731416999,39.138813630001096,53343.43792440001 2025-11-10,03:35:18.000,314,11041845,11925,0,1762745717,13005.160786789995,39.1035679800043,53343.396001680005 2025-11-10,03:35:19.000,314,11041851,11925,0,1762745718,13005.15405048,39.08242058999895,53343.41696304001 2025-11-10,03:35:20.000,314,11041852,12045,0,1762745719,13005.12710523999,39.05422407000151,53343.37504032 2025-11-10,03:35:21.000,314,11041895,12205,0,1762745720,13005.11363262,39.04717494000215,53343.298182000006 2025-11-10,03:35:22.000,314,11041850,12165,0,1762745721,13005.08668737999,39.02602755000407,53343.37504032 2025-11-10,03:35:23.000,314,11041855,11725,0,1762745722,13005.08668737999,39.018978420004714,53343.31914336001 2025-11-10,03:35:24.000,314,11041877,12045,0,1762745723,13005.079951069994,39.01192928999808,53343.3331176 2025-11-10,03:35:25.000,314,11041922,12125,0,1762745724,13005.06647844999,38.969634510001924,53343.30516912 2025-11-10,03:35:26.000,314,11041884,12485,0,1762745725,13005.02606058999,38.962585380002565,53343.30516912 2025-11-10,03:35:27.000,314,11041890,12165,0,1762745726,13004.999115349994,38.94143799000449,53343.24927216001 2025-11-10,03:35:28.000,314,11041870,12005,0,1762745727,13004.98564272999,38.927339729998494,53343.2632464 2025-11-10,03:35:29.000,314,11041862,11885,0,1762745728,13004.958697489994,38.927339729998494,53343.2632464 2025-11-10,03:35:30.000,314,11041870,12285,0,1762745729,13004.972170109999,38.94848712000385,53343.27023352001 2025-11-10,03:35:31.000,314,11041891,12085,0,1762745730,13004.945224869989,38.927339729998494,53343.25625928 2025-11-10,03:35:32.000,314,11041836,12045,0,1762745731,13004.911543319999,38.89914321000106,53343.179400960005 2025-11-10,03:35:33.000,314,11041830,12005,0,1762745732,13004.884598079989,38.87799582000298,53343.179400960005 2025-11-10,03:35:34.000,314,11041897,11765,0,1762745733,13004.904807009989,38.88504495000234,53343.15145248001 2025-11-10,03:35:35.000,314,11041776,11965,0,1762745734,13004.884598079989,38.88504495000234,53343.20036232001 2025-11-10,03:35:36.000,314,11041894,12085,0,1762745735,13004.911543319999,38.913241469999775,53343.17241384001 2025-11-10,03:35:37.000,314,11041895,12045,0,1762745736,13004.945224869989,38.88504495000234,53343.12350400001 2025-11-10,03:35:38.000,314,11041875,12005,0,1762745737,13004.898070699994,38.93438885999785,53343.11651688 2025-11-10,03:35:39.000,314,11041816,11885,0,1762745738,13004.884598079989,38.969634510001924,53343.06760704 2025-11-10,03:35:40.000,314,11041823,12005,0,1762745739,13004.891334389999,38.920290599999134,53343.060619920005 2025-11-10,03:35:41.000,314,11041872,12165,0,1762745740,13004.918279629994,38.86389756000426,53343.0885684 2025-11-10,03:35:42.000,314,11041834,12205,0,1762745741,13004.972170109999,38.8920940800017,53343.05363280001 2025-11-10,03:35:43.000,314,11041790,12005,0,1762745742,13004.98564272999,38.906192340000416,53343.060619920005 2025-11-10,03:35:44.000,314,11041870,11965,0,1762745743,13004.999115349994,38.8568484300049,53343.02568432 2025-11-10,03:35:45.000,314,11041808,11965,0,1762745744,13005.059742139994,38.87094669000362,53343.02568432 2025-11-10,03:35:46.000,314,11041819,11885,0,1762745745,13005.06647844999,38.8568484300049,53343.011710080005 2025-11-10,03:35:47.000,314,11041834,11965,0,1762745746,13005.059742139994,38.84979929999827,53343.03965856 2025-11-10,03:35:48.000,314,11041907,12045,0,1762745747,13005.15405048,38.81455365000147,53342.941838880004 2025-11-10,03:35:49.000,314,11041825,12045,0,1762745748,13005.14731416999,38.80045539000275,53342.95581312001 2025-11-10,03:35:50.000,314,11041877,12085,0,1762745749,13005.17425941,38.82865191000019,53342.93485176001 2025-11-10,03:35:51.000,314,11041893,12005,0,1762745750,13005.21467727,38.81455365000147,53342.95581312001 2025-11-10,03:35:52.000,314,11041842,12165,0,1762745751,13005.241622509995,38.82160278000083,53342.99773584 2025-11-10,03:35:53.000,314,11041821,12205,0,1762745752,13005.29551299,38.779308000004676,53342.941838880004 2025-11-10,03:35:54.000,314,11041819,12005,0,1762745753,13005.322458229995,38.744062350000604,53342.948826 2025-11-10,03:35:55.000,314,11041807,12085,0,1762745754,13005.39655764,38.737013220001245,53342.92087752 2025-11-10,03:35:56.000,314,11041847,12005,0,1762745755,13005.423502879996,38.737013220001245,53342.92786464 2025-11-10,03:35:57.000,314,11041867,12005,0,1762745756,13005.463920739996,38.71586583000317,53342.948826 2025-11-10,03:35:58.000,314,11041847,11925,0,1762745757,13005.47739336,38.687669309998455,53342.962800240006 2025-11-10,03:35:59.000,314,11041838,12005,0,1762745758,13005.504338599996,38.66652192000038,53342.92786464 2025-11-10,03:36:00.000,314,11041834,12085,0,1762745759,13005.490865979991,38.65947279000102,53342.95581312001 2025-11-10,03:36:01.000,314,11041859,12085,0,1762745760,13005.544756459996,38.6453745300023,53342.99074872 2025-11-10,03:36:02.000,314,11041846,12165,0,1762745761,13005.578438010001,38.65947279000102,53342.96978736 2025-11-10,03:36:03.000,314,11041815,11965,0,1762745762,13005.564965389996,38.6453745300023,53342.98376160001 2025-11-10,03:36:04.000,314,11041808,12045,0,1762745763,13005.558229080001,38.6453745300023,53342.96978736 2025-11-10,03:36:05.000,314,11041838,11925,0,1762745764,13005.558229080001,38.65947279000102,53342.95581312001 2025-11-10,03:36:06.000,314,11041807,12045,0,1762745765,13005.591910629992,38.62422714000422,53342.95581312001 2025-11-10,03:36:07.000,314,11041853,12045,0,1762745766,13005.605383249997,38.61012887999823,53343.011710080005 2025-11-10,03:36:08.000,314,11041813,12085,0,1762745767,13005.578438010001,38.62422714000422,53342.99773584 2025-11-10,03:36:09.000,314,11041810,12005,0,1762745768,13005.571701699992,38.61012887999823,53342.93485176001 2025-11-10,03:36:10.000,314,11041814,12165,0,1762745769,13005.551492769991,38.58898149000015,53342.941838880004 2025-11-10,03:36:11.000,314,11041866,12045,0,1762745770,13005.531283839991,38.58898149000015,53342.941838880004 2025-11-10,03:36:12.000,314,11041789,12085,0,1762745771,13005.524547529996,38.58898149000015,53342.92786464 2025-11-10,03:36:13.000,314,11041827,11965,0,1762745772,13005.538020150001,38.518490189999284,53342.948826 2025-11-10,03:36:14.000,314,11041838,12205,0,1762745773,13005.47739336,38.532588449998,53343.00472296001 2025-11-10,03:36:15.000,314,11041837,11925,0,1762745774,13005.45718443,38.455048019997776,53342.962800240006 2025-11-10,03:36:16.000,314,11041810,12125,0,1762745775,13005.45718443,38.46209715000441,53342.941838880004 2025-11-10,03:36:17.000,314,11041841,12045,0,1762745776,13005.403293949996,38.4339006299997,53342.90690328001 2025-11-10,03:36:18.000,314,11041839,11925,0,1762745777,13005.403293949996,38.41275324000162,53342.97677448 2025-11-10,03:36:19.000,314,11041807,12165,0,1762745778,13005.383085019996,38.384556720004184,53342.97677448 2025-11-10,03:36:20.000,314,11041832,12165,0,1762745779,13005.37634871,38.35636019999947,53342.948826 2025-11-10,03:36:21.000,314,11041791,12005,0,1762745780,13005.302249299995,38.29291802999796,53342.88594192001 2025-11-10,03:36:22.000,314,11041780,11965,0,1762745781,13005.31572192,38.26472151000053,53342.92087752 2025-11-10,03:36:23.000,314,11041830,11965,0,1762745782,13005.261831439995,38.22242673000437,53342.91389040001 2025-11-10,03:36:24.000,314,11041839,12005,0,1762745783,13005.24835881999,38.1871810800003,53342.93485176001 2025-11-10,03:36:25.000,314,11041800,11925,0,1762745784,13005.16752309999,38.151935430003505,53342.92786464 2025-11-10,03:36:26.000,314,11041820,12165,0,1762745785,13005.21467727,38.158984560002864,53342.8789548 2025-11-10,03:36:27.000,314,11041831,12005,0,1762745786,13005.160786789995,38.109640650000074,53342.892929040005 2025-11-10,03:36:28.000,314,11041805,12125,0,1762745787,13005.14731416999,38.06029674000456,53342.88594192001 2025-11-10,03:36:29.000,314,11041822,11885,0,1762745788,13005.13384155,38.07439500000328,53342.87196768 2025-11-10,03:36:30.000,314,11041809,12205,0,1762745789,13005.12710523999,38.046198479998566,53342.93485176001 2025-11-10,03:36:31.000,314,11041815,12165,0,1762745790,13005.07321476,38.03914934999921,53342.844019200005 2025-11-10,03:36:32.000,314,11041822,12005,0,1762745791,13005.120368929995,38.03210021999985,53342.86498056001 2025-11-10,03:36:33.000,314,11041795,12165,0,1762745792,13005.09342369,37.98980544000369,53342.85799344 2025-11-10,03:36:34.000,314,11041823,12165,0,1762745793,13005.13384155,38.01095283000177,53342.8789548 2025-11-10,03:36:35.000,314,11041788,12045,0,1762745794,13005.12710523999,37.96160891999898,53342.844019200005 2025-11-10,03:36:36.000,314,11041810,12005,0,1762745795,13005.15405048,37.94751066000026,53342.86498056001 2025-11-10,03:36:37.000,314,11041815,12045,0,1762745796,13005.180995719995,37.912265010003466,53342.8090836 2025-11-10,03:36:38.000,314,11041771,12165,0,1762745797,13005.20794095999,37.96865804999834,53342.844019200005 2025-11-10,03:36:39.000,314,11041839,12045,0,1762745798,13005.221413579995,37.94751066000026,53342.78812224001 2025-11-10,03:36:40.000,314,11041785,12045,0,1762745799,13005.28877667999,37.919314140002825,53342.82305784 2025-11-10,03:36:41.000,314,11041809,12045,0,1762745800,13005.33593085,37.9404615300009,53342.78812224001 2025-11-10,03:36:42.000,314,11041799,12365,0,1762745801,13005.37634871,37.95455978999962,53342.78812224001 2025-11-10,03:36:43.000,314,11041791,12085,0,1762745802,13005.463920739996,37.96865804999834,53342.76716088001 2025-11-10,03:36:44.000,314,11041845,11885,0,1762745803,13005.497602290001,37.96160891999898,53342.73222528 2025-11-10,03:36:45.000,314,11041829,11885,0,1762745804,13005.564965389996,37.96160891999898,53342.73921240001 2025-11-10,03:36:46.000,314,11041775,11925,0,1762745805,13005.632328489992,37.96160891999898,53342.76017376 2025-11-10,03:36:47.000,314,11041809,12125,0,1762745806,13005.652537419992,37.98275631000433,53342.795109360006 2025-11-10,03:36:48.000,314,11041774,11965,0,1762745807,13005.746845759997,37.98980544000369,53342.75318664 2025-11-10,03:36:49.000,314,11041803,11965,0,1762745808,13005.834417789993,38.00390370000241,53342.76716088001 2025-11-10,03:36:50.000,314,11041799,11925,0,1762745809,13005.881571960002,37.98275631000433,53342.8090836 2025-11-10,03:36:51.000,314,11041842,12005,0,1762745810,13005.928726129998,37.99685457000305,53342.74619952001 2025-11-10,03:36:52.000,314,11041851,11925,0,1762745811,13006.036507089993,37.98275631000433,53342.76716088001 2025-11-10,03:36:53.000,314,11041819,12205,0,1762745812,13006.097133879994,37.99685457000305,53342.75318664 2025-11-10,03:36:54.000,314,11041777,11925,0,1762745813,13006.144288049989,37.98980544000369,53342.76716088001 2025-11-10,03:36:55.000,314,11041813,12125,0,1762745814,13006.231860079999,38.00390370000241,53342.73222528 2025-11-10,03:36:56.000,314,11041837,12165,0,1762745815,13006.27227794,37.99685457000305,53342.725238160005 2025-11-10,03:36:57.000,314,11041813,12085,0,1762745816,13006.319432109995,38.00390370000241,53342.73222528 2025-11-10,03:36:58.000,314,11041838,12085,0,1762745817,13006.40700413999,37.98275631000433,53342.8090836 2025-11-10,03:36:59.000,314,11041826,11765,0,1762745818,13006.45415831,37.99685457000305,53342.76716088001 2025-11-10,03:37:00.000,314,11041799,12045,0,1762745819,13006.541730339995,38.00390370000241,53342.795109360006 2025-11-10,03:37:01.000,314,11041781,12125,0,1762745820,13006.60909343999,37.9757071799977,53342.81607072001 2025-11-10,03:37:02.000,314,11041772,12005,0,1762745821,13006.629302369991,38.00390370000241,53342.78812224001 2025-11-10,03:37:03.000,314,11041832,12005,0,1762745822,13006.69666547,37.9757071799977,53342.78113512 2025-11-10,03:37:04.000,314,11041810,12005,0,1762745823,13006.716874400001,37.99685457000305,53342.78812224001 2025-11-10,03:37:05.000,314,11041801,12085,0,1762745824,13006.777501190001,37.96865804999834,53342.83004496 2025-11-10,03:37:06.000,314,11041776,11805,0,1762745825,13006.817919050001,37.98980544000369,53342.78812224001 2025-11-10,03:37:07.000,314,11041804,11885,0,1762745826,13006.878545840002,37.9757071799977,53342.80209648 2025-11-10,03:37:08.000,314,11041847,11885,0,1762745827,13006.905491079997,37.98275631000433,53342.83004496 2025-11-10,03:37:09.000,314,11041800,12005,0,1762745828,13006.999799420002,37.94751066000026,53342.85100632 2025-11-10,03:37:10.000,314,11041833,12005,0,1762745829,13007.060426210002,37.94751066000026,53342.83004496 2025-11-10,03:37:11.000,314,11041782,11845,0,1762745830,13007.134525619993,37.96160891999898,53342.8090836 2025-11-10,03:37:12.000,314,11041834,11885,0,1762745831,13007.208625029998,37.9757071799977,53342.844019200005 2025-11-10,03:37:13.000,314,11041807,12085,0,1762745832,13007.262515509989,37.98980544000369,53342.82305784 2025-11-10,03:37:14.000,314,11041790,11925,0,1762745833,13007.323142299989,37.98980544000369,53342.80209648 2025-11-10,03:37:15.000,314,11041830,12005,0,1762745834,13007.44439587999,38.00390370000241,53342.85100632 2025-11-10,03:37:16.000,314,11041799,11965,0,1762745835,13007.518495289994,37.99685457000305,53342.795109360006 2025-11-10,03:37:17.000,314,11041812,12005,0,1762745836,13007.61280363,38.03914934999921,53342.892929040005 2025-11-10,03:37:18.000,314,11041776,12005,0,1762745837,13007.68690303999,37.99685457000305,53342.85100632 2025-11-10,03:37:19.000,314,11041765,12005,0,1762745838,13007.801420309996,38.06029674000456,53342.83703208001 2025-11-10,03:37:20.000,314,11041836,12085,0,1762745839,13007.888992339991,38.046198479998566,53342.87196768 2025-11-10,03:37:21.000,314,11041807,12085,0,1762745840,13007.983300679996,38.053247609997925,53342.85799344 2025-11-10,03:37:22.000,314,11041805,12085,0,1762745841,13008.097817950002,38.053247609997925,53342.88594192001 2025-11-10,03:37:23.000,314,11041836,12045,0,1762745842,13008.171917359992,38.053247609997925,53342.85799344 2025-11-10,03:37:24.000,314,11041808,12045,0,1762745843,13008.306643559998,38.06029674000456,53342.941838880004 2025-11-10,03:37:25.000,314,11041820,11965,0,1762745844,13008.374006659993,38.109640650000074,53342.87196768 2025-11-10,03:37:26.000,314,11041828,12325,0,1762745845,13008.515469169994,38.109640650000074,53342.92087752 2025-11-10,03:37:27.000,314,11041816,12085,0,1762745846,13008.62325012999,38.11668977999943,53342.92087752 2025-11-10,03:37:28.000,314,11041835,12005,0,1762745847,13008.656931679994,38.088493260002,53342.90690328001 2025-11-10,03:37:29.000,314,11041810,11925,0,1762745848,13008.81186681,38.109640650000074,53342.941838880004 2025-11-10,03:37:30.000,314,11041846,11965,0,1762745849,13008.879229909995,38.11668977999943,53342.91389040001 2025-11-10,03:37:31.000,314,11041838,12125,0,1762745850,13009.020692419996,38.144886300004146,53342.97677448 2025-11-10,03:37:32.000,314,11041755,12005,0,1762745851,13009.135209690001,38.102591520000715,53342.98376160001 2025-11-10,03:37:33.000,314,11041869,11965,0,1762745852,13009.222781719996,38.12373890999879,53343.060619920005 2025-11-10,03:37:34.000,314,11041799,12005,0,1762745853,13009.290144819992,38.158984560002864,53343.03267144001 2025-11-10,03:37:35.000,314,11041819,11965,0,1762745854,13009.404662089997,38.20832846999838,53343.060619920005 2025-11-10,03:37:36.000,314,11041827,12045,0,1762745855,13009.492234119993,38.1871810800003,53343.130491120006 2025-11-10,03:37:37.000,314,11041798,12005,0,1762745856,13009.633696629993,38.20832846999838,53343.11651688 2025-11-10,03:37:38.000,314,11041850,11965,0,1762745857,13009.667378179998,38.25062325000181,53343.0885684 2025-11-10,03:37:39.000,314,11041869,12045,0,1762745858,13009.802104379989,38.26472151000053,53343.09555552 2025-11-10,03:37:40.000,314,11041816,12285,0,1762745859,13009.88294009999,38.278819769999245,53343.15145248001 2025-11-10,03:37:41.000,314,11041820,12165,0,1762745860,13009.98398474999,38.321114550002676,53343.17241384001 2025-11-10,03:37:42.000,314,11041798,12165,0,1762745861,13010.05134785,38.35636019999947,53343.16542672 2025-11-10,03:37:43.000,314,11041822,12125,0,1762745862,13010.159128809995,38.36340932999883,53343.20036232001 2025-11-10,03:37:44.000,314,11041848,12045,0,1762745863,13010.27364608,38.46914628000377,53343.22132368001 2025-11-10,03:37:45.000,314,11041815,12325,0,1762745864,13010.347745489991,38.518490189999284,53343.24228504001 2025-11-10,03:37:46.000,314,11041826,12045,0,1762745865,13010.381427039996,38.560784970002715,53343.25625928 2025-11-10,03:37:47.000,314,11041836,12045,0,1762745866,13010.489207999992,38.58193236000079,53343.30516912 2025-11-10,03:37:48.000,314,11041857,11845,0,1762745867,13010.549834789992,38.66652192000038,53343.34010472001 2025-11-10,03:37:49.000,314,11041810,12245,0,1762745868,13010.650879439992,38.72291496000253,53343.38202744 2025-11-10,03:37:50.000,314,11041832,11965,0,1762745869,13010.698033610002,38.779308000004676,53343.37504032 2025-11-10,03:37:51.000,314,11041827,12085,0,1762745870,13010.778869330003,38.86389756000426,53343.396001680005 2025-11-10,03:37:52.000,314,11041840,12205,0,1762745871,13010.819287189988,38.94848712000385,53343.465872880006 2025-11-10,03:37:53.000,314,11041795,11925,0,1762745872,13010.900122909989,38.98373277000064,53343.47286 2025-11-10,03:37:54.000,314,11041853,12085,0,1762745873,13010.954013389994,39.06127320000087,53343.4029888 2025-11-10,03:37:55.000,314,11041838,12045,0,1762745874,13010.974222319994,39.11766624000302,53343.45888576001 2025-11-10,03:37:56.000,314,11041831,11965,0,1762745875,13011.014640179994,39.20930493000196,53343.52875696 2025-11-10,03:37:57.000,314,11041826,12045,0,1762745876,13011.034849109994,39.24455057999876,53343.5427312 2025-11-10,03:37:58.000,314,11041832,11885,0,1762745877,13011.014640179994,39.3361892699977,53343.57067968 2025-11-10,03:37:59.000,314,11041833,12085,0,1762745878,13011.075266969994,39.371434920001775,53343.58465392001 2025-11-10,03:38:00.000,314,11041816,12045,0,1762745879,13011.075266969994,39.448975350002,53343.612602400004 2025-11-10,03:38:01.000,314,11041801,12005,0,1762745880,13011.08200327999,39.47717186999944,53343.59164104 2025-11-10,03:38:02.000,314,11041864,11805,0,1762745881,13011.06179434999,39.51241752000351,53343.612602400004 2025-11-10,03:38:03.000,314,11041829,12005,0,1762745882,13011.068530659999,39.611105340001814,53343.633563760006 2025-11-10,03:38:04.000,314,11041810,12245,0,1762745883,13011.021376489989,39.64635098999861,53343.633563760006 2025-11-10,03:38:05.000,314,11041855,12045,0,1762745884,13011.034849109994,39.68159664000268,53343.682473600005 2025-11-10,03:38:06.000,314,11041822,12125,0,1762745885,13010.980958629989,39.70979316000012,53343.682473600005 2025-11-10,03:38:07.000,314,11041851,11845,0,1762745886,13011.001167559989,39.730940549998195,53343.745357679996 2025-11-10,03:38:08.000,314,11041845,12005,0,1762745887,13010.980958629989,39.73798968000483,53343.70343496001 2025-11-10,03:38:09.000,314,11041813,12045,0,1762745888,13010.893386599993,39.773235330001626,53343.68946072 2025-11-10,03:38:10.000,314,11041801,12005,0,1762745889,13010.900122909989,39.73798968000483,53343.72439632001 2025-11-10,03:38:11.000,314,11041833,12165,0,1762745890,13010.866441359998,39.75913707000291,53343.7174092 2025-11-10,03:38:12.000,314,11041873,12085,0,1762745891,13010.839496119988,39.773235330001626,53343.745357679996 2025-11-10,03:38:13.000,314,11041843,12205,0,1762745892,13010.785605639998,39.74503881000419,53343.77330616001 2025-11-10,03:38:14.000,314,11041807,11845,0,1762745893,13010.751924089993,39.75913707000291,53343.731383440005 2025-11-10,03:38:15.000,314,11041811,11965,0,1762745894,13010.724978849998,39.6956949000014,53343.745357679996 2025-11-10,03:38:16.000,314,11041791,11925,0,1762745895,13010.698033610002,39.70274403000076,53343.75234480001 2025-11-10,03:38:17.000,314,11041911,11885,0,1762745896,13010.704769919997,39.68864577000204,53343.71042208 2025-11-10,03:38:18.000,314,11041829,12045,0,1762745897,13010.691297299993,39.6604492500046,53343.7174092 2025-11-10,03:38:19.000,314,11041836,11965,0,1762745898,13010.691297299993,39.63225272999989,53343.70343496001 2025-11-10,03:38:20.000,314,11041784,12085,0,1762745899,13010.671088369993,39.57585968999774,53343.69644784 2025-11-10,03:38:21.000,314,11041801,12245,0,1762745900,13010.711506229993,39.547663170000305,53343.68946072 2025-11-10,03:38:22.000,314,11041843,12085,0,1762745901,13010.724978849998,39.554712299999665,53343.69644784 2025-11-10,03:38:23.000,314,11041834,11885,0,1762745902,13010.731715159993,39.52651578000223,53343.7174092 2025-11-10,03:38:24.000,314,11041837,12125,0,1762745903,13010.738451470002,39.49831926000479,53343.67548648001 2025-11-10,03:38:25.000,314,11041868,11645,0,1762745904,13010.758660400003,39.52651578000223,53343.72439632001 2025-11-10,03:38:26.000,314,11041845,12045,0,1762745905,13010.805814569998,39.47012274000008,53343.731383440005 2025-11-10,03:38:27.000,314,11041882,12285,0,1762745906,13010.846232429998,39.46307361000072,53343.75933192 2025-11-10,03:38:28.000,314,11041858,12325,0,1762745907,13010.900122909989,39.45602448000136,53343.69644784 2025-11-10,03:38:29.000,314,11041802,12165,0,1762745908,13010.967486009999,39.45602448000136,53343.70343496001 2025-11-10,03:38:30.000,314,11041883,11965,0,1762745909,13011.007903869999,39.47012274000008,53343.75933192 2025-11-10,03:38:31.000,314,11041872,12205,0,1762745910,13011.06179434999,39.491270129998156,53343.745357679996 2025-11-10,03:38:32.000,314,11041872,12045,0,1762745911,13011.08200327999,39.49831926000479,53343.7872804 2025-11-10,03:38:33.000,314,11041855,11925,0,1762745912,13011.156102689994,39.51241752000351,53343.731383440005 2025-11-10,03:38:34.000,314,11041822,12005,0,1762745913,13011.24367471999,39.56881055999838,53343.801254640006 2025-11-10,03:38:35.000,314,11041822,12045,0,1762745914,13011.337983059995,39.58290882000438,53343.79426752001 2025-11-10,03:38:36.000,314,11041883,11965,0,1762745915,13011.39187354,39.63225272999989,53343.81522888 2025-11-10,03:38:37.000,314,11041877,12005,0,1762745916,13011.45250033,39.6604492500046,53343.82221600001 2025-11-10,03:38:38.000,314,11041845,12125,0,1762745917,13011.506390809991,39.70274403000076,53343.83619024 2025-11-10,03:38:39.000,314,11041792,12165,0,1762745918,13011.580490219996,39.76618620000227,53343.87811296 2025-11-10,03:38:40.000,314,11041851,11965,0,1762745919,13011.614171770001,39.780284460000985,53343.899074320005 2025-11-10,03:38:41.000,314,11041831,12085,0,1762745920,13011.695007490001,39.84372663000249,53343.899074320005 2025-11-10,03:38:42.000,314,11041846,12125,0,1762745921,13011.742161659997,39.89307053999801,53343.88510008 2025-11-10,03:38:43.000,314,11041883,12045,0,1762745922,13011.836470000002,39.949463580000156,53343.968945520006 2025-11-10,03:38:44.000,314,11041835,12165,0,1762745923,13011.870151549992,40.005856620002305,53344.017855360005 2025-11-10,03:38:45.000,314,11041869,12325,0,1762745924,13011.897096790002,40.04815139999846,53344.04580384 2025-11-10,03:38:46.000,314,11041867,12085,0,1762745925,13011.944250959998,40.11159356999997,53344.080739439996 2025-11-10,03:38:47.000,314,11041859,11965,0,1762745926,13011.991405129993,40.1538883500034,53344.05279096 2025-11-10,03:38:48.000,314,11041861,11965,0,1762745927,13012.025086679998,40.189134000000195,53344.09471368 2025-11-10,03:38:49.000,314,11041811,11965,0,1762745928,13012.004877749998,40.21028138999827,53344.12266216 2025-11-10,03:38:50.000,314,11041856,12005,0,1762745929,13012.011614059993,40.27372355999978,53344.136636400006 2025-11-10,03:38:51.000,314,11041845,12125,0,1762745930,13012.025086679998,40.2525761700017,53344.12964928001 2025-11-10,03:38:52.000,314,11041836,12005,0,1762745931,13012.018350369988,40.28077268999914,53344.17855912001 2025-11-10,03:38:53.000,314,11041822,12125,0,1762745932,13012.004877749998,40.30896921000385,53344.16458488 2025-11-10,03:38:54.000,314,11041899,12165,0,1762745933,13012.011614059993,40.30896921000385,53344.19952048 2025-11-10,03:38:55.000,314,11041829,12125,0,1762745934,13011.971196199993,40.33716573000129,53344.2414432 2025-11-10,03:38:56.000,314,11041857,12005,0,1762745935,13011.924042029998,40.33011660000193,53344.22048184 2025-11-10,03:38:57.000,314,11041856,12245,0,1762745936,13011.876887860002,40.34421486000065,53344.32528864001 2025-11-10,03:38:58.000,314,11041860,11925,0,1762745937,13011.876887860002,40.32306747000257,53344.283365920004 2025-11-10,03:38:59.000,314,11041819,12125,0,1762745938,13011.816261070002,40.34421486000065,53344.26939168 2025-11-10,03:39:00.000,314,11041867,12245,0,1762745939,13011.796052140002,40.32306747000257,53344.248430319996 2025-11-10,03:39:01.000,314,11041813,11845,0,1762745940,13011.708480109992,40.30896921000385,53344.31830152 2025-11-10,03:39:02.000,314,11041846,11965,0,1762745941,13011.695007490001,40.29487094999786,53344.34625000001 2025-11-10,03:39:03.000,314,11041843,11925,0,1762745942,13011.647853319992,40.27372355999978,53344.26939168 2025-11-10,03:39:04.000,314,11041801,12205,0,1762745943,13011.627644389991,40.231428780003625,53344.36721136 2025-11-10,03:39:05.000,314,11041858,12205,0,1762745944,13011.580490219996,40.21733052000491,53344.416121199996 2025-11-10,03:39:06.000,314,11041832,12005,0,1762745945,13011.567017599991,40.175035740001476,53344.3811856 2025-11-10,03:39:07.000,314,11041856,12085,0,1762745946,13011.51312712,40.13979009000468,53344.38817272 2025-11-10,03:39:08.000,314,11041860,12325,0,1762745947,13011.51312712,40.09749531000125,53344.353237120005 2025-11-10,03:39:09.000,314,11041842,12045,0,1762745948,13011.45250033,40.10454444000061,53344.33926288 2025-11-10,03:39:10.000,314,11041828,12045,0,1762745949,13011.42555508999,40.06929879000381,53344.353237120005 2025-11-10,03:39:11.000,314,11041848,11965,0,1762745950,13011.35145568,39.998807490002946,53344.3811856 2025-11-10,03:39:12.000,314,11041815,12085,0,1762745951,13011.34471936999,39.97766010000487,53344.39515984001 2025-11-10,03:39:13.000,314,11041840,12165,0,1762745952,13011.31103782,39.963561839998874,53344.34625000001 2025-11-10,03:39:14.000,314,11041836,12085,0,1762745953,13011.24367471999,39.93536532000144,53344.38817272 2025-11-10,03:39:15.000,314,11041854,12245,0,1762745954,13011.20999317,39.90011967000464,53344.402146960005 2025-11-10,03:39:16.000,314,11041823,11925,0,1762745955,13011.135893759994,39.90011967000464,53344.43708256 2025-11-10,03:39:17.000,314,11041836,12085,0,1762745956,13011.08200327999,39.92126706000272,53344.43708256 2025-11-10,03:39:18.000,314,11041822,12085,0,1762745957,13010.974222319994,39.89307053999801,53344.43009544 2025-11-10,03:39:19.000,314,11041798,12165,0,1762745958,13010.920331839989,39.86487402000057,53344.43009544 2025-11-10,03:39:20.000,314,11041870,12205,0,1762745959,13010.893386599993,39.81553010999778,53344.39515984001 2025-11-10,03:39:21.000,314,11041785,12365,0,1762745960,13010.778869330003,39.84372663000249,53344.39515984001 2025-11-10,03:39:22.000,314,11041830,12205,0,1762745961,13010.684560989997,39.75208794000355,53344.39515984001 2025-11-10,03:39:23.000,314,11041767,11925,0,1762745962,13010.630670509992,39.787333590000344,53344.37419848001 2025-11-10,03:39:24.000,314,11041821,12165,0,1762745963,13010.509416929992,39.780284460000985,53344.416121199996 2025-11-10,03:39:25.000,314,11041844,12125,0,1762745964,13010.482471689997,39.787333590000344,53344.36022424 2025-11-10,03:39:26.000,314,11041794,12045,0,1762745965,13010.361218109996,39.730940549998195,53344.39515984001 2025-11-10,03:39:27.000,314,11041818,12125,0,1762745966,13010.287118699991,39.70979316000012,53344.37419848001 2025-11-10,03:39:28.000,314,11041811,12165,0,1762745967,13010.20628297999,39.74503881000419,53344.3811856 2025-11-10,03:39:29.000,314,11041811,12165,0,1762745968,13010.13218357,39.75208794000355,53344.36721136 2025-11-10,03:39:30.000,314,11041828,11965,0,1762745969,13010.05134785,39.70979316000012,53344.33227576 2025-11-10,03:39:31.000,314,11041815,12125,0,1762745970,13009.92335795999,39.70979316000012,53344.31830152 2025-11-10,03:39:32.000,314,11041850,11885,0,1762745971,13009.829049619999,39.71684228999948,53344.3113144 2025-11-10,03:39:33.000,314,11041823,12005,0,1762745972,13009.754950209994,39.64635098999861,53344.29035304 2025-11-10,03:39:34.000,314,11041835,11965,0,1762745973,13009.701059729989,39.63930185999925,53344.27637880001 2025-11-10,03:39:35.000,314,11041834,12125,0,1762745974,13009.613487699993,39.63225272999989,53344.283365920004 2025-11-10,03:39:36.000,314,11041812,12205,0,1762745975,13009.492234119993,39.561761429999024,53344.304327280006 2025-11-10,03:39:37.000,314,11041848,12125,0,1762745976,13009.404662089997,39.57585968999774,53344.283365920004 2025-11-10,03:39:38.000,314,11041799,12285,0,1762745977,13009.337298990002,39.561761429999024,53344.2414432 2025-11-10,03:39:39.000,314,11041874,12125,0,1762745978,13009.229518029992,39.561761429999024,53344.26240456 2025-11-10,03:39:40.000,314,11041834,12125,0,1762745979,13009.11500076,39.57585968999774,53344.19253336 2025-11-10,03:39:41.000,314,11041821,11765,0,1762745980,13009.04763765999,39.540614040000946,53344.185546240005 2025-11-10,03:39:42.000,314,11041801,12125,0,1762745981,13009.000483489996,39.547663170000305,53344.21349472 2025-11-10,03:39:43.000,314,11041821,11925,0,1762745982,13008.939856699995,39.50536839000415,53344.16458488 2025-11-10,03:39:44.000,314,11041785,12285,0,1762745983,13008.859020979995,39.47717186999944,53344.171572 2025-11-10,03:39:45.000,314,11041796,12125,0,1762745984,13008.798394189995,39.46307361000072,53344.15061064 2025-11-10,03:39:46.000,314,11041761,11965,0,1762745985,13008.737767399994,39.448975350002,53344.16458488 2025-11-10,03:39:47.000,314,11041810,12045,0,1762745986,13008.66366798999,39.46307361000072,53344.12964928001 2025-11-10,03:39:48.000,314,11041778,12045,0,1762745987,13008.589568579999,39.44192622000264,53344.09471368 2025-11-10,03:39:49.000,314,11041807,12045,0,1762745988,13008.528941789998,39.40668056999857,53344.09471368 2025-11-10,03:39:50.000,314,11041822,12165,0,1762745989,13008.454842379993,39.39963143999921,53344.09471368 2025-11-10,03:39:51.000,314,11041777,12205,0,1762745990,13008.400951899988,39.38553318000049,53344.080739439996 2025-11-10,03:39:52.000,314,11041785,12245,0,1762745991,13008.347061419998,39.329140139998344,53344.00388112 2025-11-10,03:39:53.000,314,11041772,12005,0,1762745992,13008.279698320002,39.315041879999626,53344.05977808001 2025-11-10,03:39:54.000,314,11041817,12205,0,1762745993,13008.252753079993,39.315041879999626,53344.04580384 2025-11-10,03:39:55.000,314,11041851,12085,0,1762745994,13008.165181049997,39.315041879999626,53344.05279096 2025-11-10,03:39:56.000,314,11041814,12005,0,1762745995,13008.097817950002,39.315041879999626,53344.03881672001 2025-11-10,03:39:57.000,314,11041822,12085,0,1762745996,13008.050663779992,39.25159970999812,53344.01086824001 2025-11-10,03:39:58.000,314,11041860,12085,0,1762745997,13008.010245919992,39.26569797000411,53344.00388112 2025-11-10,03:39:59.000,314,11041788,11965,0,1762745998,13007.969828059991,39.21635406000132,53343.98990688001 2025-11-10,03:40:00.000,314,11041823,12085,0,1762745999,13007.85531079,39.20930493000196,53343.98990688001 2025-11-10,03:40:01.000,314,11041841,12005,0,1762746000,13007.85531079,39.202255800002604,53344.0318296 2025-11-10,03:40:02.000,314,11041834,12005,0,1762746001,13007.80815661999,39.181108410004526,53343.96195840001 2025-11-10,03:40:03.000,314,11041841,12005,0,1762746002,13007.74752982999,39.145862760000455,53343.96195840001 2025-11-10,03:40:04.000,314,11041838,12005,0,1762746003,13007.73405721,39.17405927999789,53343.947984160004 2025-11-10,03:40:05.000,314,11041786,12125,0,1762746004,13007.66669410999,39.11766624000302,53343.947984160004 2025-11-10,03:40:06.000,314,11041811,11965,0,1762746005,13007.5925947,39.11766624000302,53343.89208720001 2025-11-10,03:40:07.000,314,11041839,12045,0,1762746006,13007.54544052999,39.06127320000087,53343.90606144 2025-11-10,03:40:08.000,314,11041822,11965,0,1762746007,13007.51175898,39.07537145999959,53343.913048559996 2025-11-10,03:40:09.000,314,11041776,11965,0,1762746008,13007.390505399999,39.02602755000407,53343.8571516 2025-11-10,03:40:10.000,314,11041836,11925,0,1762746009,13007.329878609999,39.03307668000343,53343.801254640006 2025-11-10,03:40:11.000,314,11041798,12005,0,1762746010,13007.302933369989,38.969634510001924,53343.79426752001 2025-11-10,03:40:12.000,314,11041830,11925,0,1762746011,13007.262515509989,38.969634510001924,53343.801254640006 2025-11-10,03:40:13.000,314,11041830,12045,0,1762746012,13007.255779199993,38.906192340000416,53343.82221600001 2025-11-10,03:40:14.000,314,11041800,12125,0,1762746013,13007.161470859988,38.8920940800017,53343.77330616001 2025-11-10,03:40:15.000,314,11041879,11805,0,1762746014,13007.114316689993,38.86389756000426,53343.70343496001 2025-11-10,03:40:16.000,314,11041801,11965,0,1762746015,13007.067162519998,38.84979929999827,53343.731383440005 2025-11-10,03:40:17.000,314,11041858,12165,0,1762746016,13007.006535729997,38.80045539000275,53343.75234480001 2025-11-10,03:40:18.000,314,11041819,12165,0,1762746017,13006.945908939997,38.75816060999932,53343.731383440005 2025-11-10,03:40:19.000,314,11041848,12125,0,1762746018,13006.939172630002,38.70881670000381,53343.72439632001 2025-11-10,03:40:20.000,314,11041838,11965,0,1762746019,13006.871809529992,38.680620179999096,53343.72439632001 2025-11-10,03:40:21.000,314,11041842,11885,0,1762746020,13006.844864289997,38.65242366000166,53343.59164104 2025-11-10,03:40:22.000,314,11041854,12325,0,1762746021,13006.831391669992,38.62422714000422,53343.612602400004 2025-11-10,03:40:23.000,314,11041807,12005,0,1762746022,13006.804446429996,38.617178010004864,53343.67548648001 2025-11-10,03:40:24.000,314,11041852,11965,0,1762746023,13006.750555949991,38.53963758000464,53343.633563760006 2025-11-10,03:40:25.000,314,11041796,11885,0,1762746024,13006.716874400001,38.497342800001206,53343.563692560005 2025-11-10,03:40:26.000,314,11041819,12325,0,1762746025,13006.703401779996,38.4339006299997,53343.577666799996 2025-11-10,03:40:27.000,314,11041837,12125,0,1762746026,13006.662983919996,38.41275324000162,53343.59164104 2025-11-10,03:40:28.000,314,11041803,12165,0,1762746027,13006.662983919996,38.40570411000226,53343.50080848 2025-11-10,03:40:29.000,314,11041797,12125,0,1762746028,13006.649511299991,38.34226194000075,53343.52176984 2025-11-10,03:40:30.000,314,11041823,11925,0,1762746029,13006.622566059996,38.31406542000332,53343.49382136 2025-11-10,03:40:31.000,314,11041813,12005,0,1762746030,13006.63603868,38.285868899998604,53343.52875696 2025-11-10,03:40:32.000,314,11041840,12085,0,1762746031,13006.57541189,38.19423020999966,53343.47286 2025-11-10,03:40:33.000,314,11041827,12165,0,1762746032,13006.61582975,38.16603369000222,53343.444911520004 2025-11-10,03:40:34.000,314,11041844,12285,0,1762746033,13006.59562082,38.13783717000479,53343.43093728 2025-11-10,03:40:35.000,314,11041796,11965,0,1762746034,13006.61582975,38.08144413000264,53343.42395016 2025-11-10,03:40:36.000,314,11041821,12085,0,1762746035,13006.63603868,38.02505109000049,53343.38202744 2025-11-10,03:40:37.000,314,11041834,12165,0,1762746036,13006.622566059996,38.01800196000113,53343.37504032 2025-11-10,03:40:38.000,314,11041769,12165,0,1762746037,13006.65624761,37.98980544000369,53343.38901456001 2025-11-10,03:40:39.000,314,11041773,12125,0,1762746038,13006.642774989996,37.90521588000411,53343.36805320001 2025-11-10,03:40:40.000,314,11041822,12005,0,1762746039,13006.65624761,37.89111761999811,53343.36805320001 2025-11-10,03:40:41.000,314,11041871,12165,0,1762746040,13006.65624761,37.82767545000388,53343.298182000006 2025-11-10,03:40:42.000,314,11041836,12245,0,1762746041,13006.683192849996,37.80652805999853,53343.35407896 2025-11-10,03:40:43.000,314,11041839,11925,0,1762746042,13006.710138089991,37.75718415000301,53343.32613048 2025-11-10,03:40:44.000,314,11041864,12125,0,1762746043,13006.703401779996,37.693741980001505,53343.30516912 2025-11-10,03:40:45.000,314,11041840,12205,0,1762746044,13006.710138089991,37.70784024000022,53343.27023352001 2025-11-10,03:40:46.000,314,11041845,12165,0,1762746045,13006.716874400001,37.60915242000192,53343.298182000006 2025-11-10,03:40:47.000,314,11041827,12165,0,1762746046,13006.777501190001,37.60915242000192,53343.28420776 2025-11-10,03:40:48.000,314,11041825,11805,0,1762746047,13006.811182739992,37.58095590000448,53343.277220640004 2025-11-10,03:40:49.000,314,11041868,12045,0,1762746048,13006.817919050001,37.53161199000169,53343.27023352001 2025-11-10,03:40:50.000,314,11041836,12005,0,1762746049,13006.844864289997,37.48931720999826,53343.228310800005 2025-11-10,03:40:51.000,314,11041802,11885,0,1762746050,13006.858336910002,37.44702243000211,53343.23529792 2025-11-10,03:40:52.000,314,11041863,12005,0,1762746051,13006.905491079997,37.42587504000403,53343.23529792 2025-11-10,03:40:53.000,314,11041835,12005,0,1762746052,13006.905491079997,37.41882591000467,53343.24927216001 2025-11-10,03:40:54.000,314,11041876,12045,0,1762746053,13006.945908939997,37.35538374000316,53343.228310800005 2025-11-10,03:40:55.000,314,11041857,12005,0,1762746054,13006.972854179992,37.33423634999781,53343.27023352001 2025-11-10,03:40:56.000,314,11041865,12165,0,1762746055,13006.979590490002,37.32718721999845,53343.228310800005 2025-11-10,03:40:57.000,314,11041846,12445,0,1762746056,13007.033480969993,37.26374505000422,53343.22132368001 2025-11-10,03:40:58.000,314,11041825,12125,0,1762746057,13007.040217280002,37.228499400000146,53343.21433656 2025-11-10,03:40:59.000,314,11041822,12285,0,1762746058,13007.094107759993,37.228499400000146,53343.16542672 2025-11-10,03:41:00.000,314,11041838,12005,0,1762746059,13007.100844070002,37.19325375000335,53343.14446536 2025-11-10,03:41:01.000,314,11041812,12085,0,1762746060,13007.141261930003,37.16505722999864,53343.18638808 2025-11-10,03:41:02.000,314,11041832,11965,0,1762746061,13007.168207169998,37.14390984000056,53343.16542672 2025-11-10,03:41:03.000,314,11041817,12285,0,1762746062,13007.188416099998,37.12981158000184,53343.17241384001 2025-11-10,03:41:04.000,314,11041835,11925,0,1762746063,13007.222097649988,37.12276245000248,53343.179400960005 2025-11-10,03:41:05.000,314,11041840,11965,0,1762746064,13007.235570269993,37.08046766999905,53343.15145248001 2025-11-10,03:41:06.000,314,11041809,12125,0,1762746065,13007.296197059994,37.066369410000334,53343.15145248001 2025-11-10,03:41:07.000,314,11041857,12045,0,1762746066,13007.363560159989,37.04522202000226,53343.14446536 2025-11-10,03:41:08.000,314,11041835,11965,0,1762746067,13007.377032779994,37.052271150001616,53343.18638808 2025-11-10,03:41:09.000,314,11041861,11925,0,1762746068,13007.417450639994,37.04522202000226,53343.12350400001 2025-11-10,03:41:10.000,314,11041826,11925,0,1762746069,13007.437659569994,37.0381728900029,53343.1584396 2025-11-10,03:41:11.000,314,11041846,12005,0,1762746070,13007.457868499994,37.03112376000354,53343.16542672 2025-11-10,03:41:12.000,314,11041868,12165,0,1762746071,13007.50502266999,37.04522202000226,53343.17241384001 2025-11-10,03:41:13.000,314,11041846,12005,0,1762746072,13007.53196791,37.04522202000226,53343.1933752 2025-11-10,03:41:14.000,314,11041837,12165,0,1762746073,13007.579122079995,37.052271150001616,53343.17241384001 2025-11-10,03:41:15.000,314,11041830,12165,0,1762746074,13007.5925947,37.066369410000334,53343.20036232001 2025-11-10,03:41:16.000,314,11041840,12325,0,1762746075,13007.65322149,37.0381728900029,53343.20734944 2025-11-10,03:41:17.000,314,11041817,12165,0,1762746076,13007.69363935,37.052271150001616,53343.1584396 2025-11-10,03:41:18.000,314,11041844,12125,0,1762746077,13007.68690303999,37.066369410000334,53343.17241384001 2025-11-10,03:41:19.000,314,11041829,12325,0,1762746078,13007.740793519995,37.052271150001616,53343.1933752 2025-11-10,03:41:20.000,314,11041894,12205,0,1762746079,13007.794684,37.059320280000975,53343.228310800005 2025-11-10,03:41:21.000,314,11041842,12125,0,1762746080,13007.848574479991,37.101615060004406,53343.18638808 2025-11-10,03:41:22.000,314,11041843,12125,0,1762746081,13007.85531079,37.108664190003765,53343.13747824 2025-11-10,03:41:23.000,314,11041834,12205,0,1762746082,13007.922673889996,37.12276245000248,53343.18638808 2025-11-10,03:41:24.000,314,11041848,12005,0,1762746083,13007.956355440001,37.101615060004406,53343.22132368001 2025-11-10,03:41:25.000,314,11041853,11885,0,1762746084,13007.963091749996,37.1368607100012,53343.17241384001 2025-11-10,03:41:26.000,314,11041821,12245,0,1762746085,13008.037191160001,37.101615060004406,53343.20036232001 2025-11-10,03:41:27.000,314,11041817,11805,0,1762746086,13008.091081639992,37.15800809999928,53343.21433656 2025-11-10,03:41:28.000,314,11041826,12085,0,1762746087,13008.124763189997,37.18620462000399,53343.22132368001 2025-11-10,03:41:29.000,314,11041846,12125,0,1762746088,13008.192126289992,37.18620462000399,53343.228310800005 2025-11-10,03:41:30.000,314,11041791,12365,0,1762746089,13008.225807839997,37.242597659998864,53343.20036232001 2025-11-10,03:41:31.000,314,11041880,12205,0,1762746090,13008.266225699997,37.228499400000146,53343.20734944 2025-11-10,03:41:32.000,314,11041817,11965,0,1762746091,13008.299907250002,37.25669592000486,53343.16542672 2025-11-10,03:41:33.000,314,11041870,11965,0,1762746092,13008.394215589993,37.242597659998864,53343.1933752 2025-11-10,03:41:34.000,314,11041866,11925,0,1762746093,13008.394215589993,37.284892440002295,53343.22132368001 2025-11-10,03:41:35.000,314,11041866,11885,0,1762746094,13008.434633449993,37.32718721999845,53343.24228504001 2025-11-10,03:41:36.000,314,11041828,12365,0,1762746095,13008.522205479989,37.35538374000316,53343.21433656 2025-11-10,03:41:37.000,314,11041809,12165,0,1762746096,13008.569359649999,37.36948200000188,53343.2632464 2025-11-10,03:41:38.000,314,11041820,12325,0,1762746097,13008.62325012999,37.39062938999996,53343.30516912 2025-11-10,03:41:39.000,314,11041841,12005,0,1762746098,13008.677140609994,37.41882591000467,53343.32613048 2025-11-10,03:41:40.000,314,11041867,12085,0,1762746099,13008.717558469994,37.44702243000211,53343.36805320001 2025-11-10,03:41:41.000,314,11041850,12005,0,1762746100,13008.75124002,37.468169820000185,53343.31914336001 2025-11-10,03:41:42.000,314,11041864,12045,0,1762746101,13008.82533942999,37.517513730002975,53343.4029888 2025-11-10,03:41:43.000,314,11041845,12085,0,1762746102,13008.859020979995,37.55275937999977,53343.4029888 2025-11-10,03:41:44.000,314,11041820,12445,0,1762746103,13008.92638407999,37.57390676999785,53343.37504032 2025-11-10,03:41:45.000,314,11041800,12005,0,1762746104,13008.98701086999,37.60915242000192,53343.38901456001 2025-11-10,03:41:46.000,314,11041815,12325,0,1762746105,13009.05437397,37.644398069998715,53343.36106608 2025-11-10,03:41:47.000,314,11041834,12165,0,1762746106,13009.09479183,37.63029981,53343.41696304001 2025-11-10,03:41:48.000,314,11041870,11965,0,1762746107,13009.108264449991,37.65849633000471,53343.43093728 2025-11-10,03:41:49.000,314,11041847,12285,0,1762746108,13009.168891239991,37.72193849999894,53343.41696304001 2025-11-10,03:41:50.000,314,11041845,12125,0,1762746109,13009.216045410001,37.72193849999894,53343.47286 2025-11-10,03:41:51.000,314,11041837,11965,0,1762746110,13009.269935889992,37.7289876299983,53343.514782720005 2025-11-10,03:41:52.000,314,11041817,12365,0,1762746111,13009.364244229997,37.79947892999917,53343.48683424001 2025-11-10,03:41:53.000,314,11041816,12205,0,1762746112,13009.344035299997,37.79242979999981,53343.47984712 2025-11-10,03:41:54.000,314,11041862,11965,0,1762746113,13009.384453159997,37.82767545000388,53343.53574408001 2025-11-10,03:41:55.000,314,11041827,12125,0,1762746114,13009.458552570002,37.85587197000132,53343.514782720005 2025-11-10,03:41:56.000,314,11041850,12125,0,1762746115,13009.478761500002,37.89816675000475,53343.563692560005 2025-11-10,03:41:57.000,314,11041836,11965,0,1762746116,13009.485497809997,37.89816675000475,53343.59164104 2025-11-10,03:41:58.000,314,11041806,12205,0,1762746117,13009.586542459998,37.919314140002825,53343.58465392001 2025-11-10,03:41:59.000,314,11041831,12165,0,1762746118,13009.667378179998,37.96865804999834,53343.66151224 2025-11-10,03:42:00.000,314,11041839,12205,0,1762746119,13009.701059729989,37.94751066000026,53343.69644784 2025-11-10,03:42:01.000,314,11041867,12085,0,1762746120,13009.721268659989,38.01095283000177,53343.682473600005 2025-11-10,03:42:02.000,314,11041889,12125,0,1762746121,13009.748213899999,38.01095283000177,53343.70343496001 2025-11-10,03:42:03.000,314,11041857,12045,0,1762746122,13009.768422829999,38.046198479998566,53343.731383440005 2025-11-10,03:42:04.000,314,11041886,12125,0,1762746123,13009.754950209994,38.08144413000264,53343.75933192 2025-11-10,03:42:05.000,314,11041871,11965,0,1762746124,13009.835785929994,38.11668977999943,53343.76631904 2025-11-10,03:42:06.000,314,11041802,12205,0,1762746125,13009.889676409999,38.144886300004146,53343.77330616001 2025-11-10,03:42:07.000,314,11041860,12165,0,1762746126,13009.90314902999,38.17308282000158,53343.780293280004 2025-11-10,03:42:08.000,314,11041855,12005,0,1762746127,13009.94356688999,38.21537759999774,53343.780293280004 2025-11-10,03:42:09.000,314,11041898,11965,0,1762746128,13009.977248439995,38.278819769999245,53343.8571516 2025-11-10,03:42:10.000,314,11041798,12005,0,1762746129,13009.997457369995,38.30701629000396,53343.82221600001 2025-11-10,03:42:11.000,314,11041867,11965,0,1762746130,13010.02440260999,38.34226194000075,53343.89208720001 2025-11-10,03:42:12.000,314,11041829,11845,0,1762746131,13010.037875229995,38.36340932999883,53343.92003568001 2025-11-10,03:42:13.000,314,11041826,12125,0,1762746132,13010.118710949995,38.41980237000098,53343.94099704001 2025-11-10,03:42:14.000,314,11041855,11885,0,1762746133,13010.138919879995,38.46914628000377,53343.90606144 2025-11-10,03:42:15.000,314,11041797,12205,0,1762746134,13010.14565618999,38.52553931999864,53343.947984160004 2025-11-10,03:42:16.000,314,11041795,12165,0,1762746135,13010.19281036,38.504391930000565,53343.86413872 2025-11-10,03:42:17.000,314,11041904,12005,0,1762746136,13010.22649190999,38.518490189999284,53343.92003568001 2025-11-10,03:42:18.000,314,11041846,11845,0,1762746137,13010.24670083999,38.58193236000079,53343.93400992 2025-11-10,03:42:19.000,314,11041843,12085,0,1762746138,13010.300591319996,38.63127627000358,53343.89208720001 2025-11-10,03:42:20.000,314,11041816,11885,0,1762746139,13010.26690976999,38.62422714000422,53343.98291976 2025-11-10,03:42:21.000,314,11041838,12125,0,1762746140,13010.307327629991,38.66652192000038,53343.996894 2025-11-10,03:42:22.000,314,11041859,12325,0,1762746141,13010.307327629991,38.694718439997814,53344.0318296 2025-11-10,03:42:23.000,314,11041887,12045,0,1762746142,13010.320800249996,38.75111147999996,53344.00388112 2025-11-10,03:42:24.000,314,11041839,12045,0,1762746143,13010.307327629991,38.82160278000083,53344.00388112 2025-11-10,03:42:25.000,314,11041851,12005,0,1762746144,13010.280382389996,38.81455365000147,53343.98990688001 2025-11-10,03:42:26.000,314,11041885,11885,0,1762746145,13010.300591319996,38.83570103999955,53344.05977808001 2025-11-10,03:42:27.000,314,11041820,12005,0,1762746146,13010.25343715,38.906192340000416,53344.02484248 2025-11-10,03:42:28.000,314,11041811,12085,0,1762746147,13010.25343715,38.962585380002565,53344.02484248 2025-11-10,03:42:29.000,314,11041892,12245,0,1762746148,13010.24670083999,38.962585380002565,53343.996894 2025-11-10,03:42:30.000,314,11041867,12085,0,1762746149,13010.21301929,39.01192928999808,53344.00388112 2025-11-10,03:42:31.000,314,11041835,11965,0,1762746150,13010.19281036,39.04717494000215,53344.00388112 2025-11-10,03:42:32.000,314,11041816,12085,0,1762746151,13010.16586511999,39.06832233000023,53344.01086824001 2025-11-10,03:42:33.000,314,11041865,12125,0,1762746152,13010.118710949995,39.11766624000302,53344.017855360005 2025-11-10,03:42:34.000,314,11041875,11885,0,1762746153,13010.118710949995,39.06832233000023,53344.07375232 2025-11-10,03:42:35.000,314,11041865,12085,0,1762746154,13010.10523832999,39.13176450000174,53344.10868792001 2025-11-10,03:42:36.000,314,11041865,12165,0,1762746155,13010.058084159995,39.13176450000174,53344.080739439996 2025-11-10,03:42:37.000,314,11041845,12005,0,1762746156,13010.03113892,39.13176450000174,53344.017855360005 2025-11-10,03:42:38.000,314,11041887,12045,0,1762746157,13009.997457369995,39.181108410004526,53344.07375232 2025-11-10,03:42:39.000,314,11041856,12125,0,1762746158,13009.96377581999,39.195206670003245,53344.05977808001 2025-11-10,03:42:40.000,314,11041807,12125,0,1762746159,13009.936830579994,39.188157540003886,53344.09471368 2025-11-10,03:42:41.000,314,11041910,12045,0,1762746160,13009.889676409999,39.17405927999789,53344.080739439996 2025-11-10,03:42:42.000,314,11041809,12125,0,1762746161,13009.876203789994,39.20930493000196,53344.080739439996 2025-11-10,03:42:43.000,314,11041857,12045,0,1762746162,13009.869467479999,39.2375014499994,53344.066765200005 2025-11-10,03:42:44.000,314,11041864,12245,0,1762746163,13009.808840689999,39.2375014499994,53343.996894 2025-11-10,03:42:45.000,314,11041853,11805,0,1762746164,13009.829049619999,39.2375014499994,53344.00388112 2025-11-10,03:42:46.000,314,11041856,12005,0,1762746165,13009.802104379989,39.2375014499994,53344.05279096 2025-11-10,03:42:47.000,314,11041868,11925,0,1762746166,13009.795368069994,39.2375014499994,53344.10868792001 2025-11-10,03:42:48.000,314,11041825,11965,0,1762746167,13009.775159139994,39.23045232000004,53344.00388112 2025-11-10,03:42:49.000,314,11041799,12125,0,1762746168,13009.775159139994,39.2375014499994,53344.00388112 2025-11-10,03:42:50.000,314,11041829,12005,0,1762746169,13009.748213899999,39.2375014499994,53343.996894 2025-11-10,03:42:51.000,314,11041856,12165,0,1762746170,13009.741477589989,39.25864884000475,53344.00388112 2025-11-10,03:42:52.000,314,11041833,12085,0,1762746171,13009.728004969998,39.20930493000196,53343.98990688001 2025-11-10,03:42:53.000,314,11041814,11845,0,1762746172,13009.707796039998,39.202255800002604,53344.0318296 2025-11-10,03:42:54.000,314,11041856,12085,0,1762746173,13009.680850799989,39.195206670003245,53343.97593264 2025-11-10,03:42:55.000,314,11041847,11925,0,1762746174,13009.680850799989,39.20930493000196,53343.98990688001 2025-11-10,03:42:56.000,314,11041819,12085,0,1762746175,13009.660641869988,39.23045232000004,53343.97593264 2025-11-10,03:42:57.000,314,11041853,12085,0,1762746176,13009.633696629993,39.195206670003245,53344.00388112 2025-11-10,03:42:58.000,314,11041835,12445,0,1762746177,13009.626960319998,39.16701014999853,53343.92003568001 2025-11-10,03:42:59.000,314,11041876,12045,0,1762746178,13009.647169249998,39.202255800002604,53343.98291976 2025-11-10,03:43:00.000,314,11041846,12005,0,1762746179,13009.633696629993,39.195206670003245,53343.95497128 2025-11-10,03:43:01.000,314,11041873,12165,0,1762746180,13009.647169249998,39.188157540003886,53343.93400992 2025-11-10,03:43:02.000,314,11041881,12005,0,1762746181,13009.626960319998,39.202255800002604,53343.93400992 2025-11-10,03:43:03.000,314,11041855,12165,0,1762746182,13009.626960319998,39.20930493000196,53343.96195840001 2025-11-10,03:43:04.000,314,11041867,11925,0,1762746183,13009.600015079988,39.15996101999917,53343.95497128 2025-11-10,03:43:05.000,314,11041878,11965,0,1762746184,13009.613487699993,39.152911889999814,53343.96195840001 2025-11-10,03:43:06.000,314,11041882,11885,0,1762746185,13009.647169249998,39.195206670003245,53343.92003568001 2025-11-10,03:43:07.000,314,11041858,12085,0,1762746186,13009.593278769993,39.181108410004526,53343.92003568001 2025-11-10,03:43:08.000,314,11041859,12085,0,1762746187,13009.600015079988,39.21635406000132,53343.90606144 2025-11-10,03:43:09.000,314,11041862,11685,0,1762746188,13009.579806149988,39.181108410004526,53343.88510008 2025-11-10,03:43:10.000,314,11041876,12125,0,1762746189,13009.546124599998,39.15996101999917,53343.94099704001 2025-11-10,03:43:11.000,314,11041847,11885,0,1762746190,13009.546124599998,39.138813630001096,53343.93400992 2025-11-10,03:43:12.000,314,11041884,12165,0,1762746191,13009.519179360002,39.15996101999917,53343.96195840001 2025-11-10,03:43:13.000,314,11041899,11925,0,1762746192,13009.472025189993,39.12471537000238,53343.968945520006 2025-11-10,03:43:14.000,314,11041800,11805,0,1762746193,13009.485497809997,39.12471537000238,53343.90606144 2025-11-10,03:43:15.000,314,11041883,11885,0,1762746194,13009.458552570002,39.12471537000238,53343.95497128 2025-11-10,03:43:16.000,314,11041838,11885,0,1762746195,13009.445079949997,39.11061711000366,53343.913048559996 2025-11-10,03:43:17.000,314,11041859,12045,0,1762746196,13009.391189469992,39.08242058999895,53343.84317736001 2025-11-10,03:43:18.000,314,11041875,11805,0,1762746197,13009.397925780002,39.089469719998306,53343.90606144 2025-11-10,03:43:19.000,314,11041853,11925,0,1762746198,13009.377716850002,39.04717494000215,53343.88510008 2025-11-10,03:43:20.000,314,11041870,12005,0,1762746199,13009.364244229997,39.04717494000215,53343.913048559996 2025-11-10,03:43:21.000,314,11041850,12165,0,1762746200,13009.296881130002,39.03307668000343,53343.87112584001 2025-11-10,03:43:22.000,314,11041824,12085,0,1762746201,13009.303617439997,39.018978420004714,53343.87811296 2025-11-10,03:43:23.000,314,11041892,12165,0,1762746202,13009.290144819992,38.9907819,53343.89208720001 2025-11-10,03:43:24.000,314,11041882,12245,0,1762746203,13009.263199579997,39.00488015999872,53343.81522888 2025-11-10,03:43:25.000,314,11041844,12005,0,1762746204,13009.249726959992,38.98373277000064,53343.83619024 2025-11-10,03:43:26.000,314,11041827,11965,0,1762746205,13009.182363859996,38.962585380002565,53343.81522888 2025-11-10,03:43:27.000,314,11041845,12085,0,1762746206,13009.182363859996,38.962585380002565,53343.81522888 2025-11-10,03:43:28.000,314,11041858,12005,0,1762746207,13009.155418620001,38.93438885999785,53343.801254640006 2025-11-10,03:43:29.000,314,11041814,11965,0,1762746208,13009.148682309991,38.93438885999785,53343.79426752001 2025-11-10,03:43:30.000,314,11041860,12005,0,1762746209,13009.128473379991,38.8568484300049,53343.79426752001 2025-11-10,03:43:31.000,314,11041825,12125,0,1762746210,13009.11500076,38.906192340000416,53343.77330616001 2025-11-10,03:43:32.000,314,11041822,12165,0,1762746211,13009.11500076,38.88504495000234,53343.731383440005 2025-11-10,03:43:33.000,314,11041878,11925,0,1762746212,13009.101528139996,38.87799582000298,53343.731383440005 2025-11-10,03:43:34.000,314,11041834,12005,0,1762746213,13009.09479183,38.8568484300049,53343.7174092 2025-11-10,03:43:35.000,314,11041819,11805,0,1762746214,13009.0745829,38.84275016999891,53343.75933192 2025-11-10,03:43:36.000,314,11041811,12405,0,1762746215,13009.0745829,38.84275016999891,53343.72439632001 2025-11-10,03:43:37.000,314,11041844,12165,0,1762746216,13009.088055519991,38.83570103999955,53343.745357679996 2025-11-10,03:43:38.000,314,11041797,11845,0,1762746217,13009.11500076,38.779308000004676,53343.67548648001 2025-11-10,03:43:39.000,314,11041824,12165,0,1762746218,13009.101528139996,38.779308000004676,53343.64055088 2025-11-10,03:43:40.000,314,11041898,12085,0,1762746219,13009.088055519991,38.81455365000147,53343.65452512001 2025-11-10,03:43:41.000,314,11041780,12045,0,1762746220,13009.088055519991,38.779308000004676,53343.66151224 2025-11-10,03:43:42.000,314,11041813,11885,0,1762746221,13009.135209690001,38.75111147999996,53343.633563760006 2025-11-10,03:43:43.000,314,11041829,11925,0,1762746222,13009.128473379991,38.737013220001245,53343.64055088 2025-11-10,03:43:44.000,314,11041864,11965,0,1762746223,13009.121737069996,38.744062350000604,53343.59862816 2025-11-10,03:43:45.000,314,11041848,12085,0,1762746224,13009.155418620001,38.67357104999974,53343.60561528001 2025-11-10,03:43:46.000,314,11041870,11965,0,1762746225,13009.141945999996,38.70176757000445,53343.59862816 2025-11-10,03:43:47.000,314,11041842,12165,0,1762746226,13009.155418620001,38.680620179999096,53343.563692560005 2025-11-10,03:43:48.000,314,11041811,12165,0,1762746227,13009.189100169991,38.694718439997814,53343.5427312 2025-11-10,03:43:49.000,314,11041850,11925,0,1762746228,13009.155418620001,38.70176757000445,53343.52875696 2025-11-10,03:43:50.000,314,11041837,12045,0,1762746229,13009.175627550001,38.67357104999974,53343.514782720005 2025-11-10,03:43:51.000,314,11041808,12245,0,1762746230,13009.175627550001,38.6453745300023,53343.50080848 2025-11-10,03:43:52.000,314,11041857,11965,0,1762746231,13009.168891239991,38.62422714000422,53343.49382136 2025-11-10,03:43:53.000,314,11041810,12085,0,1762746232,13009.168891239991,38.62422714000422,53343.52875696 2025-11-10,03:43:54.000,314,11041830,12085,0,1762746233,13009.168891239991,38.61012887999823,53343.57067968 2025-11-10,03:43:55.000,314,11041859,12045,0,1762746234,13009.189100169991,38.60307974999887,53343.54971832 2025-11-10,03:43:56.000,314,11041834,11965,0,1762746235,13009.189100169991,38.57488323000143,53343.50779560001 2025-11-10,03:43:57.000,314,11041859,12005,0,1762746236,13009.155418620001,38.58193236000079,53343.45888576001 2025-11-10,03:43:58.000,314,11041834,12005,0,1762746237,13009.128473379991,38.59603061999951,53343.43093728 2025-11-10,03:43:59.000,314,11041845,12125,0,1762746238,13009.175627550001,38.567834100002074,53343.48683424001 2025-11-10,03:44:00.000,314,11041803,11925,0,1762746239,13009.182363859996,38.567834100002074,53343.47286 2025-11-10,03:44:01.000,314,11041854,12085,0,1762746240,13009.182363859996,38.57488323000143,53343.444911520004 2025-11-10,03:44:02.000,314,11041821,12045,0,1762746241,13009.182363859996,38.553735840003355,53343.43093728 2025-11-10,03:44:03.000,314,11041811,11845,0,1762746242,13009.229518029992,38.553735840003355,53343.47984712 2025-11-10,03:44:04.000,314,11041811,12205,0,1762746243,13009.256463270001,38.52553931999864,53343.42395016 2025-11-10,03:44:05.000,314,11041781,12005,0,1762746244,13009.263199579997,38.497342800001206,53343.41696304001 2025-11-10,03:44:06.000,314,11041807,11965,0,1762746245,13009.276672200001,38.47619541000313,53343.38901456001 2025-11-10,03:44:07.000,314,11041827,12085,0,1762746246,13009.283408509997,38.47619541000313,53343.38901456001 2025-11-10,03:44:08.000,314,11041816,12005,0,1762746247,13009.276672200001,38.48324454000249,53343.35407896 2025-11-10,03:44:09.000,314,11041821,11965,0,1762746248,13009.303617439997,38.46914628000377,53343.37504032 2025-11-10,03:44:10.000,314,11041846,12005,0,1762746249,13009.323826369997,38.41275324000162,53343.347091840005 2025-11-10,03:44:11.000,314,11041807,11965,0,1762746250,13009.357507920002,38.4339006299997,53343.34010472001 2025-11-10,03:44:12.000,314,11041817,12005,0,1762746251,13009.418134710002,38.41275324000162,53343.3331176 2025-11-10,03:44:13.000,314,11041803,12165,0,1762746252,13009.438343640002,38.40570411000226,53343.32613048 2025-11-10,03:44:14.000,314,11041810,11965,0,1762746253,13009.451816259992,38.384556720004184,53343.35407896 2025-11-10,03:44:15.000,314,11041881,12005,0,1762746254,13009.472025189993,38.39160585000354,53343.298182000006 2025-11-10,03:44:16.000,314,11041822,11885,0,1762746255,13009.492234119993,38.3986549800029,53343.31914336001 2025-11-10,03:44:17.000,314,11041787,12285,0,1762746256,13009.546124599998,38.3986549800029,53343.31914336001 2025-11-10,03:44:18.000,314,11041815,12245,0,1762746257,13009.559597220003,38.384556720004184,53343.298182000006 2025-11-10,03:44:19.000,314,11041789,12165,0,1762746258,13009.586542459998,38.37045845999819,53343.30516912 2025-11-10,03:44:20.000,314,11041842,12245,0,1762746259,13009.613487699993,38.40570411000226,53343.30516912 2025-11-10,03:44:21.000,314,11041803,12485,0,1762746260,13009.674114489993,38.377507590004825,53343.28420776 2025-11-10,03:44:22.000,314,11041860,11885,0,1762746261,13009.674114489993,38.37045845999819,53343.28420776 2025-11-10,03:44:23.000,314,11041854,11965,0,1762746262,13009.674114489993,38.37045845999819,53343.29119488001 2025-11-10,03:44:24.000,314,11041791,12045,0,1762746263,13009.728004969998,38.34226194000075,53343.25625928 2025-11-10,03:44:25.000,314,11041798,11925,0,1762746264,13009.748213899999,38.35636019999947,53343.27023352001 2025-11-10,03:44:26.000,314,11041836,12245,0,1762746265,13009.741477589989,38.37045845999819,53343.25625928 2025-11-10,03:44:27.000,314,11041786,12165,0,1762746266,13009.748213899999,38.328163680002035,53343.28420776 2025-11-10,03:44:28.000,314,11041824,11965,0,1762746267,13009.815576999994,38.34226194000075,53343.2632464 2025-11-10,03:44:29.000,314,11041780,11965,0,1762746268,13009.802104379989,38.285868899998604,53343.30516912 2025-11-10,03:44:30.000,314,11041803,12045,0,1762746269,13009.815576999994,38.328163680002035,53343.28420776 2025-11-10,03:44:31.000,314,11041820,12045,0,1762746270,13009.829049619999,38.34226194000075,53343.30516912 2025-11-10,03:44:32.000,314,11041811,12005,0,1762746271,13009.849258549999,38.335212810001394,53343.29119488001 2025-11-10,03:44:33.000,314,11041826,12085,0,1762746272,13009.855994859994,38.36340932999883,53343.30516912 2025-11-10,03:44:34.000,314,11041839,12045,0,1762746273,13009.876203789994,38.335212810001394,53343.28420776 2025-11-10,03:44:35.000,314,11041845,11885,0,1762746274,13009.869467479999,38.31406542000332,53343.31215624 2025-11-10,03:44:36.000,314,11041834,12365,0,1762746275,13009.849258549999,38.335212810001394,53343.31215624 2025-11-10,03:44:37.000,314,11041831,11925,0,1762746276,13009.869467479999,38.34931107000011,53343.34010472001 2025-11-10,03:44:38.000,314,11041818,12045,0,1762746277,13009.876203789994,38.328163680002035,53343.396001680005 2025-11-10,03:44:39.000,314,11041820,11925,0,1762746278,13009.835785929994,38.35636019999947,53343.35407896 2025-11-10,03:44:40.000,314,11041797,11965,0,1762746279,13009.90314902999,38.34226194000075,53343.35407896 2025-11-10,03:44:41.000,314,11041802,12085,0,1762746280,13009.855994859994,38.35636019999947,53343.37504032 2025-11-10,03:44:42.000,314,11041811,12325,0,1762746281,13009.849258549999,38.377507590004825,53343.347091840005 2025-11-10,03:44:43.000,314,11041791,12125,0,1762746282,13009.835785929994,38.35636019999947,53343.347091840005 2025-11-10,03:44:44.000,314,11041837,12405,0,1762746283,13009.829049619999,38.35636019999947,53343.35407896 2025-11-10,03:44:45.000,314,11041811,12045,0,1762746284,13009.808840689999,38.328163680002035,53343.31215624 2025-11-10,03:44:46.000,314,11041823,11885,0,1762746285,13009.741477589989,38.328163680002035,53343.34010472001 2025-11-10,03:44:47.000,314,11041828,11885,0,1762746286,13009.728004969998,38.31406542000332,53343.396001680005 2025-11-10,03:44:48.000,314,11041790,12205,0,1762746287,13009.701059729989,38.321114550002676,53343.396001680005 2025-11-10,03:44:49.000,314,11041814,12125,0,1762746288,13009.680850799989,38.285868899998604,53343.40997592001 2025-11-10,03:44:50.000,314,11041851,12045,0,1762746289,13009.660641869988,38.25767238000117,53343.34010472001 2025-11-10,03:44:51.000,314,11041768,12005,0,1762746290,13009.647169249998,38.285868899998604,53343.43093728 2025-11-10,03:44:52.000,314,11041800,12165,0,1762746291,13009.593278769993,38.26472151000053,53343.40997592001 2025-11-10,03:44:53.000,314,11041834,12165,0,1762746292,13009.552860909993,38.22242673000437,53343.45888576001 2025-11-10,03:44:54.000,314,11041799,11845,0,1762746293,13009.492234119993,38.24357412000245,53343.40997592001 2025-11-10,03:44:55.000,314,11041794,12085,0,1762746294,13009.465288879997,38.18013195000094,53343.43093728 2025-11-10,03:44:56.000,314,11041800,12085,0,1762746295,13009.445079949997,38.18013195000094,53343.42395016 2025-11-10,03:44:57.000,314,11041800,11965,0,1762746296,13009.350771609992,38.158984560002864,53343.41696304001 2025-11-10,03:44:58.000,314,11041794,12125,0,1762746297,13009.317090060002,38.13783717000479,53343.42395016 2025-11-10,03:44:59.000,314,11041800,11965,0,1762746298,13009.249726959992,38.11668977999943,53343.43792440001 2025-11-10,03:45:00.000,314,11041836,11805,0,1762746299,13009.229518029992,38.102591520000715,53343.45189864 2025-11-10,03:45:01.000,314,11041801,11805,0,1762746300,13009.162154929996,38.046198479998566,53343.42395016 2025-11-10,03:45:02.000,314,11041788,12205,0,1762746301,13009.088055519991,38.00390370000241,53343.48683424001 2025-11-10,03:45:03.000,314,11041838,12125,0,1762746302,13009.0745829,38.01800196000113,53343.53574408001 2025-11-10,03:45:04.000,314,11041824,11925,0,1762746303,13008.98701086999,37.99685457000305,53343.444911520004 2025-11-10,03:45:05.000,314,11041855,12165,0,1762746304,13008.93312039,37.94751066000026,53343.49382136 2025-11-10,03:45:06.000,314,11041857,11965,0,1762746305,13008.85228467,37.919314140002825,53343.47984712 2025-11-10,03:45:07.000,314,11041850,11805,0,1762746306,13008.798394189995,37.89111761999811,53343.50080848 2025-11-10,03:45:08.000,314,11041845,12005,0,1762746307,13008.778185259995,37.8417737100026,53343.49382136 2025-11-10,03:45:09.000,314,11041822,12205,0,1762746308,13008.69061323,37.79242979999981,53343.47286 2025-11-10,03:45:10.000,314,11041821,12045,0,1762746309,13008.64345905999,37.75718415000301,53343.45888576001 2025-11-10,03:45:11.000,314,11041834,12005,0,1762746310,13008.596304889994,37.71488936999958,53343.444911520004 2025-11-10,03:45:12.000,314,11041858,12005,0,1762746311,13008.549150719999,37.700791110000864,53343.43093728 2025-11-10,03:45:13.000,314,11041836,12045,0,1762746312,13008.488523929998,37.644398069998715,53343.514782720005 2025-11-10,03:45:14.000,314,11041870,11925,0,1762746313,13008.468314999998,37.637348939999356,53343.40997592001 2025-11-10,03:45:15.000,314,11041840,11965,0,1762746314,13008.441369759988,37.58095590000448,53343.49382136 2025-11-10,03:45:16.000,314,11041871,12085,0,1762746315,13008.434633449993,37.60210329000256,53343.49382136 2025-11-10,03:45:17.000,314,11041867,12325,0,1762746316,13008.400951899988,37.57390676999785,53343.45189864 2025-11-10,03:45:18.000,314,11041830,11805,0,1762746317,13008.380742969988,37.53161199000169,53343.49382136 2025-11-10,03:45:19.000,314,11041832,12005,0,1762746318,13008.347061419998,37.53161199000169,53343.48683424001 2025-11-10,03:45:20.000,314,11041843,12085,0,1762746319,13008.333588799993,37.510464600003615,53343.45888576001 2025-11-10,03:45:21.000,314,11041790,12005,0,1762746320,13008.313379869993,37.510464600003615,53343.50080848 2025-11-10,03:45:22.000,314,11041879,11965,0,1762746321,13008.259489390002,37.517513730002975,53343.47286 2025-11-10,03:45:23.000,314,11041845,12045,0,1762746322,13008.286434629998,37.48931720999826,53343.48683424001 2025-11-10,03:45:24.000,314,11041849,12045,0,1762746323,13008.279698320002,37.517513730002975,53343.52875696 2025-11-10,03:45:25.000,314,11041887,11805,0,1762746324,13008.286434629998,37.475218949999544,53343.5427312 2025-11-10,03:45:26.000,314,11041807,11965,0,1762746325,13008.272962009993,37.517513730002975,53343.53574408001 2025-11-10,03:45:27.000,314,11041809,12045,0,1762746326,13008.293170939993,37.510464600003615,53343.514782720005 2025-11-10,03:45:28.000,314,11041791,12125,0,1762746327,13008.286434629998,37.4963663400049,53343.52176984 2025-11-10,03:45:29.000,314,11041854,12045,0,1762746328,13008.293170939993,37.4963663400049,53343.57067968 2025-11-10,03:45:30.000,314,11041783,12165,0,1762746329,13008.326852489998,37.4963663400049,53343.50080848 2025-11-10,03:45:31.000,314,11041915,11965,0,1762746330,13008.347061419998,37.510464600003615,53343.54971832 2025-11-10,03:45:32.000,314,11041859,12125,0,1762746331,13008.380742969988,37.55275937999977,53343.58465392001 2025-11-10,03:45:33.000,314,11041881,12325,0,1762746332,13008.380742969988,37.57390676999785,53343.57067968 2025-11-10,03:45:34.000,314,11041829,11965,0,1762746333,13008.380742969988,37.5950541600032,53343.563692560005 2025-11-10,03:45:35.000,314,11041831,11925,0,1762746334,13008.394215589993,37.61620155000128,53343.577666799996 2025-11-10,03:45:36.000,314,11041798,11925,0,1762746335,13008.434633449993,37.65849633000471,53343.57067968 2025-11-10,03:45:37.000,314,11041829,12045,0,1762746336,13008.481787619989,37.67964372000279,53343.60561528001 2025-11-10,03:45:38.000,314,11041797,12045,0,1762746337,13008.501996549989,37.693741980001505,53343.59862816 2025-11-10,03:45:39.000,314,11041865,12005,0,1762746338,13008.522205479989,37.70784024000022,53343.647538 2025-11-10,03:45:40.000,314,11041892,11965,0,1762746339,13008.515469169994,37.73603675999766,53343.65452512001 2025-11-10,03:45:41.000,314,11041852,12085,0,1762746340,13008.542414409989,37.76423328000237,53343.682473600005 2025-11-10,03:45:42.000,314,11041804,12005,0,1762746341,13008.549150719999,37.813577189997886,53343.61958952 2025-11-10,03:45:43.000,314,11041831,12005,0,1762746342,13008.562623339989,37.813577189997886,53343.682473600005 2025-11-10,03:45:44.000,314,11041785,12245,0,1762746343,13008.569359649999,37.83472458000324,53343.70343496001 2025-11-10,03:45:45.000,314,11041832,11965,0,1762746344,13008.589568579999,37.89816675000475,53343.7174092 2025-11-10,03:45:46.000,314,11041835,12125,0,1762746345,13008.62325012999,37.90521588000411,53343.77330616001 2025-11-10,03:45:47.000,314,11041832,12205,0,1762746346,13008.596304889994,37.919314140002825,53343.71042208 2025-11-10,03:45:48.000,314,11041852,12005,0,1762746347,13008.62325012999,37.9404615300009,53343.75234480001 2025-11-10,03:45:49.000,314,11041836,12125,0,1762746348,13008.636722749994,37.926363270002184,53343.71042208 2025-11-10,03:45:50.000,314,11041822,12205,0,1762746349,13008.616513819994,37.98275631000433,53343.745357679996 2025-11-10,03:45:51.000,314,11041809,12005,0,1762746350,13008.636722749994,37.9757071799977,53343.79426752001 2025-11-10,03:45:52.000,314,11041844,11965,0,1762746351,13008.66366798999,37.99685457000305,53343.77330616001 2025-11-10,03:45:53.000,314,11041868,11885,0,1762746352,13008.670404299999,38.06734587000392,53343.80824176 2025-11-10,03:45:54.000,314,11041844,12045,0,1762746353,13008.717558469994,38.046198479998566,53343.77330616001 2025-11-10,03:45:55.000,314,11041861,12005,0,1762746354,13008.670404299999,38.053247609997925,53343.8571516 2025-11-10,03:45:56.000,314,11041842,11805,0,1762746355,13008.717558469994,38.095542390001356,53343.86413872 2025-11-10,03:45:57.000,314,11041821,12005,0,1762746356,13008.71082216,38.095542390001356,53343.913048559996 2025-11-10,03:45:58.000,314,11041821,12005,0,1762746357,13008.72429477999,38.109640650000074,53343.94099704001 2025-11-10,03:45:59.000,314,11041853,11765,0,1762746358,13008.697349539994,38.11668977999943,53343.87811296 2025-11-10,03:46:00.000,314,11041823,12165,0,1762746359,13008.71082216,38.12373890999879,53343.98990688001 2025-11-10,03:46:01.000,314,11041820,12005,0,1762746360,13008.677140609994,38.16603369000222,53343.93400992 2025-11-10,03:46:02.000,314,11041832,11965,0,1762746361,13008.737767399994,38.158984560002864,53343.93400992 2025-11-10,03:46:03.000,314,11041895,11965,0,1762746362,13008.737767399994,38.151935430003505,53343.947984160004 2025-11-10,03:46:04.000,314,11041817,11965,0,1762746363,13008.717558469994,38.19423020999966,53343.913048559996 2025-11-10,03:46:05.000,314,11041893,12085,0,1762746364,13008.70408584999,38.21537759999774,53343.947984160004 2025-11-10,03:46:06.000,314,11041834,11925,0,1762746365,13008.73103109,38.21537759999774,53343.95497128 2025-11-10,03:46:07.000,314,11041830,12005,0,1762746366,13008.74450370999,38.22947586000373,53343.94099704001 2025-11-10,03:46:08.000,314,11041834,11965,0,1762746367,13008.77144895,38.21537759999774,53343.97593264 2025-11-10,03:46:09.000,314,11041801,12045,0,1762746368,13008.818603119995,38.25767238000117,53343.996894 2025-11-10,03:46:10.000,314,11041851,12005,0,1762746369,13008.82533942999,38.25062325000181,53344.05279096 2025-11-10,03:46:11.000,314,11041817,12045,0,1762746370,13008.859020979995,38.285868899998604,53344.02484248 2025-11-10,03:46:12.000,314,11041806,12005,0,1762746371,13008.8724936,38.30701629000396,53344.02484248 2025-11-10,03:46:13.000,314,11041834,11925,0,1762746372,13008.919647769995,38.328163680002035,53344.05279096 2025-11-10,03:46:14.000,314,11041825,11885,0,1762746373,13008.92638407999,38.321114550002676,53344.01086824001 2025-11-10,03:46:15.000,314,11041901,12245,0,1762746374,13008.939856699995,38.384556720004184,53344.0318296 2025-11-10,03:46:16.000,314,11041861,12325,0,1762746375,13008.92638407999,38.377507590004825,53344.05279096 2025-11-10,03:46:17.000,314,11041835,12165,0,1762746376,13008.97353825,38.41275324000162,53344.017855360005 2025-11-10,03:46:18.000,314,11041825,12125,0,1762746377,13009.000483489996,38.384556720004184,53344.01086824001 2025-11-10,03:46:19.000,314,11041821,11965,0,1762746378,13009.020692419996,38.41980237000098,53343.98990688001 2025-11-10,03:46:20.000,314,11041856,11965,0,1762746379,13009.0745829,38.42685150000034,53344.017855360005 2025-11-10,03:46:21.000,314,11041799,12125,0,1762746380,13009.081319209996,38.497342800001206,53344.017855360005 2025-11-10,03:46:22.000,314,11041817,12285,0,1762746381,13009.128473379991,38.497342800001206,53344.04580384 2025-11-10,03:46:23.000,314,11041850,12005,0,1762746382,13009.155418620001,38.518490189999284,53344.04580384 2025-11-10,03:46:24.000,314,11041792,11965,0,1762746383,13009.189100169991,38.52553931999864,53344.0318296 2025-11-10,03:46:25.000,314,11041819,12045,0,1762746384,13009.222781719996,38.567834100002074,53344.03881672001 2025-11-10,03:46:26.000,314,11041866,11885,0,1762746385,13009.249726959992,38.61012887999823,53344.09471368 2025-11-10,03:46:27.000,314,11041837,12045,0,1762746386,13009.317090060002,38.59603061999951,53344.1017008 2025-11-10,03:46:28.000,314,11041796,12085,0,1762746387,13009.350771609992,38.62422714000422,53344.08772656001 2025-11-10,03:46:29.000,314,11041779,12005,0,1762746388,13009.384453159997,38.6453745300023,53344.15061064 2025-11-10,03:46:30.000,314,11041854,12245,0,1762746389,13009.424871019997,38.6453745300023,53344.12266216 2025-11-10,03:46:31.000,314,11041809,12085,0,1762746390,13009.492234119993,38.65947279000102,53344.12964928001 2025-11-10,03:46:32.000,314,11041817,12085,0,1762746391,13009.505706739998,38.687669309998455,53344.136636400006 2025-11-10,03:46:33.000,314,11041783,12085,0,1762746392,13009.532651979993,38.71586583000317,53344.16458488 2025-11-10,03:46:34.000,314,11041816,12085,0,1762746393,13009.573069839993,38.687669309998455,53344.16458488 2025-11-10,03:46:35.000,314,11041856,12125,0,1762746394,13009.600015079988,38.70176757000445,53344.12266216 2025-11-10,03:46:36.000,314,11041815,11965,0,1762746395,13009.626960319998,38.75111147999996,53344.12266216 2025-11-10,03:46:37.000,314,11041849,11805,0,1762746396,13009.687587109998,38.729964090001886,53344.185546240005 2025-11-10,03:46:38.000,314,11041844,12005,0,1762746397,13009.687587109998,38.75816060999932,53344.17855912001 2025-11-10,03:46:39.000,314,11041794,12005,0,1762746398,13009.701059729989,38.786357130004035,53344.17855912001 2025-11-10,03:46:40.000,314,11041809,11965,0,1762746399,13009.714532349994,38.729964090001886,53344.20650760001 2025-11-10,03:46:41.000,314,11041789,12005,0,1762746400,13009.761686519989,38.779308000004676,53344.171572 2025-11-10,03:46:42.000,314,11041808,12125,0,1762746401,13009.775159139994,38.779308000004676,53344.19253336 2025-11-10,03:46:43.000,314,11041786,11925,0,1762746402,13009.768422829999,38.81455365000147,53344.15061064 2025-11-10,03:46:44.000,314,11041785,12005,0,1762746403,13009.808840689999,38.80045539000275,53344.16458488 2025-11-10,03:46:45.000,314,11041885,12245,0,1762746404,13009.84252223999,38.82865191000019,53344.17855912001 2025-11-10,03:46:46.000,314,11041811,12085,0,1762746405,13009.835785929994,38.83570103999955,53344.185546240005 2025-11-10,03:46:47.000,314,11041832,11925,0,1762746406,13009.876203789994,38.86389756000426,53344.19952048 2025-11-10,03:46:48.000,314,11041808,11925,0,1762746407,13009.889676409999,38.87799582000298,53344.185546240005 2025-11-10,03:46:49.000,314,11041820,12125,0,1762746408,13009.889676409999,38.8568484300049,53344.234456080005 2025-11-10,03:46:50.000,314,11041834,11925,0,1762746409,13009.936830579994,38.84275016999891,53344.22746896001 2025-11-10,03:46:51.000,314,11041904,12005,0,1762746410,13009.936830579994,38.87799582000298,53344.19952048 2025-11-10,03:46:52.000,314,11041862,12005,0,1762746411,13009.957039509995,38.8568484300049,53344.21349472 2025-11-10,03:46:53.000,314,11041814,12085,0,1762746412,13009.97051213,38.87799582000298,53344.248430319996 2025-11-10,03:46:54.000,314,11041844,12005,0,1762746413,13009.997457369995,38.906192340000416,53344.20650760001 2025-11-10,03:46:55.000,314,11041870,12165,0,1762746414,13010.03113892,38.89914321000106,53344.21349472 2025-11-10,03:46:56.000,314,11041870,12005,0,1762746415,13010.037875229995,38.920290599999134,53344.2414432 2025-11-10,03:46:57.000,314,11041853,12245,0,1762746416,13010.09176571,38.87799582000298,53344.25541744001 2025-11-10,03:46:58.000,314,11041827,12165,0,1762746417,13010.138919879995,38.89914321000106,53344.21349472 2025-11-10,03:46:59.000,314,11041838,11965,0,1762746418,13010.11197464,38.906192340000416,53344.185546240005 2025-11-10,03:47:00.000,314,11041832,12005,0,1762746419,13010.1523925,38.8920940800017,53344.185546240005 2025-11-10,03:47:01.000,314,11041805,12165,0,1762746420,13010.179337739995,38.89914321000106,53344.234456080005 2025-11-10,03:47:02.000,314,11041841,11885,0,1762746421,13010.199546669995,38.913241469999775,53344.234456080005 2025-11-10,03:47:03.000,314,11041788,12245,0,1762746422,13010.26690976999,38.913241469999775,53344.171572 2025-11-10,03:47:04.000,314,11041876,12125,0,1762746423,13010.27364608,38.88504495000234,53344.19952048 2025-11-10,03:47:05.000,314,11041864,12045,0,1762746424,13010.31406394,38.89914321000106,53344.20650760001 2025-11-10,03:47:06.000,314,11041806,12005,0,1762746425,13010.320800249996,38.84979929999827,53344.27637880001 2025-11-10,03:47:07.000,314,11041831,12245,0,1762746426,13010.394899660001,38.88504495000234,53344.22048184 2025-11-10,03:47:08.000,314,11041856,12165,0,1762746427,13010.408372279991,38.88504495000234,53344.20650760001 2025-11-10,03:47:09.000,314,11041808,11925,0,1762746428,13010.442053829996,38.87094669000362,53344.19253336 2025-11-10,03:47:10.000,314,11041827,11925,0,1762746429,13010.428581209992,38.88504495000234,53344.22048184 2025-11-10,03:47:11.000,314,11041822,11925,0,1762746430,13010.455526450001,38.8920940800017,53344.20650760001 2025-11-10,03:47:12.000,314,11041864,12005,0,1762746431,13010.516153240002,38.8920940800017,53344.185546240005 2025-11-10,03:47:13.000,314,11041855,12085,0,1762746432,13010.516153240002,38.89914321000106,53344.19253336 2025-11-10,03:47:14.000,314,11041836,12045,0,1762746433,13010.536362170002,38.87799582000298,53344.22746896001 2025-11-10,03:47:15.000,314,11041847,12005,0,1762746434,13010.570043719992,38.8920940800017,53344.22048184 2025-11-10,03:47:16.000,314,11041803,12045,0,1762746435,13010.623934199997,38.88504495000234,53344.234456080005 2025-11-10,03:47:17.000,314,11041825,12365,0,1762746436,13010.644143129997,38.8920940800017,53344.19952048 2025-11-10,03:47:18.000,314,11041836,12005,0,1762746437,13010.664352059997,38.89914321000106,53344.19253336 2025-11-10,03:47:19.000,314,11041798,11965,0,1762746438,13010.724978849998,38.8920940800017,53344.22746896001 2025-11-10,03:47:20.000,314,11041845,12005,0,1762746439,13010.738451470002,38.87094669000362,53344.17855912001 2025-11-10,03:47:21.000,314,11041859,12005,0,1762746440,13010.765396709998,38.86389756000426,53344.20650760001 2025-11-10,03:47:22.000,314,11041831,11965,0,1762746441,13010.792341949993,38.87094669000362,53344.22746896001 2025-11-10,03:47:23.000,314,11041829,12125,0,1762746442,13010.839496119988,38.87094669000362,53344.2414432 2025-11-10,03:47:24.000,314,11041799,12125,0,1762746443,13010.893386599993,38.83570103999955,53344.21349472 2025-11-10,03:47:25.000,314,11041814,11925,0,1762746444,13010.927068149998,38.83570103999955,53344.19952048 2025-11-10,03:47:26.000,314,11041840,11925,0,1762746445,13010.960749699989,38.84979929999827,53344.19253336 2025-11-10,03:47:27.000,314,11041820,12085,0,1762746446,13011.007903869999,38.83570103999955,53344.17855912001 2025-11-10,03:47:28.000,314,11041847,12005,0,1762746447,13011.021376489989,38.81455365000147,53344.185546240005 2025-11-10,03:47:29.000,314,11041828,11965,0,1762746448,13011.075266969994,38.81455365000147,53344.171572 2025-11-10,03:47:30.000,314,11041882,12125,0,1762746449,13011.12915745,38.82160278000083,53344.22746896001 2025-11-10,03:47:31.000,314,11041849,12045,0,1762746450,13011.10221220999,38.84275016999891,53344.19253336 2025-11-10,03:47:32.000,314,11041826,12045,0,1762746451,13011.14263006999,38.82160278000083,53344.171572 2025-11-10,03:47:33.000,314,11041846,11925,0,1762746452,13011.20999317,38.81455365000147,53344.21349472 2025-11-10,03:47:34.000,314,11041851,12005,0,1762746453,13011.216729479995,38.81455365000147,53344.17855912001 2025-11-10,03:47:35.000,314,11041863,11965,0,1762746454,13011.2302021,38.76520973999868,53344.185546240005 2025-11-10,03:47:36.000,314,11041830,11925,0,1762746455,13011.29082889,38.75816060999932,53344.185546240005 2025-11-10,03:47:37.000,314,11041834,12125,0,1762746456,13011.31103782,38.71586583000317,53344.16458488 2025-11-10,03:47:38.000,314,11041848,12085,0,1762746457,13011.30430150999,38.75111147999996,53344.171572 2025-11-10,03:47:39.000,314,11041828,12085,0,1762746458,13011.34471936999,38.737013220001245,53344.171572 2025-11-10,03:47:40.000,314,11041843,12085,0,1762746459,13011.398609849995,38.694718439997814,53344.21349472 2025-11-10,03:47:41.000,314,11041847,11925,0,1762746460,13011.38513722999,38.694718439997814,53344.21349472 2025-11-10,03:47:42.000,314,11041802,12125,0,1762746461,13011.40534615999,38.687669309998455,53344.16458488 2025-11-10,03:47:43.000,314,11041827,12165,0,1762746462,13011.439027709996,38.63127627000358,53344.185546240005 2025-11-10,03:47:44.000,314,11041831,12085,0,1762746463,13011.4322914,38.680620179999096,53344.2414432 2025-11-10,03:47:45.000,314,11041839,11965,0,1762746464,13011.439027709996,38.63832540000294,53344.185546240005 2025-11-10,03:47:46.000,314,11041849,12005,0,1762746465,13011.49291819,38.617178010004864,53344.21349472 2025-11-10,03:47:47.000,314,11041869,11805,0,1762746466,13011.55354498,38.62422714000422,53344.14362352 2025-11-10,03:47:48.000,314,11041879,12005,0,1762746467,13011.55354498,38.617178010004864,53344.17855912001 2025-11-10,03:47:49.000,314,11041832,12085,0,1762746468,13011.560281289996,38.617178010004864,53344.15061064 2025-11-10,03:47:50.000,314,11041862,12085,0,1762746469,13011.580490219996,38.63832540000294,53344.185546240005 2025-11-10,03:47:51.000,314,11041834,11805,0,1762746470,13011.627644389991,38.617178010004864,53344.185546240005 2025-11-10,03:47:52.000,314,11041887,11925,0,1762746471,13011.607435459991,38.6453745300023,53344.22048184 2025-11-10,03:47:53.000,314,11041853,11925,0,1762746472,13011.647853319992,38.61012887999823,53344.234456080005 2025-11-10,03:47:54.000,314,11041821,11885,0,1762746473,13011.654589630001,38.58898149000015,53344.185546240005 2025-11-10,03:47:55.000,314,11041855,11965,0,1762746474,13011.708480109992,38.60307974999887,53344.21349472 2025-11-10,03:47:56.000,314,11041895,11765,0,1762746475,13011.742161659997,38.61012887999823,53344.20650760001 2025-11-10,03:47:57.000,314,11041829,12085,0,1762746476,13011.775843210002,38.59603061999951,53344.185546240005 2025-11-10,03:47:58.000,314,11041880,11885,0,1762746477,13011.769106899992,38.63127627000358,53344.22746896001 2025-11-10,03:47:59.000,314,11041871,12245,0,1762746478,13011.809524759992,38.6453745300023,53344.19952048 2025-11-10,03:48:00.000,314,11041816,12245,0,1762746479,13011.796052140002,38.65947279000102,53344.22048184 2025-11-10,03:48:01.000,314,11041821,11885,0,1762746480,13011.802788449997,38.67357104999974,53344.185546240005 2025-11-10,03:48:02.000,314,11041862,11925,0,1762746481,13011.829733689992,38.680620179999096,53344.234456080005 2025-11-10,03:48:03.000,314,11041858,11965,0,1762746482,13011.843206309997,38.67357104999974,53344.248430319996 2025-11-10,03:48:04.000,314,11041852,12125,0,1762746483,13011.843206309997,38.71586583000317,53344.19952048 2025-11-10,03:48:05.000,314,11041855,12085,0,1762746484,13011.856678930002,38.71586583000317,53344.22048184 2025-11-10,03:48:06.000,314,11041840,11965,0,1762746485,13011.843206309997,38.75816060999932,53344.19253336 2025-11-10,03:48:07.000,314,11041827,12325,0,1762746486,13011.870151549992,38.75816060999932,53344.26240456 2025-11-10,03:48:08.000,314,11041846,12125,0,1762746487,13011.836470000002,38.76520973999868,53344.2414432 2025-11-10,03:48:09.000,314,11041888,11845,0,1762746488,13011.809524759992,38.793406260003394,53344.26939168 2025-11-10,03:48:10.000,314,11041856,12045,0,1762746489,13011.742161659997,38.80750452000211,53344.26939168 2025-11-10,03:48:11.000,314,11041811,11925,0,1762746490,13011.721952729997,38.80045539000275,53344.25541744001 2025-11-10,03:48:12.000,314,11041856,12165,0,1762746491,13011.721952729997,38.82865191000019,53344.29035304 2025-11-10,03:48:13.000,314,11041814,11965,0,1762746492,13011.708480109992,38.86389756000426,53344.248430319996 2025-11-10,03:48:14.000,314,11041833,12005,0,1762746493,13011.661325939996,38.906192340000416,53344.25541744001 2025-11-10,03:48:15.000,314,11041838,12125,0,1762746494,13011.593962840001,38.89914321000106,53344.26240456 2025-11-10,03:48:16.000,314,11041849,12205,0,1762746495,13011.546808669991,38.906192340000416,53344.26939168 2025-11-10,03:48:17.000,314,11041800,12125,0,1762746496,13011.499654499996,38.89914321000106,53344.26939168 2025-11-10,03:48:18.000,314,11041882,11925,0,1762746497,13011.45250033,38.86389756000426,53344.25541744001 2025-11-10,03:48:19.000,314,11041826,11925,0,1762746498,13011.39187354,38.920290599999134,53344.248430319996 2025-11-10,03:48:20.000,314,11041863,12245,0,1762746499,13011.297565199995,38.94848712000385,53344.248430319996 2025-11-10,03:48:21.000,314,11041851,12165,0,1762746500,13011.27061996,38.94848712000385,53344.2414432 2025-11-10,03:48:22.000,314,11041838,12045,0,1762746501,13011.20325685999,38.927339729998494,53344.2414432 2025-11-10,03:48:23.000,314,11041865,12005,0,1762746502,13011.14936638,38.913241469999775,53344.2414432 2025-11-10,03:48:24.000,314,11041846,12085,0,1762746503,13011.048321729999,38.8920940800017,53344.304327280006 2025-11-10,03:48:25.000,314,11041820,12045,0,1762746504,13010.980958629989,38.906192340000416,53344.29734016001 2025-11-10,03:48:26.000,314,11041855,12005,0,1762746505,13010.893386599993,38.8568484300049,53344.234456080005 2025-11-10,03:48:27.000,314,11041808,11965,0,1762746506,13010.846232429998,38.84275016999891,53344.2414432 2025-11-10,03:48:28.000,314,11041872,12125,0,1762746507,13010.745187779998,38.82160278000083,53344.22048184 2025-11-10,03:48:29.000,314,11041826,12165,0,1762746508,13010.704769919997,38.77225886999804,53344.15061064 2025-11-10,03:48:30.000,314,11041833,11925,0,1762746509,13010.630670509992,38.779308000004676,53344.17855912001 2025-11-10,03:48:31.000,314,11041842,12045,0,1762746510,13010.576780030002,38.72291496000253,53344.19952048 2025-11-10,03:48:32.000,314,11041807,12125,0,1762746511,13010.489207999992,38.70176757000445,53344.17855912001 2025-11-10,03:48:33.000,314,11041848,12005,0,1762746512,13010.421844899996,38.66652192000038,53344.16458488 2025-11-10,03:48:34.000,314,11041838,12245,0,1762746513,13010.33427287,38.63127627000358,53344.15061064 2025-11-10,03:48:35.000,314,11041841,12005,0,1762746514,13010.280382389996,38.65947279000102,53344.19253336 2025-11-10,03:48:36.000,314,11041865,12325,0,1762746515,13010.20628297999,38.58193236000079,53344.16458488 2025-11-10,03:48:37.000,314,11041792,11965,0,1762746516,13010.1523925,38.560784970002715,53344.12964928001 2025-11-10,03:48:38.000,314,11041838,12325,0,1762746517,13010.11197464,38.49029367000185,53344.115675040004 2025-11-10,03:48:39.000,314,11041841,12085,0,1762746518,13010.037875229995,38.455048019997776,53344.05279096 2025-11-10,03:48:40.000,314,11041837,12085,0,1762746519,13009.997457369995,38.41980237000098,53344.080739439996 2025-11-10,03:48:41.000,314,11041850,11965,0,1762746520,13009.98398474999,38.40570411000226,53344.066765200005 2025-11-10,03:48:42.000,314,11041789,11965,0,1762746521,13009.916621649994,38.3986549800029,53344.02484248 2025-11-10,03:48:43.000,314,11041855,12045,0,1762746522,13009.86273116999,38.377507590004825,53344.05279096 2025-11-10,03:48:44.000,314,11041855,11765,0,1762746523,13009.82231330999,38.34931107000011,53343.96195840001 2025-11-10,03:48:45.000,314,11041851,12045,0,1762746524,13009.761686519989,38.35636019999947,53343.96195840001 2025-11-10,03:48:46.000,314,11041838,12085,0,1762746525,13009.788631759999,38.335212810001394,53344.01086824001 2025-11-10,03:48:47.000,314,11041874,12085,0,1762746526,13009.714532349994,38.29291802999796,53344.00388112 2025-11-10,03:48:48.000,314,11041834,11885,0,1762746527,13009.694323419993,38.271770639999886,53343.947984160004 2025-11-10,03:48:49.000,314,11041829,12165,0,1762746528,13009.687587109998,38.25767238000117,53343.968945520006 2025-11-10,03:48:50.000,314,11041816,12125,0,1762746529,13009.620224009988,38.25062325000181,53343.96195840001 2025-11-10,03:48:51.000,314,11041829,12205,0,1762746530,13009.626960319998,38.22242673000437,53343.96195840001 2025-11-10,03:48:52.000,314,11041866,12205,0,1762746531,13009.633696629993,38.23652499000309,53343.947984160004 2025-11-10,03:48:53.000,314,11041821,12485,0,1762746532,13009.579806149988,38.23652499000309,53343.94099704001 2025-11-10,03:48:54.000,314,11041901,12045,0,1762746533,13009.546124599998,38.24357412000245,53343.92003568001 2025-11-10,03:48:55.000,314,11041862,12045,0,1762746534,13009.546124599998,38.25062325000181,53343.92003568001 2025-11-10,03:48:56.000,314,11041814,12165,0,1762746535,13009.498970430002,38.22242673000437,53343.97593264 2025-11-10,03:48:57.000,314,11041846,12245,0,1762746536,13009.519179360002,38.25062325000181,53343.913048559996 2025-11-10,03:48:58.000,314,11041852,12125,0,1762746537,13009.485497809997,38.23652499000309,53343.947984160004 2025-11-10,03:48:59.000,314,11041806,11885,0,1762746538,13009.492234119993,38.24357412000245,53343.9270228 2025-11-10,03:49:00.000,314,11041865,12005,0,1762746539,13009.404662089997,38.22242673000437,53343.913048559996 2025-11-10,03:49:01.000,314,11041865,12165,0,1762746540,13009.404662089997,38.26472151000053,53343.88510008 2025-11-10,03:49:02.000,314,11041833,11925,0,1762746541,13009.377716850002,38.23652499000309,53343.90606144 2025-11-10,03:49:03.000,314,11041871,12085,0,1762746542,13009.357507920002,38.22947586000373,53343.88510008 2025-11-10,03:49:04.000,314,11041876,12005,0,1762746543,13009.323826369997,38.25767238000117,53343.913048559996 2025-11-10,03:49:05.000,314,11041839,12125,0,1762746544,13009.283408509997,38.23652499000309,53343.899074320005 2025-11-10,03:49:06.000,314,11041817,12005,0,1762746545,13009.229518029992,38.26472151000053,53343.947984160004 2025-11-10,03:49:07.000,314,11041824,11805,0,1762746546,13009.216045410001,38.2999671600046,53343.94099704001 2025-11-10,03:49:08.000,314,11041819,12365,0,1762746547,13009.222781719996,38.22242673000437,53343.913048559996 2025-11-10,03:49:09.000,314,11041862,12005,0,1762746548,13009.195836480001,38.25062325000181,53343.89208720001 2025-11-10,03:49:10.000,314,11041881,12085,0,1762746549,13009.121737069996,38.22242673000437,53343.9270228 2025-11-10,03:49:11.000,314,11041882,11845,0,1762746550,13009.121737069996,38.18013195000094,53343.92003568001 2025-11-10,03:49:12.000,314,11041889,11885,0,1762746551,13009.081319209996,38.21537759999774,53343.89208720001 2025-11-10,03:49:13.000,314,11041839,12005,0,1762746552,13009.040901349996,38.22242673000437,53343.93400992 2025-11-10,03:49:14.000,314,11041913,12165,0,1762746553,13009.000483489996,38.18013195000094,53343.90606144 2025-11-10,03:49:15.000,314,11041867,11845,0,1762746554,13008.95332932,38.13078803999815,53343.899074320005 2025-11-10,03:49:16.000,314,11041890,12165,0,1762746555,13008.93312039,38.158984560002864,53343.88510008 2025-11-10,03:49:17.000,314,11041888,12125,0,1762746556,13008.939856699995,38.07439500000328,53343.850164480005 2025-11-10,03:49:18.000,314,11041861,11925,0,1762746557,13008.88596621999,38.095542390001356,53343.8571516 2025-11-10,03:49:19.000,314,11041908,12085,0,1762746558,13008.85228467,38.08144413000264,53343.88510008 2025-11-10,03:49:20.000,314,11041843,12405,0,1762746559,13008.84554835999,38.02505109000049,53343.88510008 2025-11-10,03:49:21.000,314,11041906,11965,0,1762746560,13008.798394189995,38.01095283000177,53343.82221600001 2025-11-10,03:49:22.000,314,11041853,12005,0,1762746561,13008.78492156999,37.94751066000026,53343.8571516 2025-11-10,03:49:23.000,314,11041914,12325,0,1762746562,13008.737767399994,37.9404615300009,53343.850164480005 2025-11-10,03:49:24.000,314,11041844,12045,0,1762746563,13008.717558469994,37.89111761999811,53343.8571516 2025-11-10,03:49:25.000,314,11041895,12085,0,1762746564,13008.71082216,37.82062632000452,53343.801254640006 2025-11-10,03:49:26.000,314,11041870,12045,0,1762746565,13008.72429477999,37.79242979999981,53343.7872804 2025-11-10,03:49:27.000,314,11041870,11965,0,1762746566,13008.670404299999,37.7289876299983,53343.84317736001 2025-11-10,03:49:28.000,314,11041876,12165,0,1762746567,13008.677140609994,37.70784024000022,53343.82221600001 2025-11-10,03:49:29.000,314,11041857,12125,0,1762746568,13008.66366798999,37.644398069998715,53343.79426752001 2025-11-10,03:49:30.000,314,11041872,12165,0,1762746569,13008.656931679994,37.60915242000192,53343.83619024 2025-11-10,03:49:31.000,314,11041892,12005,0,1762746570,13008.66366798999,37.60210329000256,53343.780293280004 2025-11-10,03:49:32.000,314,11041876,11965,0,1762746571,13008.616513819994,37.517513730002975,53343.76631904 2025-11-10,03:49:33.000,314,11041898,12165,0,1762746572,13008.636722749994,37.54571025000041,53343.77330616001 2025-11-10,03:49:34.000,314,11041905,12045,0,1762746573,13008.636722749994,37.4963663400049,53343.75933192 2025-11-10,03:49:35.000,314,11041895,12045,0,1762746574,13008.629986439999,37.43997330000275,53343.80824176 2025-11-10,03:49:36.000,314,11041905,12005,0,1762746575,13008.636722749994,37.42587504000403,53343.83619024 2025-11-10,03:49:37.000,314,11041847,12085,0,1762746576,13008.62325012999,37.39767851999932,53343.82221600001 2025-11-10,03:49:38.000,314,11041886,12045,0,1762746577,13008.609777509999,37.341285480004444,53343.77330616001 2025-11-10,03:49:39.000,314,11041833,12165,0,1762746578,13008.60304119999,37.30603983000037,53343.780293280004 2025-11-10,03:49:40.000,314,11041895,12085,0,1762746579,13008.609777509999,37.31308895999973,53343.780293280004 2025-11-10,03:49:41.000,314,11041857,12005,0,1762746580,13008.582832269989,37.25669592000486,53343.780293280004 2025-11-10,03:49:42.000,314,11041866,12085,0,1762746581,13008.576095959994,37.20735201000207,53343.801254640006 2025-11-10,03:49:43.000,314,11041892,12045,0,1762746582,13008.542414409989,37.20030288000271,53343.81522888 2025-11-10,03:49:44.000,314,11041871,12045,0,1762746583,13008.555887029994,37.15800809999928,53343.81522888 2025-11-10,03:49:45.000,314,11041872,11965,0,1762746584,13008.535678099994,37.15095896999992,53343.8571516 2025-11-10,03:49:46.000,314,11041815,12165,0,1762746585,13008.515469169994,37.12981158000184,53343.850164480005 2025-11-10,03:49:47.000,314,11041851,11805,0,1762746586,13008.528941789998,37.101615060004406,53343.82221600001 2025-11-10,03:49:48.000,314,11041897,12085,0,1762746587,13008.461578689989,37.052271150001616,53343.83619024 2025-11-10,03:49:49.000,314,11041879,12205,0,1762746588,13008.448106069998,37.0381728900029,53343.83619024 2025-11-10,03:49:50.000,314,11041866,11965,0,1762746589,13008.468314999998,36.96768159000203,53343.7872804 2025-11-10,03:49:51.000,314,11041828,11885,0,1762746590,13008.427897139998,36.97473072000139,53343.7872804 2025-11-10,03:49:52.000,314,11041850,12165,0,1762746591,13008.441369759988,37.002927239998826,53343.76631904 2025-11-10,03:49:53.000,314,11041860,11965,0,1762746592,13008.367270349998,36.96768159000203,53343.79426752001 2025-11-10,03:49:54.000,314,11041889,12045,0,1762746593,13008.394215589993,36.93243593999796,53343.780293280004 2025-11-10,03:49:55.000,314,11041821,11965,0,1762746594,13008.333588799993,36.91128854999988,53343.72439632001 2025-11-10,03:49:56.000,314,11041870,11965,0,1762746595,13008.333588799993,36.86194464000437,53343.75234480001 2025-11-10,03:49:57.000,314,11041859,11885,0,1762746596,13008.353797729993,36.840797249999014,53343.72439632001 2025-11-10,03:49:58.000,314,11041864,11965,0,1762746597,13008.340325110003,36.840797249999014,53343.780293280004 2025-11-10,03:49:59.000,314,11041865,12085,0,1762746598,13008.313379869993,36.80555160000222,53343.75933192 2025-11-10,03:50:00.000,314,11041898,12245,0,1762746599,13008.340325110003,36.7914533400035,53343.780293280004 2025-11-10,03:50:01.000,314,11041897,11845,0,1762746600,13008.313379869993,36.7914533400035,53343.68946072 2025-11-10,03:50:02.000,314,11041918,12165,0,1762746601,13008.306643559998,36.76325681999879,53343.71042208 2025-11-10,03:50:03.000,314,11041883,12085,0,1762746602,13008.313379869993,36.770305949998146,53343.66849936 2025-11-10,03:50:04.000,314,11041851,12085,0,1762746603,13008.299907250002,36.72801117000199,53343.66151224 2025-11-10,03:50:05.000,314,11041900,11885,0,1762746604,13008.313379869993,36.71391291000327,53343.7174092 2025-11-10,03:50:06.000,314,11041864,11885,0,1762746605,13008.313379869993,36.699814650004555,53343.60561528001 2025-11-10,03:50:07.000,314,11041863,12045,0,1762746606,13008.320116180003,36.68571638999856,53343.612602400004 2025-11-10,03:50:08.000,314,11041894,12285,0,1762746607,13008.293170939993,36.657519870001124,53343.633563760006 2025-11-10,03:50:09.000,314,11041864,12045,0,1762746608,13008.326852489998,36.643421610002406,53343.612602400004 2025-11-10,03:50:10.000,314,11041879,11925,0,1762746609,13008.353797729993,36.63637248000305,53343.59862816 2025-11-10,03:50:11.000,314,11041846,12205,0,1762746610,13008.353797729993,36.608175959998334,53343.612602400004 2025-11-10,03:50:12.000,314,11041891,12005,0,1762746611,13008.380742969988,36.61522508999769,53343.62657664001 2025-11-10,03:50:13.000,314,11041876,12045,0,1762746612,13008.421160829988,36.650470740001765,53343.577666799996 2025-11-10,03:50:14.000,314,11041868,11925,0,1762746613,13008.427897139998,36.58702857000026,53343.577666799996 2025-11-10,03:50:15.000,314,11041862,12205,0,1762746614,13008.414424519993,36.5799794400009,53343.55670544001 2025-11-10,03:50:16.000,314,11041867,12205,0,1762746615,13008.400951899988,36.55178292000346,53343.563692560005 2025-11-10,03:50:17.000,314,11041877,12245,0,1762746616,13008.434633449993,36.53063552999811,53343.52875696 2025-11-10,03:50:18.000,314,11041864,12125,0,1762746617,13008.475051309993,36.53768466000474,53343.55670544001 2025-11-10,03:50:19.000,314,11041861,12085,0,1762746618,13008.454842379993,36.52358639999875,53343.50779560001 2025-11-10,03:50:20.000,314,11041874,12205,0,1762746619,13008.528941789998,36.53768466000474,53343.514782720005 2025-11-10,03:50:21.000,314,11041869,12165,0,1762746620,13008.508732859998,36.51653726999939,53343.5427312 2025-11-10,03:50:22.000,314,11041875,12245,0,1762746621,13008.515469169994,36.481291620002594,53343.514782720005 2025-11-10,03:50:23.000,314,11041890,12045,0,1762746622,13008.528941789998,36.55883205000282,53343.52176984 2025-11-10,03:50:24.000,314,11041886,12085,0,1762746623,13008.562623339989,36.53063552999811,53343.49382136 2025-11-10,03:50:25.000,314,11041906,12005,0,1762746624,13008.562623339989,36.51653726999939,53343.52875696 2025-11-10,03:50:26.000,314,11041872,12285,0,1762746625,13008.589568579999,36.50948814000003,53343.47984712 2025-11-10,03:50:27.000,314,11041901,12045,0,1762746626,13008.609777509999,36.53063552999811,53343.48683424001 2025-11-10,03:50:28.000,314,11041860,11965,0,1762746627,13008.670404299999,36.481291620002594,53343.49382136 2025-11-10,03:50:29.000,314,11041937,11845,0,1762746628,13008.670404299999,36.52358639999875,53343.50080848 2025-11-10,03:50:30.000,314,11041875,12005,0,1762746629,13008.72429477999,36.48834075000195,53343.52176984 2025-11-10,03:50:31.000,314,11041832,12005,0,1762746630,13008.73103109,36.51653726999939,53343.50080848 2025-11-10,03:50:32.000,314,11041880,11885,0,1762746631,13008.78492156999,36.55178292000346,53343.48683424001 2025-11-10,03:50:33.000,314,11041874,12045,0,1762746632,13008.859020979995,36.5447337900041,53343.47984712 2025-11-10,03:50:34.000,314,11041911,12165,0,1762746633,13008.879229909995,36.51653726999939,53343.444911520004 2025-11-10,03:50:35.000,314,11041865,12005,0,1762746634,13008.89270253,36.49538988000131,53343.514782720005 2025-11-10,03:50:36.000,314,11041872,12005,0,1762746635,13008.939856699995,36.53063552999811,53343.50779560001 2025-11-10,03:50:37.000,314,11041873,12005,0,1762746636,13008.98701086999,36.56588118000218,53343.47286 2025-11-10,03:50:38.000,314,11041876,11965,0,1762746637,13009.05437397,36.53768466000474,53343.514782720005 2025-11-10,03:50:39.000,314,11041848,12085,0,1762746638,13009.05437397,36.56588118000218,53343.49382136 2025-11-10,03:50:40.000,314,11041892,12005,0,1762746639,13009.128473379991,36.57293031000154,53343.48683424001 2025-11-10,03:50:41.000,314,11041865,12125,0,1762746640,13009.175627550001,36.58702857000026,53343.5427312 2025-11-10,03:50:42.000,314,11041857,12005,0,1762746641,13009.182363859996,36.63637248000305,53343.514782720005 2025-11-10,03:50:43.000,314,11041870,12045,0,1762746642,13009.209309099992,36.608175959998334,53343.42395016 2025-11-10,03:50:44.000,314,11041843,11885,0,1762746643,13009.263199579997,36.608175959998334,53343.50779560001 2025-11-10,03:50:45.000,314,11041845,11965,0,1762746644,13009.296881130002,36.62932335000369,53343.52176984 2025-11-10,03:50:46.000,314,11041857,12045,0,1762746645,13009.364244229997,36.62932335000369,53343.59164104 2025-11-10,03:50:47.000,314,11041828,12245,0,1762746646,13009.404662089997,36.6786672599992,53343.577666799996 2025-11-10,03:50:48.000,314,11041885,11925,0,1762746647,13009.424871019997,36.67161812999984,53343.514782720005 2025-11-10,03:50:49.000,314,11041873,12085,0,1762746648,13009.445079949997,36.62932335000369,53343.563692560005 2025-11-10,03:50:50.000,314,11041818,12125,0,1762746649,13009.458552570002,36.68571638999856,53343.50080848 2025-11-10,03:50:51.000,314,11041852,12205,0,1762746650,13009.498970430002,36.67161812999984,53343.54971832 2025-11-10,03:50:52.000,314,11041921,12325,0,1762746651,13009.559597220003,36.6786672599992,53343.61958952 2025-11-10,03:50:53.000,314,11041856,11965,0,1762746652,13009.566333529998,36.706863780003914,53343.58465392001 2025-11-10,03:50:54.000,314,11041898,12045,0,1762746653,13009.613487699993,36.699814650004555,53343.53574408001 2025-11-10,03:50:55.000,314,11041837,12045,0,1762746654,13009.626960319998,36.69276551999792,53343.54971832 2025-11-10,03:50:56.000,314,11041816,12125,0,1762746655,13009.680850799989,36.71391291000327,53343.5427312 2025-11-10,03:50:57.000,314,11041853,12325,0,1762746656,13009.714532349994,36.73506030000135,53343.563692560005 2025-11-10,03:50:58.000,314,11041850,11845,0,1762746657,13009.714532349994,36.73506030000135,53343.577666799996 2025-11-10,03:50:59.000,314,11041833,12205,0,1762746658,13009.734741279994,36.77735508000478,53343.59862816 2025-11-10,03:51:00.000,314,11041835,12245,0,1762746659,13009.734741279994,36.73506030000135,53343.612602400004 2025-11-10,03:51:01.000,314,11041838,12205,0,1762746660,13009.788631759999,36.72801117000199,53343.612602400004 2025-11-10,03:51:02.000,314,11041809,11965,0,1762746661,13009.781895449989,36.74210943000071,53343.59164104 2025-11-10,03:51:03.000,314,11041799,12165,0,1762746662,13009.788631759999,36.76325681999879,53343.577666799996 2025-11-10,03:51:04.000,314,11041838,12165,0,1762746663,13009.795368069994,36.74210943000071,53343.577666799996 2025-11-10,03:51:05.000,314,11041849,11925,0,1762746664,13009.781895449989,36.74210943000071,53343.612602400004 2025-11-10,03:51:06.000,314,11041832,11925,0,1762746665,13009.808840689999,36.75620768999943,53343.612602400004 2025-11-10,03:51:07.000,314,11041871,12165,0,1762746666,13009.808840689999,36.74210943000071,53343.64055088 2025-11-10,03:51:08.000,314,11041816,11885,0,1762746667,13009.855994859994,36.74210943000071,53343.67548648001 2025-11-10,03:51:09.000,314,11041831,11885,0,1762746668,13009.802104379989,36.74210943000071,53343.61958952 2025-11-10,03:51:10.000,314,11041797,11845,0,1762746669,13009.849258549999,36.77735508000478,53343.612602400004 2025-11-10,03:51:11.000,314,11041826,11965,0,1762746670,13009.855994859994,36.75620768999943,53343.57067968 2025-11-10,03:51:12.000,314,11041841,12085,0,1762746671,13009.86273116999,36.78440421000414,53343.58465392001 2025-11-10,03:51:13.000,314,11041824,12085,0,1762746672,13009.855994859994,36.770305949998146,53343.60561528001 2025-11-10,03:51:14.000,314,11041807,12125,0,1762746673,13009.869467479999,36.79850247000286,53343.577666799996 2025-11-10,03:51:15.000,314,11041802,11965,0,1762746674,13009.849258549999,36.80555160000222,53343.563692560005 2025-11-10,03:51:16.000,314,11041830,11965,0,1762746675,13009.86273116999,36.80555160000222,53343.57067968 2025-11-10,03:51:17.000,314,11041833,12205,0,1762746676,13009.869467479999,36.833748119999655,53343.54971832 2025-11-10,03:51:18.000,314,11041806,12125,0,1762746677,13009.889676409999,36.81260073000158,53343.55670544001 2025-11-10,03:51:19.000,314,11041826,12085,0,1762746678,13009.889676409999,36.826698990000295,53343.5427312 2025-11-10,03:51:20.000,314,11041840,12045,0,1762746679,13009.90314902999,36.85489550999773,53343.54971832 2025-11-10,03:51:21.000,314,11041814,11885,0,1762746680,13009.90314902999,36.85489550999773,53343.55670544001 2025-11-10,03:51:22.000,314,11041851,12125,0,1762746681,13009.94356688999,36.868993770003726,53343.54971832 2025-11-10,03:51:23.000,314,11041783,11805,0,1762746682,13009.94356688999,36.876042900003085,53343.54971832 2025-11-10,03:51:24.000,314,11041804,12045,0,1762746683,13009.936830579994,36.890141160001804,53343.54971832 2025-11-10,03:51:25.000,314,11041810,12045,0,1762746684,13009.97051213,36.883092030002445,53343.52176984 2025-11-10,03:51:26.000,314,11041789,12085,0,1762746685,13010.00419367999,36.91128854999988,53343.58465392001 2025-11-10,03:51:27.000,314,11041796,12205,0,1762746686,13009.99072106,36.95358333000331,53343.50080848 2025-11-10,03:51:28.000,314,11041845,12085,0,1762746687,13009.99072106,36.93243593999796,53343.58465392001 2025-11-10,03:51:29.000,314,11041830,12085,0,1762746688,13010.017666299995,36.99587810999947,53343.52176984 2025-11-10,03:51:30.000,314,11041772,12085,0,1762746689,13010.04461153999,36.98177985000075,53343.53574408001 2025-11-10,03:51:31.000,314,11041771,12165,0,1762746690,13010.06482046999,36.99587810999947,53343.50779560001 2025-11-10,03:51:32.000,314,11041807,12005,0,1762746691,13010.09176571,36.97473072000139,53343.50080848 2025-11-10,03:51:33.000,314,11041823,12045,0,1762746692,13010.07155678,37.01702550000482,53343.52176984 2025-11-10,03:51:34.000,314,11041815,11965,0,1762746693,13010.08502939999,37.01702550000482,53343.563692560005 2025-11-10,03:51:35.000,314,11041853,12005,0,1762746694,13010.098502019995,36.98882898000011,53343.50779560001 2025-11-10,03:51:36.000,314,11041846,11885,0,1762746695,13010.09176571,37.04522202000226,53343.5427312 2025-11-10,03:51:37.000,314,11041832,12085,0,1762746696,13010.08502939999,37.08751679999841,53343.563692560005 2025-11-10,03:51:38.000,314,11041800,12085,0,1762746697,13010.11197464,37.09456592999777,53343.50080848 2025-11-10,03:51:39.000,314,11041771,11965,0,1762746698,13010.1523925,37.066369410000334,53343.52176984 2025-11-10,03:51:40.000,314,11041831,12005,0,1762746699,13010.13218357,37.09456592999777,53343.45888576001 2025-11-10,03:51:41.000,314,11041810,11805,0,1762746700,13010.138919879995,37.115713320003124,53343.57067968 2025-11-10,03:51:42.000,314,11041839,12085,0,1762746701,13010.159128809995,37.12276245000248,53343.52875696 2025-11-10,03:51:43.000,314,11041836,12085,0,1762746702,13010.1523925,37.108664190003765,53343.50080848 2025-11-10,03:51:44.000,314,11041782,11925,0,1762746703,13010.11197464,37.09456592999777,53343.53574408001 2025-11-10,03:51:45.000,314,11041817,12005,0,1762746704,13010.13218357,37.101615060004406,53343.55670544001 2025-11-10,03:51:46.000,314,11041829,11845,0,1762746705,13010.159128809995,37.101615060004406,53343.54971832 2025-11-10,03:51:47.000,314,11041866,12005,0,1762746706,13010.1523925,37.08751679999841,53343.53574408001 2025-11-10,03:51:48.000,314,11041838,12085,0,1762746707,13010.118710949995,37.101615060004406,53343.52176984 2025-11-10,03:51:49.000,314,11041787,11645,0,1762746708,13010.098502019995,37.101615060004406,53343.52176984 2025-11-10,03:51:50.000,314,11041800,11965,0,1762746709,13010.098502019995,37.08046766999905,53343.53574408001 2025-11-10,03:51:51.000,314,11041821,12005,0,1762746710,13010.078293089995,37.07341853999969,53343.57067968 2025-11-10,03:51:52.000,314,11041840,12245,0,1762746711,13010.06482046999,37.059320280000975,53343.54971832 2025-11-10,03:51:53.000,314,11041774,12005,0,1762746712,13010.118710949995,37.052271150001616,53343.57067968 2025-11-10,03:51:54.000,314,11041842,12125,0,1762746713,13010.078293089995,37.03112376000354,53343.5427312 2025-11-10,03:51:55.000,314,11041801,12045,0,1762746714,13010.02440260999,37.04522202000226,53343.514782720005 2025-11-10,03:51:56.000,314,11041825,12045,0,1762746715,13010.037875229995,36.98882898000011,53343.53574408001 2025-11-10,03:51:57.000,314,11041799,11965,0,1762746716,13009.997457369995,37.009976369998185,53343.50779560001 2025-11-10,03:51:58.000,314,11041846,11885,0,1762746717,13009.99072106,36.98882898000011,53343.52176984 2025-11-10,03:51:59.000,314,11041820,11965,0,1762746718,13009.94356688999,36.96768159000203,53343.58465392001 2025-11-10,03:52:00.000,314,11041833,12005,0,1762746719,13009.92335795999,36.96063246000267,53343.49382136 2025-11-10,03:52:01.000,314,11041807,12045,0,1762746720,13009.896412719994,36.91128854999988,53343.52176984 2025-11-10,03:52:02.000,314,11041856,11965,0,1762746721,13009.869467479999,36.890141160001804,53343.465872880006 2025-11-10,03:52:03.000,314,11041827,12005,0,1762746722,13009.815576999994,36.868993770003726,53343.48683424001 2025-11-10,03:52:04.000,314,11041830,12005,0,1762746723,13009.808840689999,36.86194464000437,53343.47984712 2025-11-10,03:52:05.000,314,11041818,11925,0,1762746724,13009.775159139994,36.840797249999014,53343.49382136 2025-11-10,03:52:06.000,314,11041807,11965,0,1762746725,13009.734741279994,36.819649860000936,53343.48683424001 2025-11-10,03:52:07.000,314,11041813,12045,0,1762746726,13009.674114489993,36.840797249999014,53343.49382136 2025-11-10,03:52:08.000,314,11041854,11965,0,1762746727,13009.640432939988,36.80555160000222,53343.47286 2025-11-10,03:52:09.000,314,11041823,12125,0,1762746728,13009.626960319998,36.79850247000286,53343.43093728 2025-11-10,03:52:10.000,314,11041871,12005,0,1762746729,13009.586542459998,36.77735508000478,53343.41696304001 2025-11-10,03:52:11.000,314,11041839,12085,0,1762746730,13009.519179360002,36.73506030000135,53343.38202744 2025-11-10,03:52:12.000,314,11041826,12085,0,1762746731,13009.519179360002,36.699814650004555,53343.36805320001 2025-11-10,03:52:13.000,314,11041878,12085,0,1762746732,13009.458552570002,36.706863780003914,53343.38202744 2025-11-10,03:52:14.000,314,11041898,12045,0,1762746733,13009.411398399992,36.706863780003914,53343.38901456001 2025-11-10,03:52:15.000,314,11041833,11925,0,1762746734,13009.384453159997,36.67161812999984,53343.347091840005 2025-11-10,03:52:16.000,314,11041865,12045,0,1762746735,13009.330562679992,36.650470740001765,53343.3331176 2025-11-10,03:52:17.000,314,11041804,12045,0,1762746736,13009.310353749992,36.62227422000433,53343.35407896 2025-11-10,03:52:18.000,314,11041904,11885,0,1762746737,13009.283408509997,36.594077699999616,53343.31215624 2025-11-10,03:52:19.000,314,11041882,11925,0,1762746738,13009.269935889992,36.55178292000346,53343.28420776 2025-11-10,03:52:20.000,314,11041861,12045,0,1762746739,13009.229518029992,36.55178292000346,53343.277220640004 2025-11-10,03:52:21.000,314,11041860,12045,0,1762746740,13009.182363859996,36.53063552999811,53343.25625928 2025-11-10,03:52:22.000,314,11041847,12165,0,1762746741,13009.121737069996,36.481291620002594,53343.2632464 2025-11-10,03:52:23.000,314,11041838,12245,0,1762746742,13009.128473379991,36.481291620002594,53343.24927216001 2025-11-10,03:52:24.000,314,11041807,11965,0,1762746743,13009.101528139996,36.45309509999788,53343.24927216001 2025-11-10,03:52:25.000,314,11041841,11885,0,1762746744,13009.09479183,36.460144230004516,53343.22132368001 2025-11-10,03:52:26.000,314,11041866,12005,0,1762746745,13009.09479183,36.431947709999804,53343.16542672 2025-11-10,03:52:27.000,314,11041884,12125,0,1762746746,13009.067846589991,36.375554669997655,53343.20734944 2025-11-10,03:52:28.000,314,11041825,12125,0,1762746747,13009.088055519991,36.39670206000301,53343.1584396 2025-11-10,03:52:29.000,314,11041867,12005,0,1762746748,13009.05437397,36.38965293000365,53343.1584396 2025-11-10,03:52:30.000,314,11041825,11965,0,1762746749,13009.020692419996,36.368505539998296,53343.12350400001 2025-11-10,03:52:31.000,314,11041864,12045,0,1762746750,13009.03416504,36.32621076000214,53343.16542672 2025-11-10,03:52:32.000,314,11041889,11965,0,1762746751,13009.03416504,36.35440727999958,53343.16542672 2025-11-10,03:52:33.000,314,11041835,12085,0,1762746752,13009.01395611,36.34735815000022,53343.10254264001 2025-11-10,03:52:34.000,314,11041824,12125,0,1762746753,13008.96680193999,36.32621076000214,53343.06760704 2025-11-10,03:52:35.000,314,11041806,12085,0,1762746754,13008.97353825,36.30506337000406,53343.08158128001 2025-11-10,03:52:36.000,314,11041882,12085,0,1762746755,13008.960065629995,36.31211250000342,53343.08158128001 2025-11-10,03:52:37.000,314,11041834,12085,0,1762746756,13008.960065629995,36.26981771999999,53343.09555552 2025-11-10,03:52:38.000,314,11041845,11805,0,1762746757,13008.93312039,36.30506337000406,53343.0885684 2025-11-10,03:52:39.000,314,11041886,12205,0,1762746758,13008.919647769995,36.248670330001914,53343.09555552 2025-11-10,03:52:40.000,314,11041821,11925,0,1762746759,13008.919647769995,36.241621200002555,53343.06760704 2025-11-10,03:52:41.000,314,11041883,12165,0,1762746760,13008.93312039,36.241621200002555,53343.0885684 2025-11-10,03:52:42.000,314,11041909,12005,0,1762746761,13008.859020979995,36.22047381000448,53343.08158128001 2025-11-10,03:52:43.000,314,11041843,12285,0,1762746762,13008.84554835999,36.22752294000384,53343.03965856 2025-11-10,03:52:44.000,314,11041823,12205,0,1762746763,13008.79165788,36.192277289999765,53343.08158128001 2025-11-10,03:52:45.000,314,11041879,11965,0,1762746764,13008.76471263999,36.185228160000406,53343.03267144001 2025-11-10,03:52:46.000,314,11041874,12005,0,1762746765,13008.72429477999,36.192277289999765,53343.04664568 2025-11-10,03:52:47.000,314,11041893,12085,0,1762746766,13008.68387691999,36.17817903000105,53343.06760704 2025-11-10,03:52:48.000,314,11041886,12045,0,1762746767,13008.636722749994,36.14293338000425,53343.05363280001 2025-11-10,03:52:49.000,314,11041877,11965,0,1762746768,13008.569359649999,36.21342467999784,53343.03267144001 2025-11-10,03:52:50.000,314,11041872,12165,0,1762746769,13008.569359649999,36.234572070003196,53343.02568432 2025-11-10,03:52:51.000,314,11041886,12165,0,1762746770,13008.515469169994,36.192277289999765,53343.03965856 2025-11-10,03:52:52.000,314,11041878,12285,0,1762746771,13008.495260239994,36.17817903000105,53342.97677448 2025-11-10,03:52:53.000,314,11041886,12165,0,1762746772,13008.448106069998,36.22047381000448,53343.0186972 2025-11-10,03:52:54.000,314,11041896,11965,0,1762746773,13008.394215589993,36.241621200002555,53343.05363280001 2025-11-10,03:52:55.000,314,11041901,12165,0,1762746774,13008.353797729993,36.22047381000448,53343.0186972 2025-11-10,03:52:56.000,314,11041852,12205,0,1762746775,13008.320116180003,36.21342467999784,53343.011710080005 2025-11-10,03:52:57.000,314,11041830,11965,0,1762746776,13008.259489390002,36.22752294000384,53342.962800240006 2025-11-10,03:52:58.000,314,11041864,12205,0,1762746777,13008.232544149992,36.22047381000448,53342.948826 2025-11-10,03:52:59.000,314,11041885,11965,0,1762746778,13008.185389979997,36.206375549998484,53342.95581312001 2025-11-10,03:53:00.000,314,11041874,12165,0,1762746779,13008.144972119997,36.21342467999784,53342.97677448 2025-11-10,03:53:01.000,314,11041815,12165,0,1762746780,13008.144972119997,36.206375549998484,53342.97677448 2025-11-10,03:53:02.000,314,11041837,11805,0,1762746781,13008.097817950002,36.22752294000384,53342.892929040005 2025-11-10,03:53:03.000,314,11041835,12125,0,1762746782,13008.097817950002,36.22752294000384,53342.97677448 2025-11-10,03:53:04.000,314,11041827,12085,0,1762746783,13008.057400090001,36.22752294000384,53342.89991616 2025-11-10,03:53:05.000,314,11041864,12045,0,1762746784,13008.037191160001,36.16408077000233,53342.85799344 2025-11-10,03:53:06.000,314,11041852,12085,0,1762746785,13008.016982230001,36.192277289999765,53342.88594192001 2025-11-10,03:53:07.000,314,11041879,11885,0,1762746786,13008.010245919992,36.185228160000406,53342.90690328001 2025-11-10,03:53:08.000,314,11041822,11885,0,1762746787,13007.976564370001,36.17817903000105,53342.90690328001 2025-11-10,03:53:09.000,314,11041848,12045,0,1762746788,13008.010245919992,36.15703164000297,53342.89991616 2025-11-10,03:53:10.000,314,11041804,12165,0,1762746789,13007.969828059991,36.14293338000425,53342.87196768 2025-11-10,03:53:11.000,314,11041863,11965,0,1762746790,13007.969828059991,36.09358947000146,53342.962800240006 2025-11-10,03:53:12.000,314,11041869,12285,0,1762746791,13007.949619129991,36.11473685999954,53342.92087752 2025-11-10,03:53:13.000,314,11041801,12005,0,1762746792,13007.956355440001,36.10063860000082,53342.892929040005 2025-11-10,03:53:14.000,314,11041832,12005,0,1762746793,13007.963091749996,36.065392950004025,53342.88594192001 2025-11-10,03:53:15.000,314,11041808,12005,0,1762746794,13007.929410199991,36.07949121000274,53342.95581312001 2025-11-10,03:53:16.000,314,11041795,12045,0,1762746795,13007.929410199991,36.058343820004666,53342.91389040001 2025-11-10,03:53:17.000,314,11041817,11845,0,1762746796,13007.942882819996,36.05129468999803,53342.92786464 2025-11-10,03:53:18.000,314,11041830,12045,0,1762746797,13007.963091749996,36.05129468999803,53342.89991616 2025-11-10,03:53:19.000,314,11041861,12045,0,1762746798,13007.963091749996,36.05129468999803,53342.95581312001 2025-11-10,03:53:20.000,314,11041774,12125,0,1762746799,13007.956355440001,36.058343820004666,53342.91389040001 2025-11-10,03:53:21.000,314,11041814,12245,0,1762746800,13007.963091749996,36.058343820004666,53342.941838880004 2025-11-10,03:53:22.000,314,11041811,12085,0,1762746801,13007.922673889996,36.04424555999867,53342.92087752 2025-11-10,03:53:23.000,314,11041822,12125,0,1762746802,13007.949619129991,36.065392950004025,53342.93485176001 2025-11-10,03:53:24.000,314,11041807,12125,0,1762746803,13007.990036989991,36.072442080003384,53342.892929040005 2025-11-10,03:53:25.000,314,11041858,11885,0,1762746804,13007.969828059991,36.072442080003384,53342.95581312001 2025-11-10,03:53:26.000,314,11041857,11885,0,1762746805,13007.976564370001,36.09358947000146,53342.95581312001 2025-11-10,03:53:27.000,314,11041779,12085,0,1762746806,13007.976564370001,36.11473685999954,53342.99773584 2025-11-10,03:53:28.000,314,11041836,12045,0,1762746807,13007.983300679996,36.10768773000018,53342.962800240006 2025-11-10,03:53:29.000,314,11041836,12005,0,1762746808,13007.976564370001,36.065392950004025,53342.96978736 2025-11-10,03:53:30.000,314,11041820,11885,0,1762746809,13008.037191160001,36.12883511999826,53342.99773584 2025-11-10,03:53:31.000,314,11041837,11845,0,1762746810,13008.030454849992,36.10063860000082,53342.97677448 2025-11-10,03:53:32.000,314,11041835,12125,0,1762746811,13008.016982230001,36.13588425000489,53343.02568432 2025-11-10,03:53:33.000,314,11041824,12045,0,1762746812,13008.057400090001,36.13588425000489,53343.04664568 2025-11-10,03:53:34.000,314,11041840,12005,0,1762746813,13008.057400090001,36.17112990000169,53343.02568432 2025-11-10,03:53:35.000,314,11041849,11885,0,1762746814,13008.084345329997,36.192277289999765,53343.02568432 2025-11-10,03:53:36.000,314,11041839,12085,0,1762746815,13008.077609020002,36.234572070003196,53343.00472296001 2025-11-10,03:53:37.000,314,11041838,12005,0,1762746816,13008.084345329997,36.234572070003196,53343.02568432 2025-11-10,03:53:38.000,314,11041830,12165,0,1762746817,13008.111290569992,36.25571946000127,53343.060619920005 2025-11-10,03:53:39.000,314,11041854,12085,0,1762746818,13008.091081639992,36.27686684999935,53343.109529760004 2025-11-10,03:53:40.000,314,11041850,11925,0,1762746819,13008.131499499992,36.26981771999999,53343.03267144001 2025-11-10,03:53:41.000,314,11041831,12125,0,1762746820,13008.138235810002,36.27686684999935,53343.03267144001 2025-11-10,03:53:42.000,314,11041817,11925,0,1762746821,13008.118026880002,36.31916163000278,53343.10254264001 2025-11-10,03:53:43.000,314,11041821,11845,0,1762746822,13008.131499499992,36.27686684999935,53343.07459416001 2025-11-10,03:53:44.000,314,11041810,11765,0,1762746823,13008.138235810002,36.29096510999807,53343.15145248001 2025-11-10,03:53:45.000,314,11041838,11965,0,1762746824,13008.104554259997,36.298014240004704,53343.04664568 2025-11-10,03:53:46.000,314,11041844,12165,0,1762746825,13008.111290569992,36.30506337000406,53343.09555552 2025-11-10,03:53:47.000,314,11041789,12005,0,1762746826,13008.097817950002,36.31211250000342,53343.0885684 2025-11-10,03:53:48.000,314,11041826,12005,0,1762746827,13008.097817950002,36.31211250000342,53343.07459416001 2025-11-10,03:53:49.000,314,11041813,12045,0,1762746828,13008.124763189997,36.31916163000278,53343.14446536 2025-11-10,03:53:50.000,314,11041869,12085,0,1762746829,13008.111290569992,36.29096510999807,53343.12350400001 2025-11-10,03:53:51.000,314,11041813,12045,0,1762746830,13008.070872709992,36.3332598900015,53343.11651688 2025-11-10,03:53:52.000,314,11041853,12125,0,1762746831,13008.111290569992,36.3332598900015,53343.08158128001 2025-11-10,03:53:53.000,314,11041839,12085,0,1762746832,13008.057400090001,36.368505539998296,53343.109529760004 2025-11-10,03:53:54.000,314,11041849,11965,0,1762746833,13008.077609020002,36.39670206000301,53343.09555552 2025-11-10,03:53:55.000,314,11041824,12125,0,1762746834,13008.077609020002,36.375554669997655,53343.15145248001 2025-11-10,03:53:56.000,314,11041865,11965,0,1762746835,13008.064136399997,36.34735815000022,53343.09555552 2025-11-10,03:53:57.000,314,11041855,12085,0,1762746836,13008.064136399997,36.375554669997655,53343.11651688 2025-11-10,03:53:58.000,314,11041830,12245,0,1762746837,13008.050663779992,36.368505539998296,53343.12350400001 2025-11-10,03:53:59.000,314,11041846,11845,0,1762746838,13008.043927469997,36.36145640999894,53343.11651688 2025-11-10,03:54:00.000,314,11041823,12005,0,1762746839,13008.077609020002,36.39670206000301,53343.12350400001 2025-11-10,03:54:01.000,314,11041826,11965,0,1762746840,13008.097817950002,36.41080032000173,53343.0885684 2025-11-10,03:54:02.000,314,11041830,12085,0,1762746841,13008.118026880002,36.40375119000237,53343.07459416001 2025-11-10,03:54:03.000,314,11041855,11925,0,1762746842,13008.144972119997,36.43899683999916,53343.0885684 2025-11-10,03:54:04.000,314,11041815,11965,0,1762746843,13008.158444740002,36.474242490003235,53343.130491120006 2025-11-10,03:54:05.000,314,11041829,12125,0,1762746844,13008.198862600002,36.467193360003876,53343.06760704 2025-11-10,03:54:06.000,314,11041835,11885,0,1762746845,13008.198862600002,36.460144230004516,53343.08158128001 2025-11-10,03:54:07.000,314,11041871,12165,0,1762746846,13008.252753079993,36.48834075000195,53343.060619920005 2025-11-10,03:54:08.000,314,11041841,12045,0,1762746847,13008.259489390002,36.50243901000067,53343.07459416001 2025-11-10,03:54:09.000,314,11041847,12085,0,1762746848,13008.293170939993,36.5447337900041,53343.14446536 2025-11-10,03:54:10.000,314,11041858,12045,0,1762746849,13008.340325110003,36.5447337900041,53343.109529760004 2025-11-10,03:54:11.000,314,11041839,11805,0,1762746850,13008.333588799993,36.55883205000282,53343.10254264001 2025-11-10,03:54:12.000,314,11041834,11885,0,1762746851,13008.394215589993,36.53063552999811,53343.06760704 2025-11-10,03:54:13.000,314,11041866,12125,0,1762746852,13008.441369759988,36.53768466000474,53343.11651688 2025-11-10,03:54:14.000,314,11041824,12165,0,1762746853,13008.434633449993,36.55178292000346,53343.07459416001 2025-11-10,03:54:15.000,314,11041870,12165,0,1762746854,13008.454842379993,36.56588118000218,53343.08158128001 2025-11-10,03:54:16.000,314,11041837,12005,0,1762746855,13008.461578689989,36.56588118000218,53343.08158128001 2025-11-10,03:54:17.000,314,11041787,11965,0,1762746856,13008.461578689989,36.594077699999616,53343.06760704 2025-11-10,03:54:18.000,314,11041833,12125,0,1762746857,13008.488523929998,36.58702857000026,53343.05363280001 2025-11-10,03:54:19.000,314,11041821,11925,0,1762746858,13008.481787619989,36.63637248000305,53343.060619920005 2025-11-10,03:54:20.000,314,11041855,12245,0,1762746859,13008.468314999998,36.61522508999769,53343.06760704 2025-11-10,03:54:21.000,314,11041839,12005,0,1762746860,13008.461578689989,36.61522508999769,53343.07459416001 2025-11-10,03:54:22.000,314,11041805,12165,0,1762746861,13008.488523929998,36.67161812999984,53343.07459416001 2025-11-10,03:54:23.000,314,11041825,12205,0,1762746862,13008.542414409989,36.657519870001124,53343.07459416001 2025-11-10,03:54:24.000,314,11041823,12005,0,1762746863,13008.495260239994,36.67161812999984,53343.08158128001 2025-11-10,03:54:25.000,314,11041847,11805,0,1762746864,13008.542414409989,36.699814650004555,53343.05363280001 2025-11-10,03:54:26.000,314,11041830,12005,0,1762746865,13008.542414409989,36.73506030000135,53343.0885684 2025-11-10,03:54:27.000,314,11041816,11965,0,1762746866,13008.569359649999,36.72096204000263,53343.03267144001 2025-11-10,03:54:28.000,314,11041848,12005,0,1762746867,13008.549150719999,36.75620768999943,53343.07459416001 2025-11-10,03:54:29.000,314,11041847,11885,0,1762746868,13008.549150719999,36.7914533400035,53343.09555552 2025-11-10,03:54:30.000,314,11041832,11965,0,1762746869,13008.576095959994,36.78440421000414,53343.04664568 2025-11-10,03:54:31.000,314,11041807,12045,0,1762746870,13008.60304119999,36.7914533400035,53343.060619920005 2025-11-10,03:54:32.000,314,11041800,12125,0,1762746871,13008.616513819994,36.826698990000295,53343.04664568 2025-11-10,03:54:33.000,314,11041842,12045,0,1762746872,13008.650195369999,36.86194464000437,53343.05363280001 2025-11-10,03:54:34.000,314,11041845,12205,0,1762746873,13008.64345905999,36.876042900003085,53343.03965856 2025-11-10,03:54:35.000,314,11041812,12125,0,1762746874,13008.677140609994,36.868993770003726,53343.02568432 2025-11-10,03:54:36.000,314,11041850,12325,0,1762746875,13008.70408584999,36.91833767999924,53343.03965856 2025-11-10,03:54:37.000,314,11041853,12245,0,1762746876,13008.70408584999,36.91833767999924,53343.0186972 2025-11-10,03:54:38.000,314,11041835,12085,0,1762746877,13008.737767399994,36.95358333000331,53343.02568432 2025-11-10,03:54:39.000,314,11041802,11885,0,1762746878,13008.757976329995,36.95358333000331,53343.02568432 2025-11-10,03:54:40.000,314,11041853,12125,0,1762746879,13008.77144895,36.97473072000139,53343.04664568 2025-11-10,03:54:41.000,314,11041845,11965,0,1762746880,13008.798394189995,36.97473072000139,53343.04664568 2025-11-10,03:54:42.000,314,11041840,12125,0,1762746881,13008.778185259995,37.002927239998826,53343.0885684 2025-11-10,03:54:43.000,314,11041816,12085,0,1762746882,13008.80513049999,37.01702550000482,53343.02568432 2025-11-10,03:54:44.000,314,11041849,11965,0,1762746883,13008.798394189995,37.01702550000482,53342.97677448 2025-11-10,03:54:45.000,314,11041878,11925,0,1762746884,13008.84554835999,37.066369410000334,53342.99773584 2025-11-10,03:54:46.000,314,11041859,11885,0,1762746885,13008.859020979995,37.07341853999969,53343.011710080005 2025-11-10,03:54:47.000,314,11041850,12005,0,1762746886,13008.84554835999,37.101615060004406,53342.98376160001 2025-11-10,03:54:48.000,314,11041834,12005,0,1762746887,13008.91291146,37.08046766999905,53342.99773584 2025-11-10,03:54:49.000,314,11041829,12205,0,1762746888,13008.89270253,37.1368607100012,53342.96978736 2025-11-10,03:54:50.000,314,11041870,12085,0,1762746889,13008.919647769995,37.17915549000463,53343.03267144001 2025-11-10,03:54:51.000,314,11041806,12125,0,1762746890,13008.899438839995,37.16505722999864,53342.99074872 2025-11-10,03:54:52.000,314,11041865,12245,0,1762746891,13008.85228467,37.20030288000271,53342.99074872 2025-11-10,03:54:53.000,314,11041847,12005,0,1762746892,13008.88596621999,37.24964678999822,53342.93485176001 2025-11-10,03:54:54.000,314,11041829,11965,0,1762746893,13008.8724936,37.26374505000422,53342.96978736 2025-11-10,03:54:55.000,314,11041848,12045,0,1762746894,13008.88596621999,37.235548529999505,53342.92786464 2025-11-10,03:54:56.000,314,11041868,12245,0,1762746895,13008.8724936,37.32013808999909,53342.93485176001 2025-11-10,03:54:57.000,314,11041890,11965,0,1762746896,13008.84554835999,37.32718721999845,53342.8789548 2025-11-10,03:54:58.000,314,11041838,12085,0,1762746897,13008.8724936,37.30603983000037,53342.88594192001 2025-11-10,03:54:59.000,314,11041884,11965,0,1762746898,13008.879229909995,37.32718721999845,53342.92786464 2025-11-10,03:55:00.000,314,11041824,11965,0,1762746899,13008.88596621999,37.3483346100038,53342.92087752 2025-11-10,03:55:01.000,314,11041895,12045,0,1762746900,13008.90617514999,37.35538374000316,53342.93485176001 2025-11-10,03:55:02.000,314,11041845,12165,0,1762746901,13008.899438839995,37.3483346100038,53342.92087752 2025-11-10,03:55:03.000,314,11041863,11965,0,1762746902,13008.93312039,37.35538374000316,53342.892929040005 2025-11-10,03:55:04.000,314,11041804,11925,0,1762746903,13008.92638407999,37.35538374000316,53342.8789548 2025-11-10,03:55:05.000,314,11041909,12205,0,1762746904,13008.939856699995,37.30603983000037,53342.892929040005 2025-11-10,03:55:06.000,314,11041845,12445,0,1762746905,13008.91291146,37.32718721999845,53342.96978736 2025-11-10,03:55:07.000,314,11041845,11965,0,1762746906,13008.94659300999,37.36243287000252,53342.892929040005 2025-11-10,03:55:08.000,314,11041825,12125,0,1762746907,13008.980274559995,37.33423634999781,53342.93485176001 2025-11-10,03:55:09.000,314,11041817,12125,0,1762746908,13008.96680193999,37.3835802600006,53342.92087752 2025-11-10,03:55:10.000,314,11041849,12005,0,1762746909,13008.960065629995,37.39062938999996,53342.90690328001 2025-11-10,03:55:11.000,314,11041877,12205,0,1762746910,13009.00721979999,37.36948200000188,53342.93485176001 2025-11-10,03:55:12.000,314,11041878,12085,0,1762746911,13008.99374718,37.35538374000316,53342.948826 2025-11-10,03:55:13.000,314,11041853,12045,0,1762746912,13008.980274559995,37.36948200000188,53342.92786464 2025-11-10,03:55:14.000,314,11041807,11965,0,1762746913,13008.97353825,37.3835802600006,53342.90690328001 2025-11-10,03:55:15.000,314,11041860,11845,0,1762746914,13009.000483489996,37.37653113000124,53342.90690328001 2025-11-10,03:55:16.000,314,11041871,12245,0,1762746915,13008.99374718,37.36948200000188,53342.90690328001 2025-11-10,03:55:17.000,314,11041869,12205,0,1762746916,13008.98701086999,37.3483346100038,53342.87196768 2025-11-10,03:55:18.000,314,11041885,12285,0,1762746917,13008.96680193999,37.341285480004444,53342.91389040001 2025-11-10,03:55:19.000,314,11041883,12045,0,1762746918,13008.980274559995,37.36948200000188,53342.941838880004 2025-11-10,03:55:20.000,314,11041838,12165,0,1762746919,13008.99374718,37.341285480004444,53342.93485176001 2025-11-10,03:55:21.000,314,11041873,12165,0,1762746920,13008.96680193999,37.35538374000316,53342.892929040005 2025-11-10,03:55:22.000,314,11041876,12125,0,1762746921,13009.000483489996,37.36243287000252,53342.92087752 2025-11-10,03:55:23.000,314,11041888,12165,0,1762746922,13009.000483489996,37.36948200000188,53342.87196768 2025-11-10,03:55:24.000,314,11041871,12005,0,1762746923,13008.960065629995,37.32013808999909,53342.87196768 2025-11-10,03:55:25.000,314,11041791,11885,0,1762746924,13009.000483489996,37.3483346100038,53342.90690328001 2025-11-10,03:55:26.000,314,11041877,12005,0,1762746925,13008.99374718,37.39062938999996,53342.89991616 2025-11-10,03:55:27.000,314,11041860,12045,0,1762746926,13009.03416504,37.41882591000467,53342.85100632 2025-11-10,03:55:28.000,314,11041853,12005,0,1762746927,13009.00721979999,37.39062938999996,53342.8789548 2025-11-10,03:55:29.000,314,11041806,12125,0,1762746928,13008.97353825,37.3483346100038,53342.88594192001 2025-11-10,03:55:30.000,314,11041847,11805,0,1762746929,13009.00721979999,37.36948200000188,53342.86498056001 2025-11-10,03:55:31.000,314,11041926,12045,0,1762746930,13009.02742872999,37.39062938999996,53342.88594192001 2025-11-10,03:55:32.000,314,11041858,12005,0,1762746931,13008.98701086999,37.36948200000188,53342.87196768 2025-11-10,03:55:33.000,314,11041834,12205,0,1762746932,13008.960065629995,37.33423634999781,53342.85799344 2025-11-10,03:55:34.000,314,11041818,11845,0,1762746933,13008.97353825,37.39062938999996,53342.88594192001 2025-11-10,03:55:35.000,314,11041826,12045,0,1762746934,13008.95332932,37.37653113000124,53342.844019200005 2025-11-10,03:55:36.000,314,11041818,11925,0,1762746935,13008.939856699995,37.36243287000252,53342.93485176001 2025-11-10,03:55:37.000,314,11041837,12205,0,1762746936,13008.899438839995,37.40472764999868,53342.92087752 2025-11-10,03:55:38.000,314,11041799,11965,0,1762746937,13008.88596621999,37.411776779998036,53342.85100632 2025-11-10,03:55:39.000,314,11041828,12165,0,1762746938,13008.85228467,37.36948200000188,53342.86498056001 2025-11-10,03:55:40.000,314,11041861,12045,0,1762746939,13008.83207574,37.39767851999932,53342.88594192001 2025-11-10,03:55:41.000,314,11041837,12005,0,1762746940,13008.798394189995,37.40472764999868,53342.892929040005 2025-11-10,03:55:42.000,314,11041828,12045,0,1762746941,13008.757976329995,37.411776779998036,53342.844019200005 2025-11-10,03:55:43.000,314,11041832,12165,0,1762746942,13008.737767399994,37.411776779998036,53342.92087752 2025-11-10,03:55:44.000,314,11041861,12005,0,1762746943,13008.717558469994,37.42587504000403,53342.92786464 2025-11-10,03:55:45.000,314,11041846,11885,0,1762746944,13008.69061323,37.411776779998036,53342.892929040005 2025-11-10,03:55:46.000,314,11041850,12045,0,1762746945,13008.670404299999,37.41882591000467,53342.90690328001 2025-11-10,03:55:47.000,314,11041852,12045,0,1762746946,13008.66366798999,37.37653113000124,53342.86498056001 2025-11-10,03:55:48.000,314,11041814,11965,0,1762746947,13008.656931679994,37.44702243000211,53342.89991616 2025-11-10,03:55:49.000,314,11041825,12045,0,1762746948,13008.670404299999,37.43997330000275,53342.87196768 2025-11-10,03:55:50.000,314,11041797,11885,0,1762746949,13008.650195369999,37.43292417000339,53342.8789548 2025-11-10,03:55:51.000,314,11041867,12005,0,1762746950,13008.64345905999,37.42587504000403,53342.86498056001 2025-11-10,03:55:52.000,314,11041877,11965,0,1762746951,13008.636722749994,37.43292417000339,53342.91389040001 2025-11-10,03:55:53.000,314,11041815,12245,0,1762746952,13008.64345905999,37.44702243000211,53342.88594192001 2025-11-10,03:55:54.000,314,11041872,12005,0,1762746953,13008.64345905999,37.43292417000339,53342.86498056001 2025-11-10,03:55:55.000,314,11041808,12245,0,1762746954,13008.64345905999,37.461120690000826,53342.89991616 2025-11-10,03:55:56.000,314,11041840,12045,0,1762746955,13008.66366798999,37.461120690000826,53342.90690328001 2025-11-10,03:55:57.000,314,11041861,12165,0,1762746956,13008.64345905999,37.48931720999826,53342.90690328001 2025-11-10,03:55:58.000,314,11041856,11965,0,1762746957,13008.64345905999,37.454071560001466,53342.83703208001 2025-11-10,03:55:59.000,314,11041815,12005,0,1762746958,13008.650195369999,37.4963663400049,53342.892929040005 2025-11-10,03:56:00.000,314,11041820,12165,0,1762746959,13008.650195369999,37.524562860002334,53342.92087752 2025-11-10,03:56:01.000,314,11041850,11845,0,1762746960,13008.670404299999,37.53161199000169,53342.87196768 2025-11-10,03:56:02.000,314,11041843,12045,0,1762746961,13008.697349539994,37.517513730002975,53342.8789548 2025-11-10,03:56:03.000,314,11041819,12285,0,1762746962,13008.677140609994,37.53161199000169,53342.91389040001 2025-11-10,03:56:04.000,314,11041796,12045,0,1762746963,13008.71082216,37.55980850999913,53342.8789548 2025-11-10,03:56:05.000,314,11041837,12205,0,1762746964,13008.737767399994,37.60210329000256,53342.95581312001 2025-11-10,03:56:06.000,314,11041845,12165,0,1762746965,13008.73103109,37.58800503000384,53342.85100632 2025-11-10,03:56:07.000,314,11041837,12125,0,1762746966,13008.717558469994,37.65849633000471,53342.892929040005 2025-11-10,03:56:08.000,314,11041882,11845,0,1762746967,13008.75124002,37.637348939999356,53342.93485176001 2025-11-10,03:56:09.000,314,11041819,12205,0,1762746968,13008.757976329995,37.644398069998715,53342.97677448 2025-11-10,03:56:10.000,314,11041852,12085,0,1762746969,13008.757976329995,37.67259459000343,53342.948826 2025-11-10,03:56:11.000,314,11041851,12125,0,1762746970,13008.737767399994,37.70784024000022,53342.93485176001 2025-11-10,03:56:12.000,314,11041882,12205,0,1762746971,13008.757976329995,37.73603675999766,53342.99773584 2025-11-10,03:56:13.000,314,11041839,12165,0,1762746972,13008.778185259995,37.78538067000045,53342.962800240006 2025-11-10,03:56:14.000,314,11041812,11965,0,1762746973,13008.78492156999,37.80652805999853,53342.98376160001 2025-11-10,03:56:15.000,314,11041846,12005,0,1762746974,13008.79165788,37.82062632000452,53342.97677448 2025-11-10,03:56:16.000,314,11041760,12005,0,1762746975,13008.77144895,37.85587197000132,53342.99773584 2025-11-10,03:56:17.000,314,11041831,12165,0,1762746976,13008.778185259995,37.877019359999395,53342.962800240006 2025-11-10,03:56:18.000,314,11041865,12325,0,1762746977,13008.77144895,37.884068489998754,53342.962800240006 2025-11-10,03:56:19.000,314,11041812,12125,0,1762746978,13008.80513049999,37.89111761999811,53343.00472296001 2025-11-10,03:56:20.000,314,11041809,12125,0,1762746979,13008.81186681,37.94751066000026,53343.0186972 2025-11-10,03:56:21.000,314,11041849,12005,0,1762746980,13008.818603119995,37.95455978999962,53343.03965856 2025-11-10,03:56:22.000,314,11041857,12125,0,1762746981,13008.798394189995,37.96160891999898,53343.03965856 2025-11-10,03:56:23.000,314,11041851,12085,0,1762746982,13008.80513049999,38.00390370000241,53343.011710080005 2025-11-10,03:56:24.000,314,11041796,12005,0,1762746983,13008.81186681,37.99685457000305,53343.02568432 2025-11-10,03:56:25.000,314,11041846,11965,0,1762746984,13008.80513049999,38.01800196000113,53343.08158128001 2025-11-10,03:56:26.000,314,11041810,11925,0,1762746985,13008.82533942999,38.02505109000049,53343.11651688 2025-11-10,03:56:27.000,314,11041868,12045,0,1762746986,13008.798394189995,37.99685457000305,53343.07459416001 2025-11-10,03:56:28.000,314,11041840,12005,0,1762746987,13008.80513049999,37.98980544000369,53343.08158128001 2025-11-10,03:56:29.000,314,11041872,12085,0,1762746988,13008.82533942999,37.98275631000433,53343.10254264001 2025-11-10,03:56:30.000,314,11041856,12245,0,1762746989,13008.818603119995,37.98275631000433,53343.09555552 2025-11-10,03:56:31.000,314,11041848,12325,0,1762746990,13008.798394189995,38.03914934999921,53343.12350400001 2025-11-10,03:56:32.000,314,11041838,11925,0,1762746991,13008.798394189995,38.01800196000113,53343.11651688 2025-11-10,03:56:33.000,314,11041871,12165,0,1762746992,13008.757976329995,37.96865804999834,53343.130491120006 2025-11-10,03:56:34.000,314,11041841,12165,0,1762746993,13008.76471263999,38.02505109000049,53343.15145248001 2025-11-10,03:56:35.000,314,11041843,11965,0,1762746994,13008.778185259995,37.98275631000433,53343.1584396 2025-11-10,03:56:36.000,314,11041869,12125,0,1762746995,13008.75124002,37.98275631000433,53343.18638808 2025-11-10,03:56:37.000,314,11041798,12125,0,1762746996,13008.75124002,37.96865804999834,53343.15145248001 2025-11-10,03:56:38.000,314,11041835,12165,0,1762746997,13008.69061323,37.919314140002825,53343.17241384001 2025-11-10,03:56:39.000,314,11041847,12045,0,1762746998,13008.73103109,37.94751066000026,53343.13747824 2025-11-10,03:56:40.000,314,11041885,12125,0,1762746999,13008.71082216,37.933412400001544,53343.1584396 2025-11-10,03:56:41.000,314,11041811,11965,0,1762747000,13008.73103109,37.933412400001544,53343.0885684 2025-11-10,03:56:42.000,314,11041853,12165,0,1762747001,13008.670404299999,37.9404615300009,53343.179400960005 2025-11-10,03:56:43.000,314,11041895,12045,0,1762747002,13008.64345905999,37.94751066000026,53343.17241384001 2025-11-10,03:56:44.000,314,11041874,12325,0,1762747003,13008.609777509999,37.933412400001544,53343.1933752 2025-11-10,03:56:45.000,314,11041847,12165,0,1762747004,13008.589568579999,37.95455978999962,53343.1933752 2025-11-10,03:56:46.000,314,11041856,12085,0,1762747005,13008.562623339989,37.95455978999962,53343.16542672 2025-11-10,03:56:47.000,314,11041844,12005,0,1762747006,13008.596304889994,37.96160891999898,53343.20734944 2025-11-10,03:56:48.000,314,11041856,12485,0,1762747007,13008.576095959994,37.96865804999834,53343.20036232001 2025-11-10,03:56:49.000,314,11041855,12005,0,1762747008,13008.528941789998,37.94751066000026,53343.1933752 2025-11-10,03:56:50.000,314,11041825,12085,0,1762747009,13008.522205479989,37.94751066000026,53343.20036232001 2025-11-10,03:56:51.000,314,11041854,11885,0,1762747010,13008.515469169994,37.94751066000026,53343.20734944 2025-11-10,03:56:52.000,314,11041846,12245,0,1762747011,13008.501996549989,37.96160891999898,53343.20036232001 2025-11-10,03:56:53.000,314,11041870,12405,0,1762747012,13008.522205479989,37.98275631000433,53343.20734944 2025-11-10,03:56:54.000,314,11041835,11925,0,1762747013,13008.481787619989,37.98980544000369,53343.22132368001 2025-11-10,03:56:55.000,314,11041820,12085,0,1762747014,13008.495260239994,37.99685457000305,53343.22132368001 2025-11-10,03:56:56.000,314,11041839,12045,0,1762747015,13008.481787619989,38.01095283000177,53343.20734944 2025-11-10,03:56:57.000,314,11041831,12125,0,1762747016,13008.475051309993,38.01800196000113,53343.16542672 2025-11-10,03:56:58.000,314,11041863,12205,0,1762747017,13008.468314999998,37.99685457000305,53343.179400960005 2025-11-10,03:56:59.000,314,11041892,11965,0,1762747018,13008.468314999998,37.98980544000369,53343.179400960005 2025-11-10,03:57:00.000,314,11041828,12245,0,1762747019,13008.501996549989,37.96160891999898,53343.1584396 2025-11-10,03:57:01.000,314,11041873,12285,0,1762747020,13008.488523929998,37.96865804999834,53343.179400960005 2025-11-10,03:57:02.000,314,11041872,12165,0,1762747021,13008.461578689989,37.98275631000433,53343.16542672 2025-11-10,03:57:03.000,314,11041846,12205,0,1762747022,13008.468314999998,37.96160891999898,53343.16542672 2025-11-10,03:57:04.000,314,11041894,12125,0,1762747023,13008.488523929998,37.919314140002825,53343.16542672 2025-11-10,03:57:05.000,314,11041852,12005,0,1762747024,13008.454842379993,37.9404615300009,53343.17241384001 2025-11-10,03:57:06.000,314,11041822,12005,0,1762747025,13008.481787619989,37.933412400001544,53343.14446536 2025-11-10,03:57:07.000,314,11041880,12325,0,1762747026,13008.468314999998,37.919314140002825,53343.14446536 2025-11-10,03:57:08.000,314,11041840,12125,0,1762747027,13008.427897139998,37.877019359999395,53343.18638808 2025-11-10,03:57:09.000,314,11041809,12245,0,1762747028,13008.374006659993,37.869970230000035,53343.12350400001 2025-11-10,03:57:10.000,314,11041885,12325,0,1762747029,13008.367270349998,37.82062632000452,53343.12350400001 2025-11-10,03:57:11.000,314,11041887,12165,0,1762747030,13008.340325110003,37.83472458000324,53343.17241384001 2025-11-10,03:57:12.000,314,11041927,12125,0,1762747031,13008.313379869993,37.82062632000452,53343.18638808 2025-11-10,03:57:13.000,314,11041849,12125,0,1762747032,13008.279698320002,37.82062632000452,53343.14446536 2025-11-10,03:57:14.000,314,11041882,12165,0,1762747033,13008.259489390002,37.77833154000109,53343.1584396 2025-11-10,03:57:15.000,314,11041888,12165,0,1762747034,13008.246016769997,37.76423328000237,53343.15145248001 2025-11-10,03:57:16.000,314,11041844,12205,0,1762747035,13008.212335219992,37.743085890004295,53343.130491120006 2025-11-10,03:57:17.000,314,11041811,12165,0,1762747036,13008.192126289992,37.7289876299983,53343.13747824 2025-11-10,03:57:18.000,314,11041834,12085,0,1762747037,13008.151708429992,37.72193849999894,53343.15145248001 2025-11-10,03:57:19.000,314,11041846,12245,0,1762747038,13008.124763189997,37.72193849999894,53343.10254264001 2025-11-10,03:57:20.000,314,11041929,12085,0,1762747039,13008.144972119997,37.67259459000343,53343.12350400001 2025-11-10,03:57:21.000,314,11041871,12045,0,1762747040,13008.124763189997,37.686692850002146,53343.11651688 2025-11-10,03:57:22.000,314,11041835,11925,0,1762747041,13008.111290569992,37.644398069998715,53343.04664568 2025-11-10,03:57:23.000,314,11041818,11965,0,1762747042,13008.151708429992,37.67259459000343,53343.06760704 2025-11-10,03:57:24.000,314,11041865,11925,0,1762747043,13008.118026880002,37.58800503000384,53343.08158128001 2025-11-10,03:57:25.000,314,11041811,12085,0,1762747044,13008.023718539996,37.55980850999913,53343.06760704 2025-11-10,03:57:26.000,314,11041857,11885,0,1762747045,13008.097817950002,37.58800503000384,53343.060619920005 2025-11-10,03:57:27.000,314,11041883,12165,0,1762747046,13008.077609020002,37.56685763999849,53343.08158128001 2025-11-10,03:57:28.000,314,11041867,11965,0,1762747047,13008.104554259997,37.57390676999785,53343.05363280001 2025-11-10,03:57:29.000,314,11041825,11805,0,1762747048,13008.097817950002,37.524562860002334,53343.10254264001 2025-11-10,03:57:30.000,314,11041822,12125,0,1762747049,13008.104554259997,37.48931720999826,53343.00472296001 2025-11-10,03:57:31.000,314,11041835,12165,0,1762747050,13008.144972119997,37.517513730002975,53343.011710080005 2025-11-10,03:57:32.000,314,11041871,11965,0,1762747051,13008.178653670002,37.4963663400049,53343.05363280001 2025-11-10,03:57:33.000,314,11041853,12005,0,1762747052,13008.165181049997,37.510464600003615,53343.060619920005 2025-11-10,03:57:34.000,314,11041859,12165,0,1762747053,13008.205598909997,37.4822680799989,53343.02568432 2025-11-10,03:57:35.000,314,11041855,12045,0,1762747054,13008.225807839997,37.468169820000185,53343.02568432 2025-11-10,03:57:36.000,314,11041842,11965,0,1762747055,13008.239280460002,37.43997330000275,53342.98376160001 2025-11-10,03:57:37.000,314,11041858,12085,0,1762747056,13008.259489390002,37.40472764999868,53343.02568432 2025-11-10,03:57:38.000,314,11041839,12125,0,1762747057,13008.266225699997,37.42587504000403,53342.95581312001 2025-11-10,03:57:39.000,314,11041846,12125,0,1762747058,13008.272962009993,37.43997330000275,53342.95581312001 2025-11-10,03:57:40.000,314,11041831,11965,0,1762747059,13008.320116180003,37.40472764999868,53343.00472296001 2025-11-10,03:57:41.000,314,11041832,12085,0,1762747060,13008.320116180003,37.39767851999932,53343.00472296001 2025-11-10,03:57:42.000,314,11041821,12005,0,1762747061,13008.333588799993,37.36948200000188,53342.98376160001 2025-11-10,03:57:43.000,314,11041801,12125,0,1762747062,13008.353797729993,37.33423634999781,53343.00472296001 2025-11-10,03:57:44.000,314,11041846,12045,0,1762747063,13008.333588799993,37.32013808999909,53342.93485176001 2025-11-10,03:57:45.000,314,11041858,12005,0,1762747064,13008.380742969988,37.30603983000037,53342.96978736 2025-11-10,03:57:46.000,314,11041810,12125,0,1762747065,13008.394215589993,37.277843310002936,53342.95581312001 2025-11-10,03:57:47.000,314,11041860,11965,0,1762747066,13008.380742969988,37.24964678999822,53342.96978736 2025-11-10,03:57:48.000,314,11041836,12085,0,1762747067,13008.367270349998,37.25669592000486,53342.97677448 2025-11-10,03:57:49.000,314,11041833,12005,0,1762747068,13008.353797729993,37.22145027000079,53343.00472296001 2025-11-10,03:57:50.000,314,11041831,12045,0,1762747069,13008.360534039988,37.19325375000335,53343.00472296001 2025-11-10,03:57:51.000,314,11041889,12165,0,1762747070,13008.353797729993,37.14390984000056,53342.99773584 2025-11-10,03:57:52.000,314,11041828,12005,0,1762747071,13008.367270349998,37.115713320003124,53342.93485176001 2025-11-10,03:57:53.000,314,11041856,12085,0,1762747072,13008.394215589993,37.101615060004406,53343.011710080005 2025-11-10,03:57:54.000,314,11041872,12325,0,1762747073,13008.394215589993,37.101615060004406,53342.948826 2025-11-10,03:57:55.000,314,11041869,11925,0,1762747074,13008.400951899988,37.08751679999841,53342.962800240006 2025-11-10,03:57:56.000,314,11041807,12125,0,1762747075,13008.367270349998,37.0381728900029,53342.941838880004 2025-11-10,03:57:57.000,314,11041821,12005,0,1762747076,13008.374006659993,37.04522202000226,53342.91389040001 2025-11-10,03:57:58.000,314,11041807,12125,0,1762747077,13008.367270349998,37.009976369998185,53342.88594192001 2025-11-10,03:57:59.000,314,11041858,11925,0,1762747078,13008.387479279998,37.002927239998826,53342.97677448 2025-11-10,03:58:00.000,314,11041875,12245,0,1762747079,13008.414424519993,36.98177985000075,53342.91389040001 2025-11-10,03:58:01.000,314,11041853,11925,0,1762747080,13008.441369759988,36.96768159000203,53342.92087752 2025-11-10,03:58:02.000,314,11041827,12045,0,1762747081,13008.434633449993,36.96063246000267,53342.892929040005 2025-11-10,03:58:03.000,314,11041844,12005,0,1762747082,13008.461578689989,36.939485070004594,53342.8789548 2025-11-10,03:58:04.000,314,11041822,12085,0,1762747083,13008.501996549989,36.91833767999924,53342.91389040001 2025-11-10,03:58:05.000,314,11041829,11925,0,1762747084,13008.495260239994,36.91833767999924,53342.86498056001 2025-11-10,03:58:06.000,314,11041798,12205,0,1762747085,13008.515469169994,36.91128854999988,53342.892929040005 2025-11-10,03:58:07.000,314,11041809,11965,0,1762747086,13008.542414409989,36.91833767999924,53342.88594192001 2025-11-10,03:58:08.000,314,11041810,11925,0,1762747087,13008.542414409989,36.93243593999796,53342.90690328001 2025-11-10,03:58:09.000,314,11041798,12165,0,1762747088,13008.576095959994,36.91128854999988,53342.91389040001 2025-11-10,03:58:10.000,314,11041820,12085,0,1762747089,13008.582832269989,36.90423942000052,53342.87196768 2025-11-10,03:58:11.000,314,11041785,11965,0,1762747090,13008.636722749994,36.94653420000395,53342.85799344 2025-11-10,03:58:12.000,314,11041831,12085,0,1762747091,13008.64345905999,36.91128854999988,53342.89991616 2025-11-10,03:58:13.000,314,11041831,11965,0,1762747092,13008.650195369999,36.91128854999988,53342.85100632 2025-11-10,03:58:14.000,314,11041824,12125,0,1762747093,13008.656931679994,36.91128854999988,53342.844019200005 2025-11-10,03:58:15.000,314,11041862,11885,0,1762747094,13008.72429477999,36.91128854999988,53342.892929040005 2025-11-10,03:58:16.000,314,11041779,12165,0,1762747095,13008.73103109,36.883092030002445,53342.86498056001 2025-11-10,03:58:17.000,314,11041823,11965,0,1762747096,13008.717558469994,36.90423942000052,53342.86498056001 2025-11-10,03:58:18.000,314,11041784,12045,0,1762747097,13008.737767399994,36.890141160001804,53342.85799344 2025-11-10,03:58:19.000,314,11041815,12005,0,1762747098,13008.757976329995,36.876042900003085,53342.83703208001 2025-11-10,03:58:20.000,314,11041818,12205,0,1762747099,13008.798394189995,36.868993770003726,53342.81607072001 2025-11-10,03:58:21.000,314,11041839,12245,0,1762747100,13008.84554835999,36.85489550999773,53342.83703208001 2025-11-10,03:58:22.000,314,11041830,12045,0,1762747101,13008.838812049995,36.876042900003085,53342.76716088001 2025-11-10,03:58:23.000,314,11041833,12005,0,1762747102,13008.88596621999,36.840797249999014,53342.82305784 2025-11-10,03:58:24.000,314,11041849,11965,0,1762747103,13008.960065629995,36.85489550999773,53342.83703208001 2025-11-10,03:58:25.000,314,11041820,11885,0,1762747104,13008.99374718,36.819649860000936,53342.8090836 2025-11-10,03:58:26.000,314,11041851,12045,0,1762747105,13009.04763765999,36.7914533400035,53342.8090836 2025-11-10,03:58:27.000,314,11041799,12165,0,1762747106,13009.11500076,36.80555160000222,53342.83004496 2025-11-10,03:58:28.000,314,11041791,12125,0,1762747107,13009.121737069996,36.79850247000286,53342.85100632 2025-11-10,03:58:29.000,314,11041817,11965,0,1762747108,13009.175627550001,36.78440421000414,53342.82305784 2025-11-10,03:58:30.000,314,11041893,11845,0,1762747109,13009.229518029992,36.7914533400035,53342.81607072001 2025-11-10,03:58:31.000,314,11041791,12165,0,1762747110,13009.229518029992,36.819649860000936,53342.86498056001 2025-11-10,03:58:32.000,314,11041843,12205,0,1762747111,13009.263199579997,36.78440421000414,53342.8789548 2025-11-10,03:58:33.000,314,11041796,12125,0,1762747112,13009.296881130002,36.79850247000286,53342.83004496 2025-11-10,03:58:34.000,314,11041807,12085,0,1762747113,13009.337298990002,36.80555160000222,53342.892929040005 2025-11-10,03:58:35.000,314,11041821,11925,0,1762747114,13009.344035299997,36.833748119999655,53342.88594192001 2025-11-10,03:58:36.000,314,11041808,12045,0,1762747115,13009.431607329992,36.840797249999014,53342.86498056001 2025-11-10,03:58:37.000,314,11041785,11965,0,1762747116,13009.465288879997,36.84784637999837,53342.88594192001 2025-11-10,03:58:38.000,314,11041837,12125,0,1762747117,13009.519179360002,36.868993770003726,53342.93485176001 2025-11-10,03:58:39.000,314,11041856,11965,0,1762747118,13009.539388290003,36.890141160001804,53342.88594192001 2025-11-10,03:58:40.000,314,11041852,12045,0,1762747119,13009.546124599998,36.883092030002445,53342.88594192001 2025-11-10,03:58:41.000,314,11041806,12125,0,1762747120,13009.620224009988,36.86194464000437,53342.92087752 2025-11-10,03:58:42.000,314,11041840,12245,0,1762747121,13009.707796039998,36.868993770003726,53342.96978736 2025-11-10,03:58:43.000,314,11041822,11965,0,1762747122,13009.734741279994,36.91833767999924,53342.92087752 2025-11-10,03:58:44.000,314,11041792,12085,0,1762747123,13009.781895449989,36.93243593999796,53343.00472296001 2025-11-10,03:58:45.000,314,11041805,11965,0,1762747124,13009.869467479999,36.96063246000267,53342.98376160001 2025-11-10,03:58:46.000,314,11041798,12045,0,1762747125,13009.92335795999,36.98882898000011,53342.95581312001 2025-11-10,03:58:47.000,314,11041772,11885,0,1762747126,13009.977248439995,37.009976369998185,53342.97677448 2025-11-10,03:58:48.000,314,11041855,11845,0,1762747127,13010.01092999,37.01702550000482,53342.99074872 2025-11-10,03:58:49.000,314,11041796,11805,0,1762747128,13010.078293089995,37.03112376000354,53343.011710080005 2025-11-10,03:58:50.000,314,11041824,11965,0,1762747129,13010.10523832999,37.03112376000354,53342.99773584 2025-11-10,03:58:51.000,314,11041785,12125,0,1762747130,13010.13218357,37.03112376000354,53343.05363280001 2025-11-10,03:58:52.000,314,11041847,11965,0,1762747131,13010.17260143,37.04522202000226,53343.04664568 2025-11-10,03:58:53.000,314,11041828,12165,0,1762747132,13010.22649190999,37.04522202000226,53343.12350400001 2025-11-10,03:58:54.000,314,11041790,12005,0,1762747133,13010.21301929,37.02407463000418,53343.060619920005 2025-11-10,03:58:55.000,314,11041811,12205,0,1762747134,13010.22649190999,37.052271150001616,53343.07459416001 2025-11-10,03:58:56.000,314,11041833,12045,0,1762747135,13010.239964529996,37.066369410000334,53343.12350400001 2025-11-10,03:58:57.000,314,11041837,12085,0,1762747136,13010.260173459996,37.08751679999841,53343.12350400001 2025-11-10,03:58:58.000,314,11041794,12125,0,1762747137,13010.26690976999,37.08046766999905,53343.18638808 2025-11-10,03:58:59.000,314,11041776,12085,0,1762747138,13010.25343715,37.059320280000975,53343.1584396 2025-11-10,03:59:00.000,314,11041838,11925,0,1762747139,13010.23322822,37.04522202000226,53343.20036232001 2025-11-10,03:59:01.000,314,11041778,12085,0,1762747140,13010.25343715,37.059320280000975,53343.1933752 2025-11-10,03:59:02.000,314,11041803,11925,0,1762747141,13010.22649190999,37.059320280000975,53343.17241384001 2025-11-10,03:59:03.000,314,11041818,12325,0,1762747142,13010.22649190999,37.052271150001616,53343.20734944 2025-11-10,03:59:04.000,314,11041824,11925,0,1762747143,13010.19281036,37.03112376000354,53343.14446536 2025-11-10,03:59:05.000,314,11041827,12245,0,1762747144,13010.18607404999,37.052271150001616,53343.21433656 2025-11-10,03:59:06.000,314,11041851,11885,0,1762747145,13010.199546669995,37.0381728900029,53343.23529792 2025-11-10,03:59:07.000,314,11041816,12285,0,1762747146,13010.1523925,37.01702550000482,53343.21433656 2025-11-10,03:59:08.000,314,11041807,12125,0,1762747147,13010.13218357,36.98177985000075,53343.21433656 2025-11-10,03:59:09.000,314,11041823,12125,0,1762747148,13010.118710949995,36.98177985000075,53343.20734944 2025-11-10,03:59:10.000,314,11041858,11845,0,1762747149,13010.09176571,36.99587810999947,53343.1933752 2025-11-10,03:59:11.000,314,11041819,12125,0,1762747150,13010.08502939999,36.97473072000139,53343.1584396 2025-11-10,03:59:12.000,314,11041838,12205,0,1762747151,13010.078293089995,36.94653420000395,53343.22132368001 2025-11-10,03:59:13.000,314,11041806,12045,0,1762747152,13010.09176571,36.91833767999924,53343.22132368001 2025-11-10,03:59:14.000,314,11041786,12005,0,1762747153,13010.09176571,36.939485070004594,53343.20036232001 2025-11-10,03:59:15.000,314,11041830,12005,0,1762747154,13010.12544725999,36.890141160001804,53343.25625928 2025-11-10,03:59:16.000,314,11041810,12045,0,1762747155,13010.13218357,36.85489550999773,53343.24228504001 2025-11-10,03:59:17.000,314,11041828,12005,0,1762747156,13010.14565618999,36.819649860000936,53343.24927216001 2025-11-10,03:59:18.000,314,11041821,12125,0,1762747157,13010.1523925,36.7914533400035,53343.20036232001 2025-11-10,03:59:19.000,314,11041854,12165,0,1762747158,13010.159128809995,36.76325681999879,53343.228310800005 2025-11-10,03:59:20.000,314,11041800,12165,0,1762747159,13010.239964529996,36.699814650004555,53343.22132368001 2025-11-10,03:59:21.000,314,11041896,11965,0,1762747160,13010.22649190999,36.69276551999792,53343.24228504001 2025-11-10,03:59:22.000,314,11041849,12085,0,1762747161,13010.260173459996,36.657519870001124,53343.25625928 2025-11-10,03:59:23.000,314,11041855,12045,0,1762747162,13010.29385501,36.62932335000369,53343.28420776 2025-11-10,03:59:24.000,314,11041850,11965,0,1762747163,13010.361218109996,36.62227422000433,53343.28420776 2025-11-10,03:59:25.000,314,11041827,11965,0,1762747164,13010.394899660001,36.601126829998975,53343.28420776 2025-11-10,03:59:26.000,314,11041872,12045,0,1762747165,13010.415108590001,36.55883205000282,53343.277220640004 2025-11-10,03:59:27.000,314,11041846,12325,0,1762747166,13010.509416929992,36.53063552999811,53343.25625928 2025-11-10,03:59:28.000,314,11041875,12125,0,1762747167,13010.489207999992,36.50948814000003,53343.28420776 2025-11-10,03:59:29.000,314,11041851,12005,0,1762747168,13010.563307409997,36.50948814000003,53343.298182000006 2025-11-10,03:59:30.000,314,11041805,12125,0,1762747169,13010.596988960002,36.50243901000067,53343.347091840005 2025-11-10,03:59:31.000,314,11041899,12205,0,1762747170,13010.630670509992,36.460144230004516,53343.347091840005 2025-11-10,03:59:32.000,314,11041854,12045,0,1762747171,13010.698033610002,36.45309509999788,53343.36805320001 2025-11-10,03:59:33.000,314,11041887,12005,0,1762747172,13010.718242540002,36.431947709999804,53343.35407896 2025-11-10,03:59:34.000,314,11041869,12085,0,1762747173,13010.765396709998,36.417849450001086,53343.35407896 2025-11-10,03:59:35.000,314,11041855,12285,0,1762747174,13010.778869330003,36.424898580000445,53343.3331176 2025-11-10,03:59:36.000,314,11041870,12085,0,1762747175,13010.799078259988,36.417849450001086,53343.3331176 2025-11-10,03:59:37.000,314,11041852,12005,0,1762747176,13010.839496119988,36.38965293000365,53343.36805320001 2025-11-10,03:59:38.000,314,11041855,12165,0,1762747177,13010.886650289998,36.40375119000237,53343.4029888 2025-11-10,03:59:39.000,314,11041858,12165,0,1762747178,13010.940540769989,36.36145640999894,53343.45189864 2025-11-10,03:59:40.000,314,11041817,12125,0,1762747179,13010.920331839989,36.368505539998296,53343.40997592001 2025-11-10,03:59:41.000,314,11041866,11805,0,1762747180,13010.987694939999,36.36145640999894,53343.43093728 2025-11-10,03:59:42.000,314,11041832,12085,0,1762747181,13011.001167559989,36.368505539998296,53343.43792440001 2025-11-10,03:59:43.000,314,11041885,12005,0,1762747182,13011.028112799999,36.34735815000022,53343.45189864 2025-11-10,03:59:44.000,314,11041870,12005,0,1762747183,13011.048321729999,36.34030902000086,53343.43792440001 2025-11-10,03:59:45.000,314,11041838,12085,0,1762747184,13011.075266969994,36.32621076000214,53343.50779560001 2025-11-10,03:59:46.000,314,11041836,12205,0,1762747185,13011.088739589999,36.31916163000278,53343.41696304001 2025-11-10,03:59:47.000,314,11041879,12005,0,1762747186,13011.12915745,36.27686684999935,53343.45189864 2025-11-10,03:59:48.000,314,11041813,12045,0,1762747187,13011.14263006999,36.29096510999807,53343.49382136 2025-11-10,03:59:49.000,314,11041913,11885,0,1762747188,13011.135893759994,36.30506337000406,53343.49382136 2025-11-10,03:59:50.000,314,11041835,12005,0,1762747189,13011.14263006999,36.32621076000214,53343.48683424001 2025-11-10,03:59:51.000,314,11041919,12245,0,1762747190,13011.18978424,36.31916163000278,53343.53574408001 2025-11-10,03:59:52.000,314,11041844,12045,0,1762747191,13011.18978424,36.29096510999807,53343.50779560001 2025-11-10,03:59:53.000,314,11041883,12005,0,1762747192,13011.20325685999,36.29096510999807,53343.52176984 2025-11-10,03:59:54.000,314,11041872,12005,0,1762747193,13011.22346578999,36.28391597999871,53343.49382136 2025-11-10,03:59:55.000,314,11041829,12045,0,1762747194,13011.2302021,36.28391597999871,53343.49382136 2025-11-10,03:59:56.000,314,11041895,12005,0,1762747195,13011.277356269995,36.29096510999807,53343.50779560001 2025-11-10,03:59:57.000,314,11041832,12045,0,1762747196,13011.28409257999,36.27686684999935,53343.53574408001 2025-11-10,03:59:58.000,314,11041899,12045,0,1762747197,13011.30430150999,36.26276859000063,53343.5427312 2025-11-10,03:59:59.000,314,11041899,11885,0,1762747198,13011.317774129995,36.25571946000127,53343.563692560005 2025-11-10,04:00:00.000,314,11041859,11965,0,1762747199,13011.34471936999,36.28391597999871,53343.514782720005 2025-11-10,04:00:01.000,314,11041834,12165,0,1762747200,13011.34471936999,36.28391597999871,53343.53574408001 2025-11-10,04:00:02.000,314,11041819,11925,0,1762747201,13011.37166461,36.22752294000384,53343.52875696 2025-11-10,04:00:03.000,314,11041906,12085,0,1762747202,13011.40534615999,36.22047381000448,53343.58465392001 2025-11-10,04:00:04.000,314,11041822,12045,0,1762747203,13011.41208247,36.21342467999784,53343.577666799996 2025-11-10,04:00:05.000,314,11041827,12125,0,1762747204,13011.40534615999,36.192277289999765,53343.55670544001 2025-11-10,04:00:06.000,314,11041840,11885,0,1762747205,13011.40534615999,36.206375549998484,53343.55670544001 2025-11-10,04:00:07.000,314,11041833,12085,0,1762747206,13011.398609849995,36.199326419999124,53343.58465392001 2025-11-10,04:00:08.000,314,11041839,12045,0,1762747207,13011.41208247,36.17112990000169,53343.563692560005 2025-11-10,04:00:09.000,314,11041813,11925,0,1762747208,13011.418818779995,36.13588425000489,53343.52176984 2025-11-10,04:00:10.000,314,11041832,12365,0,1762747209,13011.459236639996,36.16408077000233,53343.59862816 2025-11-10,04:00:11.000,314,11041856,12205,0,1762747210,13011.439027709996,36.14998251000361,53343.52875696 2025-11-10,04:00:12.000,314,11041849,11925,0,1762747211,13011.45250033,36.12883511999826,53343.62657664001 2025-11-10,04:00:13.000,314,11041808,11965,0,1762747212,13011.46597294999,36.13588425000489,53343.577666799996 2025-11-10,04:00:14.000,314,11041801,12005,0,1762747213,13011.439027709996,36.14998251000361,53343.5427312 2025-11-10,04:00:15.000,314,11041844,12125,0,1762747214,13011.46597294999,36.10063860000082,53343.62657664001 2025-11-10,04:00:16.000,314,11041860,11965,0,1762747215,13011.46597294999,36.04424555999867,53343.58465392001 2025-11-10,04:00:17.000,314,11041824,12165,0,1762747216,13011.479445569996,36.05129468999803,53343.57067968 2025-11-10,04:00:18.000,314,11041800,11965,0,1762747217,13011.49291819,36.072442080003384,53343.5427312 2025-11-10,04:00:19.000,314,11041836,11965,0,1762747218,13011.546808669991,36.03719642999931,53343.563692560005 2025-11-10,04:00:20.000,314,11041891,12045,0,1762747219,13011.540072359996,36.05129468999803,53343.563692560005 2025-11-10,04:00:21.000,314,11041861,11965,0,1762747220,13011.567017599991,36.023098170000594,53343.563692560005 2025-11-10,04:00:22.000,314,11041883,12245,0,1762747221,13011.573753910001,36.05129468999803,53343.55670544001 2025-11-10,04:00:23.000,314,11041848,11805,0,1762747222,13011.607435459991,36.03014729999995,53343.563692560005 2025-11-10,04:00:24.000,314,11041839,12005,0,1762747223,13011.681534869997,36.03719642999931,53343.577666799996 2025-11-10,04:00:25.000,314,11041836,12165,0,1762747224,13011.688271179992,35.9878525200038,53343.55670544001 2025-11-10,04:00:26.000,314,11041881,12005,0,1762747225,13011.688271179992,35.9878525200038,53343.52875696 2025-11-10,04:00:27.000,314,11041792,11805,0,1762747226,13011.755634280002,35.9878525200038,53343.577666799996 2025-11-10,04:00:28.000,314,11041787,12165,0,1762747227,13011.755634280002,35.98080339000444,53343.52875696 2025-11-10,04:00:29.000,314,11041828,12125,0,1762747228,13011.816261070002,35.959655999999086,53343.52875696 2025-11-10,04:00:30.000,314,11041843,12045,0,1762747229,13011.836470000002,35.99490165000316,53343.5427312 2025-11-10,04:00:31.000,314,11041883,11965,0,1762747230,13011.870151549992,35.99490165000316,53343.52176984 2025-11-10,04:00:32.000,314,11041840,12325,0,1762747231,13011.897096790002,36.008999910001876,53343.47984712 2025-11-10,04:00:33.000,314,11041802,12005,0,1762747232,13011.930778339993,36.016049040001235,53343.50080848 2025-11-10,04:00:34.000,314,11041818,12365,0,1762747233,13011.930778339993,36.008999910001876,53343.465872880006 2025-11-10,04:00:35.000,314,11041810,11925,0,1762747234,13011.944250959998,36.00195078000252,53343.47984712 2025-11-10,04:00:36.000,314,11041827,12005,0,1762747235,13011.984668819998,36.008999910001876,53343.52875696 2025-11-10,04:00:37.000,314,11041849,12165,0,1762747236,13011.984668819998,36.03014729999995,53343.45888576001 2025-11-10,04:00:38.000,314,11041846,12125,0,1762747237,13012.018350369988,36.03014729999995,53343.47286 2025-11-10,04:00:39.000,314,11041841,12085,0,1762747238,13012.018350369988,36.04424555999867,53343.49382136 2025-11-10,04:00:40.000,314,11041820,12125,0,1762747239,13012.011614059993,36.023098170000594,53343.514782720005 2025-11-10,04:00:41.000,314,11041859,11805,0,1762747240,13012.065504539998,36.03719642999931,53343.514782720005 2025-11-10,04:00:42.000,314,11041848,11965,0,1762747241,13012.092449779993,36.00195078000252,53343.47286 2025-11-10,04:00:43.000,314,11041826,12125,0,1762747242,13012.085713469998,36.008999910001876,53343.48683424001 2025-11-10,04:00:44.000,314,11041817,12045,0,1762747243,13012.112658709993,36.023098170000594,53343.48683424001 2025-11-10,04:00:45.000,314,11041862,12125,0,1762747244,13012.065504539998,36.03719642999931,53343.48683424001 2025-11-10,04:00:46.000,314,11041839,12085,0,1762747245,13012.105922399998,36.04424555999867,53343.47984712 2025-11-10,04:00:47.000,314,11041866,12005,0,1762747246,13012.092449779993,35.99490165000316,53343.465872880006 2025-11-10,04:00:48.000,314,11041867,12085,0,1762747247,13012.078977159988,35.973754259997804,53343.47286 2025-11-10,04:00:49.000,314,11041834,12045,0,1762747248,13012.092449779993,35.959655999999086,53343.45888576001 2025-11-10,04:00:50.000,314,11041792,12005,0,1762747249,13012.078977159988,35.959655999999086,53343.45189864 2025-11-10,04:00:51.000,314,11041855,12165,0,1762747250,13012.078977159988,35.966705129998445,53343.465872880006 2025-11-10,04:00:52.000,314,11041831,12085,0,1762747251,13012.078977159988,35.95260686999973,53343.45189864 2025-11-10,04:00:53.000,314,11041858,12045,0,1762747252,13012.085713469998,35.92441035000229,53343.45189864 2025-11-10,04:00:54.000,314,11041836,12005,0,1762747253,13012.085713469998,35.91031209000357,53343.43093728 2025-11-10,04:00:55.000,314,11041847,11965,0,1762747254,13012.038559299988,35.93145948000165,53343.50080848 2025-11-10,04:00:56.000,314,11041860,12125,0,1762747255,13012.038559299988,35.95260686999973,53343.45888576001 2025-11-10,04:00:57.000,314,11041831,12005,0,1762747256,13012.072240849993,35.93145948000165,53343.465872880006 2025-11-10,04:00:58.000,314,11041863,12525,0,1762747257,13012.038559299988,35.91736122000293,53343.45189864 2025-11-10,04:00:59.000,314,11041833,12085,0,1762747258,13012.038559299988,35.93850861000101,53343.43792440001 2025-11-10,04:01:00.000,314,11041819,12005,0,1762747259,13012.045295609998,35.93850861000101,53343.41696304001 2025-11-10,04:01:01.000,314,11041840,12045,0,1762747260,13012.052031919993,35.93145948000165,53343.4029888 2025-11-10,04:01:02.000,314,11041819,12085,0,1762747261,13012.038559299988,35.93145948000165,53343.396001680005 2025-11-10,04:01:03.000,314,11041852,12045,0,1762747262,13012.126131329998,35.94555774000037,53343.40997592001 2025-11-10,04:01:04.000,314,11041812,12005,0,1762747263,13012.112658709993,35.93850861000101,53343.41696304001 2025-11-10,04:01:05.000,314,11041849,12125,0,1762747264,13012.105922399998,35.966705129998445,53343.36106608 2025-11-10,04:01:06.000,314,11041849,12125,0,1762747265,13012.139603949989,35.98080339000444,53343.38901456001 2025-11-10,04:01:07.000,314,11041849,11925,0,1762747266,13012.173285499994,35.98080339000444,53343.4029888 2025-11-10,04:01:08.000,314,11041838,12045,0,1762747267,13012.166549189998,35.99490165000316,53343.41696304001 2025-11-10,04:01:09.000,314,11041864,12285,0,1762747268,13012.200230739989,36.05129468999803,53343.4029888 2025-11-10,04:01:10.000,314,11041843,12085,0,1762747269,13012.200230739989,36.016049040001235,53343.35407896 2025-11-10,04:01:11.000,314,11041842,12125,0,1762747270,13012.206967049999,36.10063860000082,53343.36805320001 2025-11-10,04:01:12.000,314,11041811,12165,0,1762747271,13012.247384909999,36.11473685999954,53343.347091840005 2025-11-10,04:01:13.000,314,11041839,11965,0,1762747272,13012.267593839999,36.09358947000146,53343.36106608 2025-11-10,04:01:14.000,314,11041841,12045,0,1762747273,13012.28106645999,36.14293338000425,53343.29119488001 2025-11-10,04:01:15.000,314,11041838,12165,0,1762747274,13012.314748009994,36.199326419999124,53343.38202744 2025-11-10,04:01:16.000,314,11041845,12045,0,1762747275,13012.34842956,36.248670330001914,53343.347091840005 2025-11-10,04:01:17.000,314,11041857,12245,0,1762747276,13012.40232003999,36.234572070003196,53343.36106608 2025-11-10,04:01:18.000,314,11041873,12085,0,1762747277,13012.38884742,36.28391597999871,53343.34010472001 2025-11-10,04:01:19.000,314,11041879,12165,0,1762747278,13012.40905635,36.34735815000022,53343.32613048 2025-11-10,04:01:20.000,314,11041860,11885,0,1762747279,13012.40232003999,36.34030902000086,53343.347091840005 2025-11-10,04:01:21.000,314,11041832,12005,0,1762747280,13012.436001589995,36.38965293000365,53343.3331176 2025-11-10,04:01:22.000,314,11041866,12005,0,1762747281,13012.44273789999,36.41080032000173,53343.36106608 2025-11-10,04:01:23.000,314,11041827,12125,0,1762747282,13012.46968314,36.474242490003235,53343.35407896 2025-11-10,04:01:24.000,314,11041838,12165,0,1762747283,13012.46968314,36.481291620002594,53343.31215624 2025-11-10,04:01:25.000,314,11041863,12085,0,1762747284,13012.516837309995,36.57293031000154,53343.38202744 2025-11-10,04:01:26.000,314,11041836,12245,0,1762747285,13012.496628379995,36.57293031000154,53343.34010472001 2025-11-10,04:01:27.000,314,11041852,12325,0,1762747286,13012.516837309995,36.5799794400009,53343.30516912 2025-11-10,04:01:28.000,314,11041843,12045,0,1762747287,13012.52357361999,36.62227422000433,53343.36106608 2025-11-10,04:01:29.000,314,11041881,12085,0,1762747288,13012.476419449995,36.706863780003914,53343.31914336001 2025-11-10,04:01:30.000,314,11041847,12245,0,1762747289,13012.496628379995,36.72096204000263,53343.31914336001 2025-11-10,04:01:31.000,314,11041863,12165,0,1762747290,13012.48315575999,36.74210943000071,53343.347091840005 2025-11-10,04:01:32.000,314,11041834,12165,0,1762747291,13012.46968314,36.78440421000414,53343.36805320001 2025-11-10,04:01:33.000,314,11041893,12085,0,1762747292,13012.476419449995,36.81260073000158,53343.347091840005 2025-11-10,04:01:34.000,314,11041850,12085,0,1762747293,13012.48315575999,36.819649860000936,53343.396001680005 2025-11-10,04:01:35.000,314,11041849,12165,0,1762747294,13012.436001589995,36.890141160001804,53343.41696304001 2025-11-10,04:01:36.000,314,11041827,12125,0,1762747295,13012.415792659995,36.883092030002445,53343.4029888 2025-11-10,04:01:37.000,314,11041857,12325,0,1762747296,13012.38884742,36.91833767999924,53343.37504032 2025-11-10,04:01:38.000,314,11041853,12245,0,1762747297,13012.36190217999,36.93243593999796,53343.40997592001 2025-11-10,04:01:39.000,314,11041839,12205,0,1762747298,13012.314748009994,36.91833767999924,53343.40997592001 2025-11-10,04:01:40.000,314,11041810,11805,0,1762747299,13012.28106645999,36.9253868099986,53343.396001680005 2025-11-10,04:01:41.000,314,11041889,11805,0,1762747300,13012.28106645999,36.93243593999796,53343.38202744 2025-11-10,04:01:42.000,314,11041859,11925,0,1762747301,13012.200230739989,36.96768159000203,53343.38202744 2025-11-10,04:01:43.000,314,11041851,12005,0,1762747302,13012.180021809989,36.95358333000331,53343.42395016 2025-11-10,04:01:44.000,314,11041828,12005,0,1762747303,13012.180021809989,36.97473072000139,53343.41696304001 2025-11-10,04:01:45.000,314,11041778,12085,0,1762747304,13012.159812879989,36.95358333000331,53343.43792440001 2025-11-10,04:01:46.000,314,11041831,12085,0,1762747305,13012.132867639993,36.98177985000075,53343.43093728 2025-11-10,04:01:47.000,314,11041853,12045,0,1762747306,13012.119395019989,36.98882898000011,53343.4029888 2025-11-10,04:01:48.000,314,11041904,11925,0,1762747307,13012.085713469998,36.98177985000075,53343.35407896 2025-11-10,04:01:49.000,314,11041860,11885,0,1762747308,13012.052031919993,37.009976369998185,53343.38901456001 2025-11-10,04:01:50.000,314,11041824,11965,0,1762747309,13012.085713469998,37.002927239998826,53343.40997592001 2025-11-10,04:01:51.000,314,11041844,12085,0,1762747310,13012.038559299988,37.01702550000482,53343.38202744 2025-11-10,04:01:52.000,314,11041864,12005,0,1762747311,13011.991405129993,37.04522202000226,53343.41696304001 2025-11-10,04:01:53.000,314,11041878,11965,0,1762747312,13011.971196199993,37.059320280000975,53343.40997592001 2025-11-10,04:01:54.000,314,11041885,12005,0,1762747313,13011.984668819998,37.02407463000418,53343.36805320001 2025-11-10,04:01:55.000,314,11041886,11965,0,1762747314,13011.964459889998,37.03112376000354,53343.396001680005 2025-11-10,04:01:56.000,314,11041895,12325,0,1762747315,13011.924042029998,37.059320280000975,53343.3331176 2025-11-10,04:01:57.000,314,11041854,11885,0,1762747316,13011.897096790002,37.101615060004406,53343.38901456001 2025-11-10,04:01:58.000,314,11041869,12005,0,1762747317,13011.870151549992,37.101615060004406,53343.347091840005 2025-11-10,04:01:59.000,314,11041853,12325,0,1762747318,13011.849942619992,37.12276245000248,53343.35407896 2025-11-10,04:02:00.000,314,11041810,12205,0,1762747319,13011.870151549992,37.15800809999928,53343.34010472001 2025-11-10,04:02:01.000,314,11041856,12165,0,1762747320,13011.816261070002,37.1368607100012,53343.29119488001 2025-11-10,04:02:02.000,314,11041897,11965,0,1762747321,13011.809524759992,37.12981158000184,53343.35407896 2025-11-10,04:02:03.000,314,11041858,12045,0,1762747322,13011.802788449997,37.172106359998,53343.32613048 2025-11-10,04:02:04.000,314,11041843,12085,0,1762747323,13011.755634280002,37.21440114000143,53343.30516912 2025-11-10,04:02:05.000,314,11041852,12045,0,1762747324,13011.674798560001,37.228499400000146,53343.277220640004 2025-11-10,04:02:06.000,314,11041829,12005,0,1762747325,13011.695007490001,37.21440114000143,53343.277220640004 2025-11-10,04:02:07.000,314,11041838,12085,0,1762747326,13011.681534869997,37.228499400000146,53343.277220640004 2025-11-10,04:02:08.000,314,11041820,11885,0,1762747327,13011.661325939996,37.242597659998864,53343.2632464 2025-11-10,04:02:09.000,314,11041872,12005,0,1762747328,13011.607435459991,37.26374505000422,53343.29119488001 2025-11-10,04:02:10.000,314,11041858,12085,0,1762747329,13011.580490219996,37.24964678999822,53343.298182000006 2025-11-10,04:02:11.000,314,11041853,11965,0,1762747330,13011.526599739991,37.29899070000101,53343.21433656 2025-11-10,04:02:12.000,314,11041810,12165,0,1762747331,13011.546808669991,37.31308895999973,53343.2632464 2025-11-10,04:02:13.000,314,11041799,12245,0,1762747332,13011.479445569996,37.36948200000188,53343.277220640004 2025-11-10,04:02:14.000,314,11041830,12285,0,1762747333,13011.439027709996,37.39062938999996,53343.27023352001 2025-11-10,04:02:15.000,314,11041807,12165,0,1762747334,13011.39187354,37.37653113000124,53343.28420776 2025-11-10,04:02:16.000,314,11041881,12085,0,1762747335,13011.32451043999,37.41882591000467,53343.27023352001 2025-11-10,04:02:17.000,314,11041854,12245,0,1762747336,13011.297565199995,37.461120690000826,53343.277220640004 2025-11-10,04:02:18.000,314,11041838,12045,0,1762747337,13011.24367471999,37.4822680799989,53343.24228504001 2025-11-10,04:02:19.000,314,11041883,12085,0,1762747338,13011.16957531,37.517513730002975,53343.24927216001 2025-11-10,04:02:20.000,314,11041831,11805,0,1762747339,13011.14263006999,37.4963663400049,53343.25625928 2025-11-10,04:02:21.000,314,11041868,12165,0,1762747340,13011.055058039994,37.53161199000169,53343.25625928 2025-11-10,04:02:22.000,314,11041839,11965,0,1762747341,13011.06179434999,37.53866112000105,53343.298182000006 2025-11-10,04:02:23.000,314,11041855,12045,0,1762747342,13010.967486009999,37.55275937999977,53343.23529792 2025-11-10,04:02:24.000,314,11041861,12005,0,1762747343,13010.933804459994,37.48931720999826,53343.24927216001 2025-11-10,04:02:25.000,314,11041835,11845,0,1762747344,13010.879913979988,37.55980850999913,53343.228310800005 2025-11-10,04:02:26.000,314,11041829,12085,0,1762747345,13010.879913979988,37.58095590000448,53343.2632464 2025-11-10,04:02:27.000,314,11041870,12085,0,1762747346,13010.785605639998,37.61620155000128,53343.22132368001 2025-11-10,04:02:28.000,314,11041798,12085,0,1762747347,13010.738451470002,37.60915242000192,53343.17241384001 2025-11-10,04:02:29.000,314,11041781,11965,0,1762747348,13010.711506229993,37.58800503000384,53343.179400960005 2025-11-10,04:02:30.000,314,11041864,11885,0,1762747349,13010.644143129997,37.637348939999356,53343.16542672 2025-11-10,04:02:31.000,314,11041777,11805,0,1762747350,13010.583516339997,37.63029981,53343.24228504001 2025-11-10,04:02:32.000,314,11041837,12245,0,1762747351,13010.576780030002,37.66554546000407,53343.20734944 2025-11-10,04:02:33.000,314,11041843,11965,0,1762747352,13010.495944310002,37.700791110000864,53343.20734944 2025-11-10,04:02:34.000,314,11041791,11845,0,1762747353,13010.442053829996,37.70784024000022,53343.18638808 2025-11-10,04:02:35.000,314,11041825,12045,0,1762747354,13010.374690730001,37.67964372000279,53343.1933752 2025-11-10,04:02:36.000,314,11041823,12005,0,1762747355,13010.367954419991,37.67259459000343,53343.1584396 2025-11-10,04:02:37.000,314,11041858,11925,0,1762747356,13010.287118699991,37.71488936999958,53343.17241384001 2025-11-10,04:02:38.000,314,11041793,11965,0,1762747357,13010.239964529996,37.75718415000301,53343.1584396 2025-11-10,04:02:39.000,314,11041796,12045,0,1762747358,13010.21301929,37.72193849999894,53343.15145248001 2025-11-10,04:02:40.000,314,11041841,11965,0,1762747359,13010.13218357,37.70784024000022,53343.130491120006 2025-11-10,04:02:41.000,314,11041806,12085,0,1762747360,13010.11197464,37.70784024000022,53343.16542672 2025-11-10,04:02:42.000,314,11041791,12325,0,1762747361,13010.06482046999,37.750135020003654,53343.20036232001 2025-11-10,04:02:43.000,314,11041800,11845,0,1762747362,13009.96377581999,37.72193849999894,53343.15145248001 2025-11-10,04:02:44.000,314,11041804,12045,0,1762747363,13009.92335795999,37.75718415000301,53343.1584396 2025-11-10,04:02:45.000,314,11041834,12085,0,1762747364,13009.88294009999,37.750135020003654,53343.06760704 2025-11-10,04:02:46.000,314,11041811,12125,0,1762747365,13009.808840689999,37.750135020003654,53343.08158128001 2025-11-10,04:02:47.000,314,11041850,12045,0,1762747366,13009.734741279994,37.72193849999894,53343.18638808 2025-11-10,04:02:48.000,314,11041775,11885,0,1762747367,13009.687587109998,37.7289876299983,53343.130491120006 2025-11-10,04:02:49.000,314,11041776,11925,0,1762747368,13009.620224009988,37.70784024000022,53343.11651688 2025-11-10,04:02:50.000,314,11041825,11805,0,1762747369,13009.559597220003,37.693741980001505,53343.10254264001 2025-11-10,04:02:51.000,314,11041779,12205,0,1762747370,13009.485497809997,37.67964372000279,53343.03267144001 2025-11-10,04:02:52.000,314,11041812,11845,0,1762747371,13009.445079949997,37.66554546000407,53343.130491120006 2025-11-10,04:02:53.000,314,11041798,12045,0,1762747372,13009.384453159997,37.67259459000343,53343.09555552 2025-11-10,04:02:54.000,314,11041811,12005,0,1762747373,13009.337298990002,37.67259459000343,53343.10254264001 2025-11-10,04:02:55.000,314,11041801,11965,0,1762747374,13009.290144819992,37.637348939999356,53343.08158128001 2025-11-10,04:02:56.000,314,11041816,12325,0,1762747375,13009.229518029992,37.63029981,53343.09555552 2025-11-10,04:02:57.000,314,11041805,12005,0,1762747376,13009.195836480001,37.637348939999356,53343.0885684 2025-11-10,04:02:58.000,314,11041773,11885,0,1762747377,13009.155418620001,37.651447199998074,53343.07459416001 2025-11-10,04:02:59.000,314,11041816,12045,0,1762747378,13009.101528139996,37.62325068000064,53343.0885684 2025-11-10,04:03:00.000,314,11041825,12125,0,1762747379,13009.09479183,37.60210329000256,53343.05363280001 2025-11-10,04:03:01.000,314,11041786,12125,0,1762747380,13009.067846589991,37.60210329000256,53343.04664568 2025-11-10,04:03:02.000,314,11041825,12005,0,1762747381,13009.02742872999,37.57390676999785,53343.08158128001 2025-11-10,04:03:03.000,314,11041801,12045,0,1762747382,13008.980274559995,37.58095590000448,53343.07459416001 2025-11-10,04:03:04.000,314,11041814,11965,0,1762747383,13008.939856699995,37.55980850999913,53343.11651688 2025-11-10,04:03:05.000,314,11041841,11805,0,1762747384,13008.94659300999,37.55275937999977,53343.06760704 2025-11-10,04:03:06.000,314,11041847,12005,0,1762747385,13008.91291146,37.55275937999977,53343.09555552 2025-11-10,04:03:07.000,314,11041798,12325,0,1762747386,13008.91291146,37.58095590000448,53343.09555552 2025-11-10,04:03:08.000,314,11041762,12365,0,1762747387,13008.86575728999,37.58095590000448,53343.0885684 2025-11-10,04:03:09.000,314,11041835,12005,0,1762747388,13008.83207574,37.5950541600032,53343.09555552 2025-11-10,04:03:10.000,314,11041798,12045,0,1762747389,13008.82533942999,37.58800503000384,53343.08158128001 2025-11-10,04:03:11.000,314,11041823,12205,0,1762747390,13008.798394189995,37.60210329000256,53343.06760704 2025-11-10,04:03:12.000,314,11041813,11965,0,1762747391,13008.75124002,37.5950541600032,53343.10254264001 2025-11-10,04:03:13.000,314,11041814,12005,0,1762747392,13008.74450370999,37.62325068000064,53343.09555552 2025-11-10,04:03:14.000,314,11041818,12205,0,1762747393,13008.69061323,37.5950541600032,53343.08158128001 2025-11-10,04:03:15.000,314,11041783,12005,0,1762747394,13008.72429477999,37.56685763999849,53343.09555552 2025-11-10,04:03:16.000,314,11041784,12325,0,1762747395,13008.70408584999,37.63029981,53343.13747824 2025-11-10,04:03:17.000,314,11041830,12045,0,1762747396,13008.650195369999,37.62325068000064,53343.13747824 2025-11-10,04:03:18.000,314,11041843,12005,0,1762747397,13008.64345905999,37.651447199998074,53343.13747824 2025-11-10,04:03:19.000,314,11041821,12045,0,1762747398,13008.650195369999,37.67964372000279,53343.16542672 2025-11-10,04:03:20.000,314,11041777,12085,0,1762747399,13008.609777509999,37.67259459000343,53343.14446536 2025-11-10,04:03:21.000,314,11041774,12045,0,1762747400,13008.609777509999,37.693741980001505,53343.1584396 2025-11-10,04:03:22.000,314,11041791,11965,0,1762747401,13008.569359649999,37.67964372000279,53343.1933752 2025-11-10,04:03:23.000,314,11041828,12005,0,1762747402,13008.528941789998,37.67259459000343,53343.14446536 2025-11-10,04:03:24.000,314,11041894,11805,0,1762747403,13008.562623339989,37.743085890004295,53343.24927216001 2025-11-10,04:03:25.000,314,11041836,12085,0,1762747404,13008.522205479989,37.73603675999766,53343.20036232001 2025-11-10,04:03:26.000,314,11041810,12565,0,1762747405,13008.508732859998,37.700791110000864,53343.25625928 2025-11-10,04:03:27.000,314,11041793,11805,0,1762747406,13008.488523929998,37.750135020003654,53343.22132368001 2025-11-10,04:03:28.000,314,11041825,12005,0,1762747407,13008.448106069998,37.75718415000301,53343.228310800005 2025-11-10,04:03:29.000,314,11041802,12205,0,1762747408,13008.421160829988,37.79242979999981,53343.32613048 2025-11-10,04:03:30.000,314,11041777,12045,0,1762747409,13008.394215589993,37.83472458000324,53343.36805320001 2025-11-10,04:03:31.000,314,11041791,12165,0,1762747410,13008.353797729993,37.82062632000452,53343.34010472001 2025-11-10,04:03:32.000,314,11041823,12005,0,1762747411,13008.293170939993,37.8417737100026,53343.34010472001 2025-11-10,04:03:33.000,314,11041750,12085,0,1762747412,13008.279698320002,37.869970230000035,53343.36805320001 2025-11-10,04:03:34.000,314,11041798,12005,0,1762747413,13008.212335219992,37.862921100000676,53343.37504032 2025-11-10,04:03:35.000,314,11041790,12045,0,1762747414,13008.185389979997,37.90521588000411,53343.43093728 2025-11-10,04:03:36.000,314,11041796,11965,0,1762747415,13008.151708429992,37.919314140002825,53343.38901456001 2025-11-10,04:03:37.000,314,11041856,12325,0,1762747416,13008.097817950002,37.912265010003466,53343.42395016 2025-11-10,04:03:38.000,314,11041763,12085,0,1762747417,13008.037191160001,37.9404615300009,53343.4029888 2025-11-10,04:03:39.000,314,11041748,12125,0,1762747418,13008.003509609996,37.926363270002184,53343.40997592001 2025-11-10,04:03:40.000,314,11041818,12165,0,1762747419,13007.929410199991,37.90521588000411,53343.43093728 2025-11-10,04:03:41.000,314,11041808,11965,0,1762747420,13007.929410199991,37.96160891999898,53343.45189864 2025-11-10,04:03:42.000,314,11041819,12005,0,1762747421,13007.888992339991,37.96160891999898,53343.45888576001 2025-11-10,04:03:43.000,314,11041821,12085,0,1762747422,13007.868783409991,37.96865804999834,53343.49382136 2025-11-10,04:03:44.000,314,11041805,12085,0,1762747423,13007.78794768999,37.96865804999834,53343.47984712 2025-11-10,04:03:45.000,314,11041810,11845,0,1762747424,13007.77447507,37.98275631000433,53343.49382136 2025-11-10,04:03:46.000,314,11041791,12165,0,1762747425,13007.74752982999,37.99685457000305,53343.53574408001 2025-11-10,04:03:47.000,314,11041822,12205,0,1762747426,13007.700375659995,38.02505109000049,53343.49382136 2025-11-10,04:03:48.000,314,11041785,11965,0,1762747427,13007.639748869995,37.96865804999834,53343.48683424001 2025-11-10,04:03:49.000,314,11041829,12325,0,1762747428,13007.579122079995,37.99685457000305,53343.514782720005 2025-11-10,04:03:50.000,314,11041839,12085,0,1762747429,13007.54544052999,38.00390370000241,53343.60561528001 2025-11-10,04:03:51.000,314,11041803,12005,0,1762747430,13007.48481373999,37.98980544000369,53343.55670544001 2025-11-10,04:03:52.000,314,11041831,12045,0,1762747431,13007.451132189999,38.00390370000241,53343.54971832 2025-11-10,04:03:53.000,314,11041823,12125,0,1762747432,13007.383769089989,37.98980544000369,53343.612602400004 2025-11-10,04:03:54.000,314,11041829,12085,0,1762747433,13007.309669679998,38.00390370000241,53343.59164104 2025-11-10,04:03:55.000,314,11041897,12005,0,1762747434,13007.275988129993,37.98980544000369,53343.563692560005 2025-11-10,04:03:56.000,314,11041778,12125,0,1762747435,13007.208625029998,37.98980544000369,53343.57067968 2025-11-10,04:03:57.000,314,11041793,12165,0,1762747436,13007.195152409993,37.96160891999898,53343.64055088 2025-11-10,04:03:58.000,314,11041791,12005,0,1762747437,13007.121053000003,37.9757071799977,53343.67548648001 2025-11-10,04:03:59.000,314,11041863,12045,0,1762747438,13007.080635140002,37.919314140002825,53343.67548648001 2025-11-10,04:04:00.000,314,11041854,11805,0,1762747439,13007.046953589997,37.919314140002825,53343.61958952 2025-11-10,04:04:01.000,314,11041822,12165,0,1762747440,13006.993063109992,37.933412400001544,53343.65452512001 2025-11-10,04:04:02.000,314,11041846,12125,0,1762747441,13006.932436319992,37.912265010003466,53343.67548648001 2025-11-10,04:04:03.000,314,11041817,11965,0,1762747442,13006.865073219997,37.933412400001544,53343.65452512001 2025-11-10,04:04:04.000,314,11041852,11885,0,1762747443,13006.844864289997,37.884068489998754,53343.66849936 2025-11-10,04:04:05.000,314,11041861,12005,0,1762747444,13006.817919050001,37.919314140002825,53343.68946072 2025-11-10,04:04:06.000,314,11041824,12205,0,1762747445,13006.784237499996,37.862921100000676,53343.7174092 2025-11-10,04:04:07.000,314,11041827,12245,0,1762747446,13006.683192849996,37.85587197000132,53343.745357679996 2025-11-10,04:04:08.000,314,11041855,12245,0,1762747447,13006.67645654,37.89816675000475,53343.72439632001 2025-11-10,04:04:09.000,314,11041840,12005,0,1762747448,13006.602357129996,37.862921100000676,53343.75234480001 2025-11-10,04:04:10.000,314,11041839,12085,0,1762747449,13006.52825771999,37.82767545000388,53343.73837056 2025-11-10,04:04:11.000,314,11041838,12005,0,1762747450,13006.48783985999,37.8417737100026,53343.780293280004 2025-11-10,04:04:12.000,314,11041807,12125,0,1762747451,13006.43394938,37.83472458000324,53343.82221600001 2025-11-10,04:04:13.000,314,11041805,12325,0,1762747452,13006.359849969995,37.79242979999981,53343.801254640006 2025-11-10,04:04:14.000,314,11041817,11965,0,1762747453,13006.30595948999,37.79947892999917,53343.86413872 2025-11-10,04:04:15.000,314,11041886,12045,0,1762747454,13006.231860079999,37.76423328000237,53343.82221600001 2025-11-10,04:04:16.000,314,11041842,12165,0,1762747455,13006.171233289999,37.78538067000045,53343.8571516 2025-11-10,04:04:17.000,314,11041831,12445,0,1762747456,13006.090397569998,37.76423328000237,53343.850164480005 2025-11-10,04:04:18.000,314,11041841,12125,0,1762747457,13006.016298159993,37.75718415000301,53343.83619024 2025-11-10,04:04:19.000,314,11041819,12325,0,1762747458,13005.955671369993,37.76423328000237,53343.86413872 2025-11-10,04:04:20.000,314,11041851,12125,0,1762747459,13005.915253509993,37.75718415000301,53343.913048559996 2025-11-10,04:04:21.000,314,11041796,11805,0,1762747460,13005.793999929992,37.75718415000301,53343.8571516 2025-11-10,04:04:22.000,314,11041784,12125,0,1762747461,13005.740109450002,37.7289876299983,53343.913048559996 2025-11-10,04:04:23.000,314,11041855,12165,0,1762747462,13005.652537419992,37.7289876299983,53343.83619024 2025-11-10,04:04:24.000,314,11041816,12165,0,1762747463,13005.598646940001,37.7289876299983,53343.899074320005 2025-11-10,04:04:25.000,314,11041856,11925,0,1762747464,13005.544756459996,37.73603675999766,53343.82920312 2025-11-10,04:04:26.000,314,11041859,12165,0,1762747465,13005.470657049991,37.67259459000343,53343.89208720001 2025-11-10,04:04:27.000,314,11041848,12325,0,1762747466,13005.41003025999,37.700791110000864,53343.87811296 2025-11-10,04:04:28.000,314,11041860,11965,0,1762747467,13005.35613978,37.65849633000471,53343.8571516 2025-11-10,04:04:29.000,314,11041832,12205,0,1762747468,13005.282040369995,37.637348939999356,53343.850164480005 2025-11-10,04:04:30.000,314,11041836,12325,0,1762747469,13005.201204649995,37.637348939999356,53343.86413872 2025-11-10,04:04:31.000,314,11041889,12165,0,1762747470,13005.15405048,37.60915242000192,53343.83619024 2025-11-10,04:04:32.000,314,11041804,11965,0,1762747471,13005.09342369,37.61620155000128,53343.83619024 2025-11-10,04:04:33.000,314,11041867,12045,0,1762747472,13005.039533209994,37.54571025000041,53343.899074320005 2025-11-10,04:04:34.000,314,11041837,12005,0,1762747473,13004.958697489994,37.56685763999849,53343.87811296 2025-11-10,04:04:35.000,314,11041856,12085,0,1762747474,13004.871125459998,37.56685763999849,53343.82920312 2025-11-10,04:04:36.000,314,11041825,12045,0,1762747475,13004.850916529998,37.524562860002334,53343.87112584001 2025-11-10,04:04:37.000,314,11041817,12125,0,1762747476,13004.803762359988,37.4822680799989,53343.82221600001 2025-11-10,04:04:38.000,314,11041842,12245,0,1762747477,13004.716190329993,37.468169820000185,53343.82920312 2025-11-10,04:04:39.000,314,11041823,12045,0,1762747478,13004.695981399993,37.468169820000185,53343.850164480005 2025-11-10,04:04:40.000,314,11041840,12165,0,1762747479,13004.675772469993,37.43997330000275,53343.84317736001 2025-11-10,04:04:41.000,314,11041833,11925,0,1762747480,13004.601673060002,37.43997330000275,53343.86413872 2025-11-10,04:04:42.000,314,11041815,12325,0,1762747481,13004.534309959992,37.42587504000403,53343.84317736001 2025-11-10,04:04:43.000,314,11041905,11965,0,1762747482,13004.507364719997,37.36948200000188,53343.7872804 2025-11-10,04:04:44.000,314,11041858,12125,0,1762747483,13004.487155789997,37.37653113000124,53343.90606144 2025-11-10,04:04:45.000,314,11041814,12165,0,1762747484,13004.440001620002,37.37653113000124,53343.90606144 2025-11-10,04:04:46.000,314,11041823,11965,0,1762747485,13004.406320069997,37.32718721999845,53343.88510008 2025-11-10,04:04:47.000,314,11041862,11805,0,1762747486,13004.365902209996,37.31308895999973,53343.899074320005 2025-11-10,04:04:48.000,314,11041852,12085,0,1762747487,13004.332220659991,37.30603983000037,53343.899074320005 2025-11-10,04:04:49.000,314,11041861,12085,0,1762747488,13004.291802799991,37.27079418000358,53343.87112584001 2025-11-10,04:04:50.000,314,11041839,12245,0,1762747489,13004.271593869991,37.20735201000207,53343.92003568001 2025-11-10,04:04:51.000,314,11041866,11965,0,1762747490,13004.251384939991,37.19325375000335,53343.8571516 2025-11-10,04:04:52.000,314,11041817,12125,0,1762747491,13004.19749446,37.17915549000463,53343.83619024 2025-11-10,04:04:53.000,314,11041849,12005,0,1762747492,13004.17728553,37.1368607100012,53343.8571516 2025-11-10,04:04:54.000,314,11041840,11965,0,1762747493,13004.13013135999,37.09456592999777,53343.8571516 2025-11-10,04:04:55.000,314,11041860,11885,0,1762747494,13004.09644981,37.08046766999905,53343.850164480005 2025-11-10,04:04:56.000,314,11041828,12125,0,1762747495,13004.062768259995,37.059320280000975,53343.79426752001 2025-11-10,04:04:57.000,314,11041887,12245,0,1762747496,13004.03582302,37.0381728900029,53343.80824176 2025-11-10,04:04:58.000,314,11041846,12365,0,1762747497,13003.98866884999,37.03112376000354,53343.82221600001 2025-11-10,04:04:59.000,314,11041876,12005,0,1762747498,13003.981932539995,36.99587810999947,53343.8571516 2025-11-10,04:05:00.000,314,11041840,11885,0,1762747499,13003.97519623,36.9253868099986,53343.83619024 2025-11-10,04:05:01.000,314,11041887,12045,0,1762747500,13003.93477837,36.91128854999988,53343.82920312 2025-11-10,04:05:02.000,314,11041850,12125,0,1762747501,13003.88762419999,36.89719029000116,53343.80824176 2025-11-10,04:05:03.000,314,11041875,12045,0,1762747502,13003.86741526999,36.826698990000295,53343.801254640006 2025-11-10,04:05:04.000,314,11041845,11765,0,1762747503,13003.85394265,36.80555160000222,53343.83619024 2025-11-10,04:05:05.000,314,11041823,12085,0,1762747504,13003.820261099994,36.770305949998146,53343.850164480005 2025-11-10,04:05:06.000,314,11041824,12125,0,1762747505,13003.82699740999,36.77735508000478,53343.81522888 2025-11-10,04:05:07.000,314,11041921,11965,0,1762747506,13003.793315859999,36.74915856000007,53343.77330616001 2025-11-10,04:05:08.000,314,11041839,11725,0,1762747507,13003.78657954999,36.706863780003914,53343.7872804 2025-11-10,04:05:09.000,314,11041854,11965,0,1762747508,13003.759634309994,36.643421610002406,53343.75234480001 2025-11-10,04:05:10.000,314,11041824,12125,0,1762747509,13003.759634309994,36.61522508999769,53343.801254640006 2025-11-10,04:05:11.000,314,11041897,12325,0,1762747510,13003.74616168999,36.594077699999616,53343.731383440005 2025-11-10,04:05:12.000,314,11041834,11885,0,1762747511,13003.732689069999,36.601126829998975,53343.745357679996 2025-11-10,04:05:13.000,314,11041875,12045,0,1762747512,13003.752897999999,36.53063552999811,53343.77330616001 2025-11-10,04:05:14.000,314,11041906,11965,0,1762747513,13003.719216449994,36.52358639999875,53343.76631904 2025-11-10,04:05:15.000,314,11041862,12205,0,1762747514,13003.678798589994,36.48834075000195,53343.70343496001 2025-11-10,04:05:16.000,314,11041868,12245,0,1762747515,13003.699007519994,36.417849450001086,53343.731383440005 2025-11-10,04:05:17.000,314,11041878,12005,0,1762747516,13003.672062279998,36.43899683999916,53343.7174092 2025-11-10,04:05:18.000,314,11041872,11965,0,1762747517,13003.685534899989,36.417849450001086,53343.72439632001 2025-11-10,04:05:19.000,314,11041879,12205,0,1762747518,13003.678798589994,36.40375119000237,53343.68946072 2025-11-10,04:05:20.000,314,11041823,12045,0,1762747519,13003.651853349998,36.34735815000022,53343.66849936 2025-11-10,04:05:21.000,314,11041846,12365,0,1762747520,13003.618171799993,36.34735815000022,53343.66151224 2025-11-10,04:05:22.000,314,11041823,11965,0,1762747521,13003.577753939993,36.31211250000342,53343.64055088 2025-11-10,04:05:23.000,314,11041842,12285,0,1762747522,13003.618171799993,36.248670330001914,53343.60561528001 2025-11-10,04:05:24.000,314,11041862,12205,0,1762747523,13003.584490249988,36.22752294000384,53343.62657664001 2025-11-10,04:05:25.000,314,11041824,11965,0,1762747524,13003.537336079993,36.206375549998484,53343.59164104 2025-11-10,04:05:26.000,314,11041796,12165,0,1762747525,13003.550808699998,36.185228160000406,53343.612602400004 2025-11-10,04:05:27.000,314,11041841,12045,0,1762747526,13003.510390839998,36.185228160000406,53343.57067968 2025-11-10,04:05:28.000,314,11041850,12085,0,1762747527,13003.503654529988,36.10768773000018,53343.59164104 2025-11-10,04:05:29.000,314,11041881,12165,0,1762747528,13003.490181909998,36.10768773000018,53343.514782720005 2025-11-10,04:05:30.000,314,11041865,12005,0,1762747529,13003.436291429993,36.04424555999867,53343.563692560005 2025-11-10,04:05:31.000,314,11041866,12125,0,1762747530,13003.436291429993,36.05129468999803,53343.50779560001 2025-11-10,04:05:32.000,314,11041838,12125,0,1762747531,13003.375664639992,36.016049040001235,53343.47984712 2025-11-10,04:05:33.000,314,11041866,12245,0,1762747532,13003.328510469997,35.99490165000316,53343.50779560001 2025-11-10,04:05:34.000,314,11041843,12125,0,1762747533,13003.315037849992,35.94555774000037,53343.47984712 2025-11-10,04:05:35.000,314,11041833,12165,0,1762747534,13003.315037849992,35.93850861000101,53343.465872880006 2025-11-10,04:05:36.000,314,11041855,12325,0,1762747535,13003.308301539997,35.92441035000229,53343.47286 2025-11-10,04:05:37.000,314,11041903,11885,0,1762747536,13003.281356300002,35.88211556999886,53343.4029888 2025-11-10,04:05:38.000,314,11041830,12165,0,1762747537,13003.294828919992,35.86801731000014,53343.36805320001 2025-11-10,04:05:39.000,314,11041878,11965,0,1762747538,13003.294828919992,35.81867340000463,53343.396001680005 2025-11-10,04:05:40.000,314,11041824,12005,0,1762747539,13003.274619989992,35.7411329700044,53343.38202744 2025-11-10,04:05:41.000,314,11041851,12005,0,1762747540,13003.254411059992,35.74818210000376,53343.30516912 2025-11-10,04:05:42.000,314,11041836,12125,0,1762747541,13003.234202129992,35.71998557999905,53343.31914336001 2025-11-10,04:05:43.000,314,11041816,12045,0,1762747542,13003.267883679997,35.67064167000353,53343.34010472001 2025-11-10,04:05:44.000,314,11041847,12245,0,1762747543,13003.227465819997,35.656543410004815,53343.298182000006 2025-11-10,04:05:45.000,314,11041872,12085,0,1762747544,13003.234202129992,35.607199500002025,53343.24228504001 2025-11-10,04:05:46.000,314,11041829,11845,0,1762747545,13003.234202129992,35.557855589999235,53343.22132368001 2025-11-10,04:05:47.000,314,11041863,12045,0,1762747546,13003.234202129992,35.52260994000244,53343.179400960005 2025-11-10,04:05:48.000,314,11041814,12165,0,1762747547,13003.267883679997,35.50146255000436,53343.15145248001 2025-11-10,04:05:49.000,314,11041838,12445,0,1762747548,13003.288092609997,35.45211864000157,53343.14446536 2025-11-10,04:05:50.000,314,11041862,12085,0,1762747549,13003.321774160002,35.40277472999878,53343.0885684 2025-11-10,04:05:51.000,314,11041848,12165,0,1762747550,13003.348719399997,35.388676470000064,53343.09555552 2025-11-10,04:05:52.000,314,11041857,12005,0,1762747551,13003.362192020002,35.36047995000263,53343.11651688 2025-11-10,04:05:53.000,314,11041862,12325,0,1762747552,13003.375664639992,35.325234299998556,53343.03267144001 2025-11-10,04:05:54.000,314,11041784,12165,0,1762747553,13003.389137259997,35.30408691000048,53343.011710080005 2025-11-10,04:05:55.000,314,11041844,11925,0,1762747554,13003.429555119998,35.24064473999897,53343.03267144001 2025-11-10,04:05:56.000,314,11041851,12125,0,1762747555,13003.422818810002,35.205399090002174,53343.011710080005 2025-11-10,04:05:57.000,314,11041857,12085,0,1762747556,13003.456500359993,35.212448220001534,53342.95581312001 2025-11-10,04:05:58.000,314,11041843,11965,0,1762747557,13003.503654529988,35.163104309998744,53342.91389040001 2025-11-10,04:05:59.000,314,11041840,12445,0,1762747558,13003.523863459988,35.13490779000131,53342.93485176001 2025-11-10,04:06:00.000,314,11041856,12085,0,1762747559,13003.591226559998,35.11376040000323,53342.89991616 2025-11-10,04:06:01.000,314,11041836,12005,0,1762747560,13003.611435489998,35.0714656199998,53342.89991616 2025-11-10,04:06:02.000,314,11041833,12005,0,1762747561,13003.665325969989,35.0714656199998,53342.85799344 2025-11-10,04:06:03.000,314,11041855,12205,0,1762747562,13003.692271209999,35.036219970003,53342.83004496 2025-11-10,04:06:04.000,314,11041862,11885,0,1762747563,13003.739425379994,35.00802344999829,53342.78812224001 2025-11-10,04:06:05.000,314,11041846,12005,0,1762747564,13003.76637061999,34.95867954000278,53342.795109360006 2025-11-10,04:06:06.000,314,11041878,12045,0,1762747565,13003.773106929999,34.94458128000406,53342.73222528 2025-11-10,04:06:07.000,314,11041882,12005,0,1762747566,13003.83373372,34.90933562999999,53342.76017376 2025-11-10,04:06:08.000,314,11041843,12045,0,1762747567,13003.860678959994,34.88818824000191,53342.71825104001 2025-11-10,04:06:09.000,314,11041870,12165,0,1762747568,13003.9549873,34.90228650000063,53342.76017376 2025-11-10,04:06:10.000,314,11041795,12205,0,1762747569,13003.96845991999,34.86704085000383,53342.676328320005 2025-11-10,04:06:11.000,314,11041842,12005,0,1762747570,13004.05603195,34.85999172000447,53342.66235408 2025-11-10,04:06:12.000,314,11041861,12125,0,1762747571,13004.103186119995,34.90228650000063,53342.62043136001 2025-11-10,04:06:13.000,314,11041892,12085,0,1762747572,13004.10992242999,34.86704085000383,53342.62043136001 2025-11-10,04:06:14.000,314,11041867,12165,0,1762747573,13004.210967079991,34.86704085000383,53342.61344424 2025-11-10,04:06:15.000,314,11041893,12005,0,1762747574,13004.278330180001,34.85999172000447,53342.57152152001 2025-11-10,04:06:16.000,314,11041823,12165,0,1762747575,13004.325484349996,34.85999172000447,53342.58549576 2025-11-10,04:06:17.000,314,11041892,12245,0,1762747576,13004.386111139997,34.85999172000447,53342.557547280005 2025-11-10,04:06:18.000,314,11041866,12005,0,1762747577,13004.426528999997,34.803598680002324,53342.54357304 2025-11-10,04:06:19.000,314,11041879,12045,0,1762747578,13004.514101029992,34.83884432999912,53342.508637440005 2025-11-10,04:06:20.000,314,11041817,12165,0,1762747579,13004.567991509997,34.81769694000104,53342.4946632 2025-11-10,04:06:21.000,314,11041879,12045,0,1762747580,13004.594936749992,34.81064781000168,53342.51562456 2025-11-10,04:06:22.000,314,11041861,12125,0,1762747581,13004.669036159998,34.83179519999976,53342.45274048001 2025-11-10,04:06:23.000,314,11041850,12325,0,1762747582,13004.810498669998,34.83179519999976,53342.44575336 2025-11-10,04:06:24.000,314,11041869,12045,0,1762747583,13004.817234979993,34.803598680002324,53342.41081776001 2025-11-10,04:06:25.000,314,11041863,11965,0,1762747584,13004.891334389999,34.77540216000489,53342.41081776001 2025-11-10,04:06:26.000,314,11041857,11925,0,1762747585,13004.958697489994,34.796549550002965,53342.38286928001 2025-11-10,04:06:27.000,314,11041853,12125,0,1762747586,13005.02606058999,34.796549550002965,53342.38286928001 2025-11-10,04:06:28.000,314,11041839,12085,0,1762747587,13005.079951069994,34.747205640000175,53342.36889504 2025-11-10,04:06:29.000,314,11041855,12125,0,1762747588,13005.14731416999,34.77540216000489,53342.340946560005 2025-11-10,04:06:30.000,314,11041833,12045,0,1762747589,13005.22814988999,34.77540216000489,53342.33395944001 2025-11-10,04:06:31.000,314,11041875,12045,0,1762747590,13005.322458229995,34.789500420003606,53342.39684352 2025-11-10,04:06:32.000,314,11041848,12165,0,1762747591,13005.35613978,34.76130389999889,53342.31299808001 2025-11-10,04:06:33.000,314,11041789,12085,0,1762747592,13005.41003025999,34.754254769999534,53342.31299808001 2025-11-10,04:06:34.000,314,11041869,12165,0,1762747593,13005.484129669996,34.73310738000146,53342.29902384 2025-11-10,04:06:35.000,314,11041849,11965,0,1762747594,13005.551492769991,34.76130389999889,53342.271075360004 2025-11-10,04:06:36.000,314,11041851,12125,0,1762747595,13005.645801109997,34.747205640000175,53342.24312688001 2025-11-10,04:06:37.000,314,11041900,12125,0,1762747596,13005.672746349992,34.747205640000175,53342.24312688001 2025-11-10,04:06:38.000,314,11041914,12165,0,1762747597,13005.746845759997,34.73310738000146,53342.32697232 2025-11-10,04:06:39.000,314,11041881,12085,0,1762747598,13005.800736240002,34.71900912000274,53342.21517840001 2025-11-10,04:06:40.000,314,11041859,12005,0,1762747599,13005.901780890003,34.73310738000146,53342.26408824001 2025-11-10,04:06:41.000,314,11041883,11965,0,1762747600,13005.935462439993,34.76835302999825,53342.22915264 2025-11-10,04:06:42.000,314,11041839,12125,0,1762747601,13006.009561849998,34.7260582500021,53342.13832008 2025-11-10,04:06:43.000,314,11041837,11965,0,1762747602,13006.076924949994,34.69786173000466,53342.19421704001 2025-11-10,04:06:44.000,314,11041840,12005,0,1762747603,13006.117342809994,34.70491086000402,53342.13832008 2025-11-10,04:06:45.000,314,11041875,12205,0,1762747604,13006.171233289999,34.71195999000338,53342.20819128 2025-11-10,04:06:46.000,314,11041886,12205,0,1762747605,13006.258805319994,34.70491086000402,53342.1103716 2025-11-10,04:06:47.000,314,11041803,12085,0,1762747606,13006.299223179994,34.70491086000402,53342.13832008 2025-11-10,04:06:48.000,314,11041822,12165,0,1762747607,13006.35311366,34.66966520999995,53342.1103716 2025-11-10,04:06:49.000,314,11041853,11805,0,1762747608,13006.37332259,34.64146869000251,53342.11735872001 2025-11-10,04:06:50.000,314,11041825,12005,0,1762747609,13006.43394938,34.64851782000187,53342.04748752001 2025-11-10,04:06:51.000,314,11041817,11965,0,1762747610,13006.521521409995,34.65556695000123,53342.09639736001 2025-11-10,04:06:52.000,314,11041810,12165,0,1762747611,13006.561939269995,34.66966520999995,53342.02652616001 2025-11-10,04:06:53.000,314,11041852,11965,0,1762747612,13006.60909343999,34.65556695000123,53342.06146176 2025-11-10,04:06:54.000,314,11041848,11805,0,1762747613,13006.683192849996,34.62737043000379,53342.06146176 2025-11-10,04:06:55.000,314,11041838,12085,0,1762747614,13006.743819639996,34.64851782000187,53342.103384480004 2025-11-10,04:06:56.000,314,11041830,12005,0,1762747615,13006.838127980001,34.65556695000123,53342.0405004 2025-11-10,04:06:57.000,314,11041856,11965,0,1762747616,13006.912227389992,34.62737043000379,53342.01953904 2025-11-10,04:06:58.000,314,11041877,11965,0,1762747617,13006.939172630002,34.62737043000379,53342.0405004 2025-11-10,04:06:59.000,314,11041845,11925,0,1762747618,13006.972854179992,34.63441956000315,53342.005564800005 2025-11-10,04:07:00.000,314,11041823,12165,0,1762747619,13007.053689899993,34.620321300004434,53342.01953904 2025-11-10,04:07:01.000,314,11041826,12365,0,1762747620,13007.114316689993,34.6132721699978,53341.96364208 2025-11-10,04:07:02.000,314,11041817,12165,0,1762747621,13007.174943479993,34.60622303999844,53341.9706292 2025-11-10,04:07:03.000,314,11041870,12005,0,1762747622,13007.275988129993,34.578026520001,53341.94268072 2025-11-10,04:07:04.000,314,11041853,12005,0,1762747623,13007.289460749998,34.563928260002285,53341.94966784001 2025-11-10,04:07:05.000,314,11041869,12085,0,1762747624,13007.370296469999,34.59212477999972,53341.94268072 2025-11-10,04:07:06.000,314,11041808,12165,0,1762747625,13007.410714329999,34.6132721699978,53341.92171936 2025-11-10,04:07:07.000,314,11041876,12085,0,1762747626,13007.46460480999,34.59917390999908,53341.92870648001 2025-11-10,04:07:08.000,314,11041843,12125,0,1762747627,13007.51175898,34.60622303999844,53341.90774512001 2025-11-10,04:07:09.000,314,11041880,12125,0,1762747628,13007.5925947,34.620321300004434,53341.89377088 2025-11-10,04:07:10.000,314,11041903,11845,0,1762747629,13007.63301256,34.6132721699978,53341.89377088 2025-11-10,04:07:11.000,314,11041885,12005,0,1762747630,13007.67343042,34.64851782000187,53341.84486104 2025-11-10,04:07:12.000,314,11041863,12045,0,1762747631,13007.761002449995,34.62737043000379,53341.90075800001 2025-11-10,04:07:13.000,314,11041908,12125,0,1762747632,13007.80815661999,34.64851782000187,53341.83088680001 2025-11-10,04:07:14.000,314,11041868,12165,0,1762747633,13007.862047099996,34.620321300004434,53341.85184816 2025-11-10,04:07:15.000,314,11041882,12205,0,1762747634,13007.936146510001,34.64851782000187,53341.83088680001 2025-11-10,04:07:16.000,314,11041842,12005,0,1762747635,13007.963091749996,34.65556695000123,53341.837873920005 2025-11-10,04:07:17.000,314,11041872,11965,0,1762747636,13008.030454849992,34.67671433999931,53341.83088680001 2025-11-10,04:07:18.000,314,11041876,12125,0,1762747637,13008.070872709992,34.66261608000059,53341.8658224 2025-11-10,04:07:19.000,314,11041844,12405,0,1762747638,13008.192126289992,34.67671433999931,53341.80992544001 2025-11-10,04:07:20.000,314,11041811,11845,0,1762747639,13008.252753079993,34.690812599998026,53341.83088680001 2025-11-10,04:07:21.000,314,11041826,12005,0,1762747640,13008.225807839997,34.70491086000402,53341.837873920005 2025-11-10,04:07:22.000,314,11041859,12165,0,1762747641,13008.320116180003,34.740156510000816,53341.788964080006 2025-11-10,04:07:23.000,314,11041860,12045,0,1762747642,13008.347061419998,34.73310738000146,53341.7959512 2025-11-10,04:07:24.000,314,11041858,12045,0,1762747643,13008.407688209998,34.76130389999889,53341.7959512 2025-11-10,04:07:25.000,314,11041870,12005,0,1762747644,13008.448106069998,34.77540216000489,53341.768002720004 2025-11-10,04:07:26.000,314,11041878,12045,0,1762747645,13008.488523929998,34.789500420003606,53341.80293832 2025-11-10,04:07:27.000,314,11041893,12285,0,1762747646,13008.549150719999,34.76835302999825,53341.77498984 2025-11-10,04:07:28.000,314,11041869,11965,0,1762747647,13008.562623339989,34.83179519999976,53341.768002720004 2025-11-10,04:07:29.000,314,11041863,12085,0,1762747648,13008.677140609994,34.83179519999976,53341.788964080006 2025-11-10,04:07:30.000,314,11041883,12205,0,1762747649,13008.629986439999,34.87408998000319,53341.76101560001 2025-11-10,04:07:31.000,314,11041866,12245,0,1762747650,13008.69061323,34.90228650000063,53341.78197696001 2025-11-10,04:07:32.000,314,11041856,12325,0,1762747651,13008.73103109,34.89523737000127,53341.82389968 2025-11-10,04:07:33.000,314,11041843,12125,0,1762747652,13008.77144895,34.923433889998705,53341.76101560001 2025-11-10,04:07:34.000,314,11041822,12005,0,1762747653,13008.81186681,34.916384759999346,53341.71210576001 2025-11-10,04:07:35.000,314,11041837,12205,0,1762747654,13008.82533942999,34.979826930000854,53341.73306712001 2025-11-10,04:07:36.000,314,11041836,12005,0,1762747655,13008.85228467,34.95867954000278,53341.71210576001 2025-11-10,04:07:37.000,314,11041871,11925,0,1762747656,13008.879229909995,35.00097431999893,53341.719092880005 2025-11-10,04:07:38.000,314,11041843,12005,0,1762747657,13008.94659300999,34.98687606000021,53341.70511864 2025-11-10,04:07:39.000,314,11041888,12165,0,1762747658,13008.95332932,35.00097431999893,53341.74704136 2025-11-10,04:07:40.000,314,11041841,12045,0,1762747659,13008.99374718,35.01507257999765,53341.76101560001 2025-11-10,04:07:41.000,314,11041845,12165,0,1762747660,13009.000483489996,35.04326910000236,53341.72608 2025-11-10,04:07:42.000,314,11041863,12125,0,1762747661,13009.00721979999,35.00802344999829,53341.70511864 2025-11-10,04:07:43.000,314,11041874,12245,0,1762747662,13009.040901349996,35.022121710004285,53341.69114440001 2025-11-10,04:07:44.000,314,11041830,11965,0,1762747663,13009.020692419996,35.05736736000108,53341.71210576001 2025-11-10,04:07:45.000,314,11041846,12165,0,1762747664,13009.081319209996,35.0714656199998,53341.719092880005 2025-11-10,04:07:46.000,314,11041831,12125,0,1762747665,13009.101528139996,35.092613009997876,53341.69813152 2025-11-10,04:07:47.000,314,11041847,12125,0,1762747666,13009.101528139996,35.13490779000131,53341.68415728 2025-11-10,04:07:48.000,314,11041858,12085,0,1762747667,13009.135209690001,35.09966214000451,53341.74704136 2025-11-10,04:07:49.000,314,11041824,11885,0,1762747668,13009.168891239991,35.092613009997876,53341.72608 2025-11-10,04:07:50.000,314,11041841,11965,0,1762747669,13009.128473379991,35.149006050000025,53341.73306712001 2025-11-10,04:07:51.000,314,11041827,11845,0,1762747670,13009.168891239991,35.13490779000131,53341.75402848 2025-11-10,04:07:52.000,314,11041839,12325,0,1762747671,13009.182363859996,35.1701534399981,53341.71210576001 2025-11-10,04:07:53.000,314,11041860,12045,0,1762747672,13009.182363859996,35.12785866000195,53341.719092880005 2025-11-10,04:07:54.000,314,11041832,12165,0,1762747673,13009.222781719996,35.149006050000025,53341.72608 2025-11-10,04:07:55.000,314,11041894,12125,0,1762747674,13009.229518029992,35.1701534399981,53341.69114440001 2025-11-10,04:07:56.000,314,11041794,12085,0,1762747675,13009.222781719996,35.141956920000666,53341.70511864 2025-11-10,04:07:57.000,314,11041826,12045,0,1762747676,13009.263199579997,35.1842517000041,53341.76101560001 2025-11-10,04:07:58.000,314,11041910,11565,0,1762747677,13009.276672200001,35.17720257000474,53341.75402848 2025-11-10,04:07:59.000,314,11041831,12085,0,1762747678,13009.310353749992,35.205399090002174,53341.72608 2025-11-10,04:08:00.000,314,11041855,12125,0,1762747679,13009.303617439997,35.212448220001534,53341.77498984 2025-11-10,04:08:01.000,314,11041843,12045,0,1762747680,13009.364244229997,35.191300830003456,53341.76101560001 2025-11-10,04:08:02.000,314,11041842,12005,0,1762747681,13009.344035299997,35.24769386999833,53341.71210576001 2025-11-10,04:08:03.000,314,11041833,12085,0,1762747682,13009.350771609992,35.24769386999833,53341.72608 2025-11-10,04:08:04.000,314,11041884,12005,0,1762747683,13009.370980539992,35.24064473999897,53341.74704136 2025-11-10,04:08:05.000,314,11041863,12045,0,1762747684,13009.350771609992,35.26884126000368,53341.74704136 2025-11-10,04:08:06.000,314,11041831,12085,0,1762747685,13009.404662089997,35.28998865000176,53341.719092880005 2025-11-10,04:08:07.000,314,11041845,11885,0,1762747686,13009.404662089997,35.31113603999984,53341.73306712001 2025-11-10,04:08:08.000,314,11041881,12085,0,1762747687,13009.370980539992,35.325234299998556,53341.77498984 2025-11-10,04:08:09.000,314,11041891,11965,0,1762747688,13009.431607329992,35.33933256000455,53341.74005424001 2025-11-10,04:08:10.000,314,11041893,11885,0,1762747689,13009.424871019997,35.36047995000263,53341.80293832 2025-11-10,04:08:11.000,314,11041891,12485,0,1762747690,13009.411398399992,35.34638169000391,53341.76101560001 2025-11-10,04:08:12.000,314,11041878,12045,0,1762747691,13009.418134710002,35.33933256000455,53341.81691256 2025-11-10,04:08:13.000,314,11041842,12045,0,1762747692,13009.411398399992,35.33933256000455,53341.83088680001 2025-11-10,04:08:14.000,314,11041878,12005,0,1762747693,13009.424871019997,35.36047995000263,53341.8658224 2025-11-10,04:08:15.000,314,11041826,12125,0,1762747694,13009.451816259992,35.374578210001346,53341.83088680001 2025-11-10,04:08:16.000,314,11041869,12045,0,1762747695,13009.411398399992,35.40982385999814,53341.82389968 2025-11-10,04:08:17.000,314,11041844,11965,0,1762747696,13009.404662089997,35.430971250003495,53341.90774512001 2025-11-10,04:08:18.000,314,11041860,12005,0,1762747697,13009.404662089997,35.40982385999814,53341.90075800001 2025-11-10,04:08:19.000,314,11041890,12125,0,1762747698,13009.384453159997,35.430971250003495,53341.92870648001 2025-11-10,04:08:20.000,314,11041858,12005,0,1762747699,13009.397925780002,35.438020380002854,53341.886783760005 2025-11-10,04:08:21.000,314,11041889,11965,0,1762747700,13009.357507920002,35.48031515999901,53341.886783760005 2025-11-10,04:08:22.000,314,11041868,11845,0,1762747701,13009.330562679992,35.48736428999837,53341.87280952 2025-11-10,04:08:23.000,314,11041851,11605,0,1762747702,13009.323826369997,35.48736428999837,53341.91473224 2025-11-10,04:08:24.000,314,11041863,12125,0,1762747703,13009.269935889992,35.51556081000308,53341.92171936 2025-11-10,04:08:25.000,314,11041849,12085,0,1762747704,13009.236254340001,35.54375733000052,53341.837873920005 2025-11-10,04:08:26.000,314,11041890,12005,0,1762747705,13009.209309099992,35.54375733000052,53341.92171936 2025-11-10,04:08:27.000,314,11041866,11845,0,1762747706,13009.202572789996,35.52260994000244,53341.935693600004 2025-11-10,04:08:28.000,314,11041873,11805,0,1762747707,13009.162154929996,35.550806459999876,53341.91473224 2025-11-10,04:08:29.000,314,11041861,12005,0,1762747708,13009.168891239991,35.57195384999795,53341.92870648001 2025-11-10,04:08:30.000,314,11041908,12205,0,1762747709,13009.128473379991,35.600150370002666,53341.956654960006 2025-11-10,04:08:31.000,314,11041793,12005,0,1762747710,13009.09479183,35.59310124000331,53341.956654960006 2025-11-10,04:08:32.000,314,11041895,12045,0,1762747711,13009.040901349996,35.57900298000459,53341.89377088 2025-11-10,04:08:33.000,314,11041872,11885,0,1762747712,13009.00721979999,35.62129776000074,53341.98460344 2025-11-10,04:08:34.000,314,11041849,12165,0,1762747713,13008.94659300999,35.62129776000074,53341.935693600004 2025-11-10,04:08:35.000,314,11041862,12045,0,1762747714,13008.960065629995,35.6283468900001,53341.96364208 2025-11-10,04:08:36.000,314,11041853,12165,0,1762747715,13008.92638407999,35.57195384999795,53341.956654960006 2025-11-10,04:08:37.000,314,11041820,11885,0,1762747716,13008.8724936,35.614248630001384,53341.94966784001 2025-11-10,04:08:38.000,314,11041887,12045,0,1762747717,13008.79165788,35.607199500002025,53341.9706292 2025-11-10,04:08:39.000,314,11041887,12045,0,1762747718,13008.778185259995,35.614248630001384,53341.97761632001 2025-11-10,04:08:40.000,314,11041951,12245,0,1762747719,13008.73103109,35.6283468900001,53342.06844888001 2025-11-10,04:08:41.000,314,11041850,11925,0,1762747720,13008.75124002,35.63539601999946,53342.01255192 2025-11-10,04:08:42.000,314,11041915,12005,0,1762747721,13008.737767399994,35.64244514999882,53342.03351328 2025-11-10,04:08:43.000,314,11041893,12045,0,1762747722,13008.69061323,35.663592540004174,53342.04748752001 2025-11-10,04:08:44.000,314,11041838,11965,0,1762747723,13008.656931679994,35.69883819000097,53342.005564800005 2025-11-10,04:08:45.000,314,11041896,12005,0,1762747724,13008.60304119999,35.67769080000289,53341.99857768001 2025-11-10,04:08:46.000,314,11041850,12045,0,1762747725,13008.576095959994,35.69178906000161,53342.07543600001 2025-11-10,04:08:47.000,314,11041879,12005,0,1762747726,13008.569359649999,35.663592540004174,53342.03351328 2025-11-10,04:08:48.000,314,11041876,12045,0,1762747727,13008.528941789998,35.68473993000225,53342.01255192 2025-11-10,04:08:49.000,314,11041927,12165,0,1762747728,13008.495260239994,35.71998557999905,53342.06844888001 2025-11-10,04:08:50.000,314,11041908,12045,0,1762747729,13008.468314999998,35.74818210000376,53342.06844888001 2025-11-10,04:08:51.000,314,11041836,12005,0,1762747730,13008.448106069998,35.7411329700044,53342.04748752001 2025-11-10,04:08:52.000,314,11041934,12085,0,1762747731,13008.407688209998,35.76932949000184,53342.06844888001 2025-11-10,04:08:53.000,314,11041910,11965,0,1762747732,13008.380742969988,35.76932949000184,53342.06146176 2025-11-10,04:08:54.000,314,11041883,12005,0,1762747733,13008.353797729993,35.76932949000184,53342.07543600001 2025-11-10,04:08:55.000,314,11041872,12005,0,1762747734,13008.279698320002,35.81162426999799,53342.08941024 2025-11-10,04:08:56.000,314,11041892,12205,0,1762747735,13008.252753079993,35.783427750000556,53342.054474640005 2025-11-10,04:08:57.000,314,11041896,12165,0,1762747736,13008.212335219992,35.81162426999799,53342.103384480004 2025-11-10,04:08:58.000,314,11041868,12325,0,1762747737,13008.212335219992,35.80457513999863,53342.09639736001 2025-11-10,04:08:59.000,314,11041878,12245,0,1762747738,13008.178653670002,35.86801731000014,53342.08941024 2025-11-10,04:09:00.000,314,11041865,12165,0,1762747739,13008.124763189997,35.832771660003345,53342.11735872001 2025-11-10,04:09:01.000,314,11041925,11965,0,1762747740,13008.104554259997,35.85391905000142,53342.08941024 2025-11-10,04:09:02.000,314,11041867,11965,0,1762747741,13008.077609020002,35.839820790002705,53342.09639736001 2025-11-10,04:09:03.000,314,11041855,11845,0,1762747742,13008.043927469997,35.8750664399995,53342.13832008 2025-11-10,04:09:04.000,314,11041863,11965,0,1762747743,13008.010245919992,35.88211556999886,53342.103384480004 2025-11-10,04:09:05.000,314,11041874,11965,0,1762747744,13008.003509609996,35.86801731000014,53342.13133296 2025-11-10,04:09:06.000,314,11041852,12125,0,1762747745,13007.949619129991,35.90326296000421,53342.14530720001 2025-11-10,04:09:07.000,314,11041826,11965,0,1762747746,13007.89572865,35.93145948000165,53342.13832008 2025-11-10,04:09:08.000,314,11041903,12165,0,1762747747,13007.89572865,35.91736122000293,53342.08941024 2025-11-10,04:09:09.000,314,11041892,12005,0,1762747748,13007.848574479991,35.94555774000037,53342.16626856001 2025-11-10,04:09:10.000,314,11041833,12125,0,1762747749,13007.848574479991,35.98080339000444,53342.16626856001 2025-11-10,04:09:11.000,314,11041912,12005,0,1762747750,13007.78794768999,35.94555774000037,53342.16626856001 2025-11-10,04:09:12.000,314,11041845,12125,0,1762747751,13007.801420309996,35.93145948000165,53342.15928144 2025-11-10,04:09:13.000,314,11041848,12045,0,1762747752,13007.75426614,35.92441035000229,53342.15229432 2025-11-10,04:09:14.000,314,11041904,12085,0,1762747753,13007.700375659995,35.99490165000316,53342.18722992 2025-11-10,04:09:15.000,314,11041859,11965,0,1762747754,13007.68690303999,36.00195078000252,53342.15928144 2025-11-10,04:09:16.000,314,11041887,11965,0,1762747755,13007.68690303999,36.00195078000252,53342.22915264 2025-11-10,04:09:17.000,314,11041875,12045,0,1762747756,13007.64648517999,36.023098170000594,53342.20819128 2025-11-10,04:09:18.000,314,11041872,11805,0,1762747757,13007.639748869995,36.00195078000252,53342.23613976001 2025-11-10,04:09:19.000,314,11041849,12005,0,1762747758,13007.579122079995,36.023098170000594,53342.15928144 2025-11-10,04:09:20.000,314,11041869,12085,0,1762747759,13007.53196791,36.03014729999995,53342.19421704001 2025-11-10,04:09:21.000,314,11041858,12085,0,1762747760,13007.498286359994,36.03014729999995,53342.24312688001 2025-11-10,04:09:22.000,314,11041847,12165,0,1762747761,13007.451132189999,36.03719642999931,53342.22915264 2025-11-10,04:09:23.000,314,11041883,12085,0,1762747762,13007.417450639994,36.03719642999931,53342.271075360004 2025-11-10,04:09:24.000,314,11041840,11885,0,1762747763,13007.350087539999,36.065392950004025,53342.21517840001 2025-11-10,04:09:25.000,314,11041859,12205,0,1762747764,13007.336614919994,36.07949121000274,53342.222165520005 2025-11-10,04:09:26.000,314,11041856,12245,0,1762747765,13007.269251819998,36.09358947000146,53342.21517840001 2025-11-10,04:09:27.000,314,11041838,12005,0,1762747766,13007.282724439989,36.09358947000146,53342.19421704001 2025-11-10,04:09:28.000,314,11041856,11965,0,1762747767,13007.228833959998,36.065392950004025,53342.21517840001 2025-11-10,04:09:29.000,314,11041879,11965,0,1762747768,13007.188416099998,36.10063860000082,53342.21517840001 2025-11-10,04:09:30.000,314,11041872,12045,0,1762747769,13007.168207169998,36.07949121000274,53342.26408824001 2025-11-10,04:09:31.000,314,11041813,11885,0,1762747770,13007.094107759993,36.07949121000274,53342.24312688001 2025-11-10,04:09:32.000,314,11041870,11885,0,1762747771,13007.026744659997,36.11473685999954,53342.271075360004 2025-11-10,04:09:33.000,314,11041827,12165,0,1762747772,13006.993063109992,36.1217859899989,53342.27806248 2025-11-10,04:09:34.000,314,11041846,12045,0,1762747773,13006.952645249992,36.1217859899989,53342.30601096 2025-11-10,04:09:35.000,314,11041886,12205,0,1762747774,13006.925700009997,36.15703164000297,53342.31299808001 2025-11-10,04:09:36.000,314,11041865,11965,0,1762747775,13006.844864289997,36.15703164000297,53342.27806248 2025-11-10,04:09:37.000,314,11041845,12165,0,1762747776,13006.811182739992,36.16408077000233,53342.27806248 2025-11-10,04:09:38.000,314,11041817,12045,0,1762747777,13006.743819639996,36.185228160000406,53342.25710112 2025-11-10,04:09:39.000,314,11041804,12085,0,1762747778,13006.683192849996,36.206375549998484,53342.26408824001 2025-11-10,04:09:40.000,314,11041809,12165,0,1762747779,13006.65624761,36.22047381000448,53342.271075360004 2025-11-10,04:09:41.000,314,11041848,11965,0,1762747780,13006.629302369991,36.22752294000384,53342.27806248 2025-11-10,04:09:42.000,314,11041826,12205,0,1762747781,13006.582148199996,36.26981771999999,53342.292036720006 2025-11-10,04:09:43.000,314,11041825,11965,0,1762747782,13006.561939269995,36.25571946000127,53342.29902384 2025-11-10,04:09:44.000,314,11041807,11925,0,1762747783,13006.501312479995,36.29096510999807,53342.3199852 2025-11-10,04:09:45.000,314,11041833,12085,0,1762747784,13006.47436724,36.28391597999871,53342.340946560005 2025-11-10,04:09:46.000,314,11041806,11965,0,1762747785,13006.40700413999,36.298014240004704,53342.30601096 2025-11-10,04:09:47.000,314,11041809,12205,0,1762747786,13006.359849969995,36.3332598900015,53342.34793368 2025-11-10,04:09:48.000,314,11041822,12245,0,1762747787,13006.3126958,36.34030902000086,53342.340946560005 2025-11-10,04:09:49.000,314,11041827,12165,0,1762747788,13006.28575055999,36.3332598900015,53342.34793368 2025-11-10,04:09:50.000,314,11041793,12005,0,1762747789,13006.22512376999,36.375554669997655,53342.29902384 2025-11-10,04:09:51.000,314,11041828,12165,0,1762747790,13006.25206901,36.40375119000237,53342.37588216 2025-11-10,04:09:52.000,314,11041791,12205,0,1762747791,13006.191442219999,36.424898580000445,53342.33395944001 2025-11-10,04:09:53.000,314,11041799,12125,0,1762747792,13006.164496979989,36.38965293000365,53342.36889504 2025-11-10,04:09:54.000,314,11041849,12165,0,1762747793,13006.137551739994,36.45309509999788,53342.36190792001 2025-11-10,04:09:55.000,314,11041797,11925,0,1762747794,13006.090397569998,36.50243901000067,53342.3549208 2025-11-10,04:09:56.000,314,11041778,11965,0,1762747795,13006.029770779998,36.474242490003235,53342.40383064001 2025-11-10,04:09:57.000,314,11041787,11925,0,1762747796,13006.016298159993,36.481291620002594,53342.41081776001 2025-11-10,04:09:58.000,314,11041813,12085,0,1762747797,13005.948935059998,36.474242490003235,53342.424792 2025-11-10,04:09:59.000,314,11041802,11805,0,1762747798,13005.921989820003,36.481291620002594,53342.37588216 2025-11-10,04:10:00.000,314,11041788,12045,0,1762747799,13005.888308269998,36.48834075000195,53342.36190792001 2025-11-10,04:10:01.000,314,11041818,12045,0,1762747800,13005.827681479997,36.50948814000003,53342.38286928001 2025-11-10,04:10:02.000,314,11041796,12045,0,1762747801,13005.834417789993,36.53063552999811,53342.37588216 2025-11-10,04:10:03.000,314,11041838,11885,0,1762747802,13005.800736240002,36.52358639999875,53342.45274048001 2025-11-10,04:10:04.000,314,11041823,12125,0,1762747803,13005.726636829997,36.56588118000218,53342.41780488 2025-11-10,04:10:05.000,314,11041835,12045,0,1762747804,13005.719900520002,36.56588118000218,53342.41081776001 2025-11-10,04:10:06.000,314,11041824,12165,0,1762747805,13005.686218969997,36.56588118000218,53342.438766240004 2025-11-10,04:10:07.000,314,11041816,12165,0,1762747806,13005.639064800002,36.56588118000218,53342.424792 2025-11-10,04:10:08.000,314,11041819,12205,0,1762747807,13005.639064800002,36.608175959998334,53342.48068896001 2025-11-10,04:10:09.000,314,11041792,11965,0,1762747808,13005.578438010001,36.601126829998975,53342.45274048001 2025-11-10,04:10:10.000,314,11041826,12045,0,1762747809,13005.558229080001,36.58702857000026,53342.47370184 2025-11-10,04:10:11.000,314,11041787,12125,0,1762747810,13005.511074909991,36.601126829998975,53342.46671472 2025-11-10,04:10:12.000,314,11041781,12125,0,1762747811,13005.484129669996,36.57293031000154,53342.459727600006 2025-11-10,04:10:13.000,314,11041818,12285,0,1762747812,13005.463920739996,36.56588118000218,53342.508637440005 2025-11-10,04:10:14.000,314,11041817,11845,0,1762747813,13005.463920739996,36.594077699999616,53342.53658592 2025-11-10,04:10:15.000,314,11041802,11965,0,1762747814,13005.41003025999,36.608175959998334,53342.48068896001 2025-11-10,04:10:16.000,314,11041817,12165,0,1762747815,13005.39655764,36.601126829998975,53342.5645344 2025-11-10,04:10:17.000,314,11041808,12165,0,1762747816,13005.33593085,36.5799794400009,53342.50165032001 2025-11-10,04:10:18.000,314,11041793,11845,0,1762747817,13005.302249299995,36.5799794400009,53342.508637440005 2025-11-10,04:10:19.000,314,11041822,12085,0,1762747818,13005.31572192,36.58702857000026,53342.53658592 2025-11-10,04:10:20.000,314,11041790,12325,0,1762747819,13005.27530406,36.61522508999769,53342.50165032001 2025-11-10,04:10:21.000,314,11041810,12085,0,1762747820,13005.25509513,36.601126829998975,53342.59947000001 2025-11-10,04:10:22.000,314,11041825,12085,0,1762747821,13005.201204649995,36.57293031000154,53342.51562456 2025-11-10,04:10:23.000,314,11041777,12165,0,1762747822,13005.180995719995,36.608175959998334,53342.58549576 2025-11-10,04:10:24.000,314,11041807,12285,0,1762747823,13005.14731416999,36.56588118000218,53342.57850864001 2025-11-10,04:10:25.000,314,11041822,12165,0,1762747824,13005.13384155,36.57293031000154,53342.51562456 2025-11-10,04:10:26.000,314,11041795,12005,0,1762747825,13005.140577859995,36.55178292000346,53342.53658592 2025-11-10,04:10:27.000,314,11041797,12125,0,1762747826,13005.09342369,36.50243901000067,53342.54357304 2025-11-10,04:10:28.000,314,11041823,12125,0,1762747827,13005.032796899999,36.52358639999875,53342.57850864001 2025-11-10,04:10:29.000,314,11041822,12205,0,1762747828,13004.999115349994,36.5447337900041,53342.54357304 2025-11-10,04:10:30.000,314,11041819,12005,0,1762747829,13004.98564272999,36.51653726999939,53342.59248288 2025-11-10,04:10:31.000,314,11041879,12085,0,1762747830,13004.992379039999,36.51653726999939,53342.57152152001 2025-11-10,04:10:32.000,314,11041829,12045,0,1762747831,13004.96543379999,36.53768466000474,53342.6344056 2025-11-10,04:10:33.000,314,11041841,11805,0,1762747832,13004.931752249999,36.460144230004516,53342.62043136001 2025-11-10,04:10:34.000,314,11041872,12125,0,1762747833,13004.904807009989,36.460144230004516,53342.59248288 2025-11-10,04:10:35.000,314,11041852,12165,0,1762747834,13004.884598079989,36.45309509999788,53342.61344424 2025-11-10,04:10:36.000,314,11041822,12165,0,1762747835,13004.877861769994,36.467193360003876,53342.53658592 2025-11-10,04:10:37.000,314,11041853,12165,0,1762747836,13004.850916529998,36.45309509999788,53342.557547280005 2025-11-10,04:10:38.000,314,11041821,12205,0,1762747837,13004.850916529998,36.467193360003876,53342.59947000001 2025-11-10,04:10:39.000,314,11041821,12005,0,1762747838,13004.864389149989,36.460144230004516,53342.57850864001 2025-11-10,04:10:40.000,314,11041863,12165,0,1762747839,13004.850916529998,36.460144230004516,53342.57850864001 2025-11-10,04:10:41.000,314,11041827,12125,0,1762747840,13004.837443909993,36.424898580000445,53342.59248288 2025-11-10,04:10:42.000,314,11041846,12085,0,1762747841,13004.844180219989,36.38965293000365,53342.58549576 2025-11-10,04:10:43.000,314,11041811,12045,0,1762747842,13004.830707599998,36.38260380000429,53342.557547280005 2025-11-10,04:10:44.000,314,11041857,12125,0,1762747843,13004.817234979993,36.38965293000365,53342.59947000001 2025-11-10,04:10:45.000,314,11041819,11965,0,1762747844,13004.823971289989,36.36145640999894,53342.59947000001 2025-11-10,04:10:46.000,314,11041861,12205,0,1762747845,13004.844180219989,36.34030902000086,53342.57152152001 2025-11-10,04:10:47.000,314,11041843,12165,0,1762747846,13004.871125459998,36.31211250000342,53342.57152152001 2025-11-10,04:10:48.000,314,11041869,12005,0,1762747847,13004.891334389999,36.31916163000278,53342.55056016001 2025-11-10,04:10:49.000,314,11041841,12085,0,1762747848,13004.904807009989,36.31916163000278,53342.58549576 2025-11-10,04:10:50.000,314,11041823,12005,0,1762747849,13004.864389149989,36.25571946000127,53342.557547280005 2025-11-10,04:10:51.000,314,11041864,11885,0,1762747850,13004.877861769994,36.241621200002555,53342.557547280005 2025-11-10,04:10:52.000,314,11041833,12045,0,1762747851,13004.945224869989,36.234572070003196,53342.62043136001 2025-11-10,04:10:53.000,314,11041841,12045,0,1762747852,13004.925015939989,36.22752294000384,53342.59248288 2025-11-10,04:10:54.000,314,11041815,12085,0,1762747853,13004.96543379999,36.22047381000448,53342.64139272 2025-11-10,04:10:55.000,314,11041847,12045,0,1762747854,13004.999115349994,36.21342467999784,53342.62043136001 2025-11-10,04:10:56.000,314,11041880,12005,0,1762747855,13005.032796899999,36.15703164000297,53342.58549576 2025-11-10,04:10:57.000,314,11041817,12085,0,1762747856,13005.039533209994,36.15703164000297,53342.62043136001 2025-11-10,04:10:58.000,314,11041900,12005,0,1762747857,13005.079951069994,36.15703164000297,53342.6344056 2025-11-10,04:10:59.000,314,11041822,11965,0,1762747858,13005.13384155,36.1217859899989,53342.59248288 2025-11-10,04:11:00.000,314,11041862,12245,0,1762747859,13005.14731416999,36.15703164000297,53342.59947000001 2025-11-10,04:11:01.000,314,11041890,11885,0,1762747860,13005.180995719995,36.07949121000274,53342.59248288 2025-11-10,04:11:02.000,314,11041885,11965,0,1762747861,13005.221413579995,36.12883511999826,53342.6344056 2025-11-10,04:11:03.000,314,11041854,11965,0,1762747862,13005.24835881999,36.10063860000082,53342.59947000001 2025-11-10,04:11:04.000,314,11041821,12045,0,1762747863,13005.302249299995,36.13588425000489,53342.61344424 2025-11-10,04:11:05.000,314,11041857,11965,0,1762747864,13005.33593085,36.065392950004025,53342.62043136001 2025-11-10,04:11:06.000,314,11041859,11965,0,1762747865,13005.33593085,36.10768773000018,53342.64139272 2025-11-10,04:11:07.000,314,11041846,12005,0,1762747866,13005.37634871,36.0865403400021,53342.64139272 2025-11-10,04:11:08.000,314,11041887,11965,0,1762747867,13005.39655764,36.0865403400021,53342.606457120004 2025-11-10,04:11:09.000,314,11041859,12165,0,1762747868,13005.450448119991,36.10768773000018,53342.57850864001 2025-11-10,04:11:10.000,314,11041845,12045,0,1762747869,13005.47739336,36.072442080003384,53342.61344424 2025-11-10,04:11:11.000,314,11041846,12005,0,1762747870,13005.497602290001,36.05129468999803,53342.61344424 2025-11-10,04:11:12.000,314,11041845,11965,0,1762747871,13005.564965389996,36.03014729999995,53342.59947000001 2025-11-10,04:11:13.000,314,11041823,12165,0,1762747872,13005.578438010001,35.9878525200038,53342.62043136001 2025-11-10,04:11:14.000,314,11041842,12045,0,1762747873,13005.578438010001,36.00195078000252,53342.627418480006 2025-11-10,04:11:15.000,314,11041877,12085,0,1762747874,13005.632328489992,35.959655999999086,53342.59248288 2025-11-10,04:11:16.000,314,11041847,12005,0,1762747875,13005.692955279992,35.93850861000101,53342.64139272 2025-11-10,04:11:17.000,314,11041853,11965,0,1762747876,13005.733373139992,35.93145948000165,53342.62043136001 2025-11-10,04:11:18.000,314,11041836,12045,0,1762747877,13005.746845759997,35.91031209000357,53342.59947000001 2025-11-10,04:11:19.000,314,11041886,12205,0,1762747878,13005.787263619997,35.95260686999973,53342.59248288 2025-11-10,04:11:20.000,314,11041868,12285,0,1762747879,13005.854626719993,35.91031209000357,53342.57152152001 2025-11-10,04:11:21.000,314,11041858,11965,0,1762747880,13005.888308269998,35.88211556999886,53342.64139272 2025-11-10,04:11:22.000,314,11041892,12165,0,1762747881,13005.942198749988,35.91031209000357,53342.66235408 2025-11-10,04:11:23.000,314,11041829,12045,0,1762747882,13005.935462439993,35.92441035000229,53342.6344056 2025-11-10,04:11:24.000,314,11041881,12445,0,1762747883,13005.996089229993,35.91736122000293,53342.68331544 2025-11-10,04:11:25.000,314,11041848,12125,0,1762747884,13006.009561849998,35.91031209000357,53342.64139272 2025-11-10,04:11:26.000,314,11041909,11965,0,1762747885,13006.049979709998,35.896213830004854,53342.65536696 2025-11-10,04:11:27.000,314,11041910,12085,0,1762747886,13006.103870189989,35.88916469999822,53342.69728968001 2025-11-10,04:11:28.000,314,11041861,12085,0,1762747887,13006.137551739994,35.8750664399995,53342.64139272 2025-11-10,04:11:29.000,314,11041859,11965,0,1762747888,13006.177969599994,35.90326296000421,53342.65536696 2025-11-10,04:11:30.000,314,11041854,12125,0,1762747889,13006.191442219999,35.88916469999822,53342.676328320005 2025-11-10,04:11:31.000,314,11041874,12045,0,1762747890,13006.24533269999,35.86801731000014,53342.62043136001 2025-11-10,04:11:32.000,314,11041784,12245,0,1762747891,13006.29248687,35.88211556999886,53342.65536696 2025-11-10,04:11:33.000,314,11041848,12085,0,1762747892,13006.32616841999,35.8750664399995,53342.64139272 2025-11-10,04:11:34.000,314,11041892,12005,0,1762747893,13006.37332259,35.896213830004854,53342.66235408 2025-11-10,04:11:35.000,314,11041896,12085,0,1762747894,13006.420476759995,35.88211556999886,53342.65536696 2025-11-10,04:11:36.000,314,11041831,12245,0,1762747895,13006.47436724,35.88916469999822,53342.61344424 2025-11-10,04:11:37.000,314,11041856,12325,0,1762747896,13006.5147851,35.90326296000421,53342.59248288 2025-11-10,04:11:38.000,314,11041864,11965,0,1762747897,13006.55520296,35.91031209000357,53342.6344056 2025-11-10,04:11:39.000,314,11041800,11965,0,1762747898,13006.60909343999,35.92441035000229,53342.6344056 2025-11-10,04:11:40.000,314,11041843,12125,0,1762747899,13006.669720229991,35.91031209000357,53342.59947000001 2025-11-10,04:11:41.000,314,11041789,12005,0,1762747900,13006.716874400001,35.8750664399995,53342.68331544 2025-11-10,04:11:42.000,314,11041814,12045,0,1762747901,13006.730347019991,35.91736122000293,53342.61344424 2025-11-10,04:11:43.000,314,11041840,12365,0,1762747902,13006.851600599992,35.93850861000101,53342.6344056 2025-11-10,04:11:44.000,314,11041845,12045,0,1762747903,13006.892018459992,35.95260686999973,53342.627418480006 2025-11-10,04:11:45.000,314,11041836,12125,0,1762747904,13006.918963700002,35.959655999999086,53342.58549576 2025-11-10,04:11:46.000,314,11041817,12005,0,1762747905,13006.972854179992,35.99490165000316,53342.627418480006 2025-11-10,04:11:47.000,314,11041804,12045,0,1762747906,13007.006535729997,36.03014729999995,53342.62043136001 2025-11-10,04:11:48.000,314,11041864,11925,0,1762747907,13007.060426210002,35.99490165000316,53342.58549576 2025-11-10,04:11:49.000,314,11041832,12165,0,1762747908,13007.100844070002,36.03014729999995,53342.58549576 2025-11-10,04:11:50.000,314,11041822,11925,0,1762747909,13007.181679789988,36.07949121000274,53342.606457120004 2025-11-10,04:11:51.000,314,11041789,12285,0,1762747910,13007.208625029998,36.10063860000082,53342.57850864001 2025-11-10,04:11:52.000,314,11041814,11965,0,1762747911,13007.282724439989,36.0865403400021,53342.627418480006 2025-11-10,04:11:53.000,314,11041857,12165,0,1762747912,13007.363560159989,36.058343820004666,53342.606457120004 2025-11-10,04:11:54.000,314,11041821,12245,0,1762747913,13007.40397801999,36.0865403400021,53342.59248288 2025-11-10,04:11:55.000,314,11041793,12005,0,1762747914,13007.451132189999,36.12883511999826,53342.57850864001 2025-11-10,04:11:56.000,314,11041816,11965,0,1762747915,13007.498286359994,36.12883511999826,53342.59947000001 2025-11-10,04:11:57.000,314,11041811,11965,0,1762747916,13007.56564945999,36.15703164000297,53342.58549576 2025-11-10,04:11:58.000,314,11041858,12045,0,1762747917,13007.5925947,36.17817903000105,53342.606457120004 2025-11-10,04:11:59.000,314,11041851,11925,0,1762747918,13007.680166729995,36.185228160000406,53342.53658592 2025-11-10,04:12:00.000,314,11041840,12205,0,1762747919,13007.740793519995,36.199326419999124,53342.57152152001 2025-11-10,04:12:01.000,314,11041845,12205,0,1762747920,13007.794684,36.22047381000448,53342.59947000001 2025-11-10,04:12:02.000,314,11041815,12085,0,1762747921,13007.841838169996,36.234572070003196,53342.59248288 2025-11-10,04:12:03.000,314,11041818,12165,0,1762747922,13007.929410199991,36.25571946000127,53342.64837984001 2025-11-10,04:12:04.000,314,11041836,12205,0,1762747923,13007.969828059991,36.26981771999999,53342.627418480006 2025-11-10,04:12:05.000,314,11041807,12085,0,1762747924,13008.043927469997,36.26981771999999,53342.68331544 2025-11-10,04:12:06.000,314,11041843,12085,0,1762747925,13008.104554259997,36.30506337000406,53342.65536696 2025-11-10,04:12:07.000,314,11041871,12325,0,1762747926,13008.144972119997,36.34030902000086,53342.64837984001 2025-11-10,04:12:08.000,314,11041848,11965,0,1762747927,13008.212335219992,36.31211250000342,53342.64837984001 2025-11-10,04:12:09.000,314,11041830,12045,0,1762747928,13008.286434629998,36.38965293000365,53342.66235408 2025-11-10,04:12:10.000,314,11041843,12205,0,1762747929,13008.326852489998,36.375554669997655,53342.64837984001 2025-11-10,04:12:11.000,314,11041863,12165,0,1762747930,13008.387479279998,36.417849450001086,53342.64837984001 2025-11-10,04:12:12.000,314,11041842,12245,0,1762747931,13008.475051309993,36.431947709999804,53342.66235408 2025-11-10,04:12:13.000,314,11041837,12005,0,1762747932,13008.542414409989,36.45309509999788,53342.65536696 2025-11-10,04:12:14.000,314,11041844,12245,0,1762747933,13008.609777509999,36.44604596999852,53342.64139272 2025-11-10,04:12:15.000,314,11041829,11885,0,1762747934,13008.64345905999,36.460144230004516,53342.69030256 2025-11-10,04:12:16.000,314,11041808,12005,0,1762747935,13008.656931679994,36.481291620002594,53342.64139272 2025-11-10,04:12:17.000,314,11041847,12125,0,1762747936,13008.757976329995,36.51653726999939,53342.6344056 2025-11-10,04:12:18.000,314,11041819,12125,0,1762747937,13008.757976329995,36.53063552999811,53342.66934120001 2025-11-10,04:12:19.000,314,11041809,12245,0,1762747938,13008.838812049995,36.53768466000474,53342.66235408 2025-11-10,04:12:20.000,314,11041804,12205,0,1762747939,13008.8724936,36.55883205000282,53342.676328320005 2025-11-10,04:12:21.000,314,11041906,12325,0,1762747940,13008.939856699995,36.594077699999616,53342.725238160005 2025-11-10,04:12:22.000,314,11041879,12165,0,1762747941,13008.96680193999,36.643421610002406,53342.66934120001 2025-11-10,04:12:23.000,314,11041855,12485,0,1762747942,13009.02742872999,36.66456900000048,53342.66934120001 2025-11-10,04:12:24.000,314,11041882,12205,0,1762747943,13009.121737069996,36.657519870001124,53342.71126392 2025-11-10,04:12:25.000,314,11041847,12045,0,1762747944,13009.155418620001,36.68571638999856,53342.73921240001 2025-11-10,04:12:26.000,314,11041871,12085,0,1762747945,13009.182363859996,36.68571638999856,53342.69728968001 2025-11-10,04:12:27.000,314,11041861,12045,0,1762747946,13009.222781719996,36.74210943000071,53342.73921240001 2025-11-10,04:12:28.000,314,11041889,12125,0,1762747947,13009.276672200001,36.72096204000263,53342.73921240001 2025-11-10,04:12:29.000,314,11041851,11965,0,1762747948,13009.317090060002,36.74915856000007,53342.76017376 2025-11-10,04:12:30.000,314,11041787,12285,0,1762747949,13009.377716850002,36.76325681999879,53342.71825104001 2025-11-10,04:12:31.000,314,11041848,12165,0,1762747950,13009.424871019997,36.770305949998146,53342.76716088001 2025-11-10,04:12:32.000,314,11041885,12085,0,1762747951,13009.451816259992,36.76325681999879,53342.76716088001 2025-11-10,04:12:33.000,314,11041868,12085,0,1762747952,13009.552860909993,36.79850247000286,53342.75318664 2025-11-10,04:12:34.000,314,11041857,12045,0,1762747953,13009.593278769993,36.840797249999014,53342.74619952001 2025-11-10,04:12:35.000,314,11041929,11885,0,1762747954,13009.626960319998,36.840797249999014,53342.795109360006 2025-11-10,04:12:36.000,314,11041790,11885,0,1762747955,13009.640432939988,36.84784637999837,53342.844019200005 2025-11-10,04:12:37.000,314,11041882,12085,0,1762747956,13009.701059729989,36.89719029000116,53342.83703208001 2025-11-10,04:12:38.000,314,11041830,12245,0,1762747957,13009.728004969998,36.93243593999796,53342.80209648 2025-11-10,04:12:39.000,314,11041850,12245,0,1762747958,13009.754950209994,36.939485070004594,53342.81607072001 2025-11-10,04:12:40.000,314,11041801,12245,0,1762747959,13009.808840689999,36.94653420000395,53342.86498056001 2025-11-10,04:12:41.000,314,11041815,12125,0,1762747960,13009.835785929994,36.95358333000331,53342.892929040005 2025-11-10,04:12:42.000,314,11041811,12165,0,1762747961,13009.86273116999,36.95358333000331,53342.82305784 2025-11-10,04:12:43.000,314,11041844,12125,0,1762747962,13009.90988534,36.99587810999947,53342.85100632 2025-11-10,04:12:44.000,314,11041847,12165,0,1762747963,13009.9503032,36.99587810999947,53342.81607072001 2025-11-10,04:12:45.000,314,11041843,12405,0,1762747964,13009.936830579994,37.01702550000482,53342.86498056001 2025-11-10,04:12:46.000,314,11041879,12165,0,1762747965,13010.017666299995,37.02407463000418,53342.86498056001 2025-11-10,04:12:47.000,314,11041790,11925,0,1762747966,13010.01092999,37.066369410000334,53342.86498056001 2025-11-10,04:12:48.000,314,11041900,11965,0,1762747967,13010.037875229995,37.0381728900029,53342.86498056001 2025-11-10,04:12:49.000,314,11041875,11965,0,1762747968,13010.06482046999,37.08046766999905,53342.89991616 2025-11-10,04:12:50.000,314,11041832,12125,0,1762747969,13010.09176571,37.08046766999905,53342.91389040001 2025-11-10,04:12:51.000,314,11041861,11965,0,1762747970,13010.138919879995,37.08046766999905,53342.892929040005 2025-11-10,04:12:52.000,314,11041850,12125,0,1762747971,13010.138919879995,37.101615060004406,53342.83703208001 2025-11-10,04:12:53.000,314,11041820,12125,0,1762747972,13010.11197464,37.101615060004406,53342.91389040001 2025-11-10,04:12:54.000,314,11041821,12085,0,1762747973,13010.159128809995,37.08751679999841,53342.92087752 2025-11-10,04:12:55.000,314,11041815,11885,0,1762747974,13010.14565618999,37.08751679999841,53342.88594192001 2025-11-10,04:12:56.000,314,11041867,11805,0,1762747975,13010.17260143,37.1368607100012,53342.91389040001 2025-11-10,04:12:57.000,314,11041844,12045,0,1762747976,13010.18607404999,37.1368607100012,53342.93485176001 2025-11-10,04:12:58.000,314,11041850,12205,0,1762747977,13010.16586511999,37.115713320003124,53342.92087752 2025-11-10,04:12:59.000,314,11041840,12165,0,1762747978,13010.19281036,37.08751679999841,53342.98376160001 2025-11-10,04:13:00.000,314,11041827,12165,0,1762747979,13010.199546669995,37.101615060004406,53342.948826 2025-11-10,04:13:01.000,314,11041857,12125,0,1762747980,13010.22649190999,37.1368607100012,53342.92087752 2025-11-10,04:13:02.000,314,11041840,12005,0,1762747981,13010.23322822,37.15800809999928,53342.93485176001 2025-11-10,04:13:03.000,314,11041844,12005,0,1762747982,13010.21301929,37.15095896999992,53342.941838880004 2025-11-10,04:13:04.000,314,11041849,12005,0,1762747983,13010.21301929,37.1368607100012,53342.90690328001 2025-11-10,04:13:05.000,314,11041857,12165,0,1762747984,13010.260173459996,37.08046766999905,53342.892929040005 2025-11-10,04:13:06.000,314,11041860,12045,0,1762747985,13010.280382389996,37.12276245000248,53342.89991616 2025-11-10,04:13:07.000,314,11041877,12085,0,1762747986,13010.26690976999,37.09456592999777,53342.91389040001 2025-11-10,04:13:08.000,314,11041839,12085,0,1762747987,13010.26690976999,37.09456592999777,53342.948826 2025-11-10,04:13:09.000,314,11041865,12125,0,1762747988,13010.26690976999,37.09456592999777,53342.95581312001 2025-11-10,04:13:10.000,314,11041880,11965,0,1762747989,13010.27364608,37.101615060004406,53342.89991616 2025-11-10,04:13:11.000,314,11041871,12205,0,1762747990,13010.29385501,37.115713320003124,53342.91389040001 2025-11-10,04:13:12.000,314,11041891,12125,0,1762747991,13010.287118699991,37.09456592999777,53342.92786464 2025-11-10,04:13:13.000,314,11041859,11885,0,1762747992,13010.287118699991,37.108664190003765,53342.941838880004 2025-11-10,04:13:14.000,314,11041827,12085,0,1762747993,13010.29385501,37.1368607100012,53342.92087752 2025-11-10,04:13:15.000,314,11041834,11925,0,1762747994,13010.287118699991,37.115713320003124,53342.91389040001 2025-11-10,04:13:16.000,314,11041875,12085,0,1762747995,13010.287118699991,37.108664190003765,53342.92786464 2025-11-10,04:13:17.000,314,11041874,11925,0,1762747996,13010.31406394,37.101615060004406,53342.90690328001 2025-11-10,04:13:18.000,314,11041839,12285,0,1762747997,13010.287118699991,37.08046766999905,53342.92087752 2025-11-10,04:13:19.000,314,11041853,11965,0,1762747998,13010.29385501,37.08046766999905,53342.87196768 2025-11-10,04:13:20.000,314,11041847,11925,0,1762747999,13010.300591319996,37.08046766999905,53342.892929040005 2025-11-10,04:13:21.000,314,11041847,12205,0,1762748000,13010.300591319996,37.08046766999905,53342.948826 2025-11-10,04:13:22.000,314,11041826,11965,0,1762748001,13010.29385501,37.08046766999905,53342.8789548 2025-11-10,04:13:23.000,314,11041847,12085,0,1762748002,13010.300591319996,37.08751679999841,53342.89991616 2025-11-10,04:13:24.000,314,11041838,12085,0,1762748003,13010.27364608,37.059320280000975,53342.88594192001 2025-11-10,04:13:25.000,314,11041806,12205,0,1762748004,13010.280382389996,37.052271150001616,53342.844019200005 2025-11-10,04:13:26.000,314,11041874,12205,0,1762748005,13010.23322822,37.059320280000975,53342.85100632 2025-11-10,04:13:27.000,314,11041845,12165,0,1762748006,13010.24670083999,37.066369410000334,53342.85799344 2025-11-10,04:13:28.000,314,11041830,12205,0,1762748007,13010.25343715,37.07341853999969,53342.87196768 2025-11-10,04:13:29.000,314,11041859,12165,0,1762748008,13010.20628297999,37.07341853999969,53342.86498056001 2025-11-10,04:13:30.000,314,11041860,12125,0,1762748009,13010.19281036,37.059320280000975,53342.8789548 2025-11-10,04:13:31.000,314,11041858,11965,0,1762748010,13010.239964529996,37.0381728900029,53342.86498056001 2025-11-10,04:13:32.000,314,11041836,12165,0,1762748011,13010.219755599996,37.08046766999905,53342.83703208001 2025-11-10,04:13:33.000,314,11041835,12165,0,1762748012,13010.219755599996,37.009976369998185,53342.85799344 2025-11-10,04:13:34.000,314,11041853,12365,0,1762748013,13010.21301929,37.002927239998826,53342.87196768 2025-11-10,04:13:35.000,314,11041873,12285,0,1762748014,13010.16586511999,37.01702550000482,53342.82305784 2025-11-10,04:13:36.000,314,11041862,12165,0,1762748015,13010.138919879995,37.052271150001616,53342.844019200005 2025-11-10,04:13:37.000,314,11041863,11805,0,1762748016,13010.08502939999,37.059320280000975,53342.83004496 2025-11-10,04:13:38.000,314,11041836,12205,0,1762748017,13010.10523832999,37.009976369998185,53342.83703208001 2025-11-10,04:13:39.000,314,11041822,12085,0,1762748018,13010.118710949995,37.002927239998826,53342.82305784 2025-11-10,04:13:40.000,314,11041908,12165,0,1762748019,13010.04461153999,36.98177985000075,53342.83004496 2025-11-10,04:13:41.000,314,11041869,12205,0,1762748020,13010.02440260999,37.02407463000418,53342.795109360006 2025-11-10,04:13:42.000,314,11041836,12045,0,1762748021,13010.017666299995,36.99587810999947,53342.85100632 2025-11-10,04:13:43.000,314,11041827,12005,0,1762748022,13009.997457369995,37.009976369998185,53342.83703208001 2025-11-10,04:13:44.000,314,11041876,12125,0,1762748023,13009.9503032,37.01702550000482,53342.78812224001 2025-11-10,04:13:45.000,314,11041829,12165,0,1762748024,13009.90314902999,36.98882898000011,53342.76017376 2025-11-10,04:13:46.000,314,11041868,12165,0,1762748025,13009.855994859994,37.01702550000482,53342.81607072001 2025-11-10,04:13:47.000,314,11041873,12325,0,1762748026,13009.855994859994,36.99587810999947,53342.774148000004 2025-11-10,04:13:48.000,314,11041826,12005,0,1762748027,13009.795368069994,37.009976369998185,53342.75318664 2025-11-10,04:13:49.000,314,11041828,11965,0,1762748028,13009.748213899999,36.99587810999947,53342.74619952001 2025-11-10,04:13:50.000,314,11041847,11965,0,1762748029,13009.721268659989,37.03112376000354,53342.73222528 2025-11-10,04:13:51.000,314,11041854,12125,0,1762748030,13009.687587109998,37.01702550000482,53342.73921240001 2025-11-10,04:13:52.000,314,11041868,12045,0,1762748031,13009.653905559993,37.02407463000418,53342.76017376 2025-11-10,04:13:53.000,314,11041838,12125,0,1762748032,13009.640432939988,37.08751679999841,53342.76017376 2025-11-10,04:13:54.000,314,11041887,12325,0,1762748033,13009.566333529998,37.04522202000226,53342.78113512 2025-11-10,04:13:55.000,314,11041833,12045,0,1762748034,13009.492234119993,37.101615060004406,53342.725238160005 2025-11-10,04:13:56.000,314,11041862,11965,0,1762748035,13009.458552570002,37.115713320003124,53342.71126392 2025-11-10,04:13:57.000,314,11041873,12005,0,1762748036,13009.424871019997,37.12276245000248,53342.725238160005 2025-11-10,04:13:58.000,314,11041853,12285,0,1762748037,13009.391189469992,37.09456592999777,53342.68331544 2025-11-10,04:13:59.000,314,11041823,12245,0,1762748038,13009.384453159997,37.14390984000056,53342.66934120001 2025-11-10,04:14:00.000,314,11041873,12045,0,1762748039,13009.303617439997,37.15095896999992,53342.69728968001 2025-11-10,04:14:01.000,314,11041872,12125,0,1762748040,13009.249726959992,37.15800809999928,53342.69030256 2025-11-10,04:14:02.000,314,11041827,12125,0,1762748041,13009.216045410001,37.16505722999864,53342.71126392 2025-11-10,04:14:03.000,314,11041870,12365,0,1762748042,13009.135209690001,37.18620462000399,53342.65536696 2025-11-10,04:14:04.000,314,11041827,12085,0,1762748043,13009.101528139996,37.22145027000079,53342.6344056 2025-11-10,04:14:05.000,314,11041904,11965,0,1762748044,13009.04763765999,37.277843310002936,53342.66235408 2025-11-10,04:14:06.000,314,11041881,12085,0,1762748045,13008.99374718,37.32013808999909,53342.61344424 2025-11-10,04:14:07.000,314,11041883,12205,0,1762748046,13008.95332932,37.31308895999973,53342.64139272 2025-11-10,04:14:08.000,314,11041870,12125,0,1762748047,13008.939856699995,37.32013808999909,53342.606457120004 2025-11-10,04:14:09.000,314,11041891,12325,0,1762748048,13008.879229909995,37.36948200000188,53342.627418480006 2025-11-10,04:14:10.000,314,11041869,12325,0,1762748049,13008.82533942999,37.36948200000188,53342.6344056 2025-11-10,04:14:11.000,314,11041887,12125,0,1762748050,13008.798394189995,37.39062938999996,53342.627418480006 2025-11-10,04:14:12.000,314,11041821,12085,0,1762748051,13008.70408584999,37.43292417000339,53342.62043136001 2025-11-10,04:14:13.000,314,11041908,12125,0,1762748052,13008.670404299999,37.454071560001466,53342.606457120004 2025-11-10,04:14:14.000,314,11041920,12205,0,1762748053,13008.629986439999,37.4822680799989,53342.59947000001 2025-11-10,04:14:15.000,314,11041903,12165,0,1762748054,13008.609777509999,37.48931720999826,53342.57850864001 2025-11-10,04:14:16.000,314,11041910,12165,0,1762748055,13008.562623339989,37.468169820000185,53342.5645344 2025-11-10,04:14:17.000,314,11041814,12085,0,1762748056,13008.508732859998,37.461120690000826,53342.557547280005 2025-11-10,04:14:18.000,314,11041885,12085,0,1762748057,13008.488523929998,37.43292417000339,53342.53658592 2025-11-10,04:14:19.000,314,11041888,12045,0,1762748058,13008.468314999998,37.43292417000339,53342.58549576 2025-11-10,04:14:20.000,314,11041830,11965,0,1762748059,13008.427897139998,37.41882591000467,53342.557547280005 2025-11-10,04:14:21.000,314,11041906,12165,0,1762748060,13008.454842379993,37.41882591000467,53342.53658592 2025-11-10,04:14:22.000,314,11041873,11965,0,1762748061,13008.421160829988,37.43997330000275,53342.54357304 2025-11-10,04:14:23.000,314,11041869,12245,0,1762748062,13008.441369759988,37.461120690000826,53342.557547280005 2025-11-10,04:14:24.000,314,11041837,12085,0,1762748063,13008.407688209998,37.454071560001466,53342.508637440005 2025-11-10,04:14:25.000,314,11041881,12205,0,1762748064,13008.387479279998,37.42587504000403,53342.51562456 2025-11-10,04:14:26.000,314,11041832,12005,0,1762748065,13008.374006659993,37.42587504000403,53342.557547280005 2025-11-10,04:14:27.000,314,11041900,12005,0,1762748066,13008.387479279998,37.411776779998036,53342.557547280005 2025-11-10,04:14:28.000,314,11041840,12285,0,1762748067,13008.360534039988,37.41882591000467,53342.55056016001 2025-11-10,04:14:29.000,314,11041877,12325,0,1762748068,13008.326852489998,37.43292417000339,53342.58549576 2025-11-10,04:14:30.000,314,11041858,12045,0,1762748069,13008.293170939993,37.43292417000339,53342.57850864001 2025-11-10,04:14:31.000,314,11041885,12325,0,1762748070,13008.293170939993,37.44702243000211,53342.5645344 2025-11-10,04:14:32.000,314,11041865,12285,0,1762748071,13008.266225699997,37.41882591000467,53342.5645344 2025-11-10,04:14:33.000,314,11041858,12125,0,1762748072,13008.259489390002,37.40472764999868,53342.55056016001 2025-11-10,04:14:34.000,314,11041903,12125,0,1762748073,13008.232544149992,37.411776779998036,53342.57850864001 2025-11-10,04:14:35.000,314,11041876,12005,0,1762748074,13008.205598909997,37.3835802600006,53342.58549576 2025-11-10,04:14:36.000,314,11041864,12365,0,1762748075,13008.165181049997,37.40472764999868,53342.6344056 2025-11-10,04:14:37.000,314,11041886,12165,0,1762748076,13008.151708429992,37.43292417000339,53342.57850864001 2025-11-10,04:14:38.000,314,11041786,11805,0,1762748077,13008.097817950002,37.42587504000403,53342.57152152001 2025-11-10,04:14:39.000,314,11041875,11805,0,1762748078,13008.131499499992,37.37653113000124,53342.62043136001 2025-11-10,04:14:40.000,314,11041882,12165,0,1762748079,13008.124763189997,37.36948200000188,53342.61344424 2025-11-10,04:14:41.000,314,11041925,12125,0,1762748080,13008.084345329997,37.39062938999996,53342.606457120004 2025-11-10,04:14:42.000,314,11041893,12085,0,1762748081,13008.077609020002,37.35538374000316,53342.61344424 2025-11-10,04:14:43.000,314,11041881,12085,0,1762748082,13008.057400090001,37.37653113000124,53342.62043136001 2025-11-10,04:14:44.000,314,11041873,12205,0,1762748083,13008.037191160001,37.341285480004444,53342.61344424 2025-11-10,04:14:45.000,314,11041862,12125,0,1762748084,13008.023718539996,37.3835802600006,53342.65536696 2025-11-10,04:14:46.000,314,11041838,12245,0,1762748085,13008.016982230001,37.37653113000124,53342.61344424 2025-11-10,04:14:47.000,314,11041859,12165,0,1762748086,13007.996773300001,37.36948200000188,53342.61344424 2025-11-10,04:14:48.000,314,11041870,12045,0,1762748087,13007.976564370001,37.341285480004444,53342.627418480006 2025-11-10,04:14:49.000,314,11041901,12125,0,1762748088,13007.983300679996,37.33423634999781,53342.61344424 2025-11-10,04:14:50.000,314,11041845,11925,0,1762748089,13007.942882819996,37.33423634999781,53342.61344424 2025-11-10,04:14:51.000,314,11041903,12165,0,1762748090,13007.956355440001,37.291941570001654,53342.59947000001 2025-11-10,04:14:52.000,314,11041888,11965,0,1762748091,13007.942882819996,37.27079418000358,53342.64139272 2025-11-10,04:14:53.000,314,11041854,12245,0,1762748092,13007.949619129991,37.291941570001654,53342.69728968001 2025-11-10,04:14:54.000,314,11041867,12165,0,1762748093,13007.922673889996,37.29899070000101,53342.65536696 2025-11-10,04:14:55.000,314,11041841,12325,0,1762748094,13007.888992339991,37.29899070000101,53342.676328320005 2025-11-10,04:14:56.000,314,11041918,12325,0,1762748095,13007.862047099996,37.29899070000101,53342.62043136001 2025-11-10,04:14:57.000,314,11041880,12125,0,1762748096,13007.821629239996,37.26374505000422,53342.64837984001 2025-11-10,04:14:58.000,314,11041826,12005,0,1762748097,13007.80815661999,37.24964678999822,53342.71825104001 2025-11-10,04:14:59.000,314,11041857,12205,0,1762748098,13007.77447507,37.26374505000422,53342.69728968001 2025-11-10,04:15:00.000,314,11041847,12085,0,1762748099,13007.76773875999,37.235548529999505,53342.73222528 2025-11-10,04:15:01.000,314,11041867,12045,0,1762748100,13007.720584589995,37.235548529999505,53342.74619952001 2025-11-10,04:15:02.000,314,11041897,12165,0,1762748101,13007.67343042,37.22145027000079,53342.725238160005 2025-11-10,04:15:03.000,314,11041871,12245,0,1762748102,13007.64648517999,37.22145027000079,53342.68331544 2025-11-10,04:15:04.000,314,11041918,11965,0,1762748103,13007.62627624999,37.20735201000207,53342.71825104001 2025-11-10,04:15:05.000,314,11041871,11885,0,1762748104,13007.58585838999,37.17915549000463,53342.69728968001 2025-11-10,04:15:06.000,314,11041865,12245,0,1762748105,13007.61280363,37.15095896999992,53342.774148000004 2025-11-10,04:15:07.000,314,11041896,12085,0,1762748106,13007.579122079995,37.08751679999841,53342.76017376 2025-11-10,04:15:08.000,314,11041859,12005,0,1762748107,13007.56564945999,37.08046766999905,53342.76017376 2025-11-10,04:15:09.000,314,11041854,11965,0,1762748108,13007.52523159999,37.0381728900029,53342.75318664 2025-11-10,04:15:10.000,314,11041849,12005,0,1762748109,13007.54544052999,37.052271150001616,53342.78812224001 2025-11-10,04:15:11.000,314,11041916,12205,0,1762748110,13007.51175898,37.0381728900029,53342.78812224001 2025-11-10,04:15:12.000,314,11041872,12085,0,1762748111,13007.47134112,37.002927239998826,53342.83703208001 2025-11-10,04:15:13.000,314,11041869,12085,0,1762748112,13007.46460480999,36.98177985000075,53342.8090836 2025-11-10,04:15:14.000,314,11041849,12125,0,1762748113,13007.437659569994,36.939485070004594,53342.78812224001 2025-11-10,04:15:15.000,314,11041859,12365,0,1762748114,13007.430923259999,36.96768159000203,53342.76716088001 2025-11-10,04:15:16.000,314,11041849,12285,0,1762748115,13007.42418694999,36.90423942000052,53342.80209648 2025-11-10,04:15:17.000,314,11041861,12245,0,1762748116,13007.42418694999,36.91833767999924,53342.76017376 2025-11-10,04:15:18.000,314,11041828,12205,0,1762748117,13007.397241709994,36.89719029000116,53342.774148000004 2025-11-10,04:15:19.000,314,11041818,11965,0,1762748118,13007.390505399999,36.890141160001804,53342.74619952001 2025-11-10,04:15:20.000,314,11041859,11925,0,1762748119,13007.383769089989,36.840797249999014,53342.8090836 2025-11-10,04:15:21.000,314,11041853,12165,0,1762748120,13007.383769089989,36.79850247000286,53342.80209648 2025-11-10,04:15:22.000,314,11041838,12085,0,1762748121,13007.397241709994,36.81260073000158,53342.73222528 2025-11-10,04:15:23.000,314,11041843,12165,0,1762748122,13007.343351229989,36.79850247000286,53342.74619952001 2025-11-10,04:15:24.000,314,11041876,12085,0,1762748123,13007.383769089989,36.770305949998146,53342.76017376 2025-11-10,04:15:25.000,314,11041840,12085,0,1762748124,13007.356823849994,36.72801117000199,53342.78812224001 2025-11-10,04:15:26.000,314,11041889,12325,0,1762748125,13007.336614919994,36.74210943000071,53342.74619952001 2025-11-10,04:15:27.000,314,11041838,12005,0,1762748126,13007.343351229989,36.73506030000135,53342.73921240001 2025-11-10,04:15:28.000,314,11041883,12325,0,1762748127,13007.343351229989,36.68571638999856,53342.74619952001 2025-11-10,04:15:29.000,314,11041863,11925,0,1762748128,13007.370296469999,36.706863780003914,53342.69728968001 2025-11-10,04:15:30.000,314,11041888,12045,0,1762748129,13007.350087539999,36.650470740001765,53342.73921240001 2025-11-10,04:15:31.000,314,11041909,12045,0,1762748130,13007.309669679998,36.67161812999984,53342.676328320005 2025-11-10,04:15:32.000,314,11041835,12205,0,1762748131,13007.329878609999,36.66456900000048,53342.73222528 2025-11-10,04:15:33.000,314,11041876,12125,0,1762748132,13007.350087539999,36.62932335000369,53342.725238160005 2025-11-10,04:15:34.000,314,11041839,12245,0,1762748133,13007.390505399999,36.61522508999769,53342.676328320005 2025-11-10,04:15:35.000,314,11041833,12045,0,1762748134,13007.377032779994,36.601126829998975,53342.74619952001 2025-11-10,04:15:36.000,314,11041881,12165,0,1762748135,13007.397241709994,36.608175959998334,53342.71825104001 2025-11-10,04:15:37.000,314,11041800,12005,0,1762748136,13007.40397801999,36.53768466000474,53342.7042768 2025-11-10,04:15:38.000,314,11041851,12165,0,1762748137,13007.457868499994,36.52358639999875,53342.66235408 2025-11-10,04:15:39.000,314,11041846,12005,0,1762748138,13007.478077429994,36.50948814000003,53342.69030256 2025-11-10,04:15:40.000,314,11041835,12005,0,1762748139,13007.51175898,36.48834075000195,53342.676328320005 2025-11-10,04:15:41.000,314,11041831,12085,0,1762748140,13007.52523159999,36.48834075000195,53342.66235408 2025-11-10,04:15:42.000,314,11041836,12325,0,1762748141,13007.53196791,36.45309509999788,53342.62043136001 2025-11-10,04:15:43.000,314,11041839,12165,0,1762748142,13007.56564945999,36.43899683999916,53342.606457120004 2025-11-10,04:15:44.000,314,11041844,12205,0,1762748143,13007.60606731999,36.38965293000365,53342.59947000001 2025-11-10,04:15:45.000,314,11041838,12085,0,1762748144,13007.599331009995,36.40375119000237,53342.627418480006 2025-11-10,04:15:46.000,314,11041819,12085,0,1762748145,13007.659957799995,36.38965293000365,53342.6344056 2025-11-10,04:15:47.000,314,11041879,11965,0,1762748146,13007.639748869995,36.34735815000022,53342.64139272 2025-11-10,04:15:48.000,314,11041815,12045,0,1762748147,13007.63301256,36.32621076000214,53342.606457120004 2025-11-10,04:15:49.000,314,11041812,12245,0,1762748148,13007.720584589995,36.29096510999807,53342.557547280005 2025-11-10,04:15:50.000,314,11041845,12205,0,1762748149,13007.740793519995,36.26276859000063,53342.55056016001 2025-11-10,04:15:51.000,314,11041873,12045,0,1762748150,13007.73405721,36.22752294000384,53342.53658592 2025-11-10,04:15:52.000,314,11041853,12005,0,1762748151,13007.76773875999,36.22752294000384,53342.55056016001 2025-11-10,04:15:53.000,314,11041814,12205,0,1762748152,13007.821629239996,36.206375549998484,53342.508637440005 2025-11-10,04:15:54.000,314,11041798,12285,0,1762748153,13007.81489293,36.11473685999954,53342.51562456 2025-11-10,04:15:55.000,314,11041872,12165,0,1762748154,13007.862047099996,36.09358947000146,53342.48068896001 2025-11-10,04:15:56.000,314,11041850,12205,0,1762748155,13007.91593758,36.072442080003384,53342.508637440005 2025-11-10,04:15:57.000,314,11041801,12325,0,1762748156,13007.949619129991,36.023098170000594,53342.4946632 2025-11-10,04:15:58.000,314,11041857,12045,0,1762748157,13007.963091749996,35.973754259997804,53342.45274048001 2025-11-10,04:15:59.000,314,11041868,12085,0,1762748158,13007.969828059991,35.93850861000101,53342.48767608 2025-11-10,04:16:00.000,314,11041873,12125,0,1762748159,13008.043927469997,35.91736122000293,53342.45274048001 2025-11-10,04:16:01.000,314,11041856,12325,0,1762748160,13008.070872709992,35.88916469999822,53342.508637440005 2025-11-10,04:16:02.000,314,11041855,12165,0,1762748161,13008.118026880002,35.86096818000078,53342.459727600006 2025-11-10,04:16:03.000,314,11041848,12205,0,1762748162,13008.151708429992,35.839820790002705,53342.41780488 2025-11-10,04:16:04.000,314,11041804,12085,0,1762748163,13008.185389979997,35.81867340000463,53342.43177912001 2025-11-10,04:16:05.000,314,11041879,12165,0,1762748164,13008.232544149992,35.80457513999863,53342.41081776001 2025-11-10,04:16:06.000,314,11041771,12325,0,1762748165,13008.259489390002,35.74818210000376,53342.3549208 2025-11-10,04:16:07.000,314,11041838,12165,0,1762748166,13008.299907250002,35.776378620001196,53342.39684352 2025-11-10,04:16:08.000,314,11041811,12005,0,1762748167,13008.360534039988,35.71998557999905,53342.34793368 2025-11-10,04:16:09.000,314,11041826,12165,0,1762748168,13008.400951899988,35.72703470999841,53342.31299808001 2025-11-10,04:16:10.000,314,11041911,12005,0,1762748169,13008.441369759988,35.69883819000097,53342.292036720006 2025-11-10,04:16:11.000,314,11041796,12125,0,1762748170,13008.475051309993,35.67769080000289,53342.29902384 2025-11-10,04:16:12.000,314,11041832,12285,0,1762748171,13008.522205479989,35.63539601999946,53342.25710112 2025-11-10,04:16:13.000,314,11041861,12005,0,1762748172,13008.596304889994,35.59310124000331,53342.20819128 2025-11-10,04:16:14.000,314,11041780,12325,0,1762748173,13008.629986439999,35.564904719998594,53342.21517840001 2025-11-10,04:16:15.000,314,11041846,12125,0,1762748174,13008.677140609994,35.57195384999795,53342.20819128 2025-11-10,04:16:16.000,314,11041828,12165,0,1762748175,13008.737767399994,35.52260994000244,53342.20120416 2025-11-10,04:16:17.000,314,11041778,12125,0,1762748176,13008.79165788,35.50146255000436,53342.1802428 2025-11-10,04:16:18.000,314,11041825,12125,0,1762748177,13008.83207574,35.44506951000221,53342.18722992 2025-11-10,04:16:19.000,314,11041797,12285,0,1762748178,13008.939856699995,35.47326602999965,53342.14530720001 2025-11-10,04:16:20.000,314,11041835,12005,0,1762748179,13009.00721979999,35.44506951000221,53342.13133296 2025-11-10,04:16:21.000,314,11041791,12005,0,1762748180,13009.09479183,35.45211864000157,53342.11735872001 2025-11-10,04:16:22.000,314,11041830,12325,0,1762748181,13009.155418620001,35.388676470000064,53342.13133296 2025-11-10,04:16:23.000,314,11041779,12125,0,1762748182,13009.182363859996,35.39572559999942,53342.08242312 2025-11-10,04:16:24.000,314,11041789,12205,0,1762748183,13009.290144819992,35.36047995000263,53342.1802428 2025-11-10,04:16:25.000,314,11041879,12165,0,1762748184,13009.364244229997,35.36047995000263,53342.15229432 2025-11-10,04:16:26.000,314,11041785,11965,0,1762748185,13009.411398399992,35.374578210001346,53342.11735872001 2025-11-10,04:16:27.000,314,11041813,12165,0,1762748186,13009.505706739998,35.27589039000304,53342.08242312 2025-11-10,04:16:28.000,314,11041819,12125,0,1762748187,13009.593278769993,35.25474299999769,53342.04748752001 2025-11-10,04:16:29.000,314,11041836,11805,0,1762748188,13009.694323419993,35.23359560999961,53342.07543600001 2025-11-10,04:16:30.000,314,11041857,12205,0,1762748189,13009.728004969998,35.198349960002815,53342.06844888001 2025-11-10,04:16:31.000,314,11041849,12045,0,1762748190,13009.775159139994,35.1701534399981,53342.0405004 2025-11-10,04:16:32.000,314,11041813,12125,0,1762748191,13009.90314902999,35.12785866000195,53342.03351328 2025-11-10,04:16:33.000,314,11041836,12005,0,1762748192,13009.97051213,35.141956920000666,53342.03351328 2025-11-10,04:16:34.000,314,11041881,12405,0,1762748193,13010.078293089995,35.13490779000131,53342.06844888001 2025-11-10,04:16:35.000,314,11041877,12125,0,1762748194,13010.13218357,35.12785866000195,53341.99159056 2025-11-10,04:16:36.000,314,11041825,12245,0,1762748195,13010.23322822,35.06441649000044,53342.06146176 2025-11-10,04:16:37.000,314,11041815,12245,0,1762748196,13010.287118699991,35.09966214000451,53342.005564800005 2025-11-10,04:16:38.000,314,11041835,12045,0,1762748197,13010.394899660001,35.05736736000108,53342.08941024 2025-11-10,04:16:39.000,314,11041827,12245,0,1762748198,13010.475735380001,35.029170840003644,53342.06146176 2025-11-10,04:16:40.000,314,11041861,11965,0,1762748199,13010.516153240002,35.036219970003,53342.0405004 2025-11-10,04:16:41.000,314,11041863,12125,0,1762748200,13010.576780030002,35.029170840003644,53342.02652616001 2025-11-10,04:16:42.000,314,11041818,12125,0,1762748201,13010.718242540002,35.029170840003644,53342.06146176 2025-11-10,04:16:43.000,314,11041818,12125,0,1762748202,13010.819287189988,34.965728670002136,53342.02652616001 2025-11-10,04:16:44.000,314,11041803,12005,0,1762748203,13010.906859219998,34.94458128000406,53342.06844888001 2025-11-10,04:16:45.000,314,11041853,12325,0,1762748204,13010.974222319994,34.94458128000406,53342.054474640005 2025-11-10,04:16:46.000,314,11041820,12285,0,1762748205,13011.12915745,34.89523737000127,53342.06146176 2025-11-10,04:16:47.000,314,11041819,12205,0,1762748206,13011.196520549995,34.85999172000447,53342.06146176 2025-11-10,04:16:48.000,314,11041853,12325,0,1762748207,13011.297565199995,34.88113911000255,53342.06844888001 2025-11-10,04:16:49.000,314,11041805,12245,0,1762748208,13011.38513722999,34.85999172000447,53342.08941024 2025-11-10,04:16:50.000,314,11041869,12005,0,1762748209,13011.499654499996,34.86704085000383,53342.08941024 2025-11-10,04:16:51.000,314,11041784,12005,0,1762748210,13011.580490219996,34.90933562999999,53342.08941024 2025-11-10,04:16:52.000,314,11041805,12045,0,1762748211,13011.668062249992,34.87408998000319,53342.15229432 2025-11-10,04:16:53.000,314,11041827,12005,0,1762748212,13011.782579519997,34.916384759999346,53342.14530720001 2025-11-10,04:16:54.000,314,11041809,12165,0,1762748213,13011.863415239997,34.87408998000319,53342.124345840006 2025-11-10,04:16:55.000,314,11041872,12205,0,1762748214,13011.971196199993,34.90933562999999,53342.15229432 2025-11-10,04:16:56.000,314,11041841,12125,0,1762748215,13012.065504539998,34.90228650000063,53342.20819128 2025-11-10,04:16:57.000,314,11041801,12085,0,1762748216,13012.186758119999,34.89523737000127,53342.22915264 2025-11-10,04:16:58.000,314,11041806,12045,0,1762748217,13012.233912289994,34.965728670002136,53342.24312688001 2025-11-10,04:16:59.000,314,11041785,11965,0,1762748218,13012.30127538999,34.95867954000278,53342.25710112 2025-11-10,04:17:00.000,314,11041830,12245,0,1762748219,13012.44947421,34.98687606000021,53342.292036720006 2025-11-10,04:17:01.000,314,11041803,12245,0,1762748220,13012.48989207,35.036219970003,53342.31299808001 2025-11-10,04:17:02.000,314,11041828,12325,0,1762748221,13012.577464099995,35.029170840003644,53342.3549208 2025-11-10,04:17:03.000,314,11041839,12005,0,1762748222,13012.617881959995,35.05031823000172,53342.30601096 2025-11-10,04:17:04.000,314,11041811,12325,0,1762748223,13012.678508749996,35.06441649000044,53342.34793368 2025-11-10,04:17:05.000,314,11041838,12165,0,1762748224,13012.739135539996,35.141956920000666,53342.38286928001 2025-11-10,04:17:06.000,314,11041827,12205,0,1762748225,13012.793026020001,35.149006050000025,53342.43177912001 2025-11-10,04:17:07.000,314,11041814,12085,0,1762748226,13012.840180189996,35.205399090002174,53342.44575336 2025-11-10,04:17:08.000,314,11041832,12165,0,1762748227,13012.867125429992,35.24769386999833,53342.47370184 2025-11-10,04:17:09.000,314,11041810,12085,0,1762748228,13012.894070670001,35.24769386999833,53342.459727600006 2025-11-10,04:17:10.000,314,11041857,12005,0,1762748229,13012.961433769997,35.27589039000304,53342.53658592 2025-11-10,04:17:11.000,314,11041838,12085,0,1762748230,13012.981642699997,35.33933256000455,53342.54357304 2025-11-10,04:17:12.000,314,11041844,12005,0,1762748231,13012.981642699997,35.325234299998556,53342.52959880001 2025-11-10,04:17:13.000,314,11041790,11925,0,1762748232,13012.974906390002,35.388676470000064,53342.54357304 2025-11-10,04:17:14.000,314,11041835,12165,0,1762748233,13012.947961149992,35.423922120004136,53342.5645344 2025-11-10,04:17:15.000,314,11041862,12125,0,1762748234,13012.934488530002,35.423922120004136,53342.58549576 2025-11-10,04:17:16.000,314,11041850,12165,0,1762748235,13012.921015909997,35.47326602999965,53342.61344424 2025-11-10,04:17:17.000,314,11041847,12245,0,1762748236,13012.867125429992,35.51556081000308,53342.71126392 2025-11-10,04:17:18.000,314,11041857,12165,0,1762748237,13012.819971259996,35.564904719998594,53342.66934120001 2025-11-10,04:17:19.000,314,11041849,12205,0,1762748238,13012.806498639991,35.557855589999235,53342.69030256 2025-11-10,04:17:20.000,314,11041887,12005,0,1762748239,13012.77281709,35.614248630001384,53342.73222528 2025-11-10,04:17:21.000,314,11041821,11965,0,1762748240,13012.718926609996,35.64244514999882,53342.74619952001 2025-11-10,04:17:22.000,314,11041855,12325,0,1762748241,13012.678508749996,35.67064167000353,53342.76017376 2025-11-10,04:17:23.000,314,11041852,11965,0,1762748242,13012.617881959995,35.64244514999882,53342.795109360006 2025-11-10,04:17:24.000,314,11041868,12125,0,1762748243,13012.557255169995,35.69883819000097,53342.774148000004 2025-11-10,04:17:25.000,314,11041843,12085,0,1762748244,13012.48989207,35.69883819000097,53342.795109360006 2025-11-10,04:17:26.000,314,11041863,12205,0,1762748245,13012.40905635,35.74818210000376,53342.795109360006 2025-11-10,04:17:27.000,314,11041842,12045,0,1762748246,13012.40905635,35.74818210000376,53342.82305784 2025-11-10,04:17:28.000,314,11041845,12165,0,1762748247,13012.334956939994,35.76228036000248,53342.78812224001 2025-11-10,04:17:29.000,314,11041847,12165,0,1762748248,13012.267593839999,35.776378620001196,53342.78812224001 2025-11-10,04:17:30.000,314,11041842,12125,0,1762748249,13012.240648599989,35.825722530003986,53342.8090836 2025-11-10,04:17:31.000,314,11041854,12285,0,1762748250,13012.153076569994,35.85391905000142,53342.83703208001 2025-11-10,04:17:32.000,314,11041863,11885,0,1762748251,13012.153076569994,35.85391905000142,53342.844019200005 2025-11-10,04:17:33.000,314,11041844,12245,0,1762748252,13012.119395019989,35.839820790002705,53342.89991616 2025-11-10,04:17:34.000,314,11041838,12005,0,1762748253,13012.065504539998,35.88211556999886,53342.88594192001 2025-11-10,04:17:35.000,314,11041846,12165,0,1762748254,13012.031822989993,35.88211556999886,53342.8090836 2025-11-10,04:17:36.000,314,11041863,12325,0,1762748255,13011.991405129993,35.88916469999822,53342.88594192001 2025-11-10,04:17:37.000,314,11041867,11965,0,1762748256,13011.944250959998,35.86096818000078,53342.85799344 2025-11-10,04:17:38.000,314,11041881,12045,0,1762748257,13011.910569409993,35.93145948000165,53342.88594192001 2025-11-10,04:17:39.000,314,11041878,12085,0,1762748258,13011.897096790002,35.90326296000421,53342.91389040001 2025-11-10,04:17:40.000,314,11041843,12205,0,1762748259,13011.883624169997,35.93850861000101,53342.90690328001 2025-11-10,04:17:41.000,314,11041852,12005,0,1762748260,13011.870151549992,35.90326296000421,53342.92786464 2025-11-10,04:17:42.000,314,11041865,12245,0,1762748261,13011.849942619992,35.93850861000101,53342.948826 2025-11-10,04:17:43.000,314,11041863,11885,0,1762748262,13011.883624169997,35.959655999999086,53342.96978736 2025-11-10,04:17:44.000,314,11041884,11965,0,1762748263,13011.883624169997,35.94555774000037,53342.96978736 2025-11-10,04:17:45.000,314,11041881,12085,0,1762748264,13011.897096790002,35.9878525200038,53342.98376160001 2025-11-10,04:17:46.000,314,11041905,12005,0,1762748265,13011.903833099997,36.016049040001235,53342.96978736 2025-11-10,04:17:47.000,314,11041871,11925,0,1762748266,13011.903833099997,36.03719642999931,53342.97677448 2025-11-10,04:17:48.000,314,11041878,11805,0,1762748267,13011.930778339993,36.058343820004666,53342.96978736 2025-11-10,04:17:49.000,314,11041848,11925,0,1762748268,13011.937514650002,36.04424555999867,53343.02568432 2025-11-10,04:17:50.000,314,11041844,12085,0,1762748269,13011.950987269993,36.10768773000018,53343.02568432 2025-11-10,04:17:51.000,314,11041878,12045,0,1762748270,13011.937514650002,36.10768773000018,53343.03965856 2025-11-10,04:17:52.000,314,11041895,11885,0,1762748271,13011.971196199993,36.15703164000297,53343.09555552 2025-11-10,04:17:53.000,314,11041836,11965,0,1762748272,13011.957723580002,36.17112990000169,53343.09555552 2025-11-10,04:17:54.000,314,11041912,12125,0,1762748273,13011.950987269993,36.234572070003196,53343.060619920005 2025-11-10,04:17:55.000,314,11041815,12165,0,1762748274,13011.944250959998,36.25571946000127,53343.12350400001 2025-11-10,04:17:56.000,314,11041927,12005,0,1762748275,13011.957723580002,36.26981771999999,53343.109529760004 2025-11-10,04:17:57.000,314,11041872,12045,0,1762748276,13011.964459889998,36.27686684999935,53343.17241384001 2025-11-10,04:17:58.000,314,11041903,12205,0,1762748277,13011.944250959998,36.34735815000022,53343.16542672 2025-11-10,04:17:59.000,314,11041841,11965,0,1762748278,13011.883624169997,36.38965293000365,53343.179400960005 2025-11-10,04:18:00.000,314,11041877,12205,0,1762748279,13011.863415239997,36.39670206000301,53343.21433656 2025-11-10,04:18:01.000,314,11041885,12125,0,1762748280,13011.816261070002,36.375554669997655,53343.25625928 2025-11-10,04:18:02.000,314,11041865,11885,0,1762748281,13011.809524759992,36.39670206000301,53343.1933752 2025-11-10,04:18:03.000,314,11041857,12125,0,1762748282,13011.775843210002,36.40375119000237,53343.2632464 2025-11-10,04:18:04.000,314,11041871,12085,0,1762748283,13011.701743799997,36.44604596999852,53343.21433656 2025-11-10,04:18:05.000,314,11041877,12165,0,1762748284,13011.620908079996,36.44604596999852,53343.32613048 2025-11-10,04:18:06.000,314,11041850,12125,0,1762748285,13011.600699149996,36.431947709999804,53343.2632464 2025-11-10,04:18:07.000,314,11041944,11885,0,1762748286,13011.560281289996,36.40375119000237,53343.23529792 2025-11-10,04:18:08.000,314,11041876,11965,0,1762748287,13011.519863429996,36.417849450001086,53343.28420776 2025-11-10,04:18:09.000,314,11041871,12085,0,1762748288,13011.45250033,36.40375119000237,53343.27023352001 2025-11-10,04:18:10.000,314,11041852,12165,0,1762748289,13011.41208247,36.41080032000173,53343.23529792 2025-11-10,04:18:11.000,314,11041889,11965,0,1762748290,13011.35145568,36.40375119000237,53343.28420776 2025-11-10,04:18:12.000,314,11041888,12045,0,1762748291,13011.257147339995,36.34030902000086,53343.277220640004 2025-11-10,04:18:13.000,314,11041879,12085,0,1762748292,13011.20325685999,36.34030902000086,53343.31914336001 2025-11-10,04:18:14.000,314,11041858,12085,0,1762748293,13011.18304792999,36.31211250000342,53343.29119488001 2025-11-10,04:18:15.000,314,11041848,11885,0,1762748294,13011.14263006999,36.26981771999999,53343.29119488001 2025-11-10,04:18:16.000,314,11041834,12165,0,1762748295,13011.088739589999,36.27686684999935,53343.28420776 2025-11-10,04:18:17.000,314,11041860,11925,0,1762748296,13011.014640179994,36.25571946000127,53343.277220640004 2025-11-10,04:18:18.000,314,11041851,12365,0,1762748297,13011.007903869999,36.206375549998484,53343.29119488001 2025-11-10,04:18:19.000,314,11041843,12045,0,1762748298,13010.994431249994,36.185228160000406,53343.31215624 2025-11-10,04:18:20.000,314,11041887,12165,0,1762748299,13010.913595529993,36.11473685999954,53343.27023352001 2025-11-10,04:18:21.000,314,11041869,12165,0,1762748300,13010.893386599993,36.11473685999954,53343.298182000006 2025-11-10,04:18:22.000,314,11041822,12245,0,1762748301,13010.846232429998,36.09358947000146,53343.2632464 2025-11-10,04:18:23.000,314,11041841,12325,0,1762748302,13010.799078259988,36.05129468999803,53343.277220640004 2025-11-10,04:18:24.000,314,11041815,12525,0,1762748303,13010.805814569998,36.03014729999995,53343.24228504001 2025-11-10,04:18:25.000,314,11041863,12005,0,1762748304,13010.799078259988,36.016049040001235,53343.24927216001 2025-11-10,04:18:26.000,314,11041835,12045,0,1762748305,13010.805814569998,35.959655999999086,53343.2632464 2025-11-10,04:18:27.000,314,11041863,12245,0,1762748306,13010.805814569998,35.93145948000165,53343.23529792 2025-11-10,04:18:28.000,314,11041823,12325,0,1762748307,13010.751924089993,35.88211556999886,53343.24927216001 2025-11-10,04:18:29.000,314,11041865,12125,0,1762748308,13010.765396709998,35.90326296000421,53343.28420776 2025-11-10,04:18:30.000,314,11041830,12005,0,1762748309,13010.772133019993,35.88916469999822,53343.24927216001 2025-11-10,04:18:31.000,314,11041847,11765,0,1762748310,13010.778869330003,35.86096818000078,53343.228310800005 2025-11-10,04:18:32.000,314,11041822,11965,0,1762748311,13010.792341949993,35.839820790002705,53343.24228504001 2025-11-10,04:18:33.000,314,11041861,12125,0,1762748312,13010.778869330003,35.832771660003345,53343.24927216001 2025-11-10,04:18:34.000,314,11041856,11965,0,1762748313,13010.812550879993,35.85391905000142,53343.24927216001 2025-11-10,04:18:35.000,314,11041873,12045,0,1762748314,13010.799078259988,35.846869920002064,53343.27023352001 2025-11-10,04:18:36.000,314,11041815,12165,0,1762748315,13010.826023499998,35.85391905000142,53343.24228504001 2025-11-10,04:18:37.000,314,11041850,12165,0,1762748316,13010.846232429998,35.846869920002064,53343.29119488001 2025-11-10,04:18:38.000,314,11041858,12045,0,1762748317,13010.792341949993,35.88211556999886,53343.25625928 2025-11-10,04:18:39.000,314,11041865,12165,0,1762748318,13010.846232429998,35.90326296000421,53343.277220640004 2025-11-10,04:18:40.000,314,11041817,11885,0,1762748319,13010.805814569998,35.92441035000229,53343.24228504001 2025-11-10,04:18:41.000,314,11041831,11965,0,1762748320,13010.839496119988,35.90326296000421,53343.2632464 2025-11-10,04:18:42.000,314,11041834,12165,0,1762748321,13010.826023499998,35.93145948000165,53343.24927216001 2025-11-10,04:18:43.000,314,11041856,12205,0,1762748322,13010.852968739993,35.966705129998445,53343.27023352001 2025-11-10,04:18:44.000,314,11041843,12005,0,1762748323,13010.805814569998,36.016049040001235,53343.228310800005 2025-11-10,04:18:45.000,314,11041815,12165,0,1762748324,13010.832759809993,35.9878525200038,53343.23529792 2025-11-10,04:18:46.000,314,11041859,12005,0,1762748325,13010.805814569998,36.03719642999931,53343.27023352001 2025-11-10,04:18:47.000,314,11041887,12285,0,1762748326,13010.812550879993,36.04424555999867,53343.2632464 2025-11-10,04:18:48.000,314,11041852,12125,0,1762748327,13010.792341949993,36.058343820004666,53343.228310800005 2025-11-10,04:18:49.000,314,11041854,12245,0,1762748328,13010.745187779998,36.0865403400021,53343.228310800005 2025-11-10,04:18:50.000,314,11041810,12165,0,1762748329,13010.711506229993,36.11473685999954,53343.2632464 2025-11-10,04:18:51.000,314,11041861,12165,0,1762748330,13010.731715159993,36.14998251000361,53343.228310800005 2025-11-10,04:18:52.000,314,11041844,12325,0,1762748331,13010.671088369993,36.206375549998484,53343.24228504001 2025-11-10,04:18:53.000,314,11041843,12325,0,1762748332,13010.644143129997,36.241621200002555,53343.30516912 2025-11-10,04:18:54.000,314,11041831,12165,0,1762748333,13010.630670509992,36.26276859000063,53343.24927216001 2025-11-10,04:18:55.000,314,11041821,11965,0,1762748334,13010.637406820002,36.28391597999871,53343.25625928 2025-11-10,04:18:56.000,314,11041855,12125,0,1762748335,13010.603725269997,36.30506337000406,53343.22132368001 2025-11-10,04:18:57.000,314,11041871,12365,0,1762748336,13010.570043719992,36.32621076000214,53343.25625928 2025-11-10,04:18:58.000,314,11041870,12165,0,1762748337,13010.529625859992,36.368505539998296,53343.20734944 2025-11-10,04:18:59.000,314,11041838,12045,0,1762748338,13010.495944310002,36.41080032000173,53343.24927216001 2025-11-10,04:19:00.000,314,11041847,12165,0,1762748339,13010.475735380001,36.44604596999852,53343.18638808 2025-11-10,04:19:01.000,314,11041907,12165,0,1762748340,13010.448790139992,36.460144230004516,53343.20036232001 2025-11-10,04:19:02.000,314,11041838,12125,0,1762748341,13010.408372279991,36.52358639999875,53343.18638808 2025-11-10,04:19:03.000,314,11041901,12045,0,1762748342,13010.354481800001,36.50243901000067,53343.15145248001 2025-11-10,04:19:04.000,314,11041892,12125,0,1762748343,13010.341009179996,36.57293031000154,53343.14446536 2025-11-10,04:19:05.000,314,11041871,12045,0,1762748344,13010.320800249996,36.57293031000154,53343.18638808 2025-11-10,04:19:06.000,314,11041882,12125,0,1762748345,13010.27364608,36.594077699999616,53343.22132368001 2025-11-10,04:19:07.000,314,11041850,12005,0,1762748346,13010.24670083999,36.63637248000305,53343.16542672 2025-11-10,04:19:08.000,314,11041847,12205,0,1762748347,13010.18607404999,36.6786672599992,53343.17241384001 2025-11-10,04:19:09.000,314,11041840,12325,0,1762748348,13010.1523925,36.71391291000327,53343.11651688 2025-11-10,04:19:10.000,314,11041811,12085,0,1762748349,13010.098502019995,36.75620768999943,53343.14446536 2025-11-10,04:19:11.000,314,11041882,12045,0,1762748350,13010.06482046999,36.80555160000222,53343.12350400001 2025-11-10,04:19:12.000,314,11041879,12205,0,1762748351,13010.05134785,36.84784637999837,53343.12350400001 2025-11-10,04:19:13.000,314,11041907,12165,0,1762748352,13010.017666299995,36.86194464000437,53343.08158128001 2025-11-10,04:19:14.000,314,11041845,12165,0,1762748353,13009.99072106,36.9253868099986,53343.10254264001 2025-11-10,04:19:15.000,314,11041846,11965,0,1762748354,13009.94356688999,36.96768159000203,53343.14446536 2025-11-10,04:19:16.000,314,11041938,12005,0,1762748355,13009.855994859994,37.02407463000418,53343.11651688 2025-11-10,04:19:17.000,314,11041814,12045,0,1762748356,13009.815576999994,37.09456592999777,53343.08158128001 2025-11-10,04:19:18.000,314,11041910,12165,0,1762748357,13009.761686519989,37.101615060004406,53343.060619920005 2025-11-10,04:19:19.000,314,11041814,12085,0,1762748358,13009.734741279994,37.1368607100012,53343.03267144001 2025-11-10,04:19:20.000,314,11041827,12045,0,1762748359,13009.701059729989,37.15095896999992,53343.00472296001 2025-11-10,04:19:21.000,314,11041919,12085,0,1762748360,13009.667378179998,37.19325375000335,53343.011710080005 2025-11-10,04:19:22.000,314,11041897,12085,0,1762748361,13009.653905559993,37.24964678999822,53343.05363280001 2025-11-10,04:19:23.000,314,11041901,12285,0,1762748362,13009.640432939988,37.26374505000422,53343.0186972 2025-11-10,04:19:24.000,314,11041875,12045,0,1762748363,13009.552860909993,37.31308895999973,53343.00472296001 2025-11-10,04:19:25.000,314,11041812,12085,0,1762748364,13009.525915669998,37.3483346100038,53343.0186972 2025-11-10,04:19:26.000,314,11041878,12165,0,1762748365,13009.431607329992,37.37653113000124,53343.0186972 2025-11-10,04:19:27.000,314,11041855,12005,0,1762748366,13009.404662089997,37.43997330000275,53342.96978736 2025-11-10,04:19:28.000,314,11041863,11965,0,1762748367,13009.384453159997,37.454071560001466,53343.03965856 2025-11-10,04:19:29.000,314,11041843,12125,0,1762748368,13009.377716850002,37.475218949999544,53342.97677448 2025-11-10,04:19:30.000,314,11041824,12085,0,1762748369,13009.357507920002,37.524562860002334,53342.99773584 2025-11-10,04:19:31.000,314,11041817,12085,0,1762748370,13009.317090060002,37.53161199000169,53342.97677448 2025-11-10,04:19:32.000,314,11041867,12165,0,1762748371,13009.310353749992,37.58800503000384,53342.99074872 2025-11-10,04:19:33.000,314,11041841,12165,0,1762748372,13009.283408509997,37.62325068000064,53342.941838880004 2025-11-10,04:19:34.000,314,11041910,12005,0,1762748373,13009.242990649996,37.66554546000407,53342.962800240006 2025-11-10,04:19:35.000,314,11041838,12005,0,1762748374,13009.249726959992,37.65849633000471,53342.95581312001 2025-11-10,04:19:36.000,314,11041853,12085,0,1762748375,13009.242990649996,37.693741980001505,53342.96978736 2025-11-10,04:19:37.000,314,11041862,12045,0,1762748376,13009.216045410001,37.75718415000301,53342.948826 2025-11-10,04:19:38.000,314,11041820,12045,0,1762748377,13009.195836480001,37.77833154000109,53342.962800240006 2025-11-10,04:19:39.000,314,11041845,12125,0,1762748378,13009.162154929996,37.79947892999917,53342.92087752 2025-11-10,04:19:40.000,314,11041815,12325,0,1762748379,13009.168891239991,37.813577189997886,53342.92087752 2025-11-10,04:19:41.000,314,11041841,12045,0,1762748380,13009.141945999996,37.862921100000676,53342.92087752 2025-11-10,04:19:42.000,314,11041892,12045,0,1762748381,13009.162154929996,37.912265010003466,53342.962800240006 2025-11-10,04:19:43.000,314,11041844,12085,0,1762748382,13009.168891239991,37.89111761999811,53342.92087752 2025-11-10,04:19:44.000,314,11041880,12085,0,1762748383,13009.128473379991,37.96160891999898,53342.92087752 2025-11-10,04:19:45.000,314,11041820,12205,0,1762748384,13009.135209690001,38.00390370000241,53342.87196768 2025-11-10,04:19:46.000,314,11041826,12085,0,1762748385,13009.148682309991,37.9757071799977,53342.86498056001 2025-11-10,04:19:47.000,314,11041809,12125,0,1762748386,13009.11500076,38.01800196000113,53342.87196768 2025-11-10,04:19:48.000,314,11041830,11885,0,1762748387,13009.128473379991,38.053247609997925,53342.844019200005 2025-11-10,04:19:49.000,314,11041787,12205,0,1762748388,13009.101528139996,38.046198479998566,53342.844019200005 2025-11-10,04:19:50.000,314,11041771,12085,0,1762748389,13009.088055519991,38.06029674000456,53342.83004496 2025-11-10,04:19:51.000,314,11041807,12005,0,1762748390,13009.081319209996,38.07439500000328,53342.86498056001 2025-11-10,04:19:52.000,314,11041843,12205,0,1762748391,13009.067846589991,38.11668977999943,53342.844019200005 2025-11-10,04:19:53.000,314,11041821,12245,0,1762748392,13009.09479183,38.08144413000264,53342.87196768 2025-11-10,04:19:54.000,314,11041800,12045,0,1762748393,13009.067846589991,38.102591520000715,53342.844019200005 2025-11-10,04:19:55.000,314,11041825,12085,0,1762748394,13009.067846589991,38.11668977999943,53342.89991616 2025-11-10,04:19:56.000,314,11041878,12165,0,1762748395,13009.040901349996,38.109640650000074,53342.83703208001 2025-11-10,04:19:57.000,314,11041809,12005,0,1762748396,13009.00721979999,38.08144413000264,53342.844019200005 2025-11-10,04:19:58.000,314,11041842,12005,0,1762748397,13009.061110279996,38.095542390001356,53342.892929040005 2025-11-10,04:19:59.000,314,11041830,12325,0,1762748398,13009.067846589991,38.095542390001356,53342.8789548 2025-11-10,04:20:00.000,314,11041831,12005,0,1762748399,13009.03416504,38.07439500000328,53342.85100632 2025-11-10,04:20:01.000,314,11041850,11965,0,1762748400,13009.040901349996,38.08144413000264,53342.8789548 2025-11-10,04:20:02.000,314,11041858,12165,0,1762748401,13009.01395611,38.06029674000456,53342.87196768 2025-11-10,04:20:03.000,314,11041860,12045,0,1762748402,13009.040901349996,38.06029674000456,53342.86498056001 2025-11-10,04:20:04.000,314,11041824,12045,0,1762748403,13009.01395611,38.02505109000049,53342.82305784 2025-11-10,04:20:05.000,314,11041886,12005,0,1762748404,13008.98701086999,38.00390370000241,53342.83703208001 2025-11-10,04:20:06.000,314,11041849,12205,0,1762748405,13008.98701086999,38.01800196000113,53342.81607072001 2025-11-10,04:20:07.000,314,11041843,12325,0,1762748406,13008.96680193999,37.98980544000369,53342.83004496 2025-11-10,04:20:08.000,314,11041818,11885,0,1762748407,13008.94659300999,37.98980544000369,53342.81607072001 2025-11-10,04:20:09.000,314,11041818,12125,0,1762748408,13008.97353825,37.98980544000369,53342.82305784 2025-11-10,04:20:10.000,314,11041855,12205,0,1762748409,13008.96680193999,37.98275631000433,53342.85799344 2025-11-10,04:20:11.000,314,11041807,12205,0,1762748410,13008.939856699995,37.96865804999834,53342.83004496 2025-11-10,04:20:12.000,314,11041845,12125,0,1762748411,13008.919647769995,37.933412400001544,53342.795109360006 2025-11-10,04:20:13.000,314,11041915,11885,0,1762748412,13008.960065629995,37.912265010003466,53342.83703208001 2025-11-10,04:20:14.000,314,11041855,12045,0,1762748413,13008.919647769995,37.8417737100026,53342.774148000004 2025-11-10,04:20:15.000,314,11041866,11805,0,1762748414,13008.93312039,37.869970230000035,53342.78812224001 2025-11-10,04:20:16.000,314,11041832,12125,0,1762748415,13008.89270253,37.8417737100026,53342.76017376 2025-11-10,04:20:17.000,314,11041864,11965,0,1762748416,13008.90617514999,37.82062632000452,53342.80209648 2025-11-10,04:20:18.000,314,11041857,12165,0,1762748417,13008.83207574,37.85587197000132,53342.76716088001 2025-11-10,04:20:19.000,314,11041857,12045,0,1762748418,13008.838812049995,37.80652805999853,53342.73921240001 2025-11-10,04:20:20.000,314,11041902,11925,0,1762748419,13008.84554835999,37.78538067000045,53342.73222528 2025-11-10,04:20:21.000,314,11041869,12085,0,1762748420,13008.80513049999,37.77833154000109,53342.725238160005 2025-11-10,04:20:22.000,314,11041868,12245,0,1762748421,13008.79165788,37.75718415000301,53342.725238160005 2025-11-10,04:20:23.000,314,11041880,12245,0,1762748422,13008.778185259995,37.73603675999766,53342.76017376 2025-11-10,04:20:24.000,314,11041884,12365,0,1762748423,13008.77144895,37.700791110000864,53342.71825104001 2025-11-10,04:20:25.000,314,11041884,11925,0,1762748424,13008.79165788,37.700791110000864,53342.69030256 2025-11-10,04:20:26.000,314,11041879,11965,0,1762748425,13008.79165788,37.67964372000279,53342.725238160005 2025-11-10,04:20:27.000,314,11041906,12125,0,1762748426,13008.74450370999,37.686692850002146,53342.66235408 2025-11-10,04:20:28.000,314,11041898,12005,0,1762748427,13008.670404299999,37.637348939999356,53342.64837984001 2025-11-10,04:20:29.000,314,11041884,12005,0,1762748428,13008.69061323,37.62325068000064,53342.6344056 2025-11-10,04:20:30.000,314,11041868,12125,0,1762748429,13008.677140609994,37.58800503000384,53342.65536696 2025-11-10,04:20:31.000,314,11041870,12045,0,1762748430,13008.64345905999,37.58800503000384,53342.58549576 2025-11-10,04:20:32.000,314,11041902,12325,0,1762748431,13008.616513819994,37.58800503000384,53342.64139272 2025-11-10,04:20:33.000,314,11041887,12045,0,1762748432,13008.616513819994,37.53161199000169,53342.59947000001 2025-11-10,04:20:34.000,314,11041879,12245,0,1762748433,13008.609777509999,37.56685763999849,53342.57850864001 2025-11-10,04:20:35.000,314,11041904,12365,0,1762748434,13008.562623339989,37.54571025000041,53342.54357304 2025-11-10,04:20:36.000,314,11041848,12085,0,1762748435,13008.576095959994,37.510464600003615,53342.57152152001 2025-11-10,04:20:37.000,314,11041840,12045,0,1762748436,13008.515469169994,37.475218949999544,53342.58549576 2025-11-10,04:20:38.000,314,11041871,12165,0,1762748437,13008.535678099994,37.44702243000211,53342.5645344 2025-11-10,04:20:39.000,314,11041894,12005,0,1762748438,13008.475051309993,37.468169820000185,53342.5645344 2025-11-10,04:20:40.000,314,11041863,12205,0,1762748439,13008.461578689989,37.42587504000403,53342.5645344 2025-11-10,04:20:41.000,314,11041940,12125,0,1762748440,13008.434633449993,37.36948200000188,53342.557547280005 2025-11-10,04:20:42.000,314,11041914,11925,0,1762748441,13008.427897139998,37.3835802600006,53342.508637440005 2025-11-10,04:20:43.000,314,11041871,12125,0,1762748442,13008.448106069998,37.31308895999973,53342.5645344 2025-11-10,04:20:44.000,314,11041842,12205,0,1762748443,13008.427897139998,37.32013808999909,53342.54357304 2025-11-10,04:20:45.000,314,11041867,11925,0,1762748444,13008.400951899988,37.31308895999973,53342.50165032001 2025-11-10,04:20:46.000,314,11041877,12005,0,1762748445,13008.367270349998,37.3483346100038,53342.45274048001 2025-11-10,04:20:47.000,314,11041855,12045,0,1762748446,13008.387479279998,37.32013808999909,53342.459727600006 2025-11-10,04:20:48.000,314,11041881,12045,0,1762748447,13008.380742969988,37.32013808999909,53342.459727600006 2025-11-10,04:20:49.000,314,11041854,12245,0,1762748448,13008.367270349998,37.31308895999973,53342.424792 2025-11-10,04:20:50.000,314,11041841,12125,0,1762748449,13008.360534039988,37.277843310002936,53342.40383064001 2025-11-10,04:20:51.000,314,11041887,11965,0,1762748450,13008.360534039988,37.25669592000486,53342.45274048001 2025-11-10,04:20:52.000,314,11041853,11805,0,1762748451,13008.326852489998,37.27079418000358,53342.48767608 2025-11-10,04:20:53.000,314,11041875,12085,0,1762748452,13008.299907250002,37.284892440002295,53342.41081776001 2025-11-10,04:20:54.000,314,11041870,12085,0,1762748453,13008.286434629998,37.24964678999822,53342.41081776001 2025-11-10,04:20:55.000,314,11041872,12245,0,1762748454,13008.279698320002,37.24964678999822,53342.41780488 2025-11-10,04:20:56.000,314,11041875,12085,0,1762748455,13008.286434629998,37.277843310002936,53342.424792 2025-11-10,04:20:57.000,314,11041850,12085,0,1762748456,13008.232544149992,37.30603983000037,53342.36190792001 2025-11-10,04:20:58.000,314,11041867,12005,0,1762748457,13008.252753079993,37.277843310002936,53342.340946560005 2025-11-10,04:20:59.000,314,11041885,12205,0,1762748458,13008.219071530002,37.277843310002936,53342.37588216 2025-11-10,04:21:00.000,314,11041860,11965,0,1762748459,13008.219071530002,37.277843310002936,53342.32697232 2025-11-10,04:21:01.000,314,11041908,12085,0,1762748460,13008.205598909997,37.25669592000486,53342.3199852 2025-11-10,04:21:02.000,314,11041870,12125,0,1762748461,13008.185389979997,37.33423634999781,53342.36190792001 2025-11-10,04:21:03.000,314,11041833,12205,0,1762748462,13008.205598909997,37.29899070000101,53342.32697232 2025-11-10,04:21:04.000,314,11041875,12165,0,1762748463,13008.171917359992,37.341285480004444,53342.3549208 2025-11-10,04:21:05.000,314,11041840,12325,0,1762748464,13008.185389979997,37.33423634999781,53342.31299808001 2025-11-10,04:21:06.000,314,11041837,12325,0,1762748465,13008.131499499992,37.37653113000124,53342.340946560005 2025-11-10,04:21:07.000,314,11041872,11965,0,1762748466,13008.118026880002,37.39062938999996,53342.33395944001 2025-11-10,04:21:08.000,314,11041885,12005,0,1762748467,13008.124763189997,37.411776779998036,53342.3549208 2025-11-10,04:21:09.000,314,11041888,12245,0,1762748468,13008.118026880002,37.42587504000403,53342.31299808001 2025-11-10,04:21:10.000,314,11041855,11885,0,1762748469,13008.151708429992,37.43292417000339,53342.33395944001 2025-11-10,04:21:11.000,314,11041859,12125,0,1762748470,13008.091081639992,37.43292417000339,53342.27806248 2025-11-10,04:21:12.000,314,11041856,12165,0,1762748471,13008.104554259997,37.461120690000826,53342.32697232 2025-11-10,04:21:13.000,314,11041871,12005,0,1762748472,13008.131499499992,37.475218949999544,53342.29902384 2025-11-10,04:21:14.000,314,11041848,11965,0,1762748473,13008.104554259997,37.510464600003615,53342.25710112 2025-11-10,04:21:15.000,314,11041854,12085,0,1762748474,13008.104554259997,37.475218949999544,53342.27806248 2025-11-10,04:21:17.000,314,11041876,12005,0,1762748476,13008.091081639992,37.48931720999826,53342.20819128 2025-11-10,04:21:18.000,314,11041866,12085,0,1762748477,13008.104554259997,37.53866112000105,53342.250114 2025-11-10,04:21:19.000,314,11041849,12125,0,1762748478,13008.118026880002,37.53866112000105,53342.24312688001 2025-11-10,04:21:20.000,314,11041846,12045,0,1762748479,13008.104554259997,37.58095590000448,53342.24312688001 2025-11-10,04:21:21.000,314,11041883,11885,0,1762748480,13008.097817950002,37.55275937999977,53342.23613976001 2025-11-10,04:21:22.000,314,11041901,12085,0,1762748481,13008.124763189997,37.5950541600032,53342.271075360004 2025-11-10,04:21:23.000,314,11041917,12245,0,1762748482,13008.118026880002,37.637348939999356,53342.271075360004 2025-11-10,04:21:24.000,314,11041870,12125,0,1762748483,13008.111290569992,37.65849633000471,53342.292036720006 2025-11-10,04:21:25.000,314,11041874,11925,0,1762748484,13008.144972119997,37.67259459000343,53342.24312688001 2025-11-10,04:21:26.000,314,11041912,12165,0,1762748485,13008.104554259997,37.67964372000279,53342.23613976001 2025-11-10,04:21:27.000,314,11041846,12125,0,1762748486,13008.165181049997,37.70784024000022,53342.29902384 2025-11-10,04:21:28.000,314,11041889,12085,0,1762748487,13008.138235810002,37.686692850002146,53342.23613976001 2025-11-10,04:21:29.000,314,11041857,12165,0,1762748488,13008.144972119997,37.700791110000864,53342.21517840001 2025-11-10,04:21:30.000,314,11041885,12205,0,1762748489,13008.124763189997,37.71488936999958,53342.21517840001 2025-11-10,04:21:31.000,314,11041854,12165,0,1762748490,13008.124763189997,37.70784024000022,53342.22915264 2025-11-10,04:21:32.000,314,11041862,12125,0,1762748491,13008.205598909997,37.72193849999894,53342.28504960001 2025-11-10,04:21:33.000,314,11041881,11965,0,1762748492,13008.178653670002,37.73603675999766,53342.23613976001 2025-11-10,04:21:34.000,314,11041849,12005,0,1762748493,13008.205598909997,37.750135020003654,53342.27806248 2025-11-10,04:21:35.000,314,11041869,12005,0,1762748494,13008.198862600002,37.743085890004295,53342.29902384 2025-11-10,04:21:36.000,314,11041877,11885,0,1762748495,13008.219071530002,37.75718415000301,53342.24312688001 2025-11-10,04:21:37.000,314,11041875,12125,0,1762748496,13008.252753079993,37.73603675999766,53342.292036720006 2025-11-10,04:21:38.000,314,11041903,12165,0,1762748497,13008.232544149992,37.750135020003654,53342.28504960001 2025-11-10,04:21:39.000,314,11041862,12045,0,1762748498,13008.272962009993,37.73603675999766,53342.28504960001 2025-11-10,04:21:40.000,314,11041846,12005,0,1762748499,13008.279698320002,37.693741980001505,53342.271075360004 2025-11-10,04:21:41.000,314,11041866,11965,0,1762748500,13008.320116180003,37.73603675999766,53342.30601096 2025-11-10,04:21:42.000,314,11041910,12085,0,1762748501,13008.326852489998,37.77128241000173,53342.3199852 2025-11-10,04:21:43.000,314,11041873,12005,0,1762748502,13008.340325110003,37.80652805999853,53342.21517840001 2025-11-10,04:21:44.000,314,11041885,12165,0,1762748503,13008.394215589993,37.78538067000045,53342.30601096 2025-11-10,04:21:45.000,314,11041892,12005,0,1762748504,13008.421160829988,37.82062632000452,53342.33395944001 2025-11-10,04:21:46.000,314,11041863,12085,0,1762748505,13008.454842379993,37.80652805999853,53342.36190792001 2025-11-10,04:21:47.000,314,11041844,12045,0,1762748506,13008.448106069998,37.813577189997886,53342.30601096 2025-11-10,04:21:48.000,314,11041858,12005,0,1762748507,13008.481787619989,37.8417737100026,53342.31299808001 2025-11-10,04:21:49.000,314,11041884,12165,0,1762748508,13008.522205479989,37.83472458000324,53342.340946560005 2025-11-10,04:21:50.000,314,11041846,12125,0,1762748509,13008.508732859998,37.862921100000676,53342.27806248 2025-11-10,04:21:51.000,314,11041883,12005,0,1762748510,13008.528941789998,37.877019359999395,53342.34793368 2025-11-10,04:21:52.000,314,11041902,12125,0,1762748511,13008.549150719999,37.869970230000035,53342.34793368 2025-11-10,04:21:53.000,314,11041870,11965,0,1762748512,13008.582832269989,37.869970230000035,53342.31299808001 2025-11-10,04:21:54.000,314,11041877,12325,0,1762748513,13008.596304889994,37.869970230000035,53342.32697232 2025-11-10,04:21:55.000,314,11041883,12125,0,1762748514,13008.629986439999,37.919314140002825,53342.33395944001 2025-11-10,04:21:56.000,314,11041870,12085,0,1762748515,13008.589568579999,37.869970230000035,53342.33395944001 2025-11-10,04:21:57.000,314,11041855,12245,0,1762748516,13008.60304119999,37.933412400001544,53342.31299808001 2025-11-10,04:21:58.000,314,11041879,12245,0,1762748517,13008.62325012999,37.919314140002825,53342.38286928001 2025-11-10,04:21:59.000,314,11041871,12125,0,1762748518,13008.64345905999,37.933412400001544,53342.37588216 2025-11-10,04:22:00.000,314,11041912,12125,0,1762748519,13008.636722749994,37.9404615300009,53342.34793368 2025-11-10,04:22:01.000,314,11041872,12245,0,1762748520,13008.589568579999,37.9404615300009,53342.37588216 2025-11-10,04:22:02.000,314,11041888,12045,0,1762748521,13008.60304119999,37.89111761999811,53342.3549208 2025-11-10,04:22:03.000,314,11041850,12045,0,1762748522,13008.64345905999,37.919314140002825,53342.36889504 2025-11-10,04:22:04.000,314,11041875,11885,0,1762748523,13008.64345905999,37.926363270002184,53342.41780488 2025-11-10,04:22:05.000,314,11041894,12085,0,1762748524,13008.636722749994,37.926363270002184,53342.41780488 2025-11-10,04:22:06.000,314,11041845,11965,0,1762748525,13008.66366798999,37.96865804999834,53342.44575336 2025-11-10,04:22:07.000,314,11041848,11885,0,1762748526,13008.656931679994,37.95455978999962,53342.37588216 2025-11-10,04:22:08.000,314,11041844,12285,0,1762748527,13008.677140609994,37.933412400001544,53342.39684352 2025-11-10,04:22:09.000,314,11041846,12245,0,1762748528,13008.66366798999,37.933412400001544,53342.44575336 2025-11-10,04:22:10.000,314,11041826,11965,0,1762748529,13008.69061323,37.926363270002184,53342.4946632 2025-11-10,04:22:11.000,314,11041855,12165,0,1762748530,13008.677140609994,37.884068489998754,53342.46671472 2025-11-10,04:22:12.000,314,11041816,12045,0,1762748531,13008.656931679994,37.90521588000411,53342.48068896001 2025-11-10,04:22:13.000,314,11041781,12045,0,1762748532,13008.69061323,37.89816675000475,53342.50165032001 2025-11-10,04:22:14.000,314,11041841,12005,0,1762748533,13008.670404299999,37.90521588000411,53342.48767608 2025-11-10,04:22:15.000,314,11041789,12165,0,1762748534,13008.71082216,37.884068489998754,53342.4946632 2025-11-10,04:22:16.000,314,11041837,12085,0,1762748535,13008.697349539994,37.85587197000132,53342.53658592 2025-11-10,04:22:17.000,314,11041882,12045,0,1762748536,13008.71082216,37.79947892999917,53342.508637440005 2025-11-10,04:22:18.000,314,11041825,12325,0,1762748537,13008.70408584999,37.813577189997886,53342.4946632 2025-11-10,04:22:19.000,314,11041861,12125,0,1762748538,13008.71082216,37.80652805999853,53342.48767608 2025-11-10,04:22:20.000,314,11041859,12045,0,1762748539,13008.717558469994,37.80652805999853,53342.58549576 2025-11-10,04:22:21.000,314,11041870,11885,0,1762748540,13008.717558469994,37.75718415000301,53342.4946632 2025-11-10,04:22:22.000,314,11041877,12085,0,1762748541,13008.71082216,37.79242979999981,53342.52261168 2025-11-10,04:22:23.000,314,11041814,12205,0,1762748542,13008.697349539994,37.77128241000173,53342.58549576 2025-11-10,04:22:24.000,314,11041835,12165,0,1762748543,13008.717558469994,37.7289876299983,53342.57850864001 2025-11-10,04:22:25.000,314,11041832,12165,0,1762748544,13008.72429477999,37.750135020003654,53342.57152152001 2025-11-10,04:22:26.000,314,11041833,12125,0,1762748545,13008.71082216,37.72193849999894,53342.557547280005 2025-11-10,04:22:27.000,314,11041830,11965,0,1762748546,13008.697349539994,37.700791110000864,53342.57152152001 2025-11-10,04:22:28.000,314,11041821,12245,0,1762748547,13008.71082216,37.71488936999958,53342.606457120004 2025-11-10,04:22:29.000,314,11041846,11965,0,1762748548,13008.68387691999,37.67964372000279,53342.5645344 2025-11-10,04:22:30.000,314,11041809,11885,0,1762748549,13008.68387691999,37.65849633000471,53342.59248288 2025-11-10,04:22:31.000,314,11041843,12085,0,1762748550,13008.69061323,37.67964372000279,53342.5645344 2025-11-10,04:22:32.000,314,11041817,12165,0,1762748551,13008.70408584999,37.651447199998074,53342.57152152001 2025-11-10,04:22:33.000,314,11041809,11925,0,1762748552,13008.650195369999,37.651447199998074,53342.5645344 2025-11-10,04:22:34.000,314,11041852,12045,0,1762748553,13008.677140609994,37.651447199998074,53342.62043136001 2025-11-10,04:22:35.000,314,11041832,12245,0,1762748554,13008.64345905999,37.67259459000343,53342.55056016001 2025-11-10,04:22:36.000,314,11041878,12165,0,1762748555,13008.670404299999,37.644398069998715,53342.54357304 2025-11-10,04:22:37.000,314,11041825,12245,0,1762748556,13008.64345905999,37.637348939999356,53342.57152152001 2025-11-10,04:22:38.000,314,11041812,12005,0,1762748557,13008.616513819994,37.67964372000279,53342.557547280005 2025-11-10,04:22:39.000,314,11041801,12005,0,1762748558,13008.62325012999,37.67964372000279,53342.54357304 2025-11-10,04:22:40.000,314,11041818,12045,0,1762748559,13008.629986439999,37.65849633000471,53342.557547280005 2025-11-10,04:22:41.000,314,11041856,12205,0,1762748560,13008.629986439999,37.651447199998074,53342.58549576 2025-11-10,04:22:42.000,314,11041799,12325,0,1762748561,13008.636722749994,37.644398069998715,53342.61344424 2025-11-10,04:22:43.000,314,11041847,11965,0,1762748562,13008.636722749994,37.644398069998715,53342.606457120004 2025-11-10,04:22:44.000,314,11041844,11845,0,1762748563,13008.629986439999,37.644398069998715,53342.61344424 2025-11-10,04:22:45.000,314,11041809,12085,0,1762748564,13008.636722749994,37.67964372000279,53342.59947000001 2025-11-10,04:22:46.000,314,11041841,12085,0,1762748565,13008.650195369999,37.67964372000279,53342.606457120004 2025-11-10,04:22:47.000,314,11041843,12205,0,1762748566,13008.650195369999,37.66554546000407,53342.59947000001 2025-11-10,04:22:48.000,314,11041864,12005,0,1762748567,13008.670404299999,37.65849633000471,53342.627418480006 2025-11-10,04:22:49.000,314,11041844,12045,0,1762748568,13008.66366798999,37.63029981,53342.58549576 2025-11-10,04:22:50.000,314,11041826,12125,0,1762748569,13008.66366798999,37.637348939999356,53342.64837984001 2025-11-10,04:22:51.000,314,11041827,12045,0,1762748570,13008.68387691999,37.63029981,53342.64837984001 2025-11-10,04:22:52.000,314,11041790,11965,0,1762748571,13008.677140609994,37.65849633000471,53342.61344424 2025-11-10,04:22:53.000,314,11041861,12165,0,1762748572,13008.677140609994,37.65849633000471,53342.65536696 2025-11-10,04:22:54.000,314,11041830,12045,0,1762748573,13008.68387691999,37.65849633000471,53342.62043136001 2025-11-10,04:22:55.000,314,11041793,12125,0,1762748574,13008.71082216,37.65849633000471,53342.71825104001 2025-11-10,04:22:56.000,314,11041835,12165,0,1762748575,13008.69061323,37.651447199998074,53342.676328320005 2025-11-10,04:22:57.000,314,11041831,12045,0,1762748576,13008.650195369999,37.700791110000864,53342.606457120004 2025-11-10,04:22:58.000,314,11041832,11965,0,1762748577,13008.69061323,37.693741980001505,53342.676328320005 2025-11-10,04:22:59.000,314,11041801,12165,0,1762748578,13008.670404299999,37.651447199998074,53342.64837984001 2025-11-10,04:23:00.000,314,11041820,12245,0,1762748579,13008.677140609994,37.651447199998074,53342.65536696 2025-11-10,04:23:01.000,314,11041837,12325,0,1762748580,13008.670404299999,37.644398069998715,53342.65536696 2025-11-10,04:23:02.000,314,11041821,12245,0,1762748581,13008.68387691999,37.62325068000064,53342.61344424 2025-11-10,04:23:03.000,314,11041849,12085,0,1762748582,13008.670404299999,37.58800503000384,53342.68331544 2025-11-10,04:23:04.000,314,11041817,12165,0,1762748583,13008.656931679994,37.57390676999785,53342.64837984001 2025-11-10,04:23:05.000,314,11041839,12165,0,1762748584,13008.670404299999,37.57390676999785,53342.69728968001 2025-11-10,04:23:06.000,314,11041814,12125,0,1762748585,13008.650195369999,37.54571025000041,53342.66235408 2025-11-10,04:23:07.000,314,11041802,12085,0,1762748586,13008.62325012999,37.55980850999913,53342.66235408 2025-11-10,04:23:08.000,314,11041832,12085,0,1762748587,13008.609777509999,37.53866112000105,53342.725238160005 2025-11-10,04:23:09.000,314,11041832,12085,0,1762748588,13008.582832269989,37.524562860002334,53342.65536696 2025-11-10,04:23:10.000,314,11041820,12165,0,1762748589,13008.589568579999,37.524562860002334,53342.69030256 2025-11-10,04:23:11.000,314,11041830,12045,0,1762748590,13008.542414409989,37.517513730002975,53342.65536696 2025-11-10,04:23:12.000,314,11041808,12085,0,1762748591,13008.535678099994,37.461120690000826,53342.66934120001 2025-11-10,04:23:13.000,314,11041808,12085,0,1762748592,13008.528941789998,37.41882591000467,53342.6344056 2025-11-10,04:23:14.000,314,11041880,11925,0,1762748593,13008.508732859998,37.41882591000467,53342.676328320005 2025-11-10,04:23:15.000,314,11041827,12245,0,1762748594,13008.488523929998,37.40472764999868,53342.65536696 2025-11-10,04:23:16.000,314,11041808,11965,0,1762748595,13008.454842379993,37.3835802600006,53342.6344056 2025-11-10,04:23:17.000,314,11041789,12085,0,1762748596,13008.400951899988,37.341285480004444,53342.6344056 2025-11-10,04:23:18.000,314,11041819,12125,0,1762748597,13008.427897139998,37.291941570001654,53342.676328320005 2025-11-10,04:23:19.000,314,11041820,12125,0,1762748598,13008.374006659993,37.291941570001654,53342.62043136001 2025-11-10,04:23:20.000,314,11041774,12005,0,1762748599,13008.333588799993,37.228499400000146,53342.58549576 2025-11-10,04:23:21.000,314,11041840,12165,0,1762748600,13008.306643559998,37.242597659998864,53342.62043136001 2025-11-10,04:23:22.000,314,11041809,12325,0,1762748601,13008.266225699997,37.20735201000207,53342.58549576 2025-11-10,04:23:23.000,314,11041855,12045,0,1762748602,13008.225807839997,37.172106359998,53342.59947000001 2025-11-10,04:23:24.000,314,11041830,12365,0,1762748603,13008.198862600002,37.12276245000248,53342.54357304 2025-11-10,04:23:25.000,314,11041835,11965,0,1762748604,13008.205598909997,37.08046766999905,53342.59248288 2025-11-10,04:23:26.000,314,11041833,11925,0,1762748605,13008.144972119997,37.02407463000418,53342.5645344 2025-11-10,04:23:27.000,314,11041823,12165,0,1762748606,13008.131499499992,37.02407463000418,53342.54357304 2025-11-10,04:23:28.000,314,11041833,12165,0,1762748607,13008.118026880002,36.98882898000011,53342.58549576 2025-11-10,04:23:29.000,314,11041799,12165,0,1762748608,13008.077609020002,36.94653420000395,53342.52959880001 2025-11-10,04:23:30.000,314,11041839,11885,0,1762748609,13008.023718539996,36.89719029000116,53342.51562456 2025-11-10,04:23:31.000,314,11041893,12245,0,1762748610,13008.003509609996,36.84784637999837,53342.55056016001 2025-11-10,04:23:32.000,314,11041833,12045,0,1762748611,13007.990036989991,36.84784637999837,53342.55056016001 2025-11-10,04:23:33.000,314,11041817,11805,0,1762748612,13007.969828059991,36.79850247000286,53342.4946632 2025-11-10,04:23:34.000,314,11041837,12205,0,1762748613,13007.983300679996,36.76325681999879,53342.48767608 2025-11-10,04:23:35.000,314,11041842,12245,0,1762748614,13007.942882819996,36.71391291000327,53342.51562456 2025-11-10,04:23:36.000,314,11041827,12085,0,1762748615,13007.902464959996,36.71391291000327,53342.4946632 2025-11-10,04:23:37.000,314,11041810,12085,0,1762748616,13007.949619129991,36.657519870001124,53342.508637440005 2025-11-10,04:23:38.000,314,11041858,12165,0,1762748617,13007.949619129991,36.58702857000026,53342.48767608 2025-11-10,04:23:39.000,314,11041846,11925,0,1762748618,13007.949619129991,36.57293031000154,53342.424792 2025-11-10,04:23:40.000,314,11041832,11965,0,1762748619,13007.949619129991,36.55178292000346,53342.424792 2025-11-10,04:23:41.000,314,11041854,11925,0,1762748620,13007.976564370001,36.52358639999875,53342.46671472 2025-11-10,04:23:42.000,314,11041783,11805,0,1762748621,13007.949619129991,36.45309509999788,53342.47370184 2025-11-10,04:23:43.000,314,11041835,12125,0,1762748622,13007.976564370001,36.417849450001086,53342.39684352 2025-11-10,04:23:44.000,314,11041852,12085,0,1762748623,13008.003509609996,36.39670206000301,53342.34793368 2025-11-10,04:23:45.000,314,11041847,12285,0,1762748624,13008.030454849992,36.34030902000086,53342.38286928001 2025-11-10,04:23:46.000,314,11041795,11965,0,1762748625,13008.043927469997,36.30506337000406,53342.3549208 2025-11-10,04:23:47.000,314,11041827,12045,0,1762748626,13008.077609020002,36.31211250000342,53342.33395944001 2025-11-10,04:23:48.000,314,11041844,12005,0,1762748627,13008.104554259997,36.26276859000063,53342.38286928001 2025-11-10,04:23:49.000,314,11041849,12005,0,1762748628,13008.124763189997,36.22752294000384,53342.340946560005 2025-11-10,04:23:50.000,314,11041843,12085,0,1762748629,13008.171917359992,36.17112990000169,53342.34793368 2025-11-10,04:23:51.000,314,11041823,12045,0,1762748630,13008.232544149992,36.14998251000361,53342.36190792001 2025-11-10,04:23:52.000,314,11041862,11845,0,1762748631,13008.266225699997,36.12883511999826,53342.34793368 2025-11-10,04:23:53.000,314,11041876,11885,0,1762748632,13008.299907250002,36.072442080003384,53342.38286928001 2025-11-10,04:23:54.000,314,11041826,12165,0,1762748633,13008.367270349998,36.07949121000274,53342.33395944001 2025-11-10,04:23:55.000,314,11041857,12125,0,1762748634,13008.387479279998,36.04424555999867,53342.3199852 2025-11-10,04:23:56.000,314,11041832,12125,0,1762748635,13008.427897139998,36.04424555999867,53342.36889504 2025-11-10,04:23:57.000,314,11041816,12085,0,1762748636,13008.441369759988,36.03719642999931,53342.32697232 2025-11-10,04:23:58.000,314,11041867,11965,0,1762748637,13008.495260239994,35.9878525200038,53342.36190792001 2025-11-10,04:23:59.000,314,11041835,12005,0,1762748638,13008.535678099994,36.00195078000252,53342.36190792001 2025-11-10,04:24:00.000,314,11041818,12165,0,1762748639,13008.542414409989,36.016049040001235,53342.389856400005 2025-11-10,04:24:01.000,314,11041862,12165,0,1762748640,13008.596304889994,35.959655999999086,53342.36190792001 2025-11-10,04:24:02.000,314,11041836,12005,0,1762748641,13008.62325012999,35.98080339000444,53342.36190792001 2025-11-10,04:24:03.000,314,11041836,11965,0,1762748642,13008.677140609994,35.966705129998445,53342.36889504 2025-11-10,04:24:04.000,314,11041838,11885,0,1762748643,13008.70408584999,35.95260686999973,53342.36190792001 2025-11-10,04:24:05.000,314,11041855,12005,0,1762748644,13008.70408584999,35.95260686999973,53342.340946560005 2025-11-10,04:24:06.000,314,11041824,11885,0,1762748645,13008.717558469994,35.93145948000165,53342.31299808001 2025-11-10,04:24:07.000,314,11041831,12125,0,1762748646,13008.77144895,35.93850861000101,53342.33395944001 2025-11-10,04:24:08.000,314,11041853,12005,0,1762748647,13008.80513049999,35.93145948000165,53342.340946560005 2025-11-10,04:24:09.000,314,11041839,11885,0,1762748648,13008.838812049995,35.93850861000101,53342.3549208 2025-11-10,04:24:10.000,314,11041834,12085,0,1762748649,13008.83207574,35.93850861000101,53342.38286928001 2025-11-10,04:24:11.000,314,11041868,12085,0,1762748650,13008.859020979995,35.91736122000293,53342.33395944001 2025-11-10,04:24:12.000,314,11041858,12125,0,1762748651,13008.85228467,35.93850861000101,53342.340946560005 2025-11-10,04:24:13.000,314,11041866,12165,0,1762748652,13008.90617514999,35.93850861000101,53342.389856400005 2025-11-10,04:24:14.000,314,11041855,12245,0,1762748653,13008.91291146,35.93850861000101,53342.36190792001 2025-11-10,04:24:15.000,314,11041868,12165,0,1762748654,13008.94659300999,35.94555774000037,53342.38286928001 2025-11-10,04:24:16.000,314,11041798,12165,0,1762748655,13008.94659300999,35.959655999999086,53342.33395944001 2025-11-10,04:24:17.000,314,11041854,12125,0,1762748656,13009.00721979999,35.98080339000444,53342.41081776001 2025-11-10,04:24:18.000,314,11041858,12165,0,1762748657,13008.97353825,36.008999910001876,53342.43177912001 2025-11-10,04:24:19.000,314,11041858,12045,0,1762748658,13008.98701086999,36.00195078000252,53342.340946560005 2025-11-10,04:24:20.000,314,11041809,12165,0,1762748659,13008.98701086999,36.03014729999995,53342.30601096 2025-11-10,04:24:21.000,314,11041839,12405,0,1762748660,13009.00721979999,36.03719642999931,53342.3199852 2025-11-10,04:24:22.000,314,11041854,11885,0,1762748661,13009.03416504,36.03014729999995,53342.36190792001 2025-11-10,04:24:23.000,314,11041815,12125,0,1762748662,13009.0745829,36.065392950004025,53342.3549208 2025-11-10,04:24:24.000,314,11041829,12205,0,1762748663,13009.108264449991,36.05129468999803,53342.292036720006 2025-11-10,04:24:25.000,314,11041848,12005,0,1762748664,13009.11500076,36.07949121000274,53342.30601096 2025-11-10,04:24:26.000,314,11041823,12085,0,1762748665,13009.135209690001,36.10063860000082,53342.29902384 2025-11-10,04:24:27.000,314,11041867,12245,0,1762748666,13009.148682309991,36.072442080003384,53342.29902384 2025-11-10,04:24:28.000,314,11041916,12165,0,1762748667,13009.168891239991,36.0865403400021,53342.32697232 2025-11-10,04:24:29.000,314,11041840,11885,0,1762748668,13009.175627550001,36.07949121000274,53342.3549208 2025-11-10,04:24:30.000,314,11041850,12045,0,1762748669,13009.216045410001,36.0865403400021,53342.34793368 2025-11-10,04:24:31.000,314,11041880,12285,0,1762748670,13009.195836480001,36.0865403400021,53342.3199852 2025-11-10,04:24:32.000,314,11041835,11885,0,1762748671,13009.202572789996,36.10768773000018,53342.27806248 2025-11-10,04:24:33.000,314,11041860,12205,0,1762748672,13009.216045410001,36.1217859899989,53342.28504960001 2025-11-10,04:24:34.000,314,11041806,12005,0,1762748673,13009.249726959992,36.1217859899989,53342.32697232 2025-11-10,04:24:35.000,314,11041857,12205,0,1762748674,13009.310353749992,36.11473685999954,53342.29902384 2025-11-10,04:24:36.000,314,11041864,12045,0,1762748675,13009.317090060002,36.10768773000018,53342.34793368 2025-11-10,04:24:37.000,314,11041837,11925,0,1762748676,13009.317090060002,36.13588425000489,53342.25710112 2025-11-10,04:24:38.000,314,11041909,12165,0,1762748677,13009.370980539992,36.10768773000018,53342.3199852 2025-11-10,04:24:39.000,314,11041843,12045,0,1762748678,13009.370980539992,36.10768773000018,53342.271075360004 2025-11-10,04:24:40.000,314,11041884,11925,0,1762748679,13009.458552570002,36.12883511999826,53342.32697232 2025-11-10,04:24:41.000,314,11041844,12205,0,1762748680,13009.431607329992,36.12883511999826,53342.34793368 2025-11-10,04:24:42.000,314,11041807,11965,0,1762748681,13009.532651979993,36.14293338000425,53342.31299808001 2025-11-10,04:24:43.000,314,11041851,12045,0,1762748682,13009.539388290003,36.13588425000489,53342.292036720006 2025-11-10,04:24:44.000,314,11041846,12085,0,1762748683,13009.519179360002,36.14998251000361,53342.32697232 2025-11-10,04:24:45.000,314,11041855,12125,0,1762748684,13009.546124599998,36.15703164000297,53342.271075360004 2025-11-10,04:24:46.000,314,11041845,12005,0,1762748685,13009.633696629993,36.17817903000105,53342.27806248 2025-11-10,04:24:47.000,314,11041898,12245,0,1762748686,13009.667378179998,36.199326419999124,53342.340946560005 2025-11-10,04:24:48.000,314,11041871,12125,0,1762748687,13009.680850799989,36.185228160000406,53342.27806248 2025-11-10,04:24:49.000,314,11041823,12005,0,1762748688,13009.741477589989,36.21342467999784,53342.292036720006 2025-11-10,04:24:50.000,314,11041852,11805,0,1762748689,13009.741477589989,36.21342467999784,53342.271075360004 2025-11-10,04:24:51.000,314,11041818,12005,0,1762748690,13009.788631759999,36.248670330001914,53342.31299808001 2025-11-10,04:24:52.000,314,11041825,12125,0,1762748691,13009.82231330999,36.248670330001914,53342.250114 2025-11-10,04:24:53.000,314,11041850,12205,0,1762748692,13009.876203789994,36.25571946000127,53342.26408824001 2025-11-10,04:24:54.000,314,11041878,11885,0,1762748693,13009.92335795999,36.28391597999871,53342.28504960001 2025-11-10,04:24:55.000,314,11041848,12125,0,1762748694,13010.00419367999,36.298014240004704,53342.292036720006 2025-11-10,04:24:56.000,314,11041813,12125,0,1762748695,13010.06482046999,36.30506337000406,53342.29902384 2025-11-10,04:24:57.000,314,11041842,12205,0,1762748696,13010.05134785,36.31211250000342,53342.31299808001 2025-11-10,04:24:58.000,314,11041892,11925,0,1762748697,13010.12544725999,36.3332598900015,53342.31299808001 2025-11-10,04:24:59.000,314,11041793,12245,0,1762748698,13010.179337739995,36.36145640999894,53342.25710112 2025-11-10,04:25:00.000,314,11041888,12045,0,1762748699,13010.21301929,36.38260380000429,53342.23613976001 2025-11-10,04:25:01.000,314,11041886,12085,0,1762748700,13010.300591319996,36.43899683999916,53342.271075360004 2025-11-10,04:25:02.000,314,11041865,12005,0,1762748701,13010.287118699991,36.467193360003876,53342.25710112 2025-11-10,04:25:03.000,314,11041867,12045,0,1762748702,13010.300591319996,36.50948814000003,53342.26408824001 2025-11-10,04:25:04.000,314,11041871,11965,0,1762748703,13010.341009179996,36.5447337900041,53342.26408824001 2025-11-10,04:25:05.000,314,11041894,11925,0,1762748704,13010.408372279991,36.57293031000154,53342.26408824001 2025-11-10,04:25:06.000,314,11041830,12045,0,1762748705,13010.421844899996,36.58702857000026,53342.250114 2025-11-10,04:25:07.000,314,11041873,12045,0,1762748706,13010.448790139992,36.58702857000026,53342.222165520005 2025-11-10,04:25:08.000,314,11041887,11965,0,1762748707,13010.468999069992,36.650470740001765,53342.24312688001 2025-11-10,04:25:09.000,314,11041862,12085,0,1762748708,13010.543098479997,36.69276551999792,53342.250114 2025-11-10,04:25:10.000,314,11041864,11885,0,1762748709,13010.549834789992,36.699814650004555,53342.28504960001 2025-11-10,04:25:11.000,314,11041872,12245,0,1762748710,13010.583516339997,36.76325681999879,53342.26408824001 2025-11-10,04:25:12.000,314,11041824,12205,0,1762748711,13010.617197890002,36.7914533400035,53342.23613976001 2025-11-10,04:25:13.000,314,11041868,12005,0,1762748712,13010.644143129997,36.7914533400035,53342.28504960001 2025-11-10,04:25:14.000,314,11041809,12245,0,1762748713,13010.644143129997,36.819649860000936,53342.26408824001 2025-11-10,04:25:15.000,314,11041838,12165,0,1762748714,13010.677824680002,36.9253868099986,53342.271075360004 2025-11-10,04:25:16.000,314,11041850,12125,0,1762748715,13010.677824680002,36.91128854999988,53342.26408824001 2025-11-10,04:25:17.000,314,11041834,12365,0,1762748716,13010.704769919997,36.91833767999924,53342.25710112 2025-11-10,04:25:18.000,314,11041868,12125,0,1762748717,13010.704769919997,36.98177985000075,53342.25710112 2025-11-10,04:25:19.000,314,11041838,11925,0,1762748718,13010.731715159993,36.97473072000139,53342.25710112 2025-11-10,04:25:20.000,314,11041835,12045,0,1762748719,13010.758660400003,36.98177985000075,53342.25710112 2025-11-10,04:25:21.000,314,11041866,12085,0,1762748720,13010.758660400003,37.02407463000418,53342.271075360004 2025-11-10,04:25:22.000,314,11041823,11965,0,1762748721,13010.751924089993,37.03112376000354,53342.250114 2025-11-10,04:25:23.000,314,11041877,12045,0,1762748722,13010.805814569998,37.059320280000975,53342.24312688001 2025-11-10,04:25:24.000,314,11041862,11965,0,1762748723,13010.792341949993,37.059320280000975,53342.250114 2025-11-10,04:25:25.000,314,11041884,12165,0,1762748724,13010.832759809993,37.07341853999969,53342.26408824001 2025-11-10,04:25:26.000,314,11041908,12285,0,1762748725,13010.826023499998,37.09456592999777,53342.30601096 2025-11-10,04:25:27.000,314,11041889,12325,0,1762748726,13010.832759809993,37.101615060004406,53342.27806248 2025-11-10,04:25:28.000,314,11041899,12045,0,1762748727,13010.886650289998,37.14390984000056,53342.250114 2025-11-10,04:25:29.000,314,11041835,12085,0,1762748728,13010.873177669993,37.12276245000248,53342.26408824001 2025-11-10,04:25:30.000,314,11041891,12165,0,1762748729,13010.866441359998,37.172106359998,53342.271075360004 2025-11-10,04:25:31.000,314,11041851,12085,0,1762748730,13010.846232429998,37.21440114000143,53342.271075360004 2025-11-10,04:25:32.000,314,11041865,12165,0,1762748731,13010.826023499998,37.172106359998,53342.25710112 2025-11-10,04:25:33.000,314,11041866,12045,0,1762748732,13010.846232429998,37.20735201000207,53342.30601096 2025-11-10,04:25:34.000,314,11041833,12085,0,1762748733,13010.866441359998,37.235548529999505,53342.32697232 2025-11-10,04:25:35.000,314,11041869,12245,0,1762748734,13010.859705049988,37.228499400000146,53342.3549208 2025-11-10,04:25:36.000,314,11041847,12245,0,1762748735,13010.859705049988,37.20735201000207,53342.271075360004 2025-11-10,04:25:37.000,314,11041900,12165,0,1762748736,13010.846232429998,37.228499400000146,53342.271075360004 2025-11-10,04:25:38.000,314,11041886,12045,0,1762748737,13010.893386599993,37.27079418000358,53342.30601096 2025-11-10,04:25:39.000,314,11041882,12325,0,1762748738,13010.893386599993,37.277843310002936,53342.26408824001 2025-11-10,04:25:40.000,314,11041853,12165,0,1762748739,13010.913595529993,37.29899070000101,53342.31299808001 2025-11-10,04:25:41.000,314,11041881,11925,0,1762748740,13010.873177669993,37.32013808999909,53342.32697232 2025-11-10,04:25:42.000,314,11041904,12005,0,1762748741,13010.906859219998,37.31308895999973,53342.31299808001 2025-11-10,04:25:43.000,314,11041871,12205,0,1762748742,13010.920331839989,37.30603983000037,53342.271075360004 2025-11-10,04:25:44.000,314,11041846,12045,0,1762748743,13010.947277079998,37.32013808999909,53342.33395944001 2025-11-10,04:25:45.000,314,11041893,11965,0,1762748744,13010.940540769989,37.31308895999973,53342.36889504 2025-11-10,04:25:46.000,314,11041865,12165,0,1762748745,13010.940540769989,37.341285480004444,53342.292036720006 2025-11-10,04:25:47.000,314,11041915,12245,0,1762748746,13010.947277079998,37.29899070000101,53342.3549208 2025-11-10,04:25:48.000,314,11041893,12165,0,1762748747,13010.933804459994,37.33423634999781,53342.36190792001 2025-11-10,04:25:49.000,314,11041835,12165,0,1762748748,13010.927068149998,37.37653113000124,53342.37588216 2025-11-10,04:25:50.000,314,11041855,12125,0,1762748749,13010.954013389994,37.36948200000188,53342.39684352 2025-11-10,04:25:51.000,314,11041861,12045,0,1762748750,13010.927068149998,37.36243287000252,53342.3549208 2025-11-10,04:25:52.000,314,11041917,11965,0,1762748751,13010.886650289998,37.3483346100038,53342.36190792001 2025-11-10,04:25:53.000,314,11041833,11805,0,1762748752,13010.913595529993,37.39062938999996,53342.37588216 2025-11-10,04:25:54.000,314,11041912,12125,0,1762748753,13010.893386599993,37.40472764999868,53342.389856400005 2025-11-10,04:25:55.000,314,11041866,12325,0,1762748754,13010.859705049988,37.40472764999868,53342.3549208 2025-11-10,04:25:56.000,314,11041830,12165,0,1762748755,13010.846232429998,37.39767851999932,53342.424792 2025-11-10,04:25:57.000,314,11041891,12165,0,1762748756,13010.819287189988,37.43292417000339,53342.41780488 2025-11-10,04:25:58.000,314,11041893,11965,0,1762748757,13010.765396709998,37.43997330000275,53342.41780488 2025-11-10,04:25:59.000,314,11041888,12085,0,1762748758,13010.731715159993,37.39767851999932,53342.389856400005 2025-11-10,04:26:00.000,314,11041872,12085,0,1762748759,13010.704769919997,37.468169820000185,53342.438766240004 2025-11-10,04:26:01.000,314,11041873,12165,0,1762748760,13010.637406820002,37.461120690000826,53342.39684352 2025-11-10,04:26:02.000,314,11041847,11885,0,1762748761,13010.610461579992,37.461120690000826,53342.39684352 2025-11-10,04:26:03.000,314,11041877,12085,0,1762748762,13010.543098479997,37.461120690000826,53342.40383064001 2025-11-10,04:26:04.000,314,11041820,11965,0,1762748763,13010.522889549997,37.503415470004256,53342.37588216 2025-11-10,04:26:05.000,314,11041898,12125,0,1762748764,13010.495944310002,37.475218949999544,53342.424792 2025-11-10,04:26:06.000,314,11041858,12125,0,1762748765,13010.442053829996,37.503415470004256,53342.424792 2025-11-10,04:26:07.000,314,11041858,12005,0,1762748766,13010.428581209992,37.475218949999544,53342.424792 2025-11-10,04:26:08.000,314,11041884,12245,0,1762748767,13010.374690730001,37.48931720999826,53342.43177912001 2025-11-10,04:26:09.000,314,11041832,12005,0,1762748768,13010.327536559991,37.4963663400049,53342.39684352 2025-11-10,04:26:10.000,314,11041842,11805,0,1762748769,13010.307327629991,37.4963663400049,53342.3549208 2025-11-10,04:26:11.000,314,11041880,12165,0,1762748770,13010.260173459996,37.4963663400049,53342.438766240004 2025-11-10,04:26:12.000,314,11041871,12045,0,1762748771,13010.20628297999,37.510464600003615,53342.45274048001 2025-11-10,04:26:13.000,314,11041874,12005,0,1762748772,13010.19281036,37.517513730002975,53342.36190792001 2025-11-10,04:26:14.000,314,11041866,12045,0,1762748773,13010.138919879995,37.517513730002975,53342.38286928001 2025-11-10,04:26:15.000,314,11041861,12005,0,1762748774,13010.058084159995,37.4822680799989,53342.41780488 2025-11-10,04:26:16.000,314,11041894,12205,0,1762748775,13010.05134785,37.4822680799989,53342.43177912001 2025-11-10,04:26:17.000,314,11041875,12005,0,1762748776,13010.017666299995,37.454071560001466,53342.43177912001 2025-11-10,04:26:18.000,314,11041912,12125,0,1762748777,13009.93009427,37.461120690000826,53342.459727600006 2025-11-10,04:26:19.000,314,11041849,11805,0,1762748778,13009.889676409999,37.503415470004256,53342.41081776001 2025-11-10,04:26:20.000,314,11041860,11925,0,1762748779,13009.86273116999,37.44702243000211,53342.41081776001 2025-11-10,04:26:21.000,314,11041869,12165,0,1762748780,13009.795368069994,37.475218949999544,53342.36190792001 2025-11-10,04:26:22.000,314,11041885,12045,0,1762748781,13009.728004969998,37.43292417000339,53342.40383064001 2025-11-10,04:26:23.000,314,11041870,12085,0,1762748782,13009.694323419993,37.461120690000826,53342.41780488 2025-11-10,04:26:24.000,314,11041832,12165,0,1762748783,13009.647169249998,37.43292417000339,53342.41780488 2025-11-10,04:26:25.000,314,11041826,12165,0,1762748784,13009.613487699993,37.41882591000467,53342.43177912001 2025-11-10,04:26:26.000,314,11041855,12005,0,1762748785,13009.566333529998,37.42587504000403,53342.3549208 2025-11-10,04:26:27.000,314,11041879,12205,0,1762748786,13009.512443049993,37.43292417000339,53342.40383064001 2025-11-10,04:26:28.000,314,11041863,12085,0,1762748787,13009.445079949997,37.461120690000826,53342.41081776001 2025-11-10,04:26:29.000,314,11041848,12005,0,1762748788,13009.411398399992,37.43997330000275,53342.38286928001 2025-11-10,04:26:30.000,314,11041831,12045,0,1762748789,13009.391189469992,37.468169820000185,53342.36889504 2025-11-10,04:26:31.000,314,11041892,12085,0,1762748790,13009.337298990002,37.461120690000826,53342.3549208 2025-11-10,04:26:32.000,314,11041891,12005,0,1762748791,13009.310353749992,37.44702243000211,53342.31299808001 2025-11-10,04:26:33.000,314,11041881,12245,0,1762748792,13009.317090060002,37.43292417000339,53342.33395944001 2025-11-10,04:26:34.000,314,11041843,12085,0,1762748793,13009.263199579997,37.41882591000467,53342.37588216 2025-11-10,04:26:35.000,314,11041867,12165,0,1762748794,13009.216045410001,37.43997330000275,53342.389856400005 2025-11-10,04:26:36.000,314,11041867,11925,0,1762748795,13009.195836480001,37.43997330000275,53342.3549208 2025-11-10,04:26:37.000,314,11041852,11885,0,1762748796,13009.168891239991,37.411776779998036,53342.39684352 2025-11-10,04:26:38.000,314,11041867,11645,0,1762748797,13009.135209690001,37.44702243000211,53342.32697232 2025-11-10,04:26:39.000,314,11041860,12125,0,1762748798,13009.121737069996,37.43292417000339,53342.32697232 2025-11-10,04:26:40.000,314,11041869,11805,0,1762748799,13009.088055519991,37.42587504000403,53342.33395944001 2025-11-10,04:26:41.000,314,11041884,12205,0,1762748800,13009.05437397,37.468169820000185,53342.33395944001 2025-11-10,04:26:42.000,314,11041855,12165,0,1762748801,13009.000483489996,37.44702243000211,53342.37588216 2025-11-10,04:26:43.000,314,11041822,12005,0,1762748802,13008.99374718,37.454071560001466,53342.38286928001 2025-11-10,04:26:44.000,314,11041851,12085,0,1762748803,13008.960065629995,37.454071560001466,53342.32697232 2025-11-10,04:26:45.000,314,11041857,12125,0,1762748804,13008.919647769995,37.44702243000211,53342.33395944001 2025-11-10,04:26:46.000,314,11041840,12045,0,1762748805,13008.919647769995,37.468169820000185,53342.39684352 2025-11-10,04:26:47.000,314,11041889,12165,0,1762748806,13008.89270253,37.468169820000185,53342.36889504 2025-11-10,04:26:48.000,314,11041864,12045,0,1762748807,13008.84554835999,37.503415470004256,53342.41780488 2025-11-10,04:26:49.000,314,11041870,11965,0,1762748808,13008.798394189995,37.48931720999826,53342.389856400005 2025-11-10,04:26:50.000,314,11041824,12005,0,1762748809,13008.77144895,37.503415470004256,53342.33395944001 2025-11-10,04:26:51.000,314,11041862,12125,0,1762748810,13008.73103109,37.4963663400049,53342.36190792001 2025-11-10,04:26:52.000,314,11041825,12085,0,1762748811,13008.69061323,37.48931720999826,53342.3199852 2025-11-10,04:26:53.000,314,11041901,12005,0,1762748812,13008.64345905999,37.48931720999826,53342.36889504 2025-11-10,04:26:54.000,314,11041804,12045,0,1762748813,13008.60304119999,37.4963663400049,53342.34793368 2025-11-10,04:26:55.000,314,11041869,12045,0,1762748814,13008.609777509999,37.4822680799989,53342.32697232 2025-11-10,04:26:56.000,314,11041808,11925,0,1762748815,13008.629986439999,37.475218949999544,53342.40383064001 2025-11-10,04:26:57.000,314,11041893,12045,0,1762748816,13008.562623339989,37.468169820000185,53342.36889504 2025-11-10,04:26:58.000,314,11041842,12165,0,1762748817,13008.528941789998,37.44702243000211,53342.38286928001 2025-11-10,04:26:59.000,314,11041922,12085,0,1762748818,13008.461578689989,37.44702243000211,53342.340946560005 2025-11-10,04:27:00.000,314,11041864,12325,0,1762748819,13008.434633449993,37.461120690000826,53342.37588216 2025-11-10,04:27:01.000,314,11041881,11885,0,1762748820,13008.407688209998,37.42587504000403,53342.340946560005 2025-11-10,04:27:02.000,314,11041845,12125,0,1762748821,13008.387479279998,37.40472764999868,53342.424792 2025-11-10,04:27:03.000,314,11041821,12045,0,1762748822,13008.340325110003,37.39062938999996,53342.32697232 2025-11-10,04:27:04.000,314,11041877,11965,0,1762748823,13008.347061419998,37.39062938999996,53342.29902384 2025-11-10,04:27:05.000,314,11041835,12325,0,1762748824,13008.320116180003,37.40472764999868,53342.34793368 2025-11-10,04:27:06.000,314,11041847,12045,0,1762748825,13008.279698320002,37.37653113000124,53342.32697232 2025-11-10,04:27:07.000,314,11041873,12245,0,1762748826,13008.232544149992,37.411776779998036,53342.3549208 2025-11-10,04:27:08.000,314,11041845,12085,0,1762748827,13008.205598909997,37.39767851999932,53342.29902384 2025-11-10,04:27:09.000,314,11041902,12045,0,1762748828,13008.178653670002,37.36243287000252,53342.31299808001 2025-11-10,04:27:10.000,314,11041875,12165,0,1762748829,13008.131499499992,37.36243287000252,53342.3199852 2025-11-10,04:27:11.000,314,11041844,12005,0,1762748830,13008.097817950002,37.36243287000252,53342.29902384 2025-11-10,04:27:12.000,314,11041869,12045,0,1762748831,13008.037191160001,37.3835802600006,53342.292036720006 2025-11-10,04:27:13.000,314,11041848,12045,0,1762748832,13008.023718539996,37.3483346100038,53342.3199852 2025-11-10,04:27:14.000,314,11041851,11805,0,1762748833,13007.983300679996,37.3835802600006,53342.22915264 2025-11-10,04:27:15.000,314,11041871,12205,0,1762748834,13007.922673889996,37.32718721999845,53342.26408824001 2025-11-10,04:27:16.000,314,11041826,12365,0,1762748835,13007.902464959996,37.33423634999781,53342.28504960001 2025-11-10,04:27:17.000,314,11041893,12005,0,1762748836,13007.888992339991,37.341285480004444,53342.27806248 2025-11-10,04:27:18.000,314,11041842,12085,0,1762748837,13007.85531079,37.32718721999845,53342.28504960001 2025-11-10,04:27:19.000,314,11041894,12045,0,1762748838,13007.83510186,37.30603983000037,53342.24312688001 2025-11-10,04:27:20.000,314,11041842,12085,0,1762748839,13007.862047099996,37.31308895999973,53342.23613976001 2025-11-10,04:27:21.000,314,11041898,12165,0,1762748840,13007.841838169996,37.26374505000422,53342.31299808001 2025-11-10,04:27:22.000,314,11041869,12325,0,1762748841,13007.80815661999,37.284892440002295,53342.23613976001 2025-11-10,04:27:23.000,314,11041857,12045,0,1762748842,13007.81489293,37.277843310002936,53342.19421704001 2025-11-10,04:27:24.000,314,11041894,12045,0,1762748843,13007.82836554999,37.284892440002295,53342.26408824001 2025-11-10,04:27:25.000,314,11041803,12205,0,1762748844,13007.761002449995,37.25669592000486,53342.23613976001 2025-11-10,04:27:26.000,314,11041919,12085,0,1762748845,13007.781211379996,37.27079418000358,53342.18722992 2025-11-10,04:27:27.000,314,11041864,12045,0,1762748846,13007.76773875999,37.284892440002295,53342.22915264 2025-11-10,04:27:28.000,314,11041890,12165,0,1762748847,13007.77447507,37.235548529999505,53342.19421704001 2025-11-10,04:27:29.000,314,11041864,12165,0,1762748848,13007.77447507,37.25669592000486,53342.26408824001 2025-11-10,04:27:30.000,314,11041856,12245,0,1762748849,13007.76773875999,37.235548529999505,53342.20120416 2025-11-10,04:27:31.000,314,11041890,12165,0,1762748850,13007.740793519995,37.27079418000358,53342.173255680005 2025-11-10,04:27:32.000,314,11041847,11885,0,1762748851,13007.740793519995,37.242597659998864,53342.15928144 2025-11-10,04:27:33.000,314,11041912,12005,0,1762748852,13007.77447507,37.228499400000146,53342.15229432 2025-11-10,04:27:34.000,314,11041894,12165,0,1762748853,13007.761002449995,37.25669592000486,53342.20120416 2025-11-10,04:27:35.000,314,11041822,12045,0,1762748854,13007.75426614,37.242597659998864,53342.21517840001 2025-11-10,04:27:36.000,314,11041870,12285,0,1762748855,13007.700375659995,37.27079418000358,53342.18722992 2025-11-10,04:27:37.000,314,11041858,12245,0,1762748856,13007.68690303999,37.25669592000486,53342.20819128 2025-11-10,04:27:38.000,314,11041883,12005,0,1762748857,13007.67343042,37.26374505000422,53342.20819128 2025-11-10,04:27:39.000,314,11041943,12085,0,1762748858,13007.69363935,37.235548529999505,53342.20819128 2025-11-10,04:27:40.000,314,11041831,12325,0,1762748859,13007.69363935,37.27079418000358,53342.18722992 2025-11-10,04:27:41.000,314,11041907,12405,0,1762748860,13007.69363935,37.24964678999822,53342.20819128 2025-11-10,04:27:42.000,314,11041877,12365,0,1762748861,13007.66669410999,37.29899070000101,53342.173255680005 2025-11-10,04:27:43.000,314,11041901,11925,0,1762748862,13007.67343042,37.291941570001654,53342.22915264 2025-11-10,04:27:44.000,314,11041834,12005,0,1762748863,13007.61280363,37.284892440002295,53342.25710112 2025-11-10,04:27:45.000,314,11041838,12045,0,1762748864,13007.61280363,37.277843310002936,53342.24312688001 2025-11-10,04:27:46.000,314,11041846,12125,0,1762748865,13007.62627624999,37.29899070000101,53342.26408824001 2025-11-10,04:27:47.000,314,11041867,12085,0,1762748866,13007.58585838999,37.291941570001654,53342.27806248 2025-11-10,04:27:48.000,314,11041872,12205,0,1762748867,13007.599331009995,37.32013808999909,53342.27806248 2025-11-10,04:27:49.000,314,11041856,12165,0,1762748868,13007.599331009995,37.29899070000101,53342.26408824001 2025-11-10,04:27:50.000,314,11041825,12125,0,1762748869,13007.60606731999,37.277843310002936,53342.22915264 2025-11-10,04:27:51.000,314,11041857,12205,0,1762748870,13007.599331009995,37.284892440002295,53342.23613976001 2025-11-10,04:27:52.000,314,11041907,12085,0,1762748871,13007.55217684,37.26374505000422,53342.19421704001 2025-11-10,04:27:53.000,314,11041878,12045,0,1762748872,13007.518495289994,37.284892440002295,53342.250114 2025-11-10,04:27:54.000,314,11041900,12085,0,1762748873,13007.457868499994,37.26374505000422,53342.23613976001 2025-11-10,04:27:55.000,314,11041854,12085,0,1762748874,13007.451132189999,37.235548529999505,53342.250114 2025-11-10,04:27:56.000,314,11041882,12045,0,1762748875,13007.44439587999,37.27079418000358,53342.27806248 2025-11-10,04:27:57.000,314,11041848,12365,0,1762748876,13007.457868499994,37.24964678999822,53342.27806248 2025-11-10,04:27:58.000,314,11041890,12245,0,1762748877,13007.457868499994,37.284892440002295,53342.28504960001 2025-11-10,04:27:59.000,314,11041894,11965,0,1762748878,13007.42418694999,37.29899070000101,53342.292036720006 2025-11-10,04:28:00.000,314,11041835,12005,0,1762748879,13007.397241709994,37.31308895999973,53342.292036720006 2025-11-10,04:28:01.000,314,11041836,12285,0,1762748880,13007.377032779994,37.27079418000358,53342.30601096 2025-11-10,04:28:02.000,314,11041877,12165,0,1762748881,13007.390505399999,37.277843310002936,53342.28504960001 2025-11-10,04:28:03.000,314,11041913,12085,0,1762748882,13007.356823849994,37.27079418000358,53342.29902384 2025-11-10,04:28:04.000,314,11041897,12005,0,1762748883,13007.323142299989,37.228499400000146,53342.33395944001 2025-11-10,04:28:05.000,314,11041923,11885,0,1762748884,13007.343351229989,37.25669592000486,53342.36889504 2025-11-10,04:28:06.000,314,11041904,12125,0,1762748885,13007.269251819998,37.242597659998864,53342.32697232 2025-11-10,04:28:07.000,314,11041844,12085,0,1762748886,13007.255779199993,37.235548529999505,53342.31299808001 2025-11-10,04:28:08.000,314,11041898,12005,0,1762748887,13007.222097649988,37.228499400000146,53342.32697232 2025-11-10,04:28:09.000,314,11041881,12125,0,1762748888,13007.201888719988,37.228499400000146,53342.33395944001 2025-11-10,04:28:10.000,314,11041911,12005,0,1762748889,13007.141261930003,37.20030288000271,53342.34793368 2025-11-10,04:28:11.000,314,11041869,11965,0,1762748890,13007.121053000003,37.228499400000146,53342.32697232 2025-11-10,04:28:12.000,314,11041896,11965,0,1762748891,13007.067162519998,37.20735201000207,53342.3549208 2025-11-10,04:28:13.000,314,11041874,12285,0,1762748892,13007.040217280002,37.19325375000335,53342.340946560005 2025-11-10,04:28:14.000,314,11041897,12125,0,1762748893,13007.020008350002,37.22145027000079,53342.36190792001 2025-11-10,04:28:15.000,314,11041891,12445,0,1762748894,13006.972854179992,37.20735201000207,53342.36889504 2025-11-10,04:28:16.000,314,11041893,11885,0,1762748895,13006.966117869997,37.19325375000335,53342.40383064001 2025-11-10,04:28:17.000,314,11041946,11885,0,1762748896,13006.885282149997,37.19325375000335,53342.40383064001 2025-11-10,04:28:18.000,314,11041939,12085,0,1762748897,13006.905491079997,37.17915549000463,53342.389856400005 2025-11-10,04:28:19.000,314,11041909,12005,0,1762748898,13006.865073219997,37.16505722999864,53342.36889504 2025-11-10,04:28:20.000,314,11041892,12165,0,1762748899,13006.797710120001,37.1368607100012,53342.38286928001 2025-11-10,04:28:21.000,314,11041898,12005,0,1762748900,13006.797710120001,37.12276245000248,53342.389856400005 2025-11-10,04:28:22.000,314,11041951,11885,0,1762748901,13006.730347019991,37.101615060004406,53342.3549208 2025-11-10,04:28:23.000,314,11041949,11845,0,1762748902,13006.689929159991,37.108664190003765,53342.34793368 2025-11-10,04:28:24.000,314,11041928,12285,0,1762748903,13006.67645654,37.08751679999841,53342.3549208 2025-11-10,04:28:25.000,314,11041901,11965,0,1762748904,13006.649511299991,37.101615060004406,53342.36889504 2025-11-10,04:28:26.000,314,11041882,11885,0,1762748905,13006.61582975,37.07341853999969,53342.3199852 2025-11-10,04:28:27.000,314,11041937,12165,0,1762748906,13006.61582975,37.052271150001616,53342.36889504 2025-11-10,04:28:28.000,314,11041853,12005,0,1762748907,13006.582148199996,37.04522202000226,53342.39684352 2025-11-10,04:28:29.000,314,11041884,11925,0,1762748908,13006.561939269995,37.03112376000354,53342.37588216 2025-11-10,04:28:30.000,314,11041926,11885,0,1762748909,13006.561939269995,37.01702550000482,53342.40383064001 2025-11-10,04:28:31.000,314,11041875,11885,0,1762748910,13006.501312479995,37.01702550000482,53342.38286928001 2025-11-10,04:28:32.000,314,11041937,11845,0,1762748911,13006.481103549995,36.96768159000203,53342.32697232 2025-11-10,04:28:33.000,314,11041880,11965,0,1762748912,13006.460894619995,36.97473072000139,53342.40383064001 2025-11-10,04:28:34.000,314,11041879,12125,0,1762748913,13006.460894619995,36.96063246000267,53342.340946560005 2025-11-10,04:28:35.000,314,11041891,12125,0,1762748914,13006.45415831,36.97473072000139,53342.389856400005 2025-11-10,04:28:36.000,314,11041870,12085,0,1762748915,13006.42721306999,36.9253868099986,53342.3549208 2025-11-10,04:28:37.000,314,11041887,12245,0,1762748916,13006.41374045,36.96063246000267,53342.37588216 2025-11-10,04:28:38.000,314,11041872,12005,0,1762748917,13006.39353152,36.890141160001804,53342.389856400005 2025-11-10,04:28:39.000,314,11041859,11965,0,1762748918,13006.39353152,36.883092030002445,53342.39684352 2025-11-10,04:28:40.000,314,11041897,12005,0,1762748919,13006.339641039995,36.883092030002445,53342.36889504 2025-11-10,04:28:41.000,314,11041848,12005,0,1762748920,13006.3126958,36.883092030002445,53342.36889504 2025-11-10,04:28:42.000,314,11041875,11805,0,1762748921,13006.34637734999,36.85489550999773,53342.3549208 2025-11-10,04:28:43.000,314,11041880,12045,0,1762748922,13006.32616841999,36.86194464000437,53342.39684352 2025-11-10,04:28:44.000,314,11041925,11965,0,1762748923,13006.32616841999,36.86194464000437,53342.34793368 2025-11-10,04:28:45.000,314,11041884,12205,0,1762748924,13006.339641039995,36.85489550999773,53342.32697232 2025-11-10,04:28:46.000,314,11041894,12005,0,1762748925,13006.39353152,36.84784637999837,53342.36889504 2025-11-10,04:28:47.000,314,11041925,11965,0,1762748926,13006.380058899995,36.84784637999837,53342.389856400005 2025-11-10,04:28:48.000,314,11041873,11885,0,1762748927,13006.39353152,36.78440421000414,53342.36190792001 2025-11-10,04:28:49.000,314,11041866,12005,0,1762748928,13006.44742199999,36.81260073000158,53342.41780488 2025-11-10,04:28:50.000,314,11041867,12005,0,1762748929,13006.43394938,36.7914533400035,53342.43177912001 2025-11-10,04:28:51.000,314,11041867,12365,0,1762748930,13006.44742199999,36.819649860000936,53342.41780488 2025-11-10,04:28:52.000,314,11041884,12165,0,1762748931,13006.501312479995,36.75620768999943,53342.43177912001 2025-11-10,04:28:53.000,314,11041884,11925,0,1762748932,13006.48783985999,36.74915856000007,53342.438766240004 2025-11-10,04:28:54.000,314,11041891,12125,0,1762748933,13006.561939269995,36.74210943000071,53342.41780488 2025-11-10,04:28:55.000,314,11041906,12125,0,1762748934,13006.55520296,36.71391291000327,53342.40383064001 2025-11-10,04:28:56.000,314,11041923,12045,0,1762748935,13006.58888450999,36.71391291000327,53342.48068896001 2025-11-10,04:28:57.000,314,11041871,12165,0,1762748936,13006.63603868,36.706863780003914,53342.50165032001 2025-11-10,04:28:58.000,314,11041810,12165,0,1762748937,13006.69666547,36.68571638999856,53342.47370184 2025-11-10,04:28:59.000,314,11041828,12005,0,1762748938,13006.69666547,36.6786672599992,53342.47370184 2025-11-10,04:29:00.000,314,11041880,12485,0,1762748939,13006.703401779996,36.699814650004555,53342.51562456 2025-11-10,04:29:01.000,314,11041817,12005,0,1762748940,13006.757292260001,36.6786672599992,53342.557547280005 2025-11-10,04:29:02.000,314,11041867,12125,0,1762748941,13006.784237499996,36.6786672599992,53342.508637440005 2025-11-10,04:29:03.000,314,11041849,11925,0,1762748942,13006.777501190001,36.68571638999856,53342.52261168 2025-11-10,04:29:04.000,314,11041858,12125,0,1762748943,13006.811182739992,36.699814650004555,53342.57850864001 2025-11-10,04:29:05.000,314,11041877,11965,0,1762748944,13006.817919050001,36.69276551999792,53342.62043136001 2025-11-10,04:29:06.000,314,11041849,12245,0,1762748945,13006.858336910002,36.706863780003914,53342.61344424 2025-11-10,04:29:07.000,314,11041852,12045,0,1762748946,13006.905491079997,36.68571638999856,53342.57850864001 2025-11-10,04:29:08.000,314,11041822,11845,0,1762748947,13006.918963700002,36.69276551999792,53342.61344424 2025-11-10,04:29:09.000,314,11041861,12085,0,1762748948,13006.952645249992,36.71391291000327,53342.59248288 2025-11-10,04:29:10.000,314,11041887,12005,0,1762748949,13006.952645249992,36.69276551999792,53342.627418480006 2025-11-10,04:29:11.000,314,11041820,11925,0,1762748950,13006.999799420002,36.69276551999792,53342.64139272 2025-11-10,04:29:12.000,314,11041858,12005,0,1762748951,13007.080635140002,36.706863780003914,53342.64837984001 2025-11-10,04:29:13.000,314,11041828,12005,0,1762748952,13007.080635140002,36.68571638999856,53342.676328320005 2025-11-10,04:29:14.000,314,11041870,12205,0,1762748953,13007.100844070002,36.69276551999792,53342.606457120004 2025-11-10,04:29:15.000,314,11041920,12045,0,1762748954,13007.161470859988,36.68571638999856,53342.69030256 2025-11-10,04:29:16.000,314,11041830,11965,0,1762748955,13007.195152409993,36.699814650004555,53342.725238160005 2025-11-10,04:29:17.000,314,11041826,11845,0,1762748956,13007.215361339993,36.67161812999984,53342.73921240001 2025-11-10,04:29:18.000,314,11041810,11885,0,1762748957,13007.215361339993,36.69276551999792,53342.75318664 2025-11-10,04:29:19.000,314,11041828,12165,0,1762748958,13007.262515509989,36.6786672599992,53342.74619952001 2025-11-10,04:29:20.000,314,11041854,11965,0,1762748959,13007.262515509989,36.66456900000048,53342.78113512 2025-11-10,04:29:21.000,314,11041827,12125,0,1762748960,13007.302933369989,36.657519870001124,53342.78812224001 2025-11-10,04:29:22.000,314,11041858,12205,0,1762748961,13007.329878609999,36.650470740001765,53342.80209648 2025-11-10,04:29:23.000,314,11041804,12045,0,1762748962,13007.336614919994,36.650470740001765,53342.82305784 2025-11-10,04:29:24.000,314,11041825,11885,0,1762748963,13007.383769089989,36.650470740001765,53342.795109360006 2025-11-10,04:29:25.000,314,11041845,12165,0,1762748964,13007.417450639994,36.69276551999792,53342.80209648 2025-11-10,04:29:26.000,314,11041864,12085,0,1762748965,13007.46460480999,36.657519870001124,53342.83703208001 2025-11-10,04:29:27.000,314,11041836,11965,0,1762748966,13007.518495289994,36.69276551999792,53342.83703208001 2025-11-10,04:29:28.000,314,11041790,12045,0,1762748967,13007.51175898,36.650470740001765,53342.83004496 2025-11-10,04:29:29.000,314,11041830,12165,0,1762748968,13007.51175898,36.650470740001765,53342.87196768 2025-11-10,04:29:30.000,314,11041855,11885,0,1762748969,13007.558913149995,36.61522508999769,53342.85100632 2025-11-10,04:29:31.000,314,11041853,12125,0,1762748970,13007.55217684,36.650470740001765,53342.80209648 2025-11-10,04:29:32.000,314,11041806,11805,0,1762748971,13007.60606731999,36.657519870001124,53342.892929040005 2025-11-10,04:29:33.000,314,11041805,11925,0,1762748972,13007.63301256,36.62227422000433,53342.85100632 2025-11-10,04:29:34.000,314,11041841,12005,0,1762748973,13007.63301256,36.62227422000433,53342.892929040005 2025-11-10,04:29:35.000,314,11041802,11965,0,1762748974,13007.66669410999,36.62932335000369,53342.844019200005 2025-11-10,04:29:36.000,314,11041870,12125,0,1762748975,13007.66669410999,36.63637248000305,53342.83004496 2025-11-10,04:29:37.000,314,11041817,12125,0,1762748976,13007.73405721,36.643421610002406,53342.88594192001 2025-11-10,04:29:39.000,314,11041860,12085,0,1762748978,13007.794684,36.650470740001765,53342.83004496 2025-11-10,04:29:41.000,314,11041862,12005,0,1762748980,13007.882256029996,36.61522508999769,53342.81607072001 2025-11-10,04:29:43.000,314,11041838,12045,0,1762748982,13007.942882819996,36.58702857000026,53342.83004496 2025-11-10,04:29:45.000,314,11041833,12085,0,1762748984,13008.050663779992,36.601126829998975,53342.85799344 2025-11-10,04:29:46.000,314,11041852,12045,0,1762748985,13008.111290569992,36.608175959998334,53342.76017376 2025-11-10,04:29:47.000,314,11041855,12005,0,1762748986,13008.158444740002,36.62932335000369,53342.78113512 2025-11-10,04:29:49.000,314,11041804,12005,0,1762748988,13008.246016769997,36.601126829998975,53342.83004496 2025-11-10,04:29:51.000,314,11041863,11885,0,1762748990,13008.347061419998,36.657519870001124,53342.76716088001 2025-11-10,04:29:52.000,314,11041812,11965,0,1762748991,13008.400951899988,36.63637248000305,53342.75318664 2025-11-10,04:29:53.000,314,11041825,12005,0,1762748992,13008.475051309993,36.6786672599992,53342.78113512 2025-11-10,04:29:54.000,314,11041790,11965,0,1762748993,13008.528941789998,36.68571638999856,53342.8090836 2025-11-10,04:29:55.000,314,11041861,12045,0,1762748994,13008.609777509999,36.69276551999792,53342.774148000004 2025-11-10,04:29:56.000,314,11041862,12085,0,1762748995,13008.636722749994,36.72096204000263,53342.75318664 2025-11-10,04:29:57.000,314,11041882,11925,0,1762748996,13008.697349539994,36.73506030000135,53342.76716088001 2025-11-10,04:29:58.000,314,11041856,12245,0,1762748997,13008.74450370999,36.71391291000327,53342.75318664 2025-11-10,04:29:59.000,314,11041864,12165,0,1762748998,13008.818603119995,36.74915856000007,53342.73921240001 2025-11-10,04:30:00.000,314,11041853,11885,0,1762748999,13008.919647769995,36.74915856000007,53342.73222528 2025-11-10,04:30:02.000,314,11041886,12285,0,1762749001,13009.03416504,36.79850247000286,53342.74619952001 2025-11-10,04:30:03.000,314,11041859,12165,0,1762749002,13009.081319209996,36.819649860000936,53342.7042768 2025-11-10,04:30:04.000,314,11041834,12165,0,1762749003,13009.141945999996,36.81260073000158,53342.725238160005 2025-11-10,04:30:05.000,314,11041852,11965,0,1762749004,13009.202572789996,36.86194464000437,53342.69030256 2025-11-10,04:30:06.000,314,11041886,12325,0,1762749005,13009.256463270001,36.876042900003085,53342.69030256 2025-11-10,04:30:07.000,314,11041879,12205,0,1762749006,13009.350771609992,36.868993770003726,53342.71126392 2025-11-10,04:30:08.000,314,11041805,12125,0,1762749007,13009.391189469992,36.90423942000052,53342.69728968001 2025-11-10,04:30:09.000,314,11041847,12285,0,1762749008,13009.472025189993,36.94653420000395,53342.65536696 2025-11-10,04:30:10.000,314,11041818,12325,0,1762749009,13009.532651979993,36.91128854999988,53342.627418480006 2025-11-10,04:30:11.000,314,11041871,12045,0,1762749010,13009.626960319998,36.9253868099986,53342.66235408 2025-11-10,04:30:12.000,314,11041834,12125,0,1762749011,13009.687587109998,36.96063246000267,53342.64837984001 2025-11-10,04:30:13.000,314,11041855,12245,0,1762749012,13009.741477589989,36.99587810999947,53342.61344424 2025-11-10,04:30:14.000,314,11041819,12085,0,1762749013,13009.815576999994,37.03112376000354,53342.64139272 2025-11-10,04:30:15.000,314,11041843,12005,0,1762749014,13009.86273116999,37.02407463000418,53342.64139272 2025-11-10,04:30:16.000,314,11041884,12125,0,1762749015,13009.957039509995,37.03112376000354,53342.64837984001 2025-11-10,04:30:17.000,314,11041852,12005,0,1762749016,13010.00419367999,37.04522202000226,53342.64837984001 2025-11-10,04:30:18.000,314,11041854,11925,0,1762749017,13010.037875229995,37.059320280000975,53342.65536696 2025-11-10,04:30:19.000,314,11041851,12125,0,1762749018,13010.13218357,37.07341853999969,53342.59248288 2025-11-10,04:30:20.000,314,11041865,12125,0,1762749019,13010.21301929,37.115713320003124,53342.627418480006 2025-11-10,04:30:21.000,314,11041846,12085,0,1762749020,13010.26690976999,37.09456592999777,53342.59248288 2025-11-10,04:30:22.000,314,11041908,12005,0,1762749021,13010.361218109996,37.1368607100012,53342.64837984001 2025-11-10,04:30:23.000,314,11041882,12245,0,1762749022,13010.394899660001,37.15800809999928,53342.5645344 2025-11-10,04:30:24.000,314,11041868,12205,0,1762749023,13010.448790139992,37.15800809999928,53342.57850864001 2025-11-10,04:30:25.000,314,11041861,12365,0,1762749024,13010.502680619997,37.18620462000399,53342.59248288 2025-11-10,04:30:26.000,314,11041888,12245,0,1762749025,13010.563307409997,37.17915549000463,53342.58549576 2025-11-10,04:30:27.000,314,11041878,12085,0,1762749026,13010.603725269997,37.228499400000146,53342.51562456 2025-11-10,04:30:28.000,314,11041805,12245,0,1762749027,13010.617197890002,37.235548529999505,53342.57850864001 2025-11-10,04:30:29.000,314,11041820,12325,0,1762749028,13010.684560989997,37.277843310002936,53342.51562456 2025-11-10,04:30:30.000,314,11041845,12245,0,1762749029,13010.711506229993,37.291941570001654,53342.50165032001 2025-11-10,04:30:31.000,314,11041840,12245,0,1762749030,13010.819287189988,37.31308895999973,53342.508637440005 2025-11-10,04:30:32.000,314,11041822,12045,0,1762749031,13010.873177669993,37.341285480004444,53342.46671472 2025-11-10,04:30:33.000,314,11041819,12005,0,1762749032,13010.954013389994,37.3835802600006,53342.5645344 2025-11-10,04:30:34.000,314,11041885,12045,0,1762749033,13010.987694939999,37.3835802600006,53342.54357304 2025-11-10,04:30:35.000,314,11041851,12205,0,1762749034,13011.048321729999,37.41882591000467,53342.53658592 2025-11-10,04:30:36.000,314,11041861,12045,0,1762749035,13011.10894852,37.43292417000339,53342.48068896001 2025-11-10,04:30:37.000,314,11041900,12245,0,1762749036,13011.18978424,37.44702243000211,53342.4946632 2025-11-10,04:30:38.000,314,11041829,12085,0,1762749037,13011.2302021,37.475218949999544,53342.47370184 2025-11-10,04:30:39.000,314,11041872,12245,0,1762749038,13011.33124675,37.53161199000169,53342.50165032001 2025-11-10,04:30:40.000,314,11041841,12245,0,1762749039,13011.378400919995,37.53866112000105,53342.44575336 2025-11-10,04:30:41.000,314,11041825,11885,0,1762749040,13011.418818779995,37.55275937999977,53342.424792 2025-11-10,04:30:42.000,314,11041841,11965,0,1762749041,13011.526599739991,37.58800503000384,53342.41081776001 2025-11-10,04:30:43.000,314,11041835,12285,0,1762749042,13011.55354498,37.651447199998074,53342.41780488 2025-11-10,04:30:44.000,314,11041851,12125,0,1762749043,13011.627644389991,37.67964372000279,53342.424792 2025-11-10,04:30:45.000,314,11041827,11965,0,1762749044,13011.688271179992,37.686692850002146,53342.41081776001 2025-11-10,04:30:46.000,314,11041789,11885,0,1762749045,13011.715216420002,37.72193849999894,53342.41780488 2025-11-10,04:30:47.000,314,11041838,12005,0,1762749046,13011.775843210002,37.750135020003654,53342.424792 2025-11-10,04:30:48.000,314,11041829,12085,0,1762749047,13011.870151549992,37.79242979999981,53342.389856400005 2025-11-10,04:30:49.000,314,11041851,12325,0,1762749048,13011.897096790002,37.813577189997886,53342.38286928001 2025-11-10,04:30:50.000,314,11041860,12205,0,1762749049,13011.977932510003,37.862921100000676,53342.44575336 2025-11-10,04:30:51.000,314,11041843,12205,0,1762749050,13011.998141440003,37.8417737100026,53342.43177912001 2025-11-10,04:30:52.000,314,11041838,12445,0,1762749051,13012.092449779993,37.877019359999395,53342.44575336 2025-11-10,04:30:53.000,314,11041852,12245,0,1762749052,13012.139603949989,37.926363270002184,53342.44575336 2025-11-10,04:30:54.000,314,11041852,12165,0,1762749053,13012.159812879989,37.919314140002825,53342.424792 2025-11-10,04:30:55.000,314,11041827,12125,0,1762749054,13012.220439669989,37.96865804999834,53342.38286928001 2025-11-10,04:30:56.000,314,11041864,12365,0,1762749055,13012.233912289994,37.98275631000433,53342.41081776001 2025-11-10,04:30:57.000,314,11041876,12205,0,1762749056,13012.274330149994,38.00390370000241,53342.389856400005 2025-11-10,04:30:58.000,314,11041830,12325,0,1762749057,13012.26085752999,38.046198479998566,53342.34793368 2025-11-10,04:30:59.000,314,11041885,12285,0,1762749058,13012.26085752999,38.053247609997925,53342.438766240004 2025-11-10,04:31:00.000,314,11041840,12085,0,1762749059,13012.32822063,38.07439500000328,53342.39684352 2025-11-10,04:31:01.000,314,11041846,12165,0,1762749060,13012.334956939994,38.095542390001356,53342.43177912001 2025-11-10,04:31:02.000,314,11041872,11885,0,1762749061,13012.34169324999,38.109640650000074,53342.389856400005 2025-11-10,04:31:03.000,314,11041839,12085,0,1762749062,13012.40232003999,38.12373890999879,53342.43177912001 2025-11-10,04:31:04.000,314,11041887,12085,0,1762749063,13012.42252896999,38.16603369000222,53342.41081776001 2025-11-10,04:31:05.000,314,11041881,12005,0,1762749064,13012.42252896999,38.144886300004146,53342.41081776001 2025-11-10,04:31:06.000,314,11041874,11965,0,1762749065,13012.46968314,38.23652499000309,53342.43177912001 2025-11-10,04:31:07.000,314,11041899,12205,0,1762749066,13012.456210519995,38.21537759999774,53342.41081776001 2025-11-10,04:31:08.000,314,11041848,12245,0,1762749067,13012.50336468999,38.22242673000437,53342.424792 2025-11-10,04:31:09.000,314,11041859,12085,0,1762749068,13012.46294682999,38.22947586000373,53342.43177912001 2025-11-10,04:31:10.000,314,11041813,12125,0,1762749069,13012.50336468999,38.285868899998604,53342.40383064001 2025-11-10,04:31:11.000,314,11041898,12045,0,1762749070,13012.496628379995,38.2999671600046,53342.438766240004 2025-11-10,04:31:12.000,314,11041860,12005,0,1762749071,13012.46968314,38.2999671600046,53342.41081776001 2025-11-10,04:31:13.000,314,11041895,11965,0,1762749072,13012.50336468999,38.328163680002035,53342.41081776001 2025-11-10,04:31:14.000,314,11041896,12045,0,1762749073,13012.456210519995,38.35636019999947,53342.37588216 2025-11-10,04:31:15.000,314,11041859,12045,0,1762749074,13012.456210519995,38.377507590004825,53342.32697232 2025-11-10,04:31:16.000,314,11041846,12045,0,1762749075,13012.42252896999,38.37045845999819,53342.39684352 2025-11-10,04:31:17.000,314,11041844,11965,0,1762749076,13012.38884742,38.3986549800029,53342.34793368 2025-11-10,04:31:18.000,314,11041855,12325,0,1762749077,13012.375374799994,38.46209715000441,53342.292036720006 2025-11-10,04:31:19.000,314,11041875,12085,0,1762749078,13012.334956939994,38.47619541000313,53342.3199852 2025-11-10,04:31:20.000,314,11041870,12005,0,1762749079,13012.294539079994,38.42685150000034,53342.32697232 2025-11-10,04:31:21.000,314,11041879,12245,0,1762749080,13012.32822063,38.447998889998416,53342.30601096 2025-11-10,04:31:22.000,314,11041836,11885,0,1762749081,13012.28106645999,38.447998889998416,53342.37588216 2025-11-10,04:31:23.000,314,11041852,11965,0,1762749082,13012.227175979999,38.46209715000441,53342.28504960001 2025-11-10,04:31:24.000,314,11041855,12125,0,1762749083,13012.200230739989,38.497342800001206,53342.271075360004 2025-11-10,04:31:25.000,314,11041912,12325,0,1762749084,13012.146340259998,38.47619541000313,53342.30601096 2025-11-10,04:31:26.000,314,11041905,11925,0,1762749085,13012.065504539998,38.49029367000185,53342.292036720006 2025-11-10,04:31:27.000,314,11041885,11925,0,1762749086,13012.018350369988,38.53963758000464,53342.33395944001 2025-11-10,04:31:28.000,314,11041862,12045,0,1762749087,13011.998141440003,38.504391930000565,53342.30601096 2025-11-10,04:31:29.000,314,11041850,12205,0,1762749088,13011.917305720002,38.52553931999864,53342.271075360004 2025-11-10,04:31:30.000,314,11041856,11965,0,1762749089,13011.856678930002,38.53963758000464,53342.24312688001 2025-11-10,04:31:31.000,314,11041877,12325,0,1762749090,13011.762370589997,38.518490189999284,53342.24312688001 2025-11-10,04:31:32.000,314,11041841,12045,0,1762749091,13011.715216420002,38.560784970002715,53342.250114 2025-11-10,04:31:33.000,314,11041855,12165,0,1762749092,13011.641117009996,38.61012887999823,53342.27806248 2025-11-10,04:31:34.000,314,11041886,12005,0,1762749093,13011.587226529991,38.60307974999887,53342.23613976001 2025-11-10,04:31:35.000,314,11041827,12085,0,1762749094,13011.51312712,38.617178010004864,53342.21517840001 2025-11-10,04:31:36.000,314,11041843,12085,0,1762749095,13011.398609849995,38.59603061999951,53342.18722992 2025-11-10,04:31:37.000,314,11041852,11925,0,1762749096,13011.38513722999,38.60307974999887,53342.23613976001 2025-11-10,04:31:38.000,314,11041860,12045,0,1762749097,13011.297565199995,38.61012887999823,53342.20819128 2025-11-10,04:31:39.000,314,11041849,12085,0,1762749098,13011.176311619995,38.60307974999887,53342.19421704001 2025-11-10,04:31:40.000,314,11041853,12405,0,1762749099,13011.095475899994,38.60307974999887,53342.1802428 2025-11-10,04:31:41.000,314,11041862,11765,0,1762749100,13011.007903869999,38.59603061999951,53342.15928144 2025-11-10,04:31:42.000,314,11041908,11925,0,1762749101,13010.906859219998,38.59603061999951,53342.18722992 2025-11-10,04:31:43.000,314,11041857,11805,0,1762749102,13010.832759809993,38.617178010004864,53342.14530720001 2025-11-10,04:31:44.000,314,11041875,12125,0,1762749103,13010.745187779998,38.61012887999823,53342.18722992 2025-11-10,04:31:45.000,314,11041851,12085,0,1762749104,13010.644143129997,38.60307974999887,53342.173255680005 2025-11-10,04:31:46.000,314,11041876,12125,0,1762749105,13010.570043719992,38.63832540000294,53342.13133296 2025-11-10,04:31:47.000,314,11041883,11965,0,1762749106,13010.482471689997,38.63127627000358,53342.054474640005 2025-11-10,04:31:48.000,314,11041856,11925,0,1762749107,13010.394899660001,38.63832540000294,53342.09639736001 2025-11-10,04:31:49.000,314,11041877,12325,0,1762749108,13010.31406394,38.63832540000294,53342.01953904 2025-11-10,04:31:50.000,314,11041863,11925,0,1762749109,13010.17260143,38.62422714000422,53342.03351328 2025-11-10,04:31:51.000,314,11041850,11965,0,1762749110,13010.07155678,38.65242366000166,53342.04748752001 2025-11-10,04:31:52.000,314,11041871,12045,0,1762749111,13009.99072106,38.617178010004864,53342.0405004 2025-11-10,04:31:53.000,314,11041857,12125,0,1762749112,13009.889676409999,38.617178010004864,53341.98460344 2025-11-10,04:31:54.000,314,11041921,12165,0,1762749113,13009.82231330999,38.59603061999951,53342.02652616001 2025-11-10,04:31:55.000,314,11041878,12085,0,1762749114,13009.728004969998,38.60307974999887,53341.99159056 2025-11-10,04:31:56.000,314,11041867,12205,0,1762749115,13009.620224009988,38.58898149000015,53341.94966784001 2025-11-10,04:31:57.000,314,11041847,12205,0,1762749116,13009.505706739998,38.61012887999823,53341.935693600004 2025-11-10,04:31:58.000,314,11041807,12045,0,1762749117,13009.418134710002,38.62422714000422,53341.94268072 2025-11-10,04:31:59.000,314,11041897,12005,0,1762749118,13009.310353749992,38.58898149000015,53341.91473224 2025-11-10,04:32:00.000,314,11041865,12045,0,1762749119,13009.202572789996,38.59603061999951,53341.92171936 2025-11-10,04:32:01.000,314,11041853,11925,0,1762749120,13009.088055519991,38.567834100002074,53341.94268072 2025-11-10,04:32:02.000,314,11041859,11925,0,1762749121,13008.960065629995,38.617178010004864,53341.92870648001 2025-11-10,04:32:03.000,314,11041869,12085,0,1762749122,13008.899438839995,38.63127627000358,53341.92171936 2025-11-10,04:32:04.000,314,11041872,11965,0,1762749123,13008.757976329995,38.63127627000358,53341.837873920005 2025-11-10,04:32:05.000,314,11041831,12205,0,1762749124,13008.670404299999,38.62422714000422,53341.78197696001 2025-11-10,04:32:06.000,314,11041846,12085,0,1762749125,13008.542414409989,38.61012887999823,53341.8658224 2025-11-10,04:32:07.000,314,11041886,12045,0,1762749126,13008.434633449993,38.59603061999951,53341.84486104 2025-11-10,04:32:08.000,314,11041871,12405,0,1762749127,13008.306643559998,38.58193236000079,53341.85883528001 2025-11-10,04:32:09.000,314,11041835,11885,0,1762749128,13008.219071530002,38.59603061999951,53341.84486104 2025-11-10,04:32:10.000,314,11041829,12005,0,1762749129,13008.111290569992,38.59603061999951,53341.87280952 2025-11-10,04:32:11.000,314,11041827,12125,0,1762749130,13008.010245919992,38.546686710003996,53341.74704136 2025-11-10,04:32:12.000,314,11041889,12045,0,1762749131,13007.87551972,38.546686710003996,53341.74704136 2025-11-10,04:32:13.000,314,11041842,12085,0,1762749132,13007.78794768999,38.57488323000143,53341.71210576001 2025-11-10,04:32:14.000,314,11041832,12005,0,1762749133,13007.71384828,38.57488323000143,53341.72608 2025-11-10,04:32:15.000,314,11041780,12005,0,1762749134,13007.60606731999,38.53963758000464,53341.71210576001 2025-11-10,04:32:16.000,314,11041886,12165,0,1762749135,13007.478077429994,38.567834100002074,53341.64223456001 2025-11-10,04:32:17.000,314,11041857,12085,0,1762749136,13007.40397801999,38.53963758000464,53341.64223456001 2025-11-10,04:32:18.000,314,11041866,12005,0,1762749137,13007.309669679998,38.567834100002074,53341.621273200006 2025-11-10,04:32:19.000,314,11041839,12125,0,1762749138,13007.242306579989,38.53963758000464,53341.60729896 2025-11-10,04:32:20.000,314,11041811,12165,0,1762749139,13007.134525619993,38.52553931999864,53341.5863376 2025-11-10,04:32:21.000,314,11041840,12045,0,1762749140,13007.053689899993,38.52553931999864,53341.57935048 2025-11-10,04:32:22.000,314,11041882,12005,0,1762749141,13006.939172630002,38.53963758000464,53341.56537624001 2025-11-10,04:32:23.000,314,11041895,12285,0,1762749142,13006.844864289997,38.546686710003996,53341.551402000005 2025-11-10,04:32:24.000,314,11041821,12125,0,1762749143,13006.797710120001,38.53963758000464,53341.53044064 2025-11-10,04:32:25.000,314,11041858,12085,0,1762749144,13006.649511299991,38.52553931999864,53341.52345352001 2025-11-10,04:32:26.000,314,11041868,12085,0,1762749145,13006.60909343999,38.504391930000565,53341.48851792 2025-11-10,04:32:27.000,314,11041884,12045,0,1762749146,13006.501312479995,38.511441059999925,53341.49550504001 2025-11-10,04:32:28.000,314,11041915,12045,0,1762749147,13006.45415831,38.48324454000249,53341.48851792 2025-11-10,04:32:29.000,314,11041812,12005,0,1762749148,13006.380058899995,38.46914628000377,53341.44659520001 2025-11-10,04:32:30.000,314,11041847,12165,0,1762749149,13006.3126958,38.46209715000441,53341.453582320006 2025-11-10,04:32:31.000,314,11041885,11965,0,1762749150,13006.22512376999,38.455048019997776,53341.43960808 2025-11-10,04:32:32.000,314,11041851,12125,0,1762749151,13006.117342809994,38.41980237000098,53341.39069824 2025-11-10,04:32:33.000,314,11041877,12005,0,1762749152,13006.083661259989,38.41275324000162,53341.35576264001 2025-11-10,04:32:34.000,314,11041802,12085,0,1762749153,13005.996089229993,38.40570411000226,53341.36973688 2025-11-10,04:32:35.000,314,11041884,11765,0,1762749154,13005.935462439993,38.37045845999819,53341.334801280005 2025-11-10,04:32:36.000,314,11041913,11965,0,1762749155,13005.915253509993,38.384556720004184,53341.383711120005 2025-11-10,04:32:37.000,314,11041870,12085,0,1762749156,13005.780527310002,38.35636019999947,53341.3417884 2025-11-10,04:32:38.000,314,11041846,12205,0,1762749157,13005.733373139992,38.36340932999883,53341.29986568 2025-11-10,04:32:39.000,314,11041797,12165,0,1762749158,13005.672746349992,38.34931107000011,53341.25095584 2025-11-10,04:32:40.000,314,11041825,11925,0,1762749159,13005.591910629992,38.35636019999947,53341.20903312001 2025-11-10,04:32:41.000,314,11041802,12165,0,1762749160,13005.538020150001,38.30701629000396,53341.216020240005 2025-11-10,04:32:42.000,314,11041882,12125,0,1762749161,13005.41676657,38.34226194000075,53341.22300736 2025-11-10,04:32:43.000,314,11041824,12285,0,1762749162,13005.38982132999,38.285868899998604,53341.16012328001 2025-11-10,04:32:44.000,314,11041845,12085,0,1762749163,13005.34940346999,38.31406542000332,53341.118200560006 2025-11-10,04:32:45.000,314,11041831,12045,0,1762749164,13005.282040369995,38.26472151000053,53341.18108464 2025-11-10,04:32:46.000,314,11041818,12325,0,1762749165,13005.21467727,38.285868899998604,53341.14614904 2025-11-10,04:32:47.000,314,11041834,12285,0,1762749166,13005.19446834,38.22242673000437,53341.11121344001 2025-11-10,04:32:48.000,314,11041834,12245,0,1762749167,13005.13384155,38.22242673000437,53341.13916192001 2025-11-10,04:32:49.000,314,11041818,12005,0,1762749168,13005.10689630999,38.22242673000437,53341.11121344001 2025-11-10,04:32:50.000,314,11041883,12245,0,1762749169,13005.059742139994,38.17308282000158,53341.12518768 2025-11-10,04:32:51.000,314,11041790,12165,0,1762749170,13005.00585165999,38.19423020999966,53341.08326496 2025-11-10,04:32:52.000,314,11041843,12205,0,1762749171,13004.958697489994,38.17308282000158,53341.10422632 2025-11-10,04:32:53.000,314,11041857,12085,0,1762749172,13004.925015939989,38.1871810800003,53341.02038088001 2025-11-10,04:32:54.000,314,11041853,11965,0,1762749173,13004.925015939989,38.16603369000222,53341.01339376 2025-11-10,04:32:55.000,314,11041848,12165,0,1762749174,13004.850916529998,38.151935430003505,53341.04134224001 2025-11-10,04:32:56.000,314,11041818,12085,0,1762749175,13004.884598079989,38.144886300004146,53341.01339376 2025-11-10,04:32:57.000,314,11041858,12325,0,1762749176,13004.817234979993,38.109640650000074,53340.999419520005 2025-11-10,04:32:58.000,314,11041796,12045,0,1762749177,13004.810498669998,38.095542390001356,53340.98544528 2025-11-10,04:32:59.000,314,11041861,11925,0,1762749178,13004.783553429988,38.07439500000328,53340.97147104001 2025-11-10,04:33:00.000,314,11041873,11965,0,1762749179,13004.763344499988,38.03210021999985,53340.97147104001 2025-11-10,04:33:01.000,314,11041821,12365,0,1762749180,13004.749871879998,38.01800196000113,53340.9574968 2025-11-10,04:33:02.000,314,11041865,12205,0,1762749181,13004.749871879998,37.99685457000305,53340.90159984001 2025-11-10,04:33:03.000,314,11041871,12245,0,1762749182,13004.743135569988,38.00390370000241,53340.950509680006 2025-11-10,04:33:04.000,314,11041827,12285,0,1762749183,13004.743135569988,37.98980544000369,53340.85967712 2025-11-10,04:33:05.000,314,11041863,12045,0,1762749184,13004.709454019998,37.98275631000433,53340.86666424 2025-11-10,04:33:06.000,314,11041818,12165,0,1762749185,13004.736399259993,37.96160891999898,53340.8876256 2025-11-10,04:33:07.000,314,11041843,12285,0,1762749186,13004.729662949998,37.94751066000026,53340.91557408 2025-11-10,04:33:08.000,314,11041853,11965,0,1762749187,13004.756608189993,37.96160891999898,53340.89461272001 2025-11-10,04:33:09.000,314,11041850,12045,0,1762749188,13004.743135569988,37.933412400001544,53340.92256120001 2025-11-10,04:33:10.000,314,11041854,12125,0,1762749189,13004.729662949998,37.912265010003466,53340.89461272001 2025-11-10,04:33:11.000,314,11041892,12165,0,1762749190,13004.722926639988,37.89816675000475,53340.85269000001 2025-11-10,04:33:12.000,314,11041855,12045,0,1762749191,13004.722926639988,37.862921100000676,53340.86666424 2025-11-10,04:33:13.000,314,11041891,12045,0,1762749192,13004.756608189993,37.84882284000196,53340.86666424 2025-11-10,04:33:14.000,314,11041862,12165,0,1762749193,13004.749871879998,37.8417737100026,53340.82474152001 2025-11-10,04:33:15.000,314,11041872,12085,0,1762749194,13004.797026049993,37.79947892999917,53340.831728640005 2025-11-10,04:33:16.000,314,11041841,12165,0,1762749195,13004.823971289989,37.79242979999981,53340.8177544 2025-11-10,04:33:17.000,314,11041889,12405,0,1762749196,13004.823971289989,37.82767545000388,53340.80378016001 2025-11-10,04:33:18.000,314,11041853,12045,0,1762749197,13004.844180219989,37.82767545000388,53340.782818800006 2025-11-10,04:33:19.000,314,11041830,12125,0,1762749198,13004.844180219989,37.813577189997886,53340.81076728 2025-11-10,04:33:20.000,314,11041841,12205,0,1762749199,13004.871125459998,37.77128241000173,53340.782818800006 2025-11-10,04:33:21.000,314,11041897,12125,0,1762749200,13004.884598079989,37.77128241000173,53340.782818800006 2025-11-10,04:33:22.000,314,11041849,12245,0,1762749201,13004.884598079989,37.743085890004295,53340.76884456 2025-11-10,04:33:23.000,314,11041890,12045,0,1762749202,13004.898070699994,37.76423328000237,53340.782818800006 2025-11-10,04:33:24.000,314,11041851,12205,0,1762749203,13004.931752249999,37.77128241000173,53340.76884456 2025-11-10,04:33:25.000,314,11041868,12045,0,1762749204,13004.925015939989,37.76423328000237,53340.7478832 2025-11-10,04:33:26.000,314,11041863,12045,0,1762749205,13004.958697489994,37.76423328000237,53340.76884456 2025-11-10,04:33:27.000,314,11041873,12085,0,1762749206,13004.972170109999,37.7289876299983,53340.761857440004 2025-11-10,04:33:28.000,314,11041869,11965,0,1762749207,13005.012587969999,37.7289876299983,53340.7478832 2025-11-10,04:33:29.000,314,11041885,12125,0,1762749208,13005.06647844999,37.73603675999766,53340.69198624 2025-11-10,04:33:30.000,314,11041845,12485,0,1762749209,13005.07321476,37.75718415000301,53340.70596048001 2025-11-10,04:33:31.000,314,11041864,12165,0,1762749210,13005.15405048,37.73603675999766,53340.73390896001 2025-11-10,04:33:32.000,314,11041834,12125,0,1762749211,13005.15405048,37.75718415000301,53340.72692184001 2025-11-10,04:33:33.000,314,11041872,12245,0,1762749212,13005.16752309999,37.750135020003654,53340.68499912001 2025-11-10,04:33:34.000,314,11041876,12125,0,1762749213,13005.19446834,37.77833154000109,53340.73390896001 2025-11-10,04:33:35.000,314,11041852,12125,0,1762749214,13005.25509513,37.750135020003654,53340.72692184001 2025-11-10,04:33:36.000,314,11041919,11965,0,1762749215,13005.30898560999,37.83472458000324,53340.712947600005 2025-11-10,04:33:37.000,314,11041846,12125,0,1762749216,13005.322458229995,37.82062632000452,53340.72692184001 2025-11-10,04:33:38.000,314,11041863,12165,0,1762749217,13005.383085019996,37.82062632000452,53340.68499912001 2025-11-10,04:33:39.000,314,11041858,12365,0,1762749218,13005.4369755,37.862921100000676,53340.69897336 2025-11-10,04:33:40.000,314,11041898,11965,0,1762749219,13005.45718443,37.89816675000475,53340.69897336 2025-11-10,04:33:41.000,314,11041826,11925,0,1762749220,13005.531283839991,37.884068489998754,53340.73390896001 2025-11-10,04:33:42.000,314,11041885,12045,0,1762749221,13005.591910629992,37.9404615300009,53340.69198624 2025-11-10,04:33:43.000,314,11041870,12085,0,1762749222,13005.598646940001,37.96160891999898,53340.65006352 2025-11-10,04:33:44.000,314,11041873,12165,0,1762749223,13005.699691590002,37.98275631000433,53340.62211504 2025-11-10,04:33:45.000,314,11041902,12245,0,1762749224,13005.733373139992,37.98275631000433,53340.65705064001 2025-11-10,04:33:46.000,314,11041886,11965,0,1762749225,13005.807472549997,37.95455978999962,53340.67102488 2025-11-10,04:33:47.000,314,11041901,12125,0,1762749226,13005.888308269998,37.98980544000369,53340.65705064001 2025-11-10,04:33:48.000,314,11041874,11925,0,1762749227,13005.935462439993,37.99685457000305,53340.67102488 2025-11-10,04:33:49.000,314,11041856,12205,0,1762749228,13005.982616609988,38.01800196000113,53340.63608928001 2025-11-10,04:33:50.000,314,11041854,12245,0,1762749229,13006.023034469988,38.03914934999921,53340.65705064001 2025-11-10,04:33:51.000,314,11041876,12205,0,1762749230,13006.090397569998,38.03914934999921,53340.69897336 2025-11-10,04:33:52.000,314,11041881,12085,0,1762749231,13006.144288049989,38.053247609997925,53340.65006352 2025-11-10,04:33:53.000,314,11041845,12125,0,1762749232,13006.198178529994,38.053247609997925,53340.63608928001 2025-11-10,04:33:54.000,314,11041897,12125,0,1762749233,13006.238596389994,38.03210021999985,53340.65006352 2025-11-10,04:33:55.000,314,11041858,12045,0,1762749234,13006.299223179994,38.07439500000328,53340.678012 2025-11-10,04:33:56.000,314,11041874,12085,0,1762749235,13006.380058899995,38.046198479998566,53340.72692184001 2025-11-10,04:33:57.000,314,11041909,12085,0,1762749236,13006.420476759995,38.03914934999921,53340.67102488 2025-11-10,04:33:58.000,314,11041853,12325,0,1762749237,13006.45415831,38.03914934999921,53340.69198624 2025-11-10,04:33:59.000,314,11041877,12245,0,1762749238,13006.5147851,38.03210021999985,53340.678012 2025-11-10,04:34:00.000,314,11041846,12205,0,1762749239,13006.55520296,38.01800196000113,53340.68499912001 2025-11-10,04:34:01.000,314,11041878,12165,0,1762749240,13006.65624761,38.07439500000328,53340.69897336 2025-11-10,04:34:02.000,314,11041871,12085,0,1762749241,13006.689929159991,38.03210021999985,53340.761857440004 2025-11-10,04:34:03.000,314,11041846,12005,0,1762749242,13006.743819639996,38.046198479998566,53340.67102488 2025-11-10,04:34:04.000,314,11041880,12205,0,1762749243,13006.784237499996,38.03914934999921,53340.69897336 2025-11-10,04:34:05.000,314,11041857,12005,0,1762749244,13006.858336910002,38.00390370000241,53340.73390896001 2025-11-10,04:34:06.000,314,11041885,12245,0,1762749245,13006.912227389992,38.03210021999985,53340.7478832 2025-11-10,04:34:07.000,314,11041903,12205,0,1762749246,13006.945908939997,38.01095283000177,53340.75487032001 2025-11-10,04:34:08.000,314,11041873,12245,0,1762749247,13006.999799420002,38.01800196000113,53340.72692184001 2025-11-10,04:34:09.000,314,11041876,12365,0,1762749248,13007.067162519998,38.01095283000177,53340.70596048001 2025-11-10,04:34:10.000,314,11041827,12045,0,1762749249,13007.107580379998,38.053247609997925,53340.73390896001 2025-11-10,04:34:11.000,314,11041886,12125,0,1762749250,13007.168207169998,38.06734587000392,53340.75487032001 2025-11-10,04:34:12.000,314,11041877,12045,0,1762749251,13007.222097649988,38.07439500000328,53340.78980592 2025-11-10,04:34:13.000,314,11041886,12085,0,1762749252,13007.275988129993,38.06734587000392,53340.80378016001 2025-11-10,04:34:14.000,314,11041864,12205,0,1762749253,13007.356823849994,38.102591520000715,53340.7478832 2025-11-10,04:34:15.000,314,11041856,11805,0,1762749254,13007.383769089989,38.08144413000264,53340.75487032001 2025-11-10,04:34:16.000,314,11041874,12005,0,1762749255,13007.44439587999,38.088493260002,53340.75487032001 2025-11-10,04:34:17.000,314,11041858,12405,0,1762749256,13007.53196791,38.109640650000074,53340.80378016001 2025-11-10,04:34:18.000,314,11041902,12205,0,1762749257,13007.5925947,38.13078803999815,53340.82474152001 2025-11-10,04:34:19.000,314,11041891,12205,0,1762749258,13007.64648517999,38.13078803999815,53340.79679304 2025-11-10,04:34:20.000,314,11041843,11965,0,1762749259,13007.720584589995,38.13783717000479,53340.8177544 2025-11-10,04:34:21.000,314,11041921,11965,0,1762749260,13007.781211379996,38.158984560002864,53340.782818800006 2025-11-10,04:34:22.000,314,11041849,12125,0,1762749261,13007.862047099996,38.16603369000222,53340.81076728 2025-11-10,04:34:23.000,314,11041874,12085,0,1762749262,13007.909201269991,38.1871810800003,53340.82474152001 2025-11-10,04:34:24.000,314,11041863,12125,0,1762749263,13007.983300679996,38.18013195000094,53340.83871576 2025-11-10,04:34:25.000,314,11041827,11805,0,1762749264,13008.097817950002,38.25767238000117,53340.81076728 2025-11-10,04:34:26.000,314,11041915,12245,0,1762749265,13008.118026880002,38.24357412000245,53340.84570288 2025-11-10,04:34:27.000,314,11041855,12085,0,1762749266,13008.185389979997,38.25062325000181,53340.85967712 2025-11-10,04:34:28.000,314,11041886,12485,0,1762749267,13008.266225699997,38.29291802999796,53340.86666424 2025-11-10,04:34:29.000,314,11041897,12125,0,1762749268,13008.286434629998,38.24357412000245,53340.91557408 2025-11-10,04:34:30.000,314,11041867,12165,0,1762749269,13008.374006659993,38.285868899998604,53340.8876256 2025-11-10,04:34:31.000,314,11041891,12405,0,1762749270,13008.400951899988,38.271770639999886,53340.929548320004 2025-11-10,04:34:32.000,314,11041856,12485,0,1762749271,13008.441369759988,38.26472151000053,53340.929548320004 2025-11-10,04:34:33.000,314,11041925,11965,0,1762749272,13008.495260239994,38.29291802999796,53340.94352256001 2025-11-10,04:34:34.000,314,11041872,12125,0,1762749273,13008.508732859998,38.30701629000396,53340.97845816 2025-11-10,04:34:35.000,314,11041888,11845,0,1762749274,13008.528941789998,38.321114550002676,53340.97845816 2025-11-10,04:34:36.000,314,11041918,12045,0,1762749275,13008.562623339989,38.30701629000396,53340.999419520005 2025-11-10,04:34:37.000,314,11041855,11965,0,1762749276,13008.582832269989,38.335212810001394,53341.01339376 2025-11-10,04:34:38.000,314,11041926,12045,0,1762749277,13008.60304119999,38.321114550002676,53340.97147104001 2025-11-10,04:34:39.000,314,11041875,12325,0,1762749278,13008.582832269989,38.31406542000332,53340.98544528 2025-11-10,04:34:40.000,314,11041870,11885,0,1762749279,13008.60304119999,38.35636019999947,53341.03435512 2025-11-10,04:34:41.000,314,11041887,12245,0,1762749280,13008.589568579999,38.321114550002676,53341.048329360005 2025-11-10,04:34:42.000,314,11041896,12005,0,1762749281,13008.569359649999,38.335212810001394,53341.06230360001 2025-11-10,04:34:43.000,314,11041862,12045,0,1762749282,13008.549150719999,38.2999671600046,53341.06929072001 2025-11-10,04:34:44.000,314,11041899,12165,0,1762749283,13008.555887029994,38.321114550002676,53341.06929072001 2025-11-10,04:34:45.000,314,11041886,12005,0,1762749284,13008.522205479989,38.321114550002676,53341.06230360001 2025-11-10,04:34:46.000,314,11041876,12165,0,1762749285,13008.488523929998,38.285868899998604,53341.06929072001 2025-11-10,04:34:47.000,314,11041915,12005,0,1762749286,13008.501996549989,38.278819769999245,53341.04134224001 2025-11-10,04:34:48.000,314,11041922,12165,0,1762749287,13008.475051309993,38.26472151000053,53341.09025208001 2025-11-10,04:34:49.000,314,11041925,12005,0,1762749288,13008.454842379993,38.26472151000053,53341.048329360005 2025-11-10,04:34:50.000,314,11041894,12005,0,1762749289,13008.434633449993,38.23652499000309,53341.10422632 2025-11-10,04:34:51.000,314,11041890,12165,0,1762749290,13008.434633449993,38.20127933999902,53341.097239200004 2025-11-10,04:34:52.000,314,11041958,12085,0,1762749291,13008.448106069998,38.20127933999902,53341.12518768 2025-11-10,04:34:53.000,314,11041880,12285,0,1762749292,13008.434633449993,38.144886300004146,53341.09025208001 2025-11-10,04:34:54.000,314,11041893,12165,0,1762749293,13008.448106069998,38.102591520000715,53341.04134224001 2025-11-10,04:34:55.000,314,11041884,12125,0,1762749294,13008.448106069998,38.08144413000264,53341.1321748 2025-11-10,04:34:56.000,314,11041886,12085,0,1762749295,13008.468314999998,38.053247609997925,53341.097239200004 2025-11-10,04:34:57.000,314,11041881,12005,0,1762749296,13008.454842379993,38.01095283000177,53341.11121344001 2025-11-10,04:34:58.000,314,11041844,12245,0,1762749297,13008.468314999998,37.9757071799977,53341.097239200004 2025-11-10,04:34:59.000,314,11041932,12205,0,1762749298,13008.468314999998,37.919314140002825,53341.07627784 2025-11-10,04:35:00.000,314,11041921,11805,0,1762749299,13008.454842379993,37.919314140002825,53341.06929072001 2025-11-10,04:35:01.000,314,11041930,12165,0,1762749300,13008.515469169994,37.884068489998754,53341.08326496 2025-11-10,04:35:02.000,314,11041847,12005,0,1762749301,13008.515469169994,37.85587197000132,53341.06230360001 2025-11-10,04:35:03.000,314,11041821,12085,0,1762749302,13008.515469169994,37.82062632000452,53341.05531648 2025-11-10,04:35:04.000,314,11041864,12045,0,1762749303,13008.562623339989,37.79947892999917,53341.06929072001 2025-11-10,04:35:05.000,314,11041853,12005,0,1762749304,13008.596304889994,37.79947892999917,53341.10422632 2025-11-10,04:35:06.000,314,11041901,12245,0,1762749305,13008.62325012999,37.77833154000109,53341.07627784 2025-11-10,04:35:07.000,314,11041870,12325,0,1762749306,13008.60304119999,37.73603675999766,53341.048329360005 2025-11-10,04:35:08.000,314,11041901,11965,0,1762749307,13008.677140609994,37.71488936999958,53341.07627784 2025-11-10,04:35:09.000,314,11041843,11965,0,1762749308,13008.697349539994,37.700791110000864,53341.06929072001 2025-11-10,04:35:10.000,314,11041874,11965,0,1762749309,13008.74450370999,37.70784024000022,53341.09025208001 2025-11-10,04:35:11.000,314,11041865,12045,0,1762749310,13008.77144895,37.693741980001505,53341.12518768 2025-11-10,04:35:12.000,314,11041850,12125,0,1762749311,13008.79165788,37.651447199998074,53341.09025208001 2025-11-10,04:35:13.000,314,11041864,12045,0,1762749312,13008.82533942999,37.686692850002146,53341.11121344001 2025-11-10,04:35:14.000,314,11041910,12085,0,1762749313,13008.86575728999,37.67964372000279,53341.12518768 2025-11-10,04:35:15.000,314,11041886,12125,0,1762749314,13008.90617514999,37.637348939999356,53341.118200560006 2025-11-10,04:35:16.000,314,11041827,11965,0,1762749315,13008.939856699995,37.67259459000343,53341.10422632 2025-11-10,04:35:17.000,314,11041870,12045,0,1762749316,13009.000483489996,37.644398069998715,53341.17409752 2025-11-10,04:35:18.000,314,11041876,12245,0,1762749317,13009.067846589991,37.65849633000471,53341.18807176001 2025-11-10,04:35:19.000,314,11041885,12205,0,1762749318,13009.088055519991,37.66554546000407,53341.202046 2025-11-10,04:35:20.000,314,11041876,11925,0,1762749319,13009.141945999996,37.693741980001505,53341.216020240005 2025-11-10,04:35:21.000,314,11041885,12245,0,1762749320,13009.155418620001,37.7289876299983,53341.22999448001 2025-11-10,04:35:22.000,314,11041909,12205,0,1762749321,13009.175627550001,37.72193849999894,53341.24396872 2025-11-10,04:35:23.000,314,11041899,12245,0,1762749322,13009.209309099992,37.73603675999766,53341.24396872 2025-11-10,04:35:24.000,314,11041839,12085,0,1762749323,13009.290144819992,37.743085890004295,53341.2719172 2025-11-10,04:35:25.000,314,11041874,12165,0,1762749324,13009.256463270001,37.72193849999894,53341.29287856 2025-11-10,04:35:26.000,314,11041871,12125,0,1762749325,13009.276672200001,37.743085890004295,53341.25095584 2025-11-10,04:35:27.000,314,11041885,12125,0,1762749326,13009.364244229997,37.750135020003654,53341.22999448001 2025-11-10,04:35:28.000,314,11041864,12045,0,1762749327,13009.263199579997,37.77128241000173,53341.264930080004 2025-11-10,04:35:29.000,314,11041817,12045,0,1762749328,13009.310353749992,37.813577189997886,53341.264930080004 2025-11-10,04:35:30.000,314,11041848,12125,0,1762749329,13009.330562679992,37.84882284000196,53341.27890432001 2025-11-10,04:35:31.000,314,11041883,12125,0,1762749330,13009.330562679992,37.85587197000132,53341.285891440006 2025-11-10,04:35:32.000,314,11041859,12205,0,1762749331,13009.330562679992,37.89816675000475,53341.29986568 2025-11-10,04:35:33.000,314,11041847,12005,0,1762749332,13009.344035299997,37.926363270002184,53341.34877552 2025-11-10,04:35:34.000,314,11041898,12125,0,1762749333,13009.330562679992,37.96865804999834,53341.334801280005 2025-11-10,04:35:35.000,314,11041852,12165,0,1762749334,13009.344035299997,37.94751066000026,53341.334801280005 2025-11-10,04:35:36.000,314,11041852,12085,0,1762749335,13009.323826369997,37.95455978999962,53341.32781416001 2025-11-10,04:35:37.000,314,11041884,12245,0,1762749336,13009.330562679992,37.96865804999834,53341.40467248001 2025-11-10,04:35:38.000,314,11041845,12085,0,1762749337,13009.317090060002,37.9404615300009,53341.40467248001 2025-11-10,04:35:39.000,314,11041805,12085,0,1762749338,13009.330562679992,37.96160891999898,53341.37672400001 2025-11-10,04:35:40.000,314,11041848,12085,0,1762749339,13009.276672200001,37.94751066000026,53341.3417884 2025-11-10,04:35:41.000,314,11041803,11845,0,1762749340,13009.310353749992,37.95455978999962,53341.39069824 2025-11-10,04:35:42.000,314,11041893,12205,0,1762749341,13009.303617439997,37.95455978999962,53341.40467248001 2025-11-10,04:35:43.000,314,11041846,11965,0,1762749342,13009.283408509997,37.95455978999962,53341.383711120005 2025-11-10,04:35:44.000,314,11041824,11965,0,1762749343,13009.283408509997,37.9404615300009,53341.4116596 2025-11-10,04:35:45.000,314,11041807,12205,0,1762749344,13009.249726959992,37.9404615300009,53341.4116596 2025-11-10,04:35:46.000,314,11041863,12125,0,1762749345,13009.263199579997,37.90521588000411,53341.42563384001 2025-11-10,04:35:47.000,314,11041827,12165,0,1762749346,13009.242990649996,37.94751066000026,53341.44659520001 2025-11-10,04:35:48.000,314,11041836,12125,0,1762749347,13009.283408509997,37.933412400001544,53341.43960808 2025-11-10,04:35:49.000,314,11041825,12205,0,1762749348,13009.256463270001,37.95455978999962,53341.44659520001 2025-11-10,04:35:50.000,314,11041799,11965,0,1762749349,13009.242990649996,37.94751066000026,53341.42563384001 2025-11-10,04:35:51.000,314,11041846,12205,0,1762749350,13009.269935889992,37.96160891999898,53341.432620960004 2025-11-10,04:35:52.000,314,11041807,12085,0,1762749351,13009.296881130002,37.98275631000433,53341.47454368001 2025-11-10,04:35:53.000,314,11041831,12085,0,1762749352,13009.242990649996,38.00390370000241,53341.43960808 2025-11-10,04:35:54.000,314,11041814,11805,0,1762749353,13009.242990649996,38.01800196000113,53341.46755656 2025-11-10,04:35:55.000,314,11041837,12085,0,1762749354,13009.249726959992,38.07439500000328,53341.502492160005 2025-11-10,04:35:56.000,314,11041878,11965,0,1762749355,13009.290144819992,38.088493260002,53341.42563384001 2025-11-10,04:35:57.000,314,11041856,11965,0,1762749356,13009.303617439997,38.109640650000074,53341.40467248001 2025-11-10,04:35:58.000,314,11041844,12045,0,1762749357,13009.296881130002,38.17308282000158,53341.42563384001 2025-11-10,04:35:59.000,314,11041810,12165,0,1762749358,13009.290144819992,38.158984560002864,53341.39768536001 2025-11-10,04:36:00.000,314,11041819,12045,0,1762749359,13009.391189469992,38.17308282000158,53341.42563384001 2025-11-10,04:36:01.000,314,11041841,12045,0,1762749360,13009.370980539992,38.20127933999902,53341.36274976 2025-11-10,04:36:02.000,314,11041811,12085,0,1762749361,13009.445079949997,38.22242673000437,53341.37672400001 2025-11-10,04:36:03.000,314,11041823,12165,0,1762749362,13009.445079949997,38.25767238000117,53341.4116596 2025-11-10,04:36:04.000,314,11041823,12165,0,1762749363,13009.505706739998,38.25062325000181,53341.39069824 2025-11-10,04:36:05.000,314,11041834,12205,0,1762749364,13009.525915669998,38.271770639999886,53341.39069824 2025-11-10,04:36:06.000,314,11041875,12165,0,1762749365,13009.600015079988,38.285868899998604,53341.41864672 2025-11-10,04:36:07.000,314,11041851,12245,0,1762749366,13009.667378179998,38.34931107000011,53341.36973688 2025-11-10,04:36:08.000,314,11041834,12085,0,1762749367,13009.694323419993,38.36340932999883,53341.42563384001 2025-11-10,04:36:09.000,314,11041804,12125,0,1762749368,13009.741477589989,38.3986549800029,53341.46056944 2025-11-10,04:36:10.000,314,11041885,12205,0,1762749369,13009.754950209994,38.377507590004825,53341.46056944 2025-11-10,04:36:11.000,314,11041793,12165,0,1762749370,13009.788631759999,38.46209715000441,53341.42563384001 2025-11-10,04:36:12.000,314,11041858,11965,0,1762749371,13009.835785929994,38.42685150000034,53341.46056944 2025-11-10,04:36:13.000,314,11041806,12125,0,1762749372,13009.855994859994,38.46914628000377,53341.383711120005 2025-11-10,04:36:14.000,314,11041833,12125,0,1762749373,13009.889676409999,38.447998889998416,53341.453582320006 2025-11-10,04:36:15.000,314,11041895,11965,0,1762749374,13009.916621649994,38.44094975999906,53341.42563384001 2025-11-10,04:36:16.000,314,11041801,12005,0,1762749375,13009.90988534,38.455048019997776,53341.43960808 2025-11-10,04:36:17.000,314,11041807,12325,0,1762749376,13009.90988534,38.49029367000185,53341.41864672 2025-11-10,04:36:18.000,314,11041849,12325,0,1762749377,13009.9503032,38.504391930000565,53341.42563384001 2025-11-10,04:36:19.000,314,11041854,12165,0,1762749378,13009.90988534,38.511441059999925,53341.44659520001 2025-11-10,04:36:20.000,314,11041870,12045,0,1762749379,13009.916621649994,38.497342800001206,53341.36973688 2025-11-10,04:36:21.000,314,11041807,12125,0,1762749380,13009.9503032,38.53963758000464,53341.46056944 2025-11-10,04:36:22.000,314,11041821,12245,0,1762749381,13009.997457369995,38.553735840003355,53341.43960808 2025-11-10,04:36:23.000,314,11041774,12165,0,1762749382,13009.916621649994,38.518490189999284,53341.41864672 2025-11-10,04:36:24.000,314,11041859,12085,0,1762749383,13009.94356688999,38.53963758000464,53341.46755656 2025-11-10,04:36:25.000,314,11041902,12165,0,1762749384,13009.9503032,38.518490189999284,53341.432620960004 2025-11-10,04:36:26.000,314,11041818,12045,0,1762749385,13009.957039509995,38.53963758000464,53341.4116596 2025-11-10,04:36:27.000,314,11041806,12085,0,1762749386,13009.977248439995,38.532588449998,53341.46056944 2025-11-10,04:36:28.000,314,11041783,12005,0,1762749387,13009.96377581999,38.546686710003996,53341.453582320006 2025-11-10,04:36:29.000,314,11041856,12165,0,1762749388,13009.97051213,38.546686710003996,53341.44659520001 2025-11-10,04:36:30.000,314,11041840,12005,0,1762749389,13009.98398474999,38.532588449998,53341.4815308 2025-11-10,04:36:31.000,314,11041833,12085,0,1762749390,13009.997457369995,38.53963758000464,53341.46056944 2025-11-10,04:36:32.000,314,11041840,12245,0,1762749391,13009.957039509995,38.560784970002715,53341.46056944 2025-11-10,04:36:33.000,314,11041842,12205,0,1762749392,13009.977248439995,38.58898149000015,53341.48851792 2025-11-10,04:36:34.000,314,11041806,12325,0,1762749393,13009.96377581999,38.567834100002074,53341.432620960004 2025-11-10,04:36:35.000,314,11041859,12085,0,1762749394,13009.936830579994,38.57488323000143,53341.453582320006 2025-11-10,04:36:36.000,314,11041836,11845,0,1762749395,13009.90988534,38.63127627000358,53341.453582320006 2025-11-10,04:36:37.000,314,11041803,11965,0,1762749396,13009.889676409999,38.58193236000079,53341.4815308 2025-11-10,04:36:38.000,314,11041820,11885,0,1762749397,13009.93009427,38.58898149000015,53341.44659520001 2025-11-10,04:36:39.000,314,11041847,12085,0,1762749398,13009.916621649994,38.63127627000358,53341.46056944 2025-11-10,04:36:40.000,314,11041872,12005,0,1762749399,13009.90314902999,38.58898149000015,53341.43960808 2025-11-10,04:36:41.000,314,11041875,12165,0,1762749400,13009.876203789994,38.62422714000422,53341.4116596 2025-11-10,04:36:42.000,314,11041826,12245,0,1762749401,13009.86273116999,38.62422714000422,53341.453582320006 2025-11-10,04:36:43.000,314,11041898,12125,0,1762749402,13009.88294009999,38.66652192000038,53341.46056944 2025-11-10,04:36:44.000,314,11041801,12085,0,1762749403,13009.869467479999,38.63832540000294,53341.383711120005 2025-11-10,04:36:45.000,314,11041894,12125,0,1762749404,13009.876203789994,38.63127627000358,53341.39768536001 2025-11-10,04:36:46.000,314,11041781,12125,0,1762749405,13009.86273116999,38.67357104999974,53341.432620960004 2025-11-10,04:36:47.000,314,11041841,12085,0,1762749406,13009.82231330999,38.680620179999096,53341.47454368001 2025-11-10,04:36:48.000,314,11041811,12165,0,1762749407,13009.869467479999,38.694718439997814,53341.40467248001 2025-11-10,04:36:49.000,314,11041822,11925,0,1762749408,13009.815576999994,38.70176757000445,53341.37672400001 2025-11-10,04:36:50.000,314,11041827,12205,0,1762749409,13009.835785929994,38.687669309998455,53341.35576264001 2025-11-10,04:36:51.000,314,11041868,12125,0,1762749410,13009.849258549999,38.70881670000381,53341.39768536001 2025-11-10,04:36:52.000,314,11041831,12085,0,1762749411,13009.802104379989,38.680620179999096,53341.36274976 2025-11-10,04:36:53.000,314,11041838,12165,0,1762749412,13009.795368069994,38.680620179999096,53341.334801280005 2025-11-10,04:36:54.000,314,11041825,12325,0,1762749413,13009.829049619999,38.65947279000102,53341.383711120005 2025-11-10,04:36:55.000,314,11041838,12165,0,1762749414,13009.84252223999,38.65947279000102,53341.34877552 2025-11-10,04:36:56.000,314,11041817,12045,0,1762749415,13009.835785929994,38.63127627000358,53341.32781416001 2025-11-10,04:36:57.000,314,11041827,12085,0,1762749416,13009.849258549999,38.62422714000422,53341.30685280001 2025-11-10,04:36:58.000,314,11041830,11965,0,1762749417,13009.82231330999,38.58898149000015,53341.32082704 2025-11-10,04:36:59.000,314,11041836,12165,0,1762749418,13009.86273116999,38.553735840003355,53341.31383992 2025-11-10,04:37:00.000,314,11041839,12085,0,1762749419,13009.876203789994,38.52553931999864,53341.36973688 2025-11-10,04:37:01.000,314,11041833,11965,0,1762749420,13009.855994859994,38.53963758000464,53341.3417884 2025-11-10,04:37:02.000,314,11041833,12045,0,1762749421,13009.815576999994,38.504391930000565,53341.31383992 2025-11-10,04:37:03.000,314,11041835,12045,0,1762749422,13009.802104379989,38.504391930000565,53341.30685280001 2025-11-10,04:37:04.000,314,11041804,12165,0,1762749423,13009.781895449989,38.41980237000098,53341.334801280005 2025-11-10,04:37:05.000,314,11041818,12165,0,1762749424,13009.788631759999,38.46209715000441,53341.32781416001 2025-11-10,04:37:06.000,314,11041849,12005,0,1762749425,13009.781895449989,38.40570411000226,53341.36973688 2025-11-10,04:37:07.000,314,11041846,11805,0,1762749426,13009.754950209994,38.40570411000226,53341.31383992 2025-11-10,04:37:08.000,314,11041831,12285,0,1762749427,13009.775159139994,38.40570411000226,53341.29986568 2025-11-10,04:37:09.000,314,11041879,12045,0,1762749428,13009.721268659989,38.384556720004184,53341.31383992 2025-11-10,04:37:10.000,314,11041889,12245,0,1762749429,13009.781895449989,38.37045845999819,53341.29986568 2025-11-10,04:37:11.000,314,11041832,12285,0,1762749430,13009.728004969998,38.34931107000011,53341.30685280001 2025-11-10,04:37:12.000,314,11041834,12085,0,1762749431,13009.748213899999,38.36340932999883,53341.2719172 2025-11-10,04:37:13.000,314,11041842,12125,0,1762749432,13009.721268659989,38.335212810001394,53341.334801280005 2025-11-10,04:37:14.000,314,11041841,12085,0,1762749433,13009.741477589989,38.2999671600046,53341.31383992 2025-11-10,04:37:15.000,314,11041812,11925,0,1762749434,13009.741477589989,38.31406542000332,53341.29986568 2025-11-10,04:37:16.000,314,11041824,12125,0,1762749435,13009.748213899999,38.30701629000396,53341.32082704 2025-11-10,04:37:17.000,314,11041823,12165,0,1762749436,13009.754950209994,38.25767238000117,53341.35576264001 2025-11-10,04:37:18.000,314,11041862,12045,0,1762749437,13009.741477589989,38.285868899998604,53341.32781416001 2025-11-10,04:37:19.000,314,11041856,12285,0,1762749438,13009.775159139994,38.26472151000053,53341.36274976 2025-11-10,04:37:20.000,314,11041854,12005,0,1762749439,13009.768422829999,38.26472151000053,53341.32082704 2025-11-10,04:37:21.000,314,11041773,12165,0,1762749440,13009.748213899999,38.24357412000245,53341.3417884 2025-11-10,04:37:22.000,314,11041804,12085,0,1762749441,13009.781895449989,38.23652499000309,53341.3417884 2025-11-10,04:37:23.000,314,11041839,12085,0,1762749442,13009.768422829999,38.24357412000245,53341.32781416001 2025-11-10,04:37:24.000,314,11041846,12005,0,1762749443,13009.761686519989,38.26472151000053,53341.334801280005 2025-11-10,04:37:25.000,314,11041855,12005,0,1762749444,13009.795368069994,38.25062325000181,53341.36274976 2025-11-10,04:37:26.000,314,11041873,12045,0,1762749445,13009.741477589989,38.24357412000245,53341.32082704 2025-11-10,04:37:27.000,314,11041859,12405,0,1762749446,13009.728004969998,38.22242673000437,53341.35576264001 2025-11-10,04:37:28.000,314,11041848,12165,0,1762749447,13009.734741279994,38.23652499000309,53341.3417884 2025-11-10,04:37:29.000,314,11041865,12205,0,1762749448,13009.728004969998,38.20127933999902,53341.334801280005 2025-11-10,04:37:30.000,314,11041837,12045,0,1762749449,13009.660641869988,38.20127933999902,53341.27890432001 2025-11-10,04:37:31.000,314,11041837,12125,0,1762749450,13009.660641869988,38.18013195000094,53341.32781416001 2025-11-10,04:37:32.000,314,11041797,12125,0,1762749451,13009.606751389998,38.17308282000158,53341.32781416001 2025-11-10,04:37:33.000,314,11041815,12085,0,1762749452,13009.600015079988,38.1871810800003,53341.285891440006 2025-11-10,04:37:34.000,314,11041781,12285,0,1762749453,13009.532651979993,38.144886300004146,53341.285891440006 2025-11-10,04:37:35.000,314,11041831,12005,0,1762749454,13009.498970430002,38.16603369000222,53341.3417884 2025-11-10,04:37:36.000,314,11041855,12045,0,1762749455,13009.478761500002,38.11668977999943,53341.29986568 2025-11-10,04:37:37.000,314,11041829,12005,0,1762749456,13009.438343640002,38.03914934999921,53341.285891440006 2025-11-10,04:37:38.000,314,11041824,12125,0,1762749457,13009.391189469992,38.06029674000456,53341.285891440006 2025-11-10,04:37:39.000,314,11041856,12125,0,1762749458,13009.418134710002,38.03210021999985,53341.29287856 2025-11-10,04:37:40.000,314,11041810,12325,0,1762749459,13009.357507920002,37.98980544000369,53341.25794296001 2025-11-10,04:37:41.000,314,11041850,12165,0,1762749460,13009.317090060002,37.98980544000369,53341.25095584 2025-11-10,04:37:42.000,314,11041802,11965,0,1762749461,13009.310353749992,37.94751066000026,53341.23698160001 2025-11-10,04:37:43.000,314,11041856,12125,0,1762749462,13009.317090060002,37.926363270002184,53341.25095584 2025-11-10,04:37:44.000,314,11041819,12005,0,1762749463,13009.303617439997,37.90521588000411,53341.19505888 2025-11-10,04:37:45.000,314,11041839,12045,0,1762749464,13009.310353749992,37.933412400001544,53341.18108464 2025-11-10,04:37:46.000,314,11041802,12085,0,1762749465,13009.290144819992,37.912265010003466,53341.202046 2025-11-10,04:37:47.000,314,11041839,12325,0,1762749466,13009.290144819992,37.869970230000035,53341.17409752 2025-11-10,04:37:48.000,314,11041815,12245,0,1762749467,13009.303617439997,37.869970230000035,53341.17409752 2025-11-10,04:37:49.000,314,11041882,12245,0,1762749468,13009.303617439997,37.89111761999811,53341.23698160001 2025-11-10,04:37:50.000,314,11041805,12045,0,1762749469,13009.256463270001,37.84882284000196,53341.1321748 2025-11-10,04:37:51.000,314,11041805,12205,0,1762749470,13009.290144819992,37.862921100000676,53341.18108464 2025-11-10,04:37:52.000,314,11041823,12005,0,1762749471,13009.323826369997,37.84882284000196,53341.16012328001 2025-11-10,04:37:53.000,314,11041862,12285,0,1762749472,13009.283408509997,37.85587197000132,53341.18108464 2025-11-10,04:37:54.000,314,11041845,12045,0,1762749473,13009.344035299997,37.84882284000196,53341.19505888 2025-11-10,04:37:55.000,314,11041839,12005,0,1762749474,13009.330562679992,37.8417737100026,53341.22999448001 2025-11-10,04:37:56.000,314,11041863,12245,0,1762749475,13009.350771609992,37.862921100000676,53341.17409752 2025-11-10,04:37:57.000,314,11041824,12205,0,1762749476,13009.330562679992,37.869970230000035,53341.14614904 2025-11-10,04:37:58.000,314,11041838,12125,0,1762749477,13009.364244229997,37.8417737100026,53341.18108464 2025-11-10,04:37:59.000,314,11041864,12325,0,1762749478,13009.377716850002,37.83472458000324,53341.202046 2025-11-10,04:38:00.000,314,11041850,12365,0,1762749479,13009.418134710002,37.862921100000676,53341.20903312001 2025-11-10,04:38:01.000,314,11041827,12165,0,1762749480,13009.472025189993,37.869970230000035,53341.216020240005 2025-11-10,04:38:02.000,314,11041833,12205,0,1762749481,13009.438343640002,37.89111761999811,53341.16012328001 2025-11-10,04:38:03.000,314,11041860,12005,0,1762749482,13009.472025189993,37.919314140002825,53341.25794296001 2025-11-10,04:38:04.000,314,11041859,11965,0,1762749483,13009.451816259992,37.926363270002184,53341.22999448001 2025-11-10,04:38:05.000,314,11041864,12005,0,1762749484,13009.465288879997,37.96160891999898,53341.202046 2025-11-10,04:38:06.000,314,11041866,12205,0,1762749485,13009.492234119993,37.94751066000026,53341.202046 2025-11-10,04:38:07.000,314,11041843,12085,0,1762749486,13009.492234119993,37.98275631000433,53341.202046 2025-11-10,04:38:08.000,314,11041879,12125,0,1762749487,13009.532651979993,38.01800196000113,53341.264930080004 2025-11-10,04:38:09.000,314,11041871,11925,0,1762749488,13009.552860909993,38.01095283000177,53341.22999448001 2025-11-10,04:38:10.000,314,11041903,12085,0,1762749489,13009.573069839993,38.01095283000177,53341.216020240005 2025-11-10,04:38:11.000,314,11041884,12005,0,1762749490,13009.579806149988,38.03914934999921,53341.18807176001 2025-11-10,04:38:12.000,314,11041879,12085,0,1762749491,13009.640432939988,38.03210021999985,53341.16012328001 2025-11-10,04:38:13.000,314,11041901,12325,0,1762749492,13009.667378179998,38.046198479998566,53341.18807176001 2025-11-10,04:38:14.000,314,11041894,12125,0,1762749493,13009.728004969998,38.03914934999921,53341.202046 2025-11-10,04:38:15.000,314,11041896,12165,0,1762749494,13009.768422829999,38.046198479998566,53341.17409752 2025-11-10,04:38:16.000,314,11041852,12165,0,1762749495,13009.802104379989,38.03914934999921,53341.202046 2025-11-10,04:38:17.000,314,11041862,12045,0,1762749496,13009.815576999994,38.06734587000392,53341.16012328001 2025-11-10,04:38:18.000,314,11041843,12165,0,1762749497,13009.86273116999,38.07439500000328,53341.167110400005 2025-11-10,04:38:19.000,314,11041874,12045,0,1762749498,13009.88294009999,38.07439500000328,53341.18108464 2025-11-10,04:38:20.000,314,11041843,12045,0,1762749499,13009.936830579994,38.053247609997925,53341.25095584 2025-11-10,04:38:21.000,314,11041884,12325,0,1762749500,13009.96377581999,38.06734587000392,53341.22999448001 2025-11-10,04:38:22.000,314,11041921,12125,0,1762749501,13009.997457369995,38.102591520000715,53341.22300736 2025-11-10,04:38:23.000,314,11041847,12045,0,1762749502,13010.07155678,38.088493260002,53341.20903312001 2025-11-10,04:38:24.000,314,11041869,12325,0,1762749503,13010.078293089995,38.102591520000715,53341.23698160001 2025-11-10,04:38:25.000,314,11041847,12325,0,1762749504,13010.11197464,38.102591520000715,53341.216020240005 2025-11-10,04:38:26.000,314,11041837,12125,0,1762749505,13010.12544725999,38.109640650000074,53341.23698160001 2025-11-10,04:38:27.000,314,11041891,12285,0,1762749506,13010.17260143,38.13783717000479,53341.22300736 2025-11-10,04:38:28.000,314,11041857,12165,0,1762749507,13010.159128809995,38.158984560002864,53341.27890432001 2025-11-10,04:38:29.000,314,11041910,12205,0,1762749508,13010.20628297999,38.17308282000158,53341.25095584 2025-11-10,04:38:30.000,314,11041807,11925,0,1762749509,13010.219755599996,38.18013195000094,53341.27890432001 2025-11-10,04:38:31.000,314,11041858,12125,0,1762749510,13010.21301929,38.22242673000437,53341.264930080004 2025-11-10,04:38:32.000,314,11041843,12365,0,1762749511,13010.22649190999,38.23652499000309,53341.2719172 2025-11-10,04:38:33.000,314,11041901,12165,0,1762749512,13010.24670083999,38.278819769999245,53341.31383992 2025-11-10,04:38:34.000,314,11041897,12245,0,1762749513,13010.26690976999,38.29291802999796,53341.32781416001 2025-11-10,04:38:35.000,314,11041815,11925,0,1762749514,13010.26690976999,38.335212810001394,53341.29287856 2025-11-10,04:38:36.000,314,11041883,12125,0,1762749515,13010.29385501,38.35636019999947,53341.29287856 2025-11-10,04:38:37.000,314,11041869,12085,0,1762749516,13010.280382389996,38.384556720004184,53341.29986568 2025-11-10,04:38:38.000,314,11041897,12005,0,1762749517,13010.307327629991,38.42685150000034,53341.334801280005 2025-11-10,04:38:39.000,314,11041870,12045,0,1762749518,13010.33427287,38.44094975999906,53341.34877552 2025-11-10,04:38:40.000,314,11041805,12045,0,1762749519,13010.327536559991,38.48324454000249,53341.285891440006 2025-11-10,04:38:41.000,314,11041855,12045,0,1762749520,13010.408372279991,38.504391930000565,53341.39069824 2025-11-10,04:38:42.000,314,11041877,12125,0,1762749521,13010.381427039996,38.504391930000565,53341.37672400001 2025-11-10,04:38:43.000,314,11041881,12205,0,1762749522,13010.408372279991,38.52553931999864,53341.37672400001 2025-11-10,04:38:44.000,314,11041880,12285,0,1762749523,13010.435317520001,38.53963758000464,53341.34877552 2025-11-10,04:38:45.000,314,11041811,12005,0,1762749524,13010.468999069992,38.560784970002715,53341.383711120005 2025-11-10,04:38:46.000,314,11041894,11965,0,1762749525,13010.489207999992,38.553735840003355,53341.383711120005 2025-11-10,04:38:47.000,314,11041838,12085,0,1762749526,13010.543098479997,38.560784970002715,53341.39768536001 2025-11-10,04:38:48.000,314,11041893,12285,0,1762749527,13010.576780030002,38.58193236000079,53341.39768536001 2025-11-10,04:38:49.000,314,11041853,12245,0,1762749528,13010.610461579992,38.553735840003355,53341.39069824 2025-11-10,04:38:50.000,314,11041844,12045,0,1762749529,13010.664352059997,38.567834100002074,53341.43960808 2025-11-10,04:38:51.000,314,11041893,11885,0,1762749530,13010.724978849998,38.53963758000464,53341.40467248001 2025-11-10,04:38:52.000,314,11041887,12045,0,1762749531,13010.738451470002,38.546686710003996,53341.4116596 2025-11-10,04:38:53.000,314,11041873,12165,0,1762749532,13010.792341949993,38.53963758000464,53341.453582320006 2025-11-10,04:38:54.000,314,11041854,12445,0,1762749533,13010.819287189988,38.546686710003996,53341.43960808 2025-11-10,04:38:55.000,314,11041819,12205,0,1762749534,13010.900122909989,38.532588449998,53341.432620960004 2025-11-10,04:38:56.000,314,11041853,12005,0,1762749535,13010.893386599993,38.504391930000565,53341.453582320006 2025-11-10,04:38:57.000,314,11041884,12245,0,1762749536,13010.960749699989,38.518490189999284,53341.43960808 2025-11-10,04:38:58.000,314,11041901,12125,0,1762749537,13011.001167559989,38.49029367000185,53341.46056944 2025-11-10,04:38:59.000,314,11041902,12125,0,1762749538,13011.021376489989,38.497342800001206,53341.53742776 2025-11-10,04:39:00.000,314,11041844,12125,0,1762749539,13011.08200327999,38.52553931999864,53341.53742776 2025-11-10,04:39:01.000,314,11041880,12565,0,1762749540,13011.10894852,38.504391930000565,53341.4815308 2025-11-10,04:39:02.000,314,11041848,12205,0,1762749541,13011.14936638,38.497342800001206,53341.54441488001 2025-11-10,04:39:03.000,314,11041838,12085,0,1762749542,13011.18304792999,38.497342800001206,53341.53044064 2025-11-10,04:39:04.000,314,11041875,12165,0,1762749543,13011.236938409995,38.52553931999864,53341.57236336001 2025-11-10,04:39:05.000,314,11041863,12085,0,1762749544,13011.29082889,38.59603061999951,53341.53044064 2025-11-10,04:39:06.000,314,11041850,11845,0,1762749545,13011.32451043999,38.560784970002715,53341.60729896 2025-11-10,04:39:07.000,314,11041858,12045,0,1762749546,13011.337983059995,38.553735840003355,53341.56537624001 2025-11-10,04:39:08.000,314,11041870,12245,0,1762749547,13011.35145568,38.546686710003996,53341.56537624001 2025-11-10,04:39:09.000,314,11041855,12205,0,1762749548,13011.40534615999,38.617178010004864,53341.57236336001 2025-11-10,04:39:10.000,314,11041863,12005,0,1762749549,13011.45250033,38.60307974999887,53341.60729896 2025-11-10,04:39:11.000,314,11041891,11965,0,1762749550,13011.49291819,38.61012887999823,53341.66319592001 2025-11-10,04:39:12.000,314,11041892,12125,0,1762749551,13011.51312712,38.6453745300023,53341.670183040005 2025-11-10,04:39:13.000,314,11041821,12045,0,1762749552,13011.506390809991,38.66652192000038,53341.69813152 2025-11-10,04:39:14.000,314,11041890,12085,0,1762749553,13011.573753910001,38.63832540000294,53341.69813152 2025-11-10,04:39:15.000,314,11041902,12245,0,1762749554,13011.607435459991,38.66652192000038,53341.69813152 2025-11-10,04:39:16.000,314,11041879,12245,0,1762749555,13011.620908079996,38.680620179999096,53341.75402848 2025-11-10,04:39:17.000,314,11041875,12045,0,1762749556,13011.695007490001,38.70881670000381,53341.788964080006 2025-11-10,04:39:18.000,314,11041868,11885,0,1762749557,13011.728689039992,38.75111147999996,53341.81691256 2025-11-10,04:39:19.000,314,11041913,12085,0,1762749558,13011.789315829992,38.75111147999996,53341.837873920005 2025-11-10,04:39:20.000,314,11041874,12125,0,1762749559,13011.829733689992,38.786357130004035,53341.84486104 2025-11-10,04:39:21.000,314,11041858,12125,0,1762749560,13011.883624169997,38.80750452000211,53341.85883528001 2025-11-10,04:39:22.000,314,11041881,12245,0,1762749561,13011.950987269993,38.84979929999827,53341.91473224 2025-11-10,04:39:23.000,314,11041897,12085,0,1762749562,13011.971196199993,38.83570103999955,53341.89377088 2025-11-10,04:39:24.000,314,11041856,12165,0,1762749563,13012.045295609998,38.84979929999827,53341.97761632001 2025-11-10,04:39:25.000,314,11041879,11965,0,1762749564,13012.078977159988,38.89914321000106,53341.99159056 2025-11-10,04:39:26.000,314,11041904,12205,0,1762749565,13012.126131329998,38.927339729998494,53341.96364208 2025-11-10,04:39:27.000,314,11041833,12125,0,1762749566,13012.180021809989,38.94848712000385,53342.005564800005 2025-11-10,04:39:28.000,314,11041900,12165,0,1762749567,13012.220439669989,38.955536250003206,53342.02652616001 2025-11-10,04:39:29.000,314,11041858,12165,0,1762749568,13012.274330149994,38.955536250003206,53342.054474640005 2025-11-10,04:39:30.000,314,11041868,12045,0,1762749569,13012.28106645999,38.9907819,53342.09639736001 2025-11-10,04:39:31.000,314,11041875,12085,0,1762749570,13012.314748009994,38.969634510001924,53342.09639736001 2025-11-10,04:39:32.000,314,11041845,12045,0,1762749571,13012.308011699999,39.00488015999872,53342.1103716 2025-11-10,04:39:33.000,314,11041838,12085,0,1762749572,13012.32822063,38.99783102999936,53342.13832008 2025-11-10,04:39:34.000,314,11041837,12245,0,1762749573,13012.334956939994,39.03307668000343,53342.13133296 2025-11-10,04:39:35.000,314,11041865,12165,0,1762749574,13012.36863849,39.01192928999808,53342.09639736001 2025-11-10,04:39:36.000,314,11041857,12005,0,1762749575,13012.40905635,39.04717494000215,53342.18722992 2025-11-10,04:39:37.000,314,11041869,11965,0,1762749576,13012.415792659995,39.04717494000215,53342.24312688001 2025-11-10,04:39:38.000,314,11041877,12205,0,1762749577,13012.40905635,39.06832233000023,53342.26408824001 2025-11-10,04:39:39.000,314,11041931,12205,0,1762749578,13012.40905635,39.06832233000023,53342.24312688001 2025-11-10,04:39:40.000,314,11041894,12045,0,1762749579,13012.36863849,39.07537145999959,53342.28504960001 2025-11-10,04:39:41.000,314,11041826,12165,0,1762749580,13012.38884742,39.089469719998306,53342.33395944001 2025-11-10,04:39:42.000,314,11041883,12085,0,1762749581,13012.355165869994,39.1035679800043,53342.32697232 2025-11-10,04:39:43.000,314,11041839,12165,0,1762749582,13012.355165869994,39.089469719998306,53342.33395944001 2025-11-10,04:39:44.000,314,11041897,12165,0,1762749583,13012.34169324999,39.089469719998306,53342.37588216 2025-11-10,04:39:45.000,314,11041857,12085,0,1762749584,13012.314748009994,39.089469719998306,53342.39684352 2025-11-10,04:39:46.000,314,11041875,12165,0,1762749585,13012.287802769999,39.11061711000366,53342.41081776001 2025-11-10,04:39:47.000,314,11041909,11965,0,1762749586,13012.26085752999,39.12471537000238,53342.424792 2025-11-10,04:39:48.000,314,11041892,11965,0,1762749587,13012.26085752999,39.11766624000302,53342.40383064001 2025-11-10,04:39:49.000,314,11041876,12125,0,1762749588,13012.233912289994,39.1035679800043,53342.4946632 2025-11-10,04:39:50.000,314,11041820,11925,0,1762749589,13012.213703359994,39.16701014999853,53342.46671472 2025-11-10,04:39:51.000,314,11041899,12005,0,1762749590,13012.206967049999,39.145862760000455,53342.45274048001 2025-11-10,04:39:52.000,314,11041862,12005,0,1762749591,13012.200230739989,39.17405927999789,53342.48068896001 2025-11-10,04:39:53.000,314,11041888,12085,0,1762749592,13012.166549189998,39.16701014999853,53342.459727600006 2025-11-10,04:39:54.000,314,11041850,12245,0,1762749593,13012.180021809989,39.188157540003886,53342.424792 2025-11-10,04:39:55.000,314,11041873,12005,0,1762749594,13012.126131329998,39.24455057999876,53342.48767608 2025-11-10,04:39:56.000,314,11041833,12085,0,1762749595,13012.153076569994,39.195206670003245,53342.47370184 2025-11-10,04:39:57.000,314,11041858,12285,0,1762749596,13012.193494429994,39.20930493000196,53342.48767608 2025-11-10,04:39:58.000,314,11041887,12005,0,1762749597,13012.173285499994,39.22340319000068,53342.47370184 2025-11-10,04:39:59.000,314,11041867,11885,0,1762749598,13012.220439669989,39.25159970999812,53342.51562456 2025-11-10,04:40:00.000,314,11041860,12245,0,1762749599,13012.186758119999,39.27274710000347,53342.55056016001 2025-11-10,04:40:01.000,314,11041857,12085,0,1762749600,13012.206967049999,39.26569797000411,53342.48767608 2025-11-10,04:40:02.000,314,11041902,11925,0,1762749601,13012.247384909999,39.27274710000347,53342.5645344 2025-11-10,04:40:03.000,314,11041876,11885,0,1762749602,13012.254121219994,39.315041879999626,53342.557547280005 2025-11-10,04:40:04.000,314,11041850,11885,0,1762749603,13012.294539079994,39.27979623000283,53342.58549576 2025-11-10,04:40:05.000,314,11041892,12045,0,1762749604,13012.314748009994,39.3361892699977,53342.59947000001 2025-11-10,04:40:06.000,314,11041867,12085,0,1762749605,13012.334956939994,39.34323840000434,53342.58549576 2025-11-10,04:40:07.000,314,11041871,11885,0,1762749606,13012.375374799994,39.34323840000434,53342.59248288 2025-11-10,04:40:08.000,314,11041849,12165,0,1762749607,13012.415792659995,39.35733666000306,53342.6344056 2025-11-10,04:40:09.000,314,11041875,12125,0,1762749608,13012.415792659995,39.39963143999921,53342.64139272 2025-11-10,04:40:10.000,314,11041828,11925,0,1762749609,13012.42926528,39.39963143999921,53342.66235408 2025-11-10,04:40:11.000,314,11041865,12085,0,1762749610,13012.46968314,39.427827960003924,53342.64139272 2025-11-10,04:40:12.000,314,11041915,12125,0,1762749611,13012.516837309995,39.39258230999985,53342.65536696 2025-11-10,04:40:13.000,314,11041828,12005,0,1762749612,13012.537046239995,39.40668056999857,53342.69030256 2025-11-10,04:40:14.000,314,11041838,12205,0,1762749613,13012.58420040999,39.43487709000328,53342.7042768 2025-11-10,04:40:15.000,314,11041884,12125,0,1762749614,13012.62461826999,39.44192622000264,53342.725238160005 2025-11-10,04:40:16.000,314,11041890,11965,0,1762749615,13012.66503612999,39.45602448000136,53342.69030256 2025-11-10,04:40:17.000,314,11041879,12125,0,1762749616,13012.678508749996,39.491270129998156,53342.74619952001 2025-11-10,04:40:18.000,314,11041885,12005,0,1762749617,13012.725662919991,39.46307361000072,53342.73921240001 2025-11-10,04:40:19.000,314,11041880,12165,0,1762749618,13012.779553399996,39.50536839000415,53342.76716088001 2025-11-10,04:40:20.000,314,11041865,12085,0,1762749619,13012.799762329996,39.540614040000946,53342.80209648 2025-11-10,04:40:21.000,314,11041858,12325,0,1762749620,13012.846916499991,39.51946665000287,53342.78812224001 2025-11-10,04:40:22.000,314,11041868,11885,0,1762749621,13012.914279600001,39.57585968999774,53342.82305784 2025-11-10,04:40:23.000,314,11041883,12045,0,1762749622,13012.914279600001,39.611105340001814,53342.844019200005 2025-11-10,04:40:24.000,314,11041874,11965,0,1762749623,13012.954697460002,39.66749838000396,53342.87196768 2025-11-10,04:40:25.000,314,11041861,12085,0,1762749624,13012.921015909997,39.66749838000396,53342.90690328001 2025-11-10,04:40:26.000,314,11041865,12005,0,1762749625,13012.941224839997,39.70979316000012,53342.83703208001 2025-11-10,04:40:27.000,314,11041862,12005,0,1762749626,13012.941224839997,39.74503881000419,53342.88594192001 2025-11-10,04:40:28.000,314,11041891,12085,0,1762749627,13012.934488530002,39.73798968000483,53342.87196768 2025-11-10,04:40:29.000,314,11041848,11885,0,1762749628,13012.934488530002,39.780284460000985,53342.948826 2025-11-10,04:40:30.000,314,11041844,11885,0,1762749629,13012.914279600001,39.76618620000227,53342.85799344 2025-11-10,04:40:31.000,314,11041885,11965,0,1762749630,13012.907543289992,39.80848097999842,53342.96978736 2025-11-10,04:40:32.000,314,11041883,12165,0,1762749631,13012.846916499991,39.85077576000185,53342.98376160001 2025-11-10,04:40:33.000,314,11041867,12045,0,1762749632,13012.846916499991,39.85782489000121,53342.97677448 2025-11-10,04:40:34.000,314,11041837,11925,0,1762749633,13012.813234950001,39.88602140999865,53342.96978736 2025-11-10,04:40:35.000,314,11041852,11925,0,1762749634,13012.799762329996,39.92126706000272,53342.97677448 2025-11-10,04:40:36.000,314,11041870,12005,0,1762749635,13012.745871849991,39.92831619000208,53342.97677448 2025-11-10,04:40:37.000,314,11041828,12045,0,1762749636,13012.725662919991,39.963561839998874,53342.93485176001 2025-11-10,04:40:38.000,314,11041911,12045,0,1762749637,13012.69198137,39.99175836000359,53342.99074872 2025-11-10,04:40:39.000,314,11041868,12285,0,1762749638,13012.678508749996,40.04815139999846,53343.03965856 2025-11-10,04:40:40.000,314,11041872,12445,0,1762749639,13012.658299819996,40.04815139999846,53343.0186972 2025-11-10,04:40:41.000,314,11041851,12045,0,1762749640,13012.60440933999,40.06929879000381,53343.0186972 2025-11-10,04:40:42.000,314,11041869,12125,0,1762749641,13012.56399147999,40.05520052999782,53343.04664568 2025-11-10,04:40:43.000,314,11041859,12045,0,1762749642,13012.537046239995,40.062249660004454,53343.10254264001 2025-11-10,04:40:44.000,314,11041813,11925,0,1762749643,13012.54378254999,40.05520052999782,53343.06760704 2025-11-10,04:40:45.000,314,11041882,12005,0,1762749644,13012.496628379995,40.05520052999782,53343.109529760004 2025-11-10,04:40:46.000,314,11041855,11965,0,1762749645,13012.44273789999,40.05520052999782,53343.109529760004 2025-11-10,04:40:47.000,314,11041848,12085,0,1762749646,13012.38884742,40.0411022699991,53343.10254264001 2025-11-10,04:40:48.000,314,11041866,11965,0,1762749647,13012.355165869994,40.005856620002305,53343.05363280001 2025-11-10,04:40:49.000,314,11041893,12125,0,1762749648,13012.334956939994,40.005856620002305,53343.130491120006 2025-11-10,04:40:50.000,314,11041825,11925,0,1762749649,13012.308011699999,39.99175836000359,53343.10254264001 2025-11-10,04:40:51.000,314,11041837,12085,0,1762749650,13012.267593839999,39.92831619000208,53343.16542672 2025-11-10,04:40:52.000,314,11041881,11925,0,1762749651,13012.247384909999,39.88602140999865,53343.109529760004 2025-11-10,04:40:53.000,314,11041850,12005,0,1762749652,13012.180021809989,39.87897227999929,53343.130491120006 2025-11-10,04:40:54.000,314,11041859,12045,0,1762749653,13012.146340259998,39.822579240004416,53343.16542672 2025-11-10,04:40:55.000,314,11041851,12165,0,1762749654,13012.112658709993,39.76618620000227,53343.17241384001 2025-11-10,04:40:56.000,314,11041905,12165,0,1762749655,13012.038559299988,39.780284460000985,53343.1584396 2025-11-10,04:40:57.000,314,11041825,12085,0,1762749656,13011.984668819998,39.68864577000204,53343.179400960005 2025-11-10,04:40:58.000,314,11041856,11965,0,1762749657,13011.917305720002,39.64635098999861,53343.1584396 2025-11-10,04:40:59.000,314,11041887,12165,0,1762749658,13011.856678930002,39.589957950003736,53343.18638808 2025-11-10,04:41:00.000,314,11041884,11965,0,1762749659,13011.829733689992,39.53356491000159,53343.11651688 2025-11-10,04:41:01.000,314,11041872,11845,0,1762749660,13011.775843210002,39.50536839000415,53343.16542672 2025-11-10,04:41:02.000,314,11041818,11925,0,1762749661,13011.708480109992,39.44192622000264,53343.13747824 2025-11-10,04:41:03.000,314,11041871,12005,0,1762749662,13011.627644389991,39.39963143999921,53343.09555552 2025-11-10,04:41:04.000,314,11041855,12085,0,1762749663,13011.600699149996,39.3502875300037,53343.09555552 2025-11-10,04:41:05.000,314,11041861,12045,0,1762749664,13011.526599739991,39.3361892699977,53343.03965856 2025-11-10,04:41:06.000,314,11041874,11885,0,1762749665,13011.48618187999,39.27979623000283,53343.07459416001 2025-11-10,04:41:07.000,314,11041842,12005,0,1762749666,13011.418818779995,39.202255800002604,53343.03267144001 2025-11-10,04:41:08.000,314,11041856,11965,0,1762749667,13011.37166461,39.16701014999853,53343.05363280001 2025-11-10,04:41:09.000,314,11041862,12245,0,1762749668,13011.29082889,39.11766624000302,53343.05363280001 2025-11-10,04:41:10.000,314,11041886,11965,0,1762749669,13011.22346578999,39.089469719998306,53342.96978736 2025-11-10,04:41:11.000,314,11041902,12045,0,1762749670,13011.196520549995,39.018978420004714,53343.03965856 2025-11-10,04:41:12.000,314,11041833,11925,0,1762749671,13011.14263006999,38.9907819,53343.02568432 2025-11-10,04:41:13.000,314,11041896,12045,0,1762749672,13011.088739589999,38.969634510001924,53342.99074872 2025-11-10,04:41:14.000,314,11041919,11885,0,1762749673,13011.08200327999,38.906192340000416,53342.962800240006 2025-11-10,04:41:15.000,314,11041893,12125,0,1762749674,13011.001167559989,38.93438885999785,53342.948826 2025-11-10,04:41:16.000,314,11041904,12045,0,1762749675,13010.967486009999,38.87094669000362,53342.99074872 2025-11-10,04:41:17.000,314,11041900,12005,0,1762749676,13010.960749699989,38.82160278000083,53342.962800240006 2025-11-10,04:41:18.000,314,11041859,12085,0,1762749677,13010.940540769989,38.779308000004676,53342.95581312001 2025-11-10,04:41:19.000,314,11041865,12005,0,1762749678,13010.879913979988,38.80750452000211,53342.95581312001 2025-11-10,04:41:20.000,314,11041880,11965,0,1762749679,13010.852968739993,38.75111147999996,53342.892929040005 2025-11-10,04:41:21.000,314,11041889,11965,0,1762749680,13010.826023499998,38.729964090001886,53342.844019200005 2025-11-10,04:41:22.000,314,11041857,12125,0,1762749681,13010.792341949993,38.70176757000445,53342.91389040001 2025-11-10,04:41:23.000,314,11041875,12045,0,1762749682,13010.772133019993,38.71586583000317,53342.89991616 2025-11-10,04:41:24.000,314,11041911,12005,0,1762749683,13010.738451470002,38.70176757000445,53342.8789548 2025-11-10,04:41:25.000,314,11041896,12165,0,1762749684,13010.731715159993,38.694718439997814,53342.88594192001 2025-11-10,04:41:26.000,314,11041885,12165,0,1762749685,13010.684560989997,38.67357104999974,53342.87196768 2025-11-10,04:41:27.000,314,11041902,11925,0,1762749686,13010.650879439992,38.6453745300023,53342.85799344 2025-11-10,04:41:28.000,314,11041915,12085,0,1762749687,13010.637406820002,38.62422714000422,53342.93485176001 2025-11-10,04:41:29.000,314,11041865,12005,0,1762749688,13010.610461579992,38.63127627000358,53342.844019200005 2025-11-10,04:41:30.000,314,11041904,12125,0,1762749689,13010.529625859992,38.61012887999823,53342.86498056001 2025-11-10,04:41:31.000,314,11041864,11925,0,1762749690,13010.556571100002,38.58898149000015,53342.85100632 2025-11-10,04:41:32.000,314,11041876,12205,0,1762749691,13010.502680619997,38.60307974999887,53342.892929040005 2025-11-10,04:41:33.000,314,11041875,12005,0,1762749692,13010.455526450001,38.58193236000079,53342.83703208001 2025-11-10,04:41:34.000,314,11041925,12005,0,1762749693,13010.408372279991,38.57488323000143,53342.81607072001 2025-11-10,04:41:35.000,314,11041915,12085,0,1762749694,13010.341009179996,38.57488323000143,53342.78113512 2025-11-10,04:41:36.000,314,11041843,12045,0,1762749695,13010.287118699991,38.57488323000143,53342.78812224001 2025-11-10,04:41:37.000,314,11041898,11965,0,1762749696,13010.22649190999,38.52553931999864,53342.76716088001 2025-11-10,04:41:38.000,314,11041886,12005,0,1762749697,13010.179337739995,38.518490189999284,53342.78113512 2025-11-10,04:41:39.000,314,11041885,12245,0,1762749698,13010.09176571,38.518490189999284,53342.74619952001 2025-11-10,04:41:40.000,314,11041862,12205,0,1762749699,13010.058084159995,38.48324454000249,53342.75318664 2025-11-10,04:41:41.000,314,11041932,11965,0,1762749700,13010.02440260999,38.46914628000377,53342.73921240001 2025-11-10,04:41:42.000,314,11041877,11805,0,1762749701,13009.93009427,38.44094975999906,53342.676328320005 2025-11-10,04:41:43.000,314,11041915,12165,0,1762749702,13009.889676409999,38.41275324000162,53342.725238160005 2025-11-10,04:41:44.000,314,11041907,12325,0,1762749703,13009.889676409999,38.3986549800029,53342.66934120001 2025-11-10,04:41:45.000,314,11041882,12205,0,1762749704,13009.795368069994,38.40570411000226,53342.71825104001 2025-11-10,04:41:46.000,314,11041850,12125,0,1762749705,13009.754950209994,38.35636019999947,53342.64837984001 2025-11-10,04:41:47.000,314,11041881,11805,0,1762749706,13009.728004969998,38.29291802999796,53342.6344056 2025-11-10,04:41:48.000,314,11041887,12245,0,1762749707,13009.674114489993,38.278819769999245,53342.64837984001 2025-11-10,04:41:49.000,314,11041850,12045,0,1762749708,13009.620224009988,38.271770639999886,53342.5645344 2025-11-10,04:41:50.000,314,11041921,12085,0,1762749709,13009.606751389998,38.22242673000437,53342.58549576 2025-11-10,04:41:51.000,314,11041873,12005,0,1762749710,13009.566333529998,38.19423020999966,53342.57152152001 2025-11-10,04:41:52.000,314,11041874,12125,0,1762749711,13009.546124599998,38.158984560002864,53342.54357304 2025-11-10,04:41:53.000,314,11041824,12005,0,1762749712,13009.519179360002,38.151935430003505,53342.52959880001 2025-11-10,04:41:54.000,314,11041885,12165,0,1762749713,13009.458552570002,38.08144413000264,53342.51562456 2025-11-10,04:41:55.000,314,11041924,12205,0,1762749714,13009.445079949997,38.11668977999943,53342.48767608 2025-11-10,04:41:56.000,314,11041896,12005,0,1762749715,13009.391189469992,38.109640650000074,53342.43177912001 2025-11-10,04:41:57.000,314,11041927,12165,0,1762749716,13009.377716850002,38.07439500000328,53342.45274048001 2025-11-10,04:41:58.000,314,11041836,11925,0,1762749717,13009.344035299997,38.06734587000392,53342.44575336 2025-11-10,04:41:59.000,314,11041907,12165,0,1762749718,13009.303617439997,38.06029674000456,53342.41780488 2025-11-10,04:42:00.000,314,11041892,12045,0,1762749719,13009.296881130002,37.9757071799977,53342.40383064001 2025-11-10,04:42:01.000,314,11041817,11925,0,1762749720,13009.310353749992,37.9757071799977,53342.36190792001 2025-11-10,04:42:02.000,314,11041857,11885,0,1762749721,13009.276672200001,37.98980544000369,53342.36190792001 2025-11-10,04:42:03.000,314,11041842,12005,0,1762749722,13009.249726959992,37.9757071799977,53342.36889504 2025-11-10,04:42:04.000,314,11041885,11965,0,1762749723,13009.236254340001,37.9404615300009,53342.3549208 2025-11-10,04:42:05.000,314,11041875,12005,0,1762749724,13009.222781719996,37.926363270002184,53342.3199852 2025-11-10,04:42:06.000,314,11041891,12005,0,1762749725,13009.202572789996,37.926363270002184,53342.30601096 2025-11-10,04:42:07.000,314,11041894,11885,0,1762749726,13009.182363859996,37.933412400001544,53342.271075360004 2025-11-10,04:42:08.000,314,11041843,12005,0,1762749727,13009.175627550001,37.9404615300009,53342.292036720006 2025-11-10,04:42:09.000,314,11041884,11885,0,1762749728,13009.195836480001,37.89816675000475,53342.25710112 2025-11-10,04:42:10.000,314,11041885,11965,0,1762749729,13009.216045410001,37.877019359999395,53342.25710112 2025-11-10,04:42:11.000,314,11041911,12125,0,1762749730,13009.242990649996,37.919314140002825,53342.271075360004 2025-11-10,04:42:12.000,314,11041902,12005,0,1762749731,13009.222781719996,37.94751066000026,53342.21517840001 2025-11-10,04:42:13.000,314,11041853,12005,0,1762749732,13009.195836480001,37.919314140002825,53342.21517840001 2025-11-10,04:42:14.000,314,11041824,12045,0,1762749733,13009.189100169991,37.884068489998754,53342.19421704001 2025-11-10,04:42:15.000,314,11041879,12045,0,1762749734,13009.141945999996,37.926363270002184,53342.21517840001 2025-11-10,04:42:16.000,314,11041812,12005,0,1762749735,13009.155418620001,37.926363270002184,53342.23613976001 2025-11-10,04:42:17.000,314,11041819,12045,0,1762749736,13009.141945999996,37.94751066000026,53342.20120416 2025-11-10,04:42:18.000,314,11041839,12085,0,1762749737,13009.135209690001,37.933412400001544,53342.1802428 2025-11-10,04:42:19.000,314,11041858,11965,0,1762749738,13009.148682309991,37.96865804999834,53342.15229432 2025-11-10,04:42:20.000,314,11041908,11925,0,1762749739,13009.141945999996,37.9757071799977,53342.15928144 2025-11-10,04:42:21.000,314,11041856,12005,0,1762749740,13009.135209690001,38.02505109000049,53342.173255680005 2025-11-10,04:42:22.000,314,11041845,12085,0,1762749741,13009.189100169991,38.01095283000177,53342.18722992 2025-11-10,04:42:23.000,314,11041832,12085,0,1762749742,13009.148682309991,38.06029674000456,53342.16626856001 2025-11-10,04:42:24.000,314,11041869,12045,0,1762749743,13009.182363859996,38.053247609997925,53342.15229432 2025-11-10,04:42:25.000,314,11041871,11805,0,1762749744,13009.148682309991,38.053247609997925,53342.124345840006 2025-11-10,04:42:26.000,314,11041837,11925,0,1762749745,13009.168891239991,38.08144413000264,53342.1103716 2025-11-10,04:42:27.000,314,11041894,11805,0,1762749746,13009.189100169991,38.088493260002,53342.103384480004 2025-11-10,04:42:28.000,314,11041823,11925,0,1762749747,13009.162154929996,38.13783717000479,53342.103384480004 2025-11-10,04:42:29.000,314,11041917,11885,0,1762749748,13009.202572789996,38.17308282000158,53342.09639736001 2025-11-10,04:42:30.000,314,11041852,11805,0,1762749749,13009.216045410001,38.1871810800003,53342.08242312 2025-11-10,04:42:31.000,314,11041854,11845,0,1762749750,13009.222781719996,38.19423020999966,53342.08242312 2025-11-10,04:42:32.000,314,11041806,12245,0,1762749751,13009.222781719996,38.25767238000117,53342.124345840006 2025-11-10,04:42:33.000,314,11041894,12045,0,1762749752,13009.222781719996,38.29291802999796,53342.09639736001 2025-11-10,04:42:34.000,314,11041851,12005,0,1762749753,13009.276672200001,38.31406542000332,53342.13832008 2025-11-10,04:42:35.000,314,11041826,11965,0,1762749754,13009.290144819992,38.384556720004184,53342.13133296 2025-11-10,04:42:36.000,314,11041830,12045,0,1762749755,13009.283408509997,38.34931107000011,53342.13133296 2025-11-10,04:42:37.000,314,11041813,11965,0,1762749756,13009.283408509997,38.40570411000226,53342.15229432 2025-11-10,04:42:38.000,314,11041830,12125,0,1762749757,13009.357507920002,38.41980237000098,53342.1103716 2025-11-10,04:42:39.000,314,11041843,11845,0,1762749758,13009.303617439997,38.46209715000441,53342.07543600001 2025-11-10,04:42:40.000,314,11041851,12045,0,1762749759,13009.317090060002,38.46209715000441,53342.1103716 2025-11-10,04:42:41.000,314,11041819,11965,0,1762749760,13009.364244229997,38.49029367000185,53342.1103716 2025-11-10,04:42:42.000,314,11041835,12085,0,1762749761,13009.357507920002,38.497342800001206,53342.1103716 2025-11-10,04:42:43.000,314,11041837,12005,0,1762749762,13009.384453159997,38.518490189999284,53342.124345840006 2025-11-10,04:42:44.000,314,11041824,12325,0,1762749763,13009.391189469992,38.52553931999864,53342.15928144 2025-11-10,04:42:45.000,314,11041885,12005,0,1762749764,13009.350771609992,38.546686710003996,53342.09639736001 2025-11-10,04:42:46.000,314,11041811,11965,0,1762749765,13009.384453159997,38.57488323000143,53342.103384480004 2025-11-10,04:42:47.000,314,11041859,11925,0,1762749766,13009.397925780002,38.63127627000358,53342.13133296 2025-11-10,04:42:48.000,314,11041795,11765,0,1762749767,13009.391189469992,38.66652192000038,53342.103384480004 2025-11-10,04:42:49.000,314,11041855,12085,0,1762749768,13009.404662089997,38.65947279000102,53342.124345840006 2025-11-10,04:42:50.000,314,11041900,12125,0,1762749769,13009.391189469992,38.687669309998455,53342.124345840006 2025-11-10,04:42:51.000,314,11041847,11925,0,1762749770,13009.418134710002,38.680620179999096,53342.124345840006 2025-11-10,04:42:52.000,314,11041820,12125,0,1762749771,13009.384453159997,38.65242366000166,53342.14530720001 2025-11-10,04:42:53.000,314,11041809,12045,0,1762749772,13009.391189469992,38.687669309998455,53342.13133296 2025-11-10,04:42:54.000,314,11041823,12125,0,1762749773,13009.391189469992,38.70176757000445,53342.173255680005 2025-11-10,04:42:55.000,314,11041898,12125,0,1762749774,13009.391189469992,38.65947279000102,53342.124345840006 2025-11-10,04:42:56.000,314,11041818,12085,0,1762749775,13009.364244229997,38.687669309998455,53342.13832008 2025-11-10,04:42:57.000,314,11041796,12045,0,1762749776,13009.377716850002,38.729964090001886,53342.18722992 2025-11-10,04:42:58.000,314,11041833,11965,0,1762749777,13009.404662089997,38.71586583000317,53342.1802428 2025-11-10,04:42:59.000,314,11041854,12005,0,1762749778,13009.404662089997,38.70881670000381,53342.20120416 2025-11-10,04:43:00.000,314,11041830,11925,0,1762749779,13009.418134710002,38.6453745300023,53342.19421704001 2025-11-10,04:43:01.000,314,11041864,12085,0,1762749780,13009.411398399992,38.67357104999974,53342.20120416 2025-11-10,04:43:02.000,314,11041798,12205,0,1762749781,13009.424871019997,38.65947279000102,53342.21517840001 2025-11-10,04:43:03.000,314,11041819,11805,0,1762749782,13009.411398399992,38.63127627000358,53342.222165520005 2025-11-10,04:43:04.000,314,11041840,12165,0,1762749783,13009.424871019997,38.62422714000422,53342.20819128 2025-11-10,04:43:05.000,314,11041900,11965,0,1762749784,13009.458552570002,38.617178010004864,53342.250114 2025-11-10,04:43:06.000,314,11041831,12005,0,1762749785,13009.465288879997,38.63127627000358,53342.271075360004 2025-11-10,04:43:07.000,314,11041818,11885,0,1762749786,13009.492234119993,38.617178010004864,53342.24312688001 2025-11-10,04:43:08.000,314,11041833,11925,0,1762749787,13009.498970430002,38.567834100002074,53342.250114 2025-11-10,04:43:09.000,314,11041787,12165,0,1762749788,13009.472025189993,38.546686710003996,53342.271075360004 2025-11-10,04:43:10.000,314,11041881,12165,0,1762749789,13009.472025189993,38.48324454000249,53342.271075360004 2025-11-10,04:43:11.000,314,11041838,11845,0,1762749790,13009.492234119993,38.511441059999925,53342.292036720006 2025-11-10,04:43:12.000,314,11041847,11965,0,1762749791,13009.519179360002,38.48324454000249,53342.29902384 2025-11-10,04:43:13.000,314,11041811,12125,0,1762749792,13009.512443049993,38.44094975999906,53342.292036720006 2025-11-10,04:43:14.000,314,11041871,12005,0,1762749793,13009.532651979993,38.40570411000226,53342.340946560005 2025-11-10,04:43:15.000,314,11041855,12165,0,1762749794,13009.498970430002,38.384556720004184,53342.34793368 2025-11-10,04:43:16.000,314,11041817,12005,0,1762749795,13009.546124599998,38.377507590004825,53342.33395944001 2025-11-10,04:43:17.000,314,11041880,12085,0,1762749796,13009.525915669998,38.377507590004825,53342.32697232 2025-11-10,04:43:18.000,314,11041813,12005,0,1762749797,13009.505706739998,38.34226194000075,53342.340946560005 2025-11-10,04:43:19.000,314,11041838,12085,0,1762749798,13009.532651979993,38.321114550002676,53342.36889504 2025-11-10,04:43:20.000,314,11041828,12005,0,1762749799,13009.566333529998,38.271770639999886,53342.41780488 2025-11-10,04:43:21.000,314,11041886,12005,0,1762749800,13009.606751389998,38.278819769999245,53342.41780488 2025-11-10,04:43:22.000,314,11041806,12005,0,1762749801,13009.573069839993,38.22947586000373,53342.37588216 2025-11-10,04:43:23.000,314,11041858,11965,0,1762749802,13009.640432939988,38.20127933999902,53342.41780488 2025-11-10,04:43:24.000,314,11041841,12045,0,1762749803,13009.667378179998,38.144886300004146,53342.45274048001 2025-11-10,04:43:25.000,314,11041807,12085,0,1762749804,13009.640432939988,38.16603369000222,53342.438766240004 2025-11-10,04:43:26.000,314,11041818,12205,0,1762749805,13009.667378179998,38.12373890999879,53342.43177912001 2025-11-10,04:43:27.000,314,11041830,11965,0,1762749806,13009.660641869988,38.095542390001356,53342.4946632 2025-11-10,04:43:28.000,314,11041866,12165,0,1762749807,13009.701059729989,38.07439500000328,53342.48767608 2025-11-10,04:43:29.000,314,11041814,12005,0,1762749808,13009.687587109998,38.053247609997925,53342.52261168 2025-11-10,04:43:30.000,314,11041797,12045,0,1762749809,13009.701059729989,38.01095283000177,53342.51562456 2025-11-10,04:43:31.000,314,11041788,12005,0,1762749810,13009.701059729989,37.9757071799977,53342.46671472 2025-11-10,04:43:32.000,314,11041845,12045,0,1762749811,13009.728004969998,37.95455978999962,53342.50165032001 2025-11-10,04:43:33.000,314,11041883,12125,0,1762749812,13009.728004969998,37.919314140002825,53342.508637440005 2025-11-10,04:43:34.000,314,11041814,12125,0,1762749813,13009.721268659989,37.90521588000411,53342.48068896001 2025-11-10,04:43:35.000,314,11041835,11765,0,1762749814,13009.748213899999,37.926363270002184,53342.46671472 2025-11-10,04:43:36.000,314,11041840,12125,0,1762749815,13009.714532349994,37.85587197000132,53342.52261168 2025-11-10,04:43:37.000,314,11041821,11925,0,1762749816,13009.694323419993,37.83472458000324,53342.50165032001 2025-11-10,04:43:38.000,314,11041832,12045,0,1762749817,13009.701059729989,37.85587197000132,53342.50165032001 2025-11-10,04:43:39.000,314,11041798,11965,0,1762749818,13009.687587109998,37.869970230000035,53342.52959880001 2025-11-10,04:43:40.000,314,11041894,12085,0,1762749819,13009.701059729989,37.877019359999395,53342.55056016001 2025-11-10,04:43:41.000,314,11041862,12165,0,1762749820,13009.701059729989,37.8417737100026,53342.55056016001 2025-11-10,04:43:42.000,314,11041841,11965,0,1762749821,13009.687587109998,37.813577189997886,53342.5645344 2025-11-10,04:43:43.000,314,11041834,12005,0,1762749822,13009.647169249998,37.82062632000452,53342.55056016001 2025-11-10,04:43:44.000,314,11041866,12005,0,1762749823,13009.640432939988,37.8417737100026,53342.53658592 2025-11-10,04:43:45.000,314,11041830,12085,0,1762749824,13009.613487699993,37.80652805999853,53342.57850864001 2025-11-10,04:43:46.000,314,11041874,12045,0,1762749825,13009.579806149988,37.82062632000452,53342.5645344 2025-11-10,04:43:47.000,314,11041840,12125,0,1762749826,13009.593278769993,37.82767545000388,53342.53658592 2025-11-10,04:43:48.000,314,11041852,11965,0,1762749827,13009.579806149988,37.82767545000388,53342.5645344 2025-11-10,04:43:49.000,314,11041859,11725,0,1762749828,13009.552860909993,37.80652805999853,53342.5645344 2025-11-10,04:43:50.000,314,11041831,11805,0,1762749829,13009.492234119993,37.77128241000173,53342.557547280005 2025-11-10,04:43:51.000,314,11041839,12165,0,1762749830,13009.485497809997,37.77833154000109,53342.58549576 2025-11-10,04:43:52.000,314,11041897,11925,0,1762749831,13009.445079949997,37.78538067000045,53342.64837984001 2025-11-10,04:43:53.000,314,11041927,12045,0,1762749832,13009.391189469992,37.78538067000045,53342.606457120004 2025-11-10,04:43:54.000,314,11041854,12165,0,1762749833,13009.296881130002,37.82062632000452,53342.57152152001 2025-11-10,04:43:55.000,314,11041840,12245,0,1762749834,13009.317090060002,37.80652805999853,53342.57152152001 2025-11-10,04:43:56.000,314,11041860,12125,0,1762749835,13009.229518029992,37.79947892999917,53342.57850864001 2025-11-10,04:43:57.000,314,11041866,12045,0,1762749836,13009.195836480001,37.8417737100026,53342.57850864001 2025-11-10,04:43:58.000,314,11041863,12085,0,1762749837,13009.11500076,37.8417737100026,53342.557547280005 2025-11-10,04:43:59.000,314,11041867,12085,0,1762749838,13009.05437397,37.82767545000388,53342.52959880001 2025-11-10,04:44:00.000,314,11041876,12005,0,1762749839,13009.00721979999,37.83472458000324,53342.54357304 2025-11-10,04:44:01.000,314,11041841,11965,0,1762749840,13009.000483489996,37.862921100000676,53342.58549576 2025-11-10,04:44:02.000,314,11041890,12125,0,1762749841,13008.89270253,37.8417737100026,53342.59248288 2025-11-10,04:44:03.000,314,11041867,12285,0,1762749842,13008.82533942999,37.85587197000132,53342.57850864001 2025-11-10,04:44:04.000,314,11041901,12005,0,1762749843,13008.77144895,37.869970230000035,53342.58549576 2025-11-10,04:44:05.000,314,11041847,12045,0,1762749844,13008.70408584999,37.869970230000035,53342.57152152001 2025-11-10,04:44:06.000,314,11041865,12125,0,1762749845,13008.609777509999,37.85587197000132,53342.5645344 2025-11-10,04:44:07.000,314,11041837,12005,0,1762749846,13008.522205479989,37.83472458000324,53342.5645344 2025-11-10,04:44:08.000,314,11041858,12005,0,1762749847,13008.468314999998,37.82062632000452,53342.57152152001 2025-11-10,04:44:09.000,314,11041905,12165,0,1762749848,13008.394215589993,37.82767545000388,53342.55056016001 2025-11-10,04:44:10.000,314,11041865,11925,0,1762749849,13008.239280460002,37.83472458000324,53342.54357304 2025-11-10,04:44:11.000,314,11041863,11965,0,1762749850,13008.171917359992,37.80652805999853,53342.5645344 2025-11-10,04:44:12.000,314,11041889,11965,0,1762749851,13008.097817950002,37.80652805999853,53342.61344424 2025-11-10,04:44:13.000,314,11041919,12125,0,1762749852,13007.969828059991,37.79242979999981,53342.58549576 2025-11-10,04:44:14.000,314,11041848,11965,0,1762749853,13007.862047099996,37.8417737100026,53342.52959880001 2025-11-10,04:44:15.000,314,11041836,12045,0,1762749854,13007.72732089999,37.79947892999917,53342.58549576 2025-11-10,04:44:16.000,314,11041835,11885,0,1762749855,13007.63301256,37.82062632000452,53342.4946632 2025-11-10,04:44:17.000,314,11041895,12005,0,1762749856,13007.55217684,37.80652805999853,53342.51562456 2025-11-10,04:44:18.000,314,11041863,12005,0,1762749857,13007.44439587999,37.76423328000237,53342.50165032001 2025-11-10,04:44:19.000,314,11041813,12045,0,1762749858,13007.302933369989,37.750135020003654,53342.4946632 2025-11-10,04:44:20.000,314,11041801,11965,0,1762749859,13007.228833959998,37.75718415000301,53342.47370184 2025-11-10,04:44:21.000,314,11041852,12125,0,1762749860,13007.114316689993,37.71488936999958,53342.48767608 2025-11-10,04:44:22.000,314,11041854,12085,0,1762749861,13006.999799420002,37.71488936999958,53342.438766240004 2025-11-10,04:44:23.000,314,11041863,11925,0,1762749862,13006.858336910002,37.700791110000864,53342.389856400005 2025-11-10,04:44:24.000,314,11041911,11925,0,1762749863,13006.757292260001,37.65849633000471,53342.41780488 2025-11-10,04:44:25.000,314,11041775,12045,0,1762749864,13006.65624761,37.637348939999356,53342.34793368 2025-11-10,04:44:26.000,314,11041892,11925,0,1762749865,13006.53499403,37.60210329000256,53342.38286928001 2025-11-10,04:44:27.000,314,11041875,12125,0,1762749866,13006.400267829995,37.5950541600032,53342.3199852 2025-11-10,04:44:28.000,314,11041876,12125,0,1762749867,13006.32616841999,37.510464600003615,53342.34793368 2025-11-10,04:44:29.000,314,11041861,12245,0,1762749868,13006.20491483999,37.54571025000041,53342.3199852 2025-11-10,04:44:30.000,314,11041841,11885,0,1762749869,13006.076924949994,37.48931720999826,53342.28504960001 2025-11-10,04:44:31.000,314,11041904,12045,0,1762749870,13006.016298159993,37.43997330000275,53342.25710112 2025-11-10,04:44:32.000,314,11041859,12245,0,1762749871,13005.948935059998,37.42587504000403,53342.24312688001 2025-11-10,04:44:33.000,314,11041874,12125,0,1762749872,13005.861363030002,37.36243287000252,53342.1802428 2025-11-10,04:44:34.000,314,11041888,11925,0,1762749873,13005.800736240002,37.32718721999845,53342.21517840001 2025-11-10,04:44:35.000,314,11041839,11925,0,1762749874,13005.713164209992,37.31308895999973,53342.13133296 2025-11-10,04:44:36.000,314,11041846,11805,0,1762749875,13005.625592179997,37.235548529999505,53342.15229432 2025-11-10,04:44:37.000,314,11041875,12005,0,1762749876,13005.517811220001,37.20735201000207,53342.15229432 2025-11-10,04:44:38.000,314,11041906,11885,0,1762749877,13005.47739336,37.108664190003765,53342.09639736001 2025-11-10,04:44:39.000,314,11041883,12125,0,1762749878,13005.430239189991,37.07341853999969,53342.06844888001 2025-11-10,04:44:40.000,314,11041838,12125,0,1762749879,13005.35613978,37.059320280000975,53342.04748752001 2025-11-10,04:44:41.000,314,11041867,12045,0,1762749880,13005.32919453999,36.99587810999947,53342.01255192 2025-11-10,04:44:42.000,314,11041889,12005,0,1762749881,13005.282040369995,36.939485070004594,53341.99159056 2025-11-10,04:44:43.000,314,11041887,12245,0,1762749882,13005.22814988999,36.876042900003085,53341.97761632001 2025-11-10,04:44:44.000,314,11041843,11965,0,1762749883,13005.16752309999,36.876042900003085,53341.98460344 2025-11-10,04:44:45.000,314,11041854,11965,0,1762749884,13005.160786789995,36.84784637999837,53341.886783760005 2025-11-10,04:44:46.000,314,11041873,12085,0,1762749885,13005.12710523999,36.770305949998146,53341.92870648001 2025-11-10,04:44:47.000,314,11041859,12045,0,1762749886,13005.11363262,36.73506030000135,53341.92171936 2025-11-10,04:44:48.000,314,11041898,11805,0,1762749887,13005.07321476,36.650470740001765,53341.80293832 2025-11-10,04:44:49.000,314,11041881,12165,0,1762749888,13005.039533209994,36.657519870001124,53341.837873920005 2025-11-10,04:44:50.000,314,11041819,12205,0,1762749889,13005.05300583,36.608175959998334,53341.837873920005 2025-11-10,04:44:51.000,314,11041853,11845,0,1762749890,13005.07321476,36.594077699999616,53341.84486104 2025-11-10,04:44:52.000,314,11041898,12005,0,1762749891,13005.059742139994,36.58702857000026,53341.85184816 2025-11-10,04:44:53.000,314,11041844,12045,0,1762749892,13005.02606058999,36.51653726999939,53341.83088680001 2025-11-10,04:44:54.000,314,11041932,11885,0,1762749893,13005.019324279994,36.474242490003235,53341.788964080006 2025-11-10,04:44:55.000,314,11041829,12045,0,1762749894,13005.032796899999,36.49538988000131,53341.78197696001 2025-11-10,04:44:56.000,314,11041906,12005,0,1762749895,13005.04626951999,36.44604596999852,53341.74704136 2025-11-10,04:44:57.000,314,11041875,12365,0,1762749896,13005.100159999995,36.43899683999916,53341.77498984 2025-11-10,04:44:58.000,314,11041920,12045,0,1762749897,13005.120368929995,36.38260380000429,53341.78197696001 2025-11-10,04:44:59.000,314,11041860,11925,0,1762749898,13005.13384155,36.375554669997655,53341.71210576001 2025-11-10,04:45:00.000,314,11041836,12205,0,1762749899,13005.160786789995,36.35440727999958,53341.72608 2025-11-10,04:45:01.000,314,11041879,12005,0,1762749900,13005.16752309999,36.34030902000086,53341.78197696001 2025-11-10,04:45:02.000,314,11041848,12045,0,1762749901,13005.20794095999,36.32621076000214,53341.72608 2025-11-10,04:45:03.000,314,11041894,12045,0,1762749902,13005.21467727,36.31916163000278,53341.71210576001 2025-11-10,04:45:04.000,314,11041882,12045,0,1762749903,13005.29551299,36.32621076000214,53341.69114440001 2025-11-10,04:45:05.000,314,11041858,12005,0,1762749904,13005.322458229995,36.34735815000022,53341.66319592001 2025-11-10,04:45:06.000,314,11041872,11885,0,1762749905,13005.383085019996,36.34735815000022,53341.69813152 2025-11-10,04:45:07.000,314,11041897,11925,0,1762749906,13005.403293949996,36.31916163000278,53341.70511864 2025-11-10,04:45:08.000,314,11041866,12125,0,1762749907,13005.45718443,36.34735815000022,53341.719092880005 2025-11-10,04:45:09.000,314,11041842,11965,0,1762749908,13005.544756459996,36.34030902000086,53341.67717016 2025-11-10,04:45:10.000,314,11041827,12125,0,1762749909,13005.504338599996,36.38260380000429,53341.670183040005 2025-11-10,04:45:11.000,314,11041833,11925,0,1762749910,13005.551492769991,36.38965293000365,53341.69114440001 2025-11-10,04:45:12.000,314,11041905,11805,0,1762749911,13005.618855870001,36.417849450001086,53341.69813152 2025-11-10,04:45:13.000,314,11041834,11965,0,1762749912,13005.632328489992,36.424898580000445,53341.69813152 2025-11-10,04:45:14.000,314,11041909,12245,0,1762749913,13005.659273730002,36.424898580000445,53341.768002720004 2025-11-10,04:45:15.000,314,11041830,12005,0,1762749914,13005.706427899997,36.467193360003876,53341.70511864 2025-11-10,04:45:16.000,314,11041869,12405,0,1762749915,13005.726636829997,36.474242490003235,53341.71210576001 2025-11-10,04:45:17.000,314,11041884,12165,0,1762749916,13005.726636829997,36.51653726999939,53341.74704136 2025-11-10,04:45:18.000,314,11041842,11925,0,1762749917,13005.719900520002,36.50948814000003,53341.719092880005 2025-11-10,04:45:19.000,314,11041899,12085,0,1762749918,13005.719900520002,36.50948814000003,53341.72608 2025-11-10,04:45:20.000,314,11041835,11885,0,1762749919,13005.780527310002,36.55178292000346,53341.72608 2025-11-10,04:45:21.000,314,11041899,12285,0,1762749920,13005.773790999992,36.5447337900041,53341.75402848 2025-11-10,04:45:22.000,314,11041839,11885,0,1762749921,13005.740109450002,36.56588118000218,53341.75402848 2025-11-10,04:45:23.000,314,11041911,12085,0,1762749922,13005.719900520002,36.61522508999769,53341.74005424001 2025-11-10,04:45:24.000,314,11041839,12085,0,1762749923,13005.692955279992,36.5799794400009,53341.74005424001 2025-11-10,04:45:25.000,314,11041886,12205,0,1762749924,13005.686218969997,36.57293031000154,53341.72608 2025-11-10,04:45:26.000,314,11041898,12005,0,1762749925,13005.659273730002,36.58702857000026,53341.75402848 2025-11-10,04:45:27.000,314,11041882,12165,0,1762749926,13005.645801109997,36.57293031000154,53341.719092880005 2025-11-10,04:45:28.000,314,11041889,11885,0,1762749927,13005.652537419992,36.57293031000154,53341.74704136 2025-11-10,04:45:29.000,314,11041858,11965,0,1762749928,13005.585174319996,36.5799794400009,53341.70511864 2025-11-10,04:45:30.000,314,11041857,12165,0,1762749929,13005.517811220001,36.57293031000154,53341.69813152 2025-11-10,04:45:31.000,314,11041866,12085,0,1762749930,13005.517811220001,36.5799794400009,53341.69114440001 2025-11-10,04:45:32.000,314,11041868,12165,0,1762749931,13005.47739336,36.56588118000218,53341.69813152 2025-11-10,04:45:33.000,314,11041856,12645,0,1762749932,13005.4369755,36.53063552999811,53341.6562088 2025-11-10,04:45:34.000,314,11041907,12085,0,1762749933,13005.403293949996,36.53063552999811,53341.6562088 2025-11-10,04:45:35.000,314,11041835,11925,0,1762749934,13005.362876089996,36.53063552999811,53341.68415728 2025-11-10,04:45:36.000,314,11041890,12045,0,1762749935,13005.322458229995,36.50243901000067,53341.68415728 2025-11-10,04:45:37.000,314,11041901,12045,0,1762749936,13005.29551299,36.49538988000131,53341.60729896 2025-11-10,04:45:38.000,314,11041842,12165,0,1762749937,13005.282040369995,36.50243901000067,53341.63524744 2025-11-10,04:45:39.000,314,11041900,12285,0,1762749938,13005.282040369995,36.49538988000131,53341.62826032 2025-11-10,04:45:40.000,314,11041873,12325,0,1762749939,13005.22814988999,36.467193360003876,53341.57935048 2025-11-10,04:45:41.000,314,11041906,12285,0,1762749940,13005.201204649995,36.424898580000445,53341.57236336001 2025-11-10,04:45:42.000,314,11041920,11925,0,1762749941,13005.180995719995,36.417849450001086,53341.5164664 2025-11-10,04:45:43.000,314,11041904,12045,0,1762749942,13005.20794095999,36.41080032000173,53341.53044064 2025-11-10,04:45:44.000,314,11041899,12045,0,1762749943,13005.20794095999,36.41080032000173,53341.49550504001 2025-11-10,04:45:45.000,314,11041918,12205,0,1762749944,13005.2348862,36.38965293000365,53341.50947928 2025-11-10,04:45:46.000,314,11041916,12165,0,1762749945,13005.22814988999,36.41080032000173,53341.46755656 2025-11-10,04:45:47.000,314,11041916,12085,0,1762749946,13005.24835881999,36.368505539998296,53341.453582320006 2025-11-10,04:45:48.000,314,11041913,12045,0,1762749947,13005.322458229995,36.36145640999894,53341.42563384001 2025-11-10,04:45:49.000,314,11041906,12325,0,1762749948,13005.30898560999,36.35440727999958,53341.39768536001 2025-11-10,04:45:50.000,314,11041914,12085,0,1762749949,13005.35613978,36.39670206000301,53341.36274976 2025-11-10,04:45:51.000,314,11041862,12045,0,1762749950,13005.403293949996,36.36145640999894,53341.36973688 2025-11-10,04:45:52.000,314,11041929,12165,0,1762749951,13005.430239189991,36.38965293000365,53341.334801280005 2025-11-10,04:45:53.000,314,11041931,12085,0,1762749952,13005.430239189991,36.39670206000301,53341.27890432001 2025-11-10,04:45:54.000,314,11041889,12205,0,1762749953,13005.544756459996,36.40375119000237,53341.32082704 2025-11-10,04:45:55.000,314,11041878,12205,0,1762749954,13005.558229080001,36.424898580000445,53341.264930080004 2025-11-10,04:45:56.000,314,11041860,12085,0,1762749955,13005.632328489992,36.39670206000301,53341.27890432001 2025-11-10,04:45:57.000,314,11041876,12285,0,1762749956,13005.632328489992,36.44604596999852,53341.25095584 2025-11-10,04:45:58.000,314,11041847,12125,0,1762749957,13005.706427899997,36.43899683999916,53341.22999448001 2025-11-10,04:45:59.000,314,11041889,12245,0,1762749958,13005.706427899997,36.467193360003876,53341.24396872 2025-11-10,04:46:00.000,314,11041848,12085,0,1762749959,13005.767054689997,36.431947709999804,53341.167110400005 2025-11-10,04:46:01.000,314,11041852,12045,0,1762749960,13005.800736240002,36.50243901000067,53341.202046 2025-11-10,04:46:02.000,314,11041896,12165,0,1762749961,13005.895044579993,36.55178292000346,53341.216020240005 2025-11-10,04:46:03.000,314,11041865,12045,0,1762749962,13005.935462439993,36.55883205000282,53341.18807176001 2025-11-10,04:46:04.000,314,11041882,12205,0,1762749963,13005.975880299993,36.5799794400009,53341.19505888 2025-11-10,04:46:05.000,314,11041911,11965,0,1762749964,13006.016298159993,36.601126829998975,53341.20903312001 2025-11-10,04:46:06.000,314,11041924,12005,0,1762749965,13006.070188639998,36.63637248000305,53341.16012328001 2025-11-10,04:46:07.000,314,11041867,12045,0,1762749966,13006.124079119989,36.66456900000048,53341.12518768 2025-11-10,04:46:08.000,314,11041884,11965,0,1762749967,13006.191442219999,36.6786672599992,53341.167110400005 2025-11-10,04:46:09.000,314,11041880,12045,0,1762749968,13006.198178529994,36.6786672599992,53341.12518768 2025-11-10,04:46:10.000,314,11041915,11805,0,1762749969,13006.279014249994,36.6786672599992,53341.10422632 2025-11-10,04:46:11.000,314,11041869,12165,0,1762749970,13006.28575055999,36.69276551999792,53341.13916192001 2025-11-10,04:46:12.000,314,11041918,11925,0,1762749971,13006.35311366,36.74210943000071,53341.1321748 2025-11-10,04:46:13.000,314,11041898,12365,0,1762749972,13006.380058899995,36.75620768999943,53341.13916192001 2025-11-10,04:46:14.000,314,11041880,12165,0,1762749973,13006.400267829995,36.74915856000007,53341.167110400005 2025-11-10,04:46:15.000,314,11041885,11845,0,1762749974,13006.46763092999,36.76325681999879,53341.14614904 2025-11-10,04:46:16.000,314,11041873,12205,0,1762749975,13006.501312479995,36.77735508000478,53341.13916192001 2025-11-10,04:46:17.000,314,11041890,12085,0,1762749976,13006.52825771999,36.770305949998146,53341.118200560006 2025-11-10,04:46:18.000,314,11041833,11965,0,1762749977,13006.56867557999,36.73506030000135,53341.10422632 2025-11-10,04:46:19.000,314,11041884,12245,0,1762749978,13006.61582975,36.73506030000135,53341.118200560006 2025-11-10,04:46:20.000,314,11041927,12205,0,1762749979,13006.67645654,36.72096204000263,53341.10422632 2025-11-10,04:46:21.000,314,11041886,11805,0,1762749980,13006.737083330001,36.74210943000071,53341.11121344001 2025-11-10,04:46:22.000,314,11041881,11965,0,1762749981,13006.784237499996,36.72801117000199,53341.06929072001 2025-11-10,04:46:23.000,314,11041842,12005,0,1762749982,13006.858336910002,36.72096204000263,53341.10422632 2025-11-10,04:46:24.000,314,11041891,12165,0,1762749983,13006.898754770002,36.74210943000071,53341.11121344001 2025-11-10,04:46:25.000,314,11041862,11925,0,1762749984,13006.986326799997,36.706863780003914,53341.08326496 2025-11-10,04:46:26.000,314,11041839,12125,0,1762749985,13007.006535729997,36.72096204000263,53341.1321748 2025-11-10,04:46:27.000,314,11041862,11925,0,1762749986,13007.067162519998,36.72096204000263,53341.06230360001 2025-11-10,04:46:28.000,314,11041893,12165,0,1762749987,13007.147998239998,36.71391291000327,53341.10422632 2025-11-10,04:46:29.000,314,11041835,12165,0,1762749988,13007.228833959998,36.699814650004555,53341.06929072001 2025-11-10,04:46:30.000,314,11041898,12325,0,1762749989,13007.282724439989,36.6786672599992,53341.097239200004 2025-11-10,04:46:31.000,314,11041830,12285,0,1762749990,13007.363560159989,36.68571638999856,53341.10422632 2025-11-10,04:46:32.000,314,11041861,11965,0,1762749991,13007.42418694999,36.66456900000048,53341.08326496 2025-11-10,04:46:33.000,314,11041880,11965,0,1762749992,13007.518495289994,36.657519870001124,53341.07627784 2025-11-10,04:46:34.000,314,11041856,12085,0,1762749993,13007.599331009995,36.6786672599992,53341.11121344001 2025-11-10,04:46:35.000,314,11041837,11885,0,1762749994,13007.65322149,36.699814650004555,53341.048329360005 2025-11-10,04:46:36.000,314,11041846,11925,0,1762749995,13007.73405721,36.706863780003914,53341.048329360005 2025-11-10,04:46:37.000,314,11041859,12045,0,1762749996,13007.81489293,36.706863780003914,53341.06929072001 2025-11-10,04:46:38.000,314,11041829,12125,0,1762749997,13007.85531079,36.73506030000135,53341.118200560006 2025-11-10,04:46:39.000,314,11041878,12085,0,1762749998,13007.949619129991,36.76325681999879,53341.14614904 2025-11-10,04:46:40.000,314,11041852,11805,0,1762749999,13008.003509609996,36.75620768999943,53341.167110400005 2025-11-10,04:46:41.000,314,11041863,12005,0,1762750000,13008.104554259997,36.76325681999879,53341.16012328001 2025-11-10,04:46:42.000,314,11041850,12325,0,1762750001,13008.138235810002,36.76325681999879,53341.1321748 2025-11-10,04:46:43.000,314,11041871,11885,0,1762750002,13008.198862600002,36.84784637999837,53341.17409752 2025-11-10,04:46:44.000,314,11041858,12045,0,1762750003,13008.219071530002,36.86194464000437,53341.167110400005 2025-11-10,04:46:45.000,314,11041858,12205,0,1762750004,13008.232544149992,36.890141160001804,53341.14614904 2025-11-10,04:46:46.000,314,11041867,12045,0,1762750005,13008.313379869993,36.890141160001804,53341.18807176001 2025-11-10,04:46:47.000,314,11041867,12045,0,1762750006,13008.326852489998,36.890141160001804,53341.20903312001 2025-11-10,04:46:48.000,314,11041857,12005,0,1762750007,13008.333588799993,36.89719029000116,53341.19505888 2025-11-10,04:46:49.000,314,11041871,12325,0,1762750008,13008.333588799993,36.91128854999988,53341.17409752 2025-11-10,04:46:50.000,314,11041849,12205,0,1762750009,13008.326852489998,36.90423942000052,53341.20903312001 2025-11-10,04:46:51.000,314,11041837,12125,0,1762750010,13008.320116180003,36.91128854999988,53341.20903312001 2025-11-10,04:46:52.000,314,11041825,12045,0,1762750011,13008.320116180003,36.890141160001804,53341.19505888 2025-11-10,04:46:53.000,314,11041900,12005,0,1762750012,13008.293170939993,36.90423942000052,53341.167110400005 2025-11-10,04:46:54.000,314,11041828,12005,0,1762750013,13008.299907250002,36.868993770003726,53341.20903312001 2025-11-10,04:46:55.000,314,11041855,12125,0,1762750014,13008.225807839997,36.819649860000936,53341.18108464 2025-11-10,04:46:56.000,314,11041853,12205,0,1762750015,13008.266225699997,36.826698990000295,53341.17409752 2025-11-10,04:46:57.000,314,11041881,12085,0,1762750016,13008.192126289992,36.78440421000414,53341.18807176001 2025-11-10,04:46:58.000,314,11041840,12085,0,1762750017,13008.151708429992,36.72096204000263,53341.14614904 2025-11-10,04:46:59.000,314,11041878,12325,0,1762750018,13008.151708429992,36.6786672599992,53341.13916192001 2025-11-10,04:47:00.000,314,11041840,12045,0,1762750019,13008.144972119997,36.643421610002406,53341.16012328001 2025-11-10,04:47:01.000,314,11041874,12245,0,1762750020,13008.111290569992,36.601126829998975,53341.15313616 2025-11-10,04:47:02.000,314,11041868,12005,0,1762750021,13008.057400090001,36.56588118000218,53341.10422632 2025-11-10,04:47:03.000,314,11041858,11925,0,1762750022,13008.043927469997,36.481291620002594,53341.118200560006 2025-11-10,04:47:04.000,314,11041881,12085,0,1762750023,13007.990036989991,36.43899683999916,53341.09025208001 2025-11-10,04:47:05.000,314,11041872,11965,0,1762750024,13007.983300679996,36.38260380000429,53341.07627784 2025-11-10,04:47:06.000,314,11041888,12125,0,1762750025,13007.990036989991,36.32621076000214,53341.027368 2025-11-10,04:47:07.000,314,11041850,12085,0,1762750026,13008.003509609996,36.30506337000406,53341.03435512 2025-11-10,04:47:08.000,314,11041910,11965,0,1762750027,13007.976564370001,36.22047381000448,53341.048329360005 2025-11-10,04:47:09.000,314,11041885,12085,0,1762750028,13007.996773300001,36.17112990000169,53340.99243240001 2025-11-10,04:47:10.000,314,11041864,12085,0,1762750029,13008.010245919992,36.10768773000018,53340.950509680006 2025-11-10,04:47:11.000,314,11041863,12005,0,1762750030,13008.077609020002,36.07949121000274,53340.94352256001 2025-11-10,04:47:12.000,314,11041820,12125,0,1762750031,13008.118026880002,36.065392950004025,53340.90159984001 2025-11-10,04:47:13.000,314,11041844,12085,0,1762750032,13008.131499499992,36.00195078000252,53340.87365136001 2025-11-10,04:47:14.000,314,11041825,12005,0,1762750033,13008.158444740002,35.966705129998445,53340.90159984001 2025-11-10,04:47:15.000,314,11041864,12005,0,1762750034,13008.225807839997,35.973754259997804,53340.880638480005 2025-11-10,04:47:16.000,314,11041843,11845,0,1762750035,13008.259489390002,35.95260686999973,53340.85967712 2025-11-10,04:47:17.000,314,11041860,11885,0,1762750036,13008.326852489998,35.95260686999973,53340.81076728 2025-11-10,04:47:18.000,314,11041862,11965,0,1762750037,13008.387479279998,35.95260686999973,53340.87365136001 2025-11-10,04:47:19.000,314,11041869,11925,0,1762750038,13008.407688209998,35.94555774000037,53340.85269000001 2025-11-10,04:47:20.000,314,11041904,12005,0,1762750039,13008.495260239994,35.966705129998445,53340.80378016001 2025-11-10,04:47:21.000,314,11041890,11965,0,1762750040,13008.549150719999,36.016049040001235,53340.80378016001 2025-11-10,04:47:22.000,314,11041866,12045,0,1762750041,13008.656931679994,36.07949121000274,53340.8177544 2025-11-10,04:47:23.000,314,11041858,12165,0,1762750042,13008.697349539994,36.10063860000082,53340.78980592 2025-11-10,04:47:24.000,314,11041896,11965,0,1762750043,13008.75124002,36.15703164000297,53340.78980592 2025-11-10,04:47:25.000,314,11041867,12045,0,1762750044,13008.85228467,36.22752294000384,53340.78980592 2025-11-10,04:47:26.000,314,11041919,12165,0,1762750045,13008.89270253,36.25571946000127,53340.782818800006 2025-11-10,04:47:27.000,314,11041845,12045,0,1762750046,13008.92638407999,36.34735815000022,53340.82474152001 2025-11-10,04:47:28.000,314,11041898,12045,0,1762750047,13008.980274559995,36.38965293000365,53340.831728640005 2025-11-10,04:47:29.000,314,11041898,12165,0,1762750048,13009.020692419996,36.48834075000195,53340.82474152001 2025-11-10,04:47:30.000,314,11041854,12045,0,1762750049,13009.088055519991,36.52358639999875,53340.83871576 2025-11-10,04:47:31.000,314,11041879,12045,0,1762750050,13009.0745829,36.58702857000026,53340.89461272001 2025-11-10,04:47:32.000,314,11041941,12125,0,1762750051,13009.101528139996,36.68571638999856,53340.87365136001 2025-11-10,04:47:33.000,314,11041915,11885,0,1762750052,13009.141945999996,36.76325681999879,53340.8876256 2025-11-10,04:47:34.000,314,11041875,12245,0,1762750053,13009.162154929996,36.81260073000158,53340.85967712 2025-11-10,04:47:35.000,314,11041905,12005,0,1762750054,13009.182363859996,36.86194464000437,53340.880638480005 2025-11-10,04:47:36.000,314,11041855,12045,0,1762750055,13009.162154929996,36.91833767999924,53340.89461272001 2025-11-10,04:47:37.000,314,11041878,11885,0,1762750056,13009.168891239991,36.97473072000139,53340.89461272001 2025-11-10,04:47:38.000,314,11041913,12005,0,1762750057,13009.148682309991,37.002927239998826,53340.85269000001 2025-11-10,04:47:39.000,314,11041879,11805,0,1762750058,13009.11500076,37.04522202000226,53340.91557408 2025-11-10,04:47:40.000,314,11041871,12125,0,1762750059,13009.11500076,37.07341853999969,53340.93653544 2025-11-10,04:47:41.000,314,11041900,12125,0,1762750060,13009.05437397,37.101615060004406,53340.92256120001 2025-11-10,04:47:42.000,314,11041922,12165,0,1762750061,13009.04763765999,37.08751679999841,53340.92256120001 2025-11-10,04:47:43.000,314,11041851,11845,0,1762750062,13009.02742872999,37.09456592999777,53340.950509680006 2025-11-10,04:47:44.000,314,11041908,11885,0,1762750063,13008.96680193999,37.12981158000184,53340.999419520005 2025-11-10,04:47:45.000,314,11041914,12005,0,1762750064,13008.92638407999,37.108664190003765,53340.98544528 2025-11-10,04:47:46.000,314,11041907,12045,0,1762750065,13008.960065629995,37.101615060004406,53340.97147104001 2025-11-10,04:47:47.000,314,11041928,12125,0,1762750066,13008.90617514999,37.101615060004406,53341.027368 2025-11-10,04:47:48.000,314,11041895,12205,0,1762750067,13008.859020979995,37.09456592999777,53340.96448392 2025-11-10,04:47:49.000,314,11041900,12125,0,1762750068,13008.838812049995,37.0381728900029,53340.99243240001 2025-11-10,04:47:50.000,314,11041893,11885,0,1762750069,13008.778185259995,37.002927239998826,53340.99243240001 2025-11-10,04:47:51.000,314,11041905,12045,0,1762750070,13008.798394189995,36.99587810999947,53340.999419520005 2025-11-10,04:47:52.000,314,11041860,12085,0,1762750071,13008.85228467,36.96768159000203,53341.00640664 2025-11-10,04:47:53.000,314,11041892,12125,0,1762750072,13008.88596621999,36.89719029000116,53340.98544528 2025-11-10,04:47:54.000,314,11041896,12045,0,1762750073,13008.838812049995,36.883092030002445,53340.98544528 2025-11-10,04:47:55.000,314,11041903,11965,0,1762750074,13008.88596621999,36.833748119999655,53341.01339376 2025-11-10,04:47:56.000,314,11041904,11725,0,1762750075,13008.83207574,36.7914533400035,53340.96448392 2025-11-10,04:47:57.000,314,11041916,12005,0,1762750076,13008.86575728999,36.73506030000135,53340.99243240001 2025-11-10,04:47:58.000,314,11041866,12165,0,1762750077,13008.88596621999,36.72096204000263,53340.97147104001 2025-11-10,04:47:59.000,314,11041942,11885,0,1762750078,13008.92638407999,36.67161812999984,53341.00640664 2025-11-10,04:48:00.000,314,11041888,11885,0,1762750079,13008.99374718,36.643421610002406,53340.97845816 2025-11-10,04:48:01.000,314,11041925,11965,0,1762750080,13009.081319209996,36.657519870001124,53341.00640664 2025-11-10,04:48:02.000,314,11041943,11965,0,1762750081,13009.148682309991,36.643421610002406,53341.00640664 2025-11-10,04:48:03.000,314,11041871,12165,0,1762750082,13009.168891239991,36.63637248000305,53341.00640664 2025-11-10,04:48:04.000,314,11041892,12205,0,1762750083,13009.269935889992,36.601126829998975,53340.999419520005 2025-11-10,04:48:05.000,314,11041912,12085,0,1762750084,13009.337298990002,36.5799794400009,53341.03435512 2025-11-10,04:48:06.000,314,11041932,12205,0,1762750085,13009.397925780002,36.55178292000346,53341.04134224001 2025-11-10,04:48:07.000,314,11041890,12325,0,1762750086,13009.492234119993,36.56588118000218,53341.04134224001 2025-11-10,04:48:08.000,314,11041912,12005,0,1762750087,13009.600015079988,36.5799794400009,53341.06230360001 2025-11-10,04:48:09.000,314,11041889,12085,0,1762750088,13009.680850799989,36.56588118000218,53341.06230360001 2025-11-10,04:48:10.000,314,11041873,12045,0,1762750089,13009.768422829999,36.53063552999811,53341.10422632 2025-11-10,04:48:11.000,314,11041905,12205,0,1762750090,13009.829049619999,36.58702857000026,53341.07627784 2025-11-10,04:48:12.000,314,11041908,11965,0,1762750091,13009.876203789994,36.57293031000154,53341.12518768 2025-11-10,04:48:13.000,314,11041881,12045,0,1762750092,13009.96377581999,36.601126829998975,53341.08326496 2025-11-10,04:48:14.000,314,11041869,12285,0,1762750093,13009.997457369995,36.5799794400009,53341.14614904 2025-11-10,04:48:15.000,314,11041857,11965,0,1762750094,13010.05134785,36.601126829998975,53341.14614904 2025-11-10,04:48:16.000,314,11041886,11925,0,1762750095,13010.058084159995,36.66456900000048,53341.202046 2025-11-10,04:48:17.000,314,11041918,12165,0,1762750096,13010.159128809995,36.66456900000048,53341.202046 2025-11-10,04:48:18.000,314,11041888,12165,0,1762750097,13010.159128809995,36.69276551999792,53341.25794296001 2025-11-10,04:48:19.000,314,11041900,11845,0,1762750098,13010.179337739995,36.68571638999856,53341.25794296001 2025-11-10,04:48:20.000,314,11041845,12045,0,1762750099,13010.159128809995,36.73506030000135,53341.29287856 2025-11-10,04:48:21.000,314,11041860,12005,0,1762750100,13010.17260143,36.73506030000135,53341.34877552 2025-11-10,04:48:22.000,314,11041898,12165,0,1762750101,13010.219755599996,36.74210943000071,53341.34877552 2025-11-10,04:48:23.000,314,11041884,11765,0,1762750102,13010.219755599996,36.77735508000478,53341.40467248001 2025-11-10,04:48:24.000,314,11041912,12005,0,1762750103,13010.22649190999,36.75620768999943,53341.4116596 2025-11-10,04:48:25.000,314,11041845,12165,0,1762750104,13010.219755599996,36.7914533400035,53341.43960808 2025-11-10,04:48:26.000,314,11041939,12085,0,1762750105,13010.1523925,36.78440421000414,53341.46056944 2025-11-10,04:48:27.000,314,11041852,12045,0,1762750106,13010.16586511999,36.7914533400035,53341.49550504001 2025-11-10,04:48:28.000,314,11041859,11965,0,1762750107,13010.11197464,36.80555160000222,53341.52345352001 2025-11-10,04:48:29.000,314,11041834,12005,0,1762750108,13010.05134785,36.826698990000295,53341.46755656 2025-11-10,04:48:30.000,314,11041885,11925,0,1762750109,13010.00419367999,36.819649860000936,53341.50947928 2025-11-10,04:48:31.000,314,11041809,11885,0,1762750110,13009.96377581999,36.81260073000158,53341.5164664 2025-11-10,04:48:32.000,314,11041874,12085,0,1762750111,13009.90314902999,36.78440421000414,53341.551402000005 2025-11-10,04:48:33.000,314,11041873,12085,0,1762750112,13009.835785929994,36.79850247000286,53341.57236336001 2025-11-10,04:48:34.000,314,11041835,12085,0,1762750113,13009.768422829999,36.78440421000414,53341.54441488001 2025-11-10,04:48:35.000,314,11041865,12045,0,1762750114,13009.714532349994,36.770305949998146,53341.54441488001 2025-11-10,04:48:36.000,314,11041865,11965,0,1762750115,13009.640432939988,36.76325681999879,53341.56537624001 2025-11-10,04:48:37.000,314,11041856,12125,0,1762750116,13009.600015079988,36.74915856000007,53341.53742776 2025-11-10,04:48:38.000,314,11041824,11965,0,1762750117,13009.532651979993,36.74210943000071,53341.551402000005 2025-11-10,04:48:39.000,314,11041867,12005,0,1762750118,13009.465288879997,36.72096204000263,53341.57236336001 2025-11-10,04:48:40.000,314,11041805,12045,0,1762750119,13009.384453159997,36.706863780003914,53341.56537624001 2025-11-10,04:48:41.000,314,11041876,11925,0,1762750120,13009.330562679992,36.706863780003914,53341.50947928 2025-11-10,04:48:42.000,314,11041858,12165,0,1762750121,13009.283408509997,36.643421610002406,53341.54441488001 2025-11-10,04:48:43.000,314,11041863,11965,0,1762750122,13009.236254340001,36.657519870001124,53341.53742776 2025-11-10,04:48:44.000,314,11041843,12005,0,1762750123,13009.182363859996,36.657519870001124,53341.50947928 2025-11-10,04:48:45.000,314,11041857,12005,0,1762750124,13009.135209690001,36.62227422000433,53341.50947928 2025-11-10,04:48:46.000,314,11041846,11885,0,1762750125,13009.067846589991,36.608175959998334,53341.502492160005 2025-11-10,04:48:47.000,314,11041831,12045,0,1762750126,13009.02742872999,36.601126829998975,53341.50947928 2025-11-10,04:48:48.000,314,11041850,11965,0,1762750127,13008.980274559995,36.594077699999616,53341.48851792 2025-11-10,04:48:49.000,314,11041894,11885,0,1762750128,13008.960065629995,36.55178292000346,53341.48851792 2025-11-10,04:48:50.000,314,11041892,12005,0,1762750129,13008.93312039,36.55883205000282,53341.453582320006 2025-11-10,04:48:51.000,314,11041898,12165,0,1762750130,13008.88596621999,36.5447337900041,53341.47454368001 2025-11-10,04:48:52.000,314,11041892,11965,0,1762750131,13008.89270253,36.51653726999939,53341.47454368001 2025-11-10,04:48:53.000,314,11041893,11925,0,1762750132,13008.919647769995,36.51653726999939,53341.4815308 2025-11-10,04:48:54.000,314,11041854,12005,0,1762750133,13008.90617514999,36.51653726999939,53341.502492160005 2025-11-10,04:48:55.000,314,11041872,12005,0,1762750134,13008.919647769995,36.50948814000003,53341.49550504001 2025-11-10,04:48:56.000,314,11041798,12045,0,1762750135,13008.8724936,36.45309509999788,53341.50947928 2025-11-10,04:48:57.000,314,11041892,12085,0,1762750136,13008.89270253,36.45309509999788,53341.47454368001 2025-11-10,04:48:58.000,314,11041860,12125,0,1762750137,13008.919647769995,36.417849450001086,53341.502492160005 2025-11-10,04:48:59.000,314,11041818,12045,0,1762750138,13008.94659300999,36.375554669997655,53341.53044064 2025-11-10,04:49:00.000,314,11041834,11965,0,1762750139,13008.99374718,36.375554669997655,53341.50947928 2025-11-10,04:49:01.000,314,11041819,12045,0,1762750140,13008.980274559995,36.35440727999958,53341.47454368001 2025-11-10,04:49:02.000,314,11041830,12045,0,1762750141,13009.040901349996,36.36145640999894,53341.5164664 2025-11-10,04:49:03.000,314,11041855,12045,0,1762750142,13009.101528139996,36.32621076000214,53341.53044064 2025-11-10,04:49:04.000,314,11041798,12165,0,1762750143,13009.101528139996,36.31211250000342,53341.56537624001 2025-11-10,04:49:05.000,314,11041834,12125,0,1762750144,13009.189100169991,36.29096510999807,53341.54441488001 2025-11-10,04:49:06.000,314,11041839,12005,0,1762750145,13009.263199579997,36.29096510999807,53341.52345352001 2025-11-10,04:49:07.000,314,11041813,12085,0,1762750146,13009.263199579997,36.26981771999999,53341.53044064 2025-11-10,04:49:08.000,314,11041820,12125,0,1762750147,13009.303617439997,36.26276859000063,53341.55838912 2025-11-10,04:49:09.000,314,11041794,12005,0,1762750148,13009.357507920002,36.241621200002555,53341.5863376 2025-11-10,04:49:10.000,314,11041841,12085,0,1762750149,13009.418134710002,36.22752294000384,53341.56537624001 2025-11-10,04:49:11.000,314,11041845,12125,0,1762750150,13009.498970430002,36.199326419999124,53341.54441488001 2025-11-10,04:49:12.000,314,11041855,11925,0,1762750151,13009.539388290003,36.185228160000406,53341.56537624001 2025-11-10,04:49:13.000,314,11041840,12045,0,1762750152,13009.579806149988,36.16408077000233,53341.60729896 2025-11-10,04:49:14.000,314,11041803,11885,0,1762750153,13009.647169249998,36.185228160000406,53341.600311840004 2025-11-10,04:49:15.000,314,11041839,11805,0,1762750154,13009.707796039998,36.14998251000361,53341.60729896 2025-11-10,04:49:16.000,314,11041823,11965,0,1762750155,13009.754950209994,36.11473685999954,53341.55838912 2025-11-10,04:49:17.000,314,11041812,12285,0,1762750156,13009.802104379989,36.14293338000425,53341.57236336001 2025-11-10,04:49:18.000,314,11041814,11805,0,1762750157,13009.835785929994,36.12883511999826,53341.5863376 2025-11-10,04:49:19.000,314,11041869,11965,0,1762750158,13009.86273116999,36.07949121000274,53341.621273200006 2025-11-10,04:49:20.000,314,11041800,12045,0,1762750159,13009.916621649994,36.07949121000274,53341.57935048 2025-11-10,04:49:21.000,314,11041849,11885,0,1762750160,13009.957039509995,36.10063860000082,53341.56537624001 2025-11-10,04:49:22.000,314,11041881,12125,0,1762750161,13009.98398474999,36.10768773000018,53341.54441488001 2025-11-10,04:49:23.000,314,11041821,12085,0,1762750162,13010.05134785,36.0865403400021,53341.60729896 2025-11-10,04:49:24.000,314,11041853,12125,0,1762750163,13010.06482046999,36.065392950004025,53341.5863376 2025-11-10,04:49:25.000,314,11041845,11885,0,1762750164,13010.06482046999,36.04424555999867,53341.57236336001 2025-11-10,04:49:26.000,314,11041852,12045,0,1762750165,13010.10523832999,36.05129468999803,53341.53742776 2025-11-10,04:49:27.000,314,11041778,11805,0,1762750166,13010.12544725999,36.058343820004666,53341.551402000005 2025-11-10,04:49:28.000,314,11041838,12085,0,1762750167,13010.118710949995,36.05129468999803,53341.57236336001 2025-11-10,04:49:29.000,314,11041819,11885,0,1762750168,13010.13218357,36.05129468999803,53341.600311840004 2025-11-10,04:49:30.000,314,11041807,12165,0,1762750169,13010.1523925,36.03719642999931,53341.52345352001 2025-11-10,04:49:31.000,314,11041822,12085,0,1762750170,13010.199546669995,36.008999910001876,53341.57236336001 2025-11-10,04:49:32.000,314,11041845,11965,0,1762750171,13010.19281036,36.008999910001876,53341.57236336001 2025-11-10,04:49:33.000,314,11041872,12085,0,1762750172,13010.21301929,35.9878525200038,53341.55838912 2025-11-10,04:49:34.000,314,11041853,12085,0,1762750173,13010.239964529996,35.9878525200038,53341.551402000005 2025-11-10,04:49:35.000,314,11041843,12165,0,1762750174,13010.26690976999,36.016049040001235,53341.50947928 2025-11-10,04:49:36.000,314,11041836,12005,0,1762750175,13010.25343715,36.03014729999995,53341.52345352001 2025-11-10,04:49:37.000,314,11041872,12125,0,1762750176,13010.287118699991,36.023098170000594,53341.551402000005 2025-11-10,04:49:38.000,314,11041847,12045,0,1762750177,13010.287118699991,35.9878525200038,53341.48851792 2025-11-10,04:49:39.000,314,11041884,12125,0,1762750178,13010.33427287,35.99490165000316,53341.46755656 2025-11-10,04:49:40.000,314,11041822,11925,0,1762750179,13010.354481800001,35.973754259997804,53341.5164664 2025-11-10,04:49:41.000,314,11041838,11965,0,1762750180,13010.361218109996,35.98080339000444,53341.47454368001 2025-11-10,04:49:42.000,314,11041836,12005,0,1762750181,13010.374690730001,35.973754259997804,53341.4815308 2025-11-10,04:49:43.000,314,11041794,12005,0,1762750182,13010.435317520001,35.98080339000444,53341.453582320006 2025-11-10,04:49:44.000,314,11041846,12165,0,1762750183,13010.401635969996,36.008999910001876,53341.453582320006 2025-11-10,04:49:45.000,314,11041833,12125,0,1762750184,13010.448790139992,35.973754259997804,53341.44659520001 2025-11-10,04:49:46.000,314,11041858,12165,0,1762750185,13010.442053829996,35.9878525200038,53341.46755656 2025-11-10,04:49:47.000,314,11041857,11925,0,1762750186,13010.455526450001,36.016049040001235,53341.4116596 2025-11-10,04:49:48.000,314,11041865,11965,0,1762750187,13010.455526450001,36.00195078000252,53341.432620960004 2025-11-10,04:49:49.000,314,11041812,12005,0,1762750188,13010.489207999992,36.016049040001235,53341.453582320006 2025-11-10,04:49:50.000,314,11041852,12165,0,1762750189,13010.502680619997,36.023098170000594,53341.4116596 2025-11-10,04:49:51.000,314,11041839,11965,0,1762750190,13010.536362170002,36.008999910001876,53341.41864672 2025-11-10,04:49:52.000,314,11041805,11805,0,1762750191,13010.549834789992,36.05129468999803,53341.383711120005 2025-11-10,04:49:53.000,314,11041842,11925,0,1762750192,13010.536362170002,36.04424555999867,53341.40467248001 2025-11-10,04:49:54.000,314,11041842,12005,0,1762750193,13010.596988960002,36.07949121000274,53341.40467248001 2025-11-10,04:49:55.000,314,11041851,12165,0,1762750194,13010.596988960002,36.07949121000274,53341.40467248001 2025-11-10,04:49:56.000,314,11041822,12205,0,1762750195,13010.603725269997,36.07949121000274,53341.39768536001 2025-11-10,04:49:57.000,314,11041810,12045,0,1762750196,13010.610461579992,36.072442080003384,53341.37672400001 2025-11-10,04:49:58.000,314,11041843,12325,0,1762750197,13010.630670509992,36.072442080003384,53341.3417884 2025-11-10,04:49:59.000,314,11041842,12125,0,1762750198,13010.630670509992,36.065392950004025,53341.30685280001 2025-11-10,04:50:00.000,314,11041835,12005,0,1762750199,13010.657615750002,36.072442080003384,53341.29986568 2025-11-10,04:50:01.000,314,11041845,12165,0,1762750200,13010.664352059997,36.072442080003384,53341.32781416001 2025-11-10,04:50:02.000,314,11041774,11965,0,1762750201,13010.704769919997,36.07949121000274,53341.334801280005 2025-11-10,04:50:03.000,314,11041852,12165,0,1762750202,13010.691297299993,36.10063860000082,53341.29986568 2025-11-10,04:50:04.000,314,11041828,12365,0,1762750203,13010.704769919997,36.065392950004025,53341.32781416001 2025-11-10,04:50:05.000,314,11041802,12085,0,1762750204,13010.698033610002,36.072442080003384,53341.334801280005 2025-11-10,04:50:06.000,314,11041848,11965,0,1762750205,13010.664352059997,36.058343820004666,53341.24396872 2025-11-10,04:50:07.000,314,11041849,11925,0,1762750206,13010.657615750002,36.072442080003384,53341.25095584 2025-11-10,04:50:08.000,314,11041813,12165,0,1762750207,13010.671088369993,36.04424555999867,53341.2719172 2025-11-10,04:50:09.000,314,11041830,12005,0,1762750208,13010.644143129997,36.058343820004666,53341.2719172 2025-11-10,04:50:10.000,314,11041814,11965,0,1762750209,13010.657615750002,36.072442080003384,53341.20903312001 2025-11-10,04:50:11.000,314,11041840,11965,0,1762750210,13010.630670509992,36.03719642999931,53341.202046 2025-11-10,04:50:12.000,314,11041864,12325,0,1762750211,13010.603725269997,36.016049040001235,53341.18108464 2025-11-10,04:50:13.000,314,11041844,12045,0,1762750212,13010.623934199997,36.008999910001876,53341.18807176001 2025-11-10,04:50:14.000,314,11041852,12085,0,1762750213,13010.603725269997,36.016049040001235,53341.167110400005 2025-11-10,04:50:15.000,314,11041830,12125,0,1762750214,13010.603725269997,36.008999910001876,53341.12518768 2025-11-10,04:50:16.000,314,11041884,11725,0,1762750215,13010.570043719992,36.00195078000252,53341.12518768 2025-11-10,04:50:17.000,314,11041832,12005,0,1762750216,13010.596988960002,36.00195078000252,53341.097239200004 2025-11-10,04:50:18.000,314,11041836,11925,0,1762750217,13010.617197890002,35.959655999999086,53341.09025208001 2025-11-10,04:50:19.000,314,11041844,12005,0,1762750218,13010.576780030002,35.93145948000165,53341.02038088001 2025-11-10,04:50:20.000,314,11041790,11925,0,1762750219,13010.596988960002,35.95260686999973,53341.05531648 2025-11-10,04:50:21.000,314,11041865,12205,0,1762750220,13010.590252649992,35.91736122000293,53341.06230360001 2025-11-10,04:50:22.000,314,11041861,11885,0,1762750221,13010.596988960002,35.91031209000357,53340.999419520005 2025-11-10,04:50:23.000,314,11041821,12205,0,1762750222,13010.590252649992,35.88211556999886,53341.02038088001 2025-11-10,04:50:24.000,314,11041863,12085,0,1762750223,13010.610461579992,35.8750664399995,53340.950509680006 2025-11-10,04:50:25.000,314,11041839,11965,0,1762750224,13010.637406820002,35.839820790002705,53340.94352256001 2025-11-10,04:50:26.000,314,11041826,11885,0,1762750225,13010.677824680002,35.839820790002705,53340.97845816 2025-11-10,04:50:27.000,314,11041879,12005,0,1762750226,13010.637406820002,35.832771660003345,53340.90858696 2025-11-10,04:50:28.000,314,11041940,11925,0,1762750227,13010.650879439992,35.790476879999915,53340.97845816 2025-11-10,04:50:29.000,314,11041815,12045,0,1762750228,13010.691297299993,35.76228036000248,53340.929548320004 2025-11-10,04:50:30.000,314,11041859,12045,0,1762750229,13010.724978849998,35.76228036000248,53340.9574968 2025-11-10,04:50:31.000,314,11041837,11925,0,1762750230,13010.738451470002,35.75523123000312,53340.87365136001 2025-11-10,04:50:32.000,314,11041892,12005,0,1762750231,13010.778869330003,35.76932949000184,53340.880638480005 2025-11-10,04:50:33.000,314,11041833,12125,0,1762750232,13010.785605639998,35.783427750000556,53340.90159984001 2025-11-10,04:50:34.000,314,11041834,12045,0,1762750233,13010.852968739993,35.75523123000312,53340.8876256 2025-11-10,04:50:35.000,314,11041822,12325,0,1762750234,13010.893386599993,35.797526009999274,53340.782818800006 2025-11-10,04:50:36.000,314,11041870,12045,0,1762750235,13010.940540769989,35.76932949000184,53340.82474152001 2025-11-10,04:50:37.000,314,11041861,12005,0,1762750236,13010.987694939999,35.76932949000184,53340.86666424 2025-11-10,04:50:38.000,314,11041870,11925,0,1762750237,13011.028112799999,35.790476879999915,53340.85269000001 2025-11-10,04:50:39.000,314,11041846,11965,0,1762750238,13011.068530659999,35.797526009999274,53340.880638480005 2025-11-10,04:50:40.000,314,11041825,12125,0,1762750239,13011.095475899994,35.797526009999274,53340.85967712 2025-11-10,04:50:41.000,314,11041889,12085,0,1762750240,13011.095475899994,35.81867340000463,53340.83871576 2025-11-10,04:50:42.000,314,11041883,12005,0,1762750241,13011.156102689994,35.797526009999274,53340.89461272001 2025-11-10,04:50:43.000,314,11041904,12245,0,1762750242,13011.20325685999,35.85391905000142,53340.87365136001 2025-11-10,04:50:44.000,314,11041883,12085,0,1762750243,13011.257147339995,35.86801731000014,53340.86666424 2025-11-10,04:50:45.000,314,11041891,12205,0,1762750244,13011.277356269995,35.91736122000293,53340.93653544 2025-11-10,04:50:46.000,314,11041838,12085,0,1762750245,13011.35145568,35.94555774000037,53340.90858696 2025-11-10,04:50:47.000,314,11041872,12085,0,1762750246,13011.398609849995,35.95260686999973,53340.929548320004 2025-11-10,04:50:48.000,314,11041839,11925,0,1762750247,13011.439027709996,36.008999910001876,53340.90159984001 2025-11-10,04:50:49.000,314,11041867,12005,0,1762750248,13011.459236639996,36.03014729999995,53340.93653544 2025-11-10,04:50:50.000,314,11041844,12045,0,1762750249,13011.479445569996,36.0865403400021,53340.91557408 2025-11-10,04:50:51.000,314,11041879,12005,0,1762750250,13011.49291819,36.13588425000489,53340.93653544 2025-11-10,04:50:52.000,314,11041831,12125,0,1762750251,13011.540072359996,36.16408077000233,53340.91557408 2025-11-10,04:50:53.000,314,11041877,11885,0,1762750252,13011.607435459991,36.248670330001914,53340.94352256001 2025-11-10,04:50:54.000,314,11041876,12165,0,1762750253,13011.620908079996,36.248670330001914,53340.97845816 2025-11-10,04:50:55.000,314,11041824,12005,0,1762750254,13011.715216420002,36.31916163000278,53340.99243240001 2025-11-10,04:50:56.000,314,11041873,12125,0,1762750255,13011.735425350002,36.36145640999894,53340.999419520005 2025-11-10,04:50:57.000,314,11041857,11845,0,1762750256,13011.748897969992,36.424898580000445,53341.00640664 2025-11-10,04:50:58.000,314,11041866,11965,0,1762750257,13011.762370589997,36.45309509999788,53340.999419520005 2025-11-10,04:50:59.000,314,11041859,11805,0,1762750258,13011.802788449997,36.51653726999939,53341.04134224001 2025-11-10,04:51:00.000,314,11041889,12165,0,1762750259,13011.822997379997,36.601126829998975,53341.04134224001 2025-11-10,04:51:01.000,314,11041841,12005,0,1762750260,13011.829733689992,36.650470740001765,53341.06230360001 2025-11-10,04:51:02.000,314,11041871,11925,0,1762750261,13011.876887860002,36.74210943000071,53341.03435512 2025-11-10,04:51:03.000,314,11041872,12005,0,1762750262,13011.897096790002,36.819649860000936,53341.06230360001 2025-11-10,04:51:04.000,314,11041908,12245,0,1762750263,13011.930778339993,36.890141160001804,53341.06230360001 2025-11-10,04:51:05.000,314,11041883,12005,0,1762750264,13011.917305720002,36.95358333000331,53341.12518768 2025-11-10,04:51:06.000,314,11041893,11965,0,1762750265,13011.957723580002,37.0381728900029,53341.15313616 2025-11-10,04:51:07.000,314,11041886,12125,0,1762750266,13011.964459889998,37.101615060004406,53341.17409752 2025-11-10,04:51:08.000,314,11041853,11925,0,1762750267,13011.991405129993,37.17915549000463,53341.16012328001 2025-11-10,04:51:09.000,314,11041927,12405,0,1762750268,13012.025086679998,37.228499400000146,53341.23698160001 2025-11-10,04:51:10.000,314,11041874,12085,0,1762750269,13012.018350369988,37.32013808999909,53341.17409752 2025-11-10,04:51:11.000,314,11041923,12005,0,1762750270,13012.018350369988,37.40472764999868,53341.216020240005 2025-11-10,04:51:12.000,314,11041907,11965,0,1762750271,13012.052031919993,37.468169820000185,53341.22999448001 2025-11-10,04:51:13.000,314,11041900,12125,0,1762750272,13012.052031919993,37.510464600003615,53341.27890432001 2025-11-10,04:51:14.000,314,11041888,11965,0,1762750273,13012.038559299988,37.54571025000041,53341.29986568 2025-11-10,04:51:15.000,314,11041889,11925,0,1762750274,13012.065504539998,37.54571025000041,53341.29287856 2025-11-10,04:51:16.000,314,11041820,12245,0,1762750275,13012.031822989993,37.637348939999356,53341.334801280005 2025-11-10,04:51:17.000,314,11041854,11845,0,1762750276,13012.045295609998,37.67964372000279,53341.35576264001 2025-11-10,04:51:18.000,314,11041879,12125,0,1762750277,13012.038559299988,37.71488936999958,53341.37672400001 2025-11-10,04:51:19.000,314,11041894,12125,0,1762750278,13012.038559299988,37.77128241000173,53341.4116596 2025-11-10,04:51:20.000,314,11041866,12045,0,1762750279,13011.984668819998,37.77833154000109,53341.41864672 2025-11-10,04:51:21.000,314,11041918,11925,0,1762750280,13011.984668819998,37.82062632000452,53341.43960808 2025-11-10,04:51:22.000,314,11041900,12125,0,1762750281,13011.917305720002,37.84882284000196,53341.453582320006 2025-11-10,04:51:23.000,314,11041841,12005,0,1762750282,13011.910569409993,37.89111761999811,53341.41864672 2025-11-10,04:51:24.000,314,11041892,12165,0,1762750283,13011.809524759992,37.926363270002184,53341.4815308 2025-11-10,04:51:25.000,314,11041903,12045,0,1762750284,13011.782579519997,37.96865804999834,53341.49550504001 2025-11-10,04:51:26.000,314,11041891,12045,0,1762750285,13011.742161659997,37.99685457000305,53341.502492160005 2025-11-10,04:51:27.000,314,11041946,12165,0,1762750286,13011.688271179992,37.9757071799977,53341.53742776 2025-11-10,04:51:28.000,314,11041885,12165,0,1762750287,13011.654589630001,37.96865804999834,53341.57236336001 2025-11-10,04:51:29.000,314,11041884,12045,0,1762750288,13011.614171770001,38.03210021999985,53341.57236336001 2025-11-10,04:51:30.000,314,11041904,12325,0,1762750289,13011.587226529991,38.03210021999985,53341.55838912 2025-11-10,04:51:31.000,314,11041857,12045,0,1762750290,13011.51312712,38.02505109000049,53341.54441488001 2025-11-10,04:51:32.000,314,11041891,12005,0,1762750291,13011.48618187999,38.01800196000113,53341.55838912 2025-11-10,04:51:33.000,314,11041889,12085,0,1762750292,13011.459236639996,38.03210021999985,53341.600311840004 2025-11-10,04:51:34.000,314,11041921,12005,0,1762750293,13011.358191989995,38.102591520000715,53341.66319592001 2025-11-10,04:51:35.000,314,11041853,12045,0,1762750294,13011.30430150999,38.06029674000456,53341.5863376 2025-11-10,04:51:36.000,314,11041861,11965,0,1762750295,13011.317774129995,38.053247609997925,53341.64223456001 2025-11-10,04:51:37.000,314,11041904,12165,0,1762750296,13011.24367471999,38.046198479998566,53341.60729896 2025-11-10,04:51:38.000,314,11041865,12125,0,1762750297,13011.22346578999,38.06734587000392,53341.63524744 2025-11-10,04:51:39.000,314,11041946,12005,0,1762750298,13011.18304792999,38.07439500000328,53341.62826032 2025-11-10,04:51:40.000,314,11041850,11925,0,1762750299,13011.088739589999,38.07439500000328,53341.621273200006 2025-11-10,04:51:41.000,314,11041885,12045,0,1762750300,13011.088739589999,38.088493260002,53341.69813152 2025-11-10,04:51:42.000,314,11041889,12005,0,1762750301,13011.06179434999,38.08144413000264,53341.66319592001 2025-11-10,04:51:43.000,314,11041925,12325,0,1762750302,13011.028112799999,38.088493260002,53341.670183040005 2025-11-10,04:51:44.000,314,11041848,12085,0,1762750303,13011.028112799999,38.08144413000264,53341.68415728 2025-11-10,04:51:45.000,314,11041862,12005,0,1762750304,13010.980958629989,38.095542390001356,53341.66319592001 2025-11-10,04:51:46.000,314,11041836,12165,0,1762750305,13010.980958629989,38.12373890999879,53341.719092880005 2025-11-10,04:51:47.000,314,11041882,12005,0,1762750306,13011.021376489989,38.13783717000479,53341.74005424001 2025-11-10,04:51:48.000,314,11041878,12085,0,1762750307,13011.014640179994,38.12373890999879,53341.719092880005 2025-11-10,04:51:49.000,314,11041913,12125,0,1762750308,13010.987694939999,38.13783717000479,53341.69813152 2025-11-10,04:51:50.000,314,11041821,12125,0,1762750309,13010.954013389994,38.16603369000222,53341.74704136 2025-11-10,04:51:51.000,314,11041854,12085,0,1762750310,13010.947277079998,38.22242673000437,53341.75402848 2025-11-10,04:51:52.000,314,11041911,12005,0,1762750311,13010.940540769989,38.26472151000053,53341.77498984 2025-11-10,04:51:53.000,314,11041878,12125,0,1762750312,13010.920331839989,38.271770639999886,53341.83088680001 2025-11-10,04:51:54.000,314,11041886,12005,0,1762750313,13010.900122909989,38.2999671600046,53341.87280952 2025-11-10,04:51:55.000,314,11041875,12085,0,1762750314,13010.866441359998,38.37045845999819,53341.83088680001 2025-11-10,04:51:56.000,314,11041881,12165,0,1762750315,13010.812550879993,38.37045845999819,53341.87979664001 2025-11-10,04:51:57.000,314,11041850,11965,0,1762750316,13010.778869330003,38.41980237000098,53341.89377088 2025-11-10,04:51:58.000,314,11041919,12045,0,1762750317,13010.772133019993,38.497342800001206,53341.935693600004 2025-11-10,04:51:59.000,314,11041889,11965,0,1762750318,13010.718242540002,38.518490189999284,53341.92171936 2025-11-10,04:52:00.000,314,11041885,12005,0,1762750319,13010.698033610002,38.57488323000143,53341.94268072 2025-11-10,04:52:01.000,314,11041861,11965,0,1762750320,13010.671088369993,38.61012887999823,53341.97761632001 2025-11-10,04:52:02.000,314,11041873,12045,0,1762750321,13010.576780030002,38.65242366000166,53341.99159056 2025-11-10,04:52:03.000,314,11041862,12165,0,1762750322,13010.543098479997,38.66652192000038,53342.01255192 2025-11-10,04:52:04.000,314,11041874,12005,0,1762750323,13010.475735380001,38.687669309998455,53342.005564800005 2025-11-10,04:52:05.000,314,11041878,12005,0,1762750324,13010.415108590001,38.75816060999932,53342.06146176 2025-11-10,04:52:06.000,314,11041875,11965,0,1762750325,13010.374690730001,38.75816060999932,53342.04748752001 2025-11-10,04:52:07.000,314,11041907,11925,0,1762750326,13010.307327629991,38.77225886999804,53342.1103716 2025-11-10,04:52:08.000,314,11041900,12205,0,1762750327,13010.260173459996,38.793406260003394,53342.08242312 2025-11-10,04:52:09.000,314,11041907,12125,0,1762750328,13010.17260143,38.81455365000147,53342.173255680005 2025-11-10,04:52:10.000,314,11041879,11805,0,1762750329,13010.08502939999,38.82160278000083,53342.124345840006 2025-11-10,04:52:11.000,314,11041910,12085,0,1762750330,13010.07155678,38.8568484300049,53342.173255680005 2025-11-10,04:52:12.000,314,11041891,12205,0,1762750331,13009.96377581999,38.87094669000362,53342.16626856001 2025-11-10,04:52:13.000,314,11041928,11965,0,1762750332,13009.90988534,38.87799582000298,53342.1802428 2025-11-10,04:52:14.000,314,11041891,11925,0,1762750333,13009.869467479999,38.87799582000298,53342.25710112 2025-11-10,04:52:15.000,314,11041895,12205,0,1762750334,13009.795368069994,38.87799582000298,53342.250114 2025-11-10,04:52:16.000,314,11041859,11925,0,1762750335,13009.714532349994,38.89914321000106,53342.292036720006 2025-11-10,04:52:17.000,314,11041894,12005,0,1762750336,13009.620224009988,38.913241469999775,53342.29902384 2025-11-10,04:52:18.000,314,11041881,11965,0,1762750337,13009.579806149988,38.913241469999775,53342.292036720006 2025-11-10,04:52:19.000,314,11041899,12005,0,1762750338,13009.525915669998,38.8920940800017,53342.3199852 2025-11-10,04:52:20.000,314,11041880,12045,0,1762750339,13009.451816259992,38.927339729998494,53342.27806248 2025-11-10,04:52:21.000,314,11041865,12045,0,1762750340,13009.377716850002,38.927339729998494,53342.30601096 2025-11-10,04:52:22.000,314,11041877,12005,0,1762750341,13009.276672200001,38.920290599999134,53342.28504960001 2025-11-10,04:52:23.000,314,11041897,12085,0,1762750342,13009.229518029992,38.920290599999134,53342.32697232 2025-11-10,04:52:24.000,314,11041964,12045,0,1762750343,13009.182363859996,38.920290599999134,53342.38286928001 2025-11-10,04:52:25.000,314,11041884,12325,0,1762750344,13009.121737069996,38.913241469999775,53342.38286928001 2025-11-10,04:52:26.000,314,11041880,12125,0,1762750345,13009.09479183,38.920290599999134,53342.43177912001 2025-11-10,04:52:27.000,314,11041907,12125,0,1762750346,13009.01395611,38.94143799000449,53342.41081776001 2025-11-10,04:52:28.000,314,11041860,12285,0,1762750347,13008.960065629995,38.906192340000416,53342.41081776001 2025-11-10,04:52:29.000,314,11041927,12245,0,1762750348,13008.92638407999,38.8568484300049,53342.41780488 2025-11-10,04:52:30.000,314,11041873,12085,0,1762750349,13008.879229909995,38.86389756000426,53342.41780488 2025-11-10,04:52:31.000,314,11041856,12005,0,1762750350,13008.84554835999,38.87094669000362,53342.4946632 2025-11-10,04:52:32.000,314,11041879,12405,0,1762750351,13008.818603119995,38.88504495000234,53342.41780488 2025-11-10,04:52:33.000,314,11041863,12085,0,1762750352,13008.77144895,38.88504495000234,53342.46671472 2025-11-10,04:52:34.000,314,11041886,12125,0,1762750353,13008.737767399994,38.83570103999955,53342.46671472 2025-11-10,04:52:35.000,314,11041855,12245,0,1762750354,13008.697349539994,38.84275016999891,53342.48767608 2025-11-10,04:52:36.000,314,11041917,11845,0,1762750355,13008.62325012999,38.88504495000234,53342.48068896001 2025-11-10,04:52:37.000,314,11041852,12245,0,1762750356,13008.555887029994,38.84275016999891,53342.48068896001 2025-11-10,04:52:38.000,314,11041881,12245,0,1762750357,13008.468314999998,38.8568484300049,53342.45274048001 2025-11-10,04:52:39.000,314,11041856,12045,0,1762750358,13008.441369759988,38.84275016999891,53342.47370184 2025-11-10,04:52:40.000,314,11041863,12085,0,1762750359,13008.400951899988,38.82865191000019,53342.44575336 2025-11-10,04:52:41.000,314,11041901,11885,0,1762750360,13008.333588799993,38.88504495000234,53342.52261168 2025-11-10,04:52:42.000,314,11041838,12125,0,1762750361,13008.293170939993,38.84275016999891,53342.508637440005 2025-11-10,04:52:43.000,314,11041882,12245,0,1762750362,13008.246016769997,38.82865191000019,53342.50165032001 2025-11-10,04:52:44.000,314,11041871,12165,0,1762750363,13008.158444740002,38.81455365000147,53342.508637440005 2025-11-10,04:52:45.000,314,11041890,12325,0,1762750364,13008.124763189997,38.82865191000019,53342.52959880001 2025-11-10,04:52:46.000,314,11041828,12245,0,1762750365,13008.050663779992,38.80045539000275,53342.59248288 2025-11-10,04:52:47.000,314,11041886,12005,0,1762750366,13008.010245919992,38.80045539000275,53342.55056016001 2025-11-10,04:52:48.000,314,11041909,12165,0,1762750367,13007.949619129991,38.737013220001245,53342.557547280005 2025-11-10,04:52:49.000,314,11041861,12125,0,1762750368,13007.902464959996,38.76520973999868,53342.53658592 2025-11-10,04:52:50.000,314,11041867,11965,0,1762750369,13007.841838169996,38.779308000004676,53342.58549576 2025-11-10,04:52:51.000,314,11041871,11965,0,1762750370,13007.781211379996,38.779308000004676,53342.58549576 2025-11-10,04:52:52.000,314,11041856,12325,0,1762750371,13007.76773875999,38.76520973999868,53342.557547280005 2025-11-10,04:52:53.000,314,11041863,12245,0,1762750372,13007.680166729995,38.737013220001245,53342.54357304 2025-11-10,04:52:54.000,314,11041865,11965,0,1762750373,13007.639748869995,38.737013220001245,53342.53658592 2025-11-10,04:52:55.000,314,11041887,12045,0,1762750374,13007.56564945999,38.70881670000381,53342.53658592 2025-11-10,04:52:56.000,314,11041841,12245,0,1762750375,13007.518495289994,38.687669309998455,53342.5645344 2025-11-10,04:52:57.000,314,11041885,12285,0,1762750376,13007.47134112,38.70176757000445,53342.5645344 2025-11-10,04:52:58.000,314,11041816,12245,0,1762750377,13007.410714329999,38.70176757000445,53342.52261168 2025-11-10,04:52:59.000,314,11041857,12005,0,1762750378,13007.417450639994,38.67357104999974,53342.557547280005 2025-11-10,04:53:00.000,314,11041879,12165,0,1762750379,13007.323142299989,38.71586583000317,53342.57850864001 2025-11-10,04:53:01.000,314,11041857,12165,0,1762750380,13007.235570269993,38.744062350000604,53342.557547280005 2025-11-10,04:53:02.000,314,11041815,12005,0,1762750381,13007.215361339993,38.694718439997814,53342.57850864001 2025-11-10,04:53:03.000,314,11041897,12165,0,1762750382,13007.195152409993,38.70881670000381,53342.55056016001 2025-11-10,04:53:04.000,314,11041872,11885,0,1762750383,13007.141261930003,38.71586583000317,53342.58549576 2025-11-10,04:53:05.000,314,11041876,11965,0,1762750384,13007.073898829993,38.72291496000253,53342.5645344 2025-11-10,04:53:06.000,314,11041854,12085,0,1762750385,13007.073898829993,38.71586583000317,53342.57850864001 2025-11-10,04:53:07.000,314,11041871,12165,0,1762750386,13007.040217280002,38.72291496000253,53342.52959880001 2025-11-10,04:53:08.000,314,11041896,12165,0,1762750387,13007.020008350002,38.77225886999804,53342.57152152001 2025-11-10,04:53:09.000,314,11041855,12125,0,1762750388,13006.979590490002,38.786357130004035,53342.57152152001 2025-11-10,04:53:10.000,314,11041833,12005,0,1762750389,13006.932436319992,38.80750452000211,53342.55056016001 2025-11-10,04:53:11.000,314,11041870,11965,0,1762750390,13006.912227389992,38.81455365000147,53342.58549576 2025-11-10,04:53:12.000,314,11041901,12205,0,1762750391,13006.858336910002,38.84275016999891,53342.557547280005 2025-11-10,04:53:13.000,314,11041863,12085,0,1762750392,13006.858336910002,38.87094669000362,53342.57850864001 2025-11-10,04:53:14.000,314,11041893,12325,0,1762750393,13006.777501190001,38.927339729998494,53342.627418480006 2025-11-10,04:53:15.000,314,11041845,12125,0,1762750394,13006.797710120001,38.962585380002565,53342.62043136001 2025-11-10,04:53:16.000,314,11041935,12205,0,1762750395,13006.730347019991,39.00488015999872,53342.64139272 2025-11-10,04:53:17.000,314,11041866,12045,0,1762750396,13006.67645654,39.018978420004714,53342.59947000001 2025-11-10,04:53:18.000,314,11041829,11965,0,1762750397,13006.65624761,39.08242058999895,53342.61344424 2025-11-10,04:53:19.000,314,11041865,12005,0,1762750398,13006.61582975,39.06832233000023,53342.59248288 2025-11-10,04:53:20.000,314,11041916,12285,0,1762750399,13006.50804878999,39.11766624000302,53342.606457120004 2025-11-10,04:53:21.000,314,11041927,11885,0,1762750400,13006.49457617,39.096518849997665,53342.61344424 2025-11-10,04:53:22.000,314,11041888,12245,0,1762750401,13006.440685689995,39.145862760000455,53342.5645344 2025-11-10,04:53:23.000,314,11041870,11885,0,1762750402,13006.359849969995,39.152911889999814,53342.59947000001 2025-11-10,04:53:24.000,314,11041930,12005,0,1762750403,13006.33290473,39.181108410004526,53342.59947000001 2025-11-10,04:53:25.000,314,11041899,12285,0,1762750404,13006.27227794,39.188157540003886,53342.64139272 2025-11-10,04:53:26.000,314,11041915,12005,0,1762750405,13006.211651149999,39.21635406000132,53342.59248288 2025-11-10,04:53:27.000,314,11041860,11925,0,1762750406,13006.137551739994,39.24455057999876,53342.59248288 2025-11-10,04:53:28.000,314,11041853,12125,0,1762750407,13006.130815429999,39.25159970999812,53342.61344424 2025-11-10,04:53:29.000,314,11041831,11885,0,1762750408,13006.063452329989,39.25159970999812,53342.59947000001 2025-11-10,04:53:30.000,314,11041895,12165,0,1762750409,13006.016298159993,39.24455057999876,53342.6344056 2025-11-10,04:53:31.000,314,11041887,12165,0,1762750410,13005.955671369993,39.25159970999812,53342.557547280005 2025-11-10,04:53:32.000,314,11041852,11965,0,1762750411,13005.868099339998,39.24455057999876,53342.58549576 2025-11-10,04:53:33.000,314,11041917,12205,0,1762750412,13005.807472549997,39.23045232000004,53342.54357304 2025-11-10,04:53:34.000,314,11041838,12045,0,1762750413,13005.767054689997,39.20930493000196,53342.57152152001 2025-11-10,04:53:35.000,314,11041860,12165,0,1762750414,13005.659273730002,39.188157540003886,53342.59248288 2025-11-10,04:53:36.000,314,11041892,12125,0,1762750415,13005.645801109997,39.145862760000455,53342.54357304 2025-11-10,04:53:37.000,314,11041854,12165,0,1762750416,13005.612119559992,39.12471537000238,53342.5645344 2025-11-10,04:53:38.000,314,11041875,12045,0,1762750417,13005.558229080001,39.089469719998306,53342.557547280005 2025-11-10,04:53:39.000,314,11041898,11925,0,1762750418,13005.538020150001,39.07537145999959,53342.508637440005 2025-11-10,04:53:40.000,314,11041876,12125,0,1762750419,13005.511074909991,39.04717494000215,53342.52261168 2025-11-10,04:53:41.000,314,11041938,12205,0,1762750420,13005.47739336,39.01192928999808,53342.52261168 2025-11-10,04:53:42.000,314,11041916,11965,0,1762750421,13005.450448119991,38.97668364000128,53342.4946632 2025-11-10,04:53:43.000,314,11041871,12045,0,1762750422,13005.430239189991,38.920290599999134,53342.46671472 2025-11-10,04:53:44.000,314,11041916,12125,0,1762750423,13005.38982132999,38.8920940800017,53342.47370184 2025-11-10,04:53:45.000,314,11041886,12205,0,1762750424,13005.38982132999,38.83570103999955,53342.424792 2025-11-10,04:53:46.000,314,11041890,12045,0,1762750425,13005.362876089996,38.81455365000147,53342.46671472 2025-11-10,04:53:47.000,314,11041888,12165,0,1762750426,13005.302249299995,38.76520973999868,53342.41780488 2025-11-10,04:53:48.000,314,11041899,12205,0,1762750427,13005.29551299,38.72291496000253,53342.41780488 2025-11-10,04:53:49.000,314,11041867,12085,0,1762750428,13005.33593085,38.687669309998455,53342.39684352 2025-11-10,04:53:50.000,314,11041969,12085,0,1762750429,13005.27530406,38.65242366000166,53342.39684352 2025-11-10,04:53:51.000,314,11041893,12165,0,1762750430,13005.29551299,38.63127627000358,53342.33395944001 2025-11-10,04:53:52.000,314,11041841,12085,0,1762750431,13005.24835881999,38.58193236000079,53342.38286928001 2025-11-10,04:53:53.000,314,11041922,12125,0,1762750432,13005.28877667999,38.511441059999925,53342.36190792001 2025-11-10,04:53:54.000,314,11041882,12165,0,1762750433,13005.26856774999,38.504391930000565,53342.36889504 2025-11-10,04:53:55.000,314,11041875,12045,0,1762750434,13005.302249299995,38.47619541000313,53342.32697232 2025-11-10,04:53:56.000,314,11041873,12125,0,1762750435,13005.29551299,38.455048019997776,53342.271075360004 2025-11-10,04:53:57.000,314,11041896,12085,0,1762750436,13005.32919453999,38.41275324000162,53342.32697232 2025-11-10,04:53:58.000,314,11041917,12325,0,1762750437,13005.342667159995,38.34931107000011,53342.271075360004 2025-11-10,04:53:59.000,314,11041930,12045,0,1762750438,13005.342667159995,38.34226194000075,53342.28504960001 2025-11-10,04:54:00.000,314,11041873,12365,0,1762750439,13005.37634871,38.278819769999245,53342.26408824001 2025-11-10,04:54:01.000,314,11041894,12085,0,1762750440,13005.37634871,38.2999671600046,53342.250114 2025-11-10,04:54:02.000,314,11041897,12085,0,1762750441,13005.403293949996,38.22242673000437,53342.25710112 2025-11-10,04:54:03.000,314,11041906,12245,0,1762750442,13005.423502879996,38.25062325000181,53342.27806248 2025-11-10,04:54:04.000,314,11041900,12085,0,1762750443,13005.47739336,38.21537759999774,53342.26408824001 2025-11-10,04:54:05.000,314,11041923,12285,0,1762750444,13005.463920739996,38.21537759999774,53342.25710112 2025-11-10,04:54:06.000,314,11041918,12125,0,1762750445,13005.531283839991,38.22947586000373,53342.222165520005 2025-11-10,04:54:07.000,314,11041907,12205,0,1762750446,13005.511074909991,38.21537759999774,53342.20819128 2025-11-10,04:54:08.000,314,11041895,12165,0,1762750447,13005.558229080001,38.20832846999838,53342.21517840001 2025-11-10,04:54:09.000,314,11041859,12085,0,1762750448,13005.544756459996,38.17308282000158,53342.1802428 2025-11-10,04:54:10.000,314,11041907,12045,0,1762750449,13005.544756459996,38.1871810800003,53342.173255680005 2025-11-10,04:54:11.000,314,11041893,12085,0,1762750450,13005.551492769991,38.20832846999838,53342.124345840006 2025-11-10,04:54:12.000,314,11041912,12045,0,1762750451,13005.564965389996,38.18013195000094,53342.16626856001 2025-11-10,04:54:13.000,314,11041896,12005,0,1762750452,13005.538020150001,38.22242673000437,53342.19421704001 2025-11-10,04:54:14.000,314,11041902,11805,0,1762750453,13005.531283839991,38.24357412000245,53342.11735872001 2025-11-10,04:54:15.000,314,11041935,12005,0,1762750454,13005.484129669996,38.22242673000437,53342.124345840006 2025-11-10,04:54:16.000,314,11041884,12125,0,1762750455,13005.504338599996,38.22242673000437,53342.15928144 2025-11-10,04:54:17.000,314,11041973,12165,0,1762750456,13005.430239189991,38.22947586000373,53342.09639736001 2025-11-10,04:54:18.000,314,11041908,12045,0,1762750457,13005.450448119991,38.22242673000437,53342.09639736001 2025-11-10,04:54:19.000,314,11041915,12125,0,1762750458,13005.41003025999,38.22242673000437,53342.08941024 2025-11-10,04:54:20.000,314,11041894,12085,0,1762750459,13005.403293949996,38.24357412000245,53342.13832008 2025-11-10,04:54:21.000,314,11041927,12005,0,1762750460,13005.35613978,38.21537759999774,53342.124345840006 2025-11-10,04:54:22.000,314,11041926,11965,0,1762750461,13005.322458229995,38.29291802999796,53342.13133296 2025-11-10,04:54:23.000,314,11041863,12165,0,1762750462,13005.31572192,38.29291802999796,53342.04748752001 2025-11-10,04:54:24.000,314,11041902,12085,0,1762750463,13005.2348862,38.2999671600046,53342.08242312 2025-11-10,04:54:25.000,314,11041902,12005,0,1762750464,13005.180995719995,38.271770639999886,53342.054474640005 2025-11-10,04:54:26.000,314,11041931,11965,0,1762750465,13005.14731416999,38.25767238000117,53342.01255192 2025-11-10,04:54:27.000,314,11041913,12085,0,1762750466,13005.11363262,38.21537759999774,53342.01953904 2025-11-10,04:54:28.000,314,11041876,12085,0,1762750467,13005.00585165999,38.19423020999966,53341.9706292 2025-11-10,04:54:29.000,314,11041910,11965,0,1762750468,13004.96543379999,38.22947586000373,53341.96364208 2025-11-10,04:54:30.000,314,11041942,12125,0,1762750469,13004.844180219989,38.21537759999774,53341.90075800001 2025-11-10,04:54:31.000,314,11041844,12205,0,1762750470,13004.729662949998,38.17308282000158,53341.90075800001 2025-11-10,04:54:32.000,314,11041911,12005,0,1762750471,13004.695981399993,38.151935430003505,53341.8658224 2025-11-10,04:54:33.000,314,11041881,12085,0,1762750472,13004.608409369997,38.144886300004146,53341.886783760005 2025-11-10,04:54:34.000,314,11041922,11805,0,1762750473,13004.493892099992,38.07439500000328,53341.80293832 2025-11-10,04:54:35.000,314,11041922,11965,0,1762750474,13004.440001620002,38.06029674000456,53341.80992544001 2025-11-10,04:54:36.000,314,11041899,12165,0,1762750475,13004.352429589992,38.02505109000049,53341.75402848 2025-11-10,04:54:37.000,314,11041887,11925,0,1762750476,13004.23791232,37.98275631000433,53341.67717016 2025-11-10,04:54:38.000,314,11041906,12045,0,1762750477,13004.19075814999,37.912265010003466,53341.67717016 2025-11-10,04:54:39.000,314,11041924,12165,0,1762750478,13004.07624088,37.884068489998754,53341.64223456001 2025-11-10,04:54:40.000,314,11041915,12005,0,1762750479,13004.042559329995,37.79947892999917,53341.600311840004 2025-11-10,04:54:41.000,314,11041895,11925,0,1762750480,13003.961723609995,37.78538067000045,53341.551402000005 2025-11-10,04:54:42.000,314,11041855,12045,0,1762750481,13003.921305749995,37.72193849999894,53341.55838912 2025-11-10,04:54:43.000,314,11041922,12125,0,1762750482,13003.85394265,37.66554546000407,53341.50947928 2025-11-10,04:54:44.000,314,11041912,11965,0,1762750483,13003.800052169994,37.60915242000192,53341.47454368001 2025-11-10,04:54:45.000,314,11041879,12005,0,1762750484,13003.74616168999,37.55980850999913,53341.49550504001 2025-11-10,04:54:46.000,314,11041918,12085,0,1762750485,13003.645117039989,37.4963663400049,53341.453582320006 2025-11-10,04:54:47.000,314,11041922,12085,0,1762750486,13003.597962869993,37.43292417000339,53341.34877552 2025-11-10,04:54:48.000,314,11041901,12125,0,1762750487,13003.618171799993,37.39062938999996,53341.32082704 2025-11-10,04:54:49.000,314,11041918,12085,0,1762750488,13003.577753939993,37.3483346100038,53341.29986568 2025-11-10,04:54:50.000,314,11041899,12285,0,1762750489,13003.584490249988,37.26374505000422,53341.264930080004 2025-11-10,04:54:51.000,314,11041872,12165,0,1762750490,13003.550808699998,37.22145027000079,53341.20903312001 2025-11-10,04:54:52.000,314,11041907,11925,0,1762750491,13003.517127149993,37.16505722999864,53341.18807176001 2025-11-10,04:54:53.000,314,11041878,12125,0,1762750492,13003.544072389988,37.08751679999841,53341.118200560006 2025-11-10,04:54:54.000,314,11041870,12165,0,1762750493,13003.523863459988,37.0381728900029,53341.12518768 2025-11-10,04:54:55.000,314,11041943,12165,0,1762750494,13003.564281319988,36.99587810999947,53341.09025208001 2025-11-10,04:54:56.000,314,11041887,11845,0,1762750495,13003.564281319988,36.94653420000395,53341.06230360001 2025-11-10,04:54:57.000,314,11041894,12045,0,1762750496,13003.604699179989,36.91833767999924,53341.00640664 2025-11-10,04:54:58.000,314,11041890,12005,0,1762750497,13003.638380729994,36.883092030002445,53340.97845816 2025-11-10,04:54:59.000,314,11041928,12085,0,1762750498,13003.692271209999,36.826698990000295,53340.950509680006 2025-11-10,04:55:00.000,314,11041916,12005,0,1762750499,13003.719216449994,36.7914533400035,53340.880638480005 2025-11-10,04:55:01.000,314,11041877,12085,0,1762750500,13003.82699740999,36.74915856000007,53340.90858696 2025-11-10,04:55:02.000,314,11041930,12085,0,1762750501,13003.89436051,36.72096204000263,53340.85269000001 2025-11-10,04:55:03.000,314,11041878,12245,0,1762750502,13003.9549873,36.68571638999856,53340.8177544 2025-11-10,04:55:04.000,314,11041825,12125,0,1762750503,13004.062768259995,36.650470740001765,53340.78980592 2025-11-10,04:55:05.000,314,11041907,12165,0,1762750504,13004.09644981,36.601126829998975,53340.782818800006 2025-11-10,04:55:06.000,314,11041853,12005,0,1762750505,13004.204230769996,36.608175959998334,53340.76884456 2025-11-10,04:55:07.000,314,11041926,11845,0,1762750506,13004.264857559996,36.57293031000154,53340.761857440004 2025-11-10,04:55:08.000,314,11041935,12085,0,1762750507,13004.386111139997,36.5447337900041,53340.712947600005 2025-11-10,04:55:09.000,314,11041881,12205,0,1762750508,13004.433265309992,36.49538988000131,53340.65705064001 2025-11-10,04:55:10.000,314,11041891,12045,0,1762750509,13004.534309959992,36.49538988000131,53340.69198624 2025-11-10,04:55:11.000,314,11041891,12125,0,1762750510,13004.621881990002,36.50243901000067,53340.65705064001 2025-11-10,04:55:12.000,314,11041939,11965,0,1762750511,13004.702717710003,36.467193360003876,53340.678012 2025-11-10,04:55:13.000,314,11041889,12325,0,1762750512,13004.763344499988,36.424898580000445,53340.62211504 2025-11-10,04:55:14.000,314,11041877,12165,0,1762750513,13004.830707599998,36.44604596999852,53340.615127920006 2025-11-10,04:55:15.000,314,11041912,12125,0,1762750514,13004.911543319999,36.40375119000237,53340.58717944001 2025-11-10,04:55:16.000,314,11041880,12005,0,1762750515,13004.978906419994,36.417849450001086,53340.62211504 2025-11-10,04:55:17.000,314,11041911,12005,0,1762750516,13005.012587969999,36.38965293000365,53340.56621808001 2025-11-10,04:55:18.000,314,11041840,12085,0,1762750517,13005.079951069994,36.38260380000429,53340.545256720005 2025-11-10,04:55:19.000,314,11041879,12045,0,1762750518,13005.14731416999,36.41080032000173,53340.55224384 2025-11-10,04:55:20.000,314,11041884,12005,0,1762750519,13005.180995719995,36.41080032000173,53340.545256720005 2025-11-10,04:55:21.000,314,11041890,11885,0,1762750520,13005.21467727,36.38965293000365,53340.55923096001 2025-11-10,04:55:22.000,314,11041891,12045,0,1762750521,13005.2348862,36.417849450001086,53340.53826960001 2025-11-10,04:55:23.000,314,11041890,12165,0,1762750522,13005.32919453999,36.417849450001086,53340.51032112 2025-11-10,04:55:24.000,314,11041926,11805,0,1762750523,13005.342667159995,36.39670206000301,53340.51730824001 2025-11-10,04:55:25.000,314,11041812,12005,0,1762750524,13005.41676657,36.38260380000429,53340.55923096001 2025-11-10,04:55:26.000,314,11041862,11725,0,1762750525,13005.4369755,36.375554669997655,53340.53128248 2025-11-10,04:55:27.000,314,11041827,12165,0,1762750526,13005.443711809996,36.38965293000365,53340.51730824001 2025-11-10,04:55:28.000,314,11041882,12005,0,1762750527,13005.497602290001,36.38260380000429,53340.45442416 2025-11-10,04:55:29.000,314,11041874,12045,0,1762750528,13005.511074909991,36.38965293000365,53340.48935976001 2025-11-10,04:55:30.000,314,11041884,12165,0,1762750529,13005.551492769991,36.40375119000237,53340.503334 2025-11-10,04:55:31.000,314,11041885,12045,0,1762750530,13005.659273730002,36.38260380000429,53340.51032112 2025-11-10,04:55:32.000,314,11041878,11965,0,1762750531,13005.699691590002,36.40375119000237,53340.44044992001 2025-11-10,04:55:33.000,314,11041871,12085,0,1762750532,13005.719900520002,36.431947709999804,53340.48237264 2025-11-10,04:55:34.000,314,11041870,12005,0,1762750533,13005.800736240002,36.43899683999916,53340.48935976001 2025-11-10,04:55:35.000,314,11041841,12125,0,1762750534,13005.820945170002,36.43899683999916,53340.503334 2025-11-10,04:55:36.000,314,11041854,12205,0,1762750535,13005.861363030002,36.48834075000195,53340.40551432 2025-11-10,04:55:37.000,314,11041871,12165,0,1762750536,13005.901780890003,36.467193360003876,53340.45442416 2025-11-10,04:55:38.000,314,11041879,12005,0,1762750537,13005.935462439993,36.49538988000131,53340.447437040006 2025-11-10,04:55:39.000,314,11041862,11965,0,1762750538,13006.023034469988,36.52358639999875,53340.46141128 2025-11-10,04:55:40.000,314,11041837,11965,0,1762750539,13006.103870189989,36.55178292000346,53340.426475680004 2025-11-10,04:55:41.000,314,11041857,12005,0,1762750540,13006.124079119989,36.55883205000282,53340.47538552 2025-11-10,04:55:42.000,314,11041872,12085,0,1762750541,13006.191442219999,36.608175959998334,53340.45442416 2025-11-10,04:55:43.000,314,11041833,12045,0,1762750542,13006.231860079999,36.62227422000433,53340.4334628 2025-11-10,04:55:44.000,314,11041843,12005,0,1762750543,13006.29248687,36.657519870001124,53340.496346880005 2025-11-10,04:55:45.000,314,11041873,12165,0,1762750544,13006.339641039995,36.69276551999792,53340.45442416 2025-11-10,04:55:46.000,314,11041822,12085,0,1762750545,13006.39353152,36.72096204000263,53340.46141128 2025-11-10,04:55:47.000,314,11041906,12045,0,1762750546,13006.46763092999,36.72801117000199,53340.46141128 2025-11-10,04:55:48.000,314,11041831,12005,0,1762750547,13006.501312479995,36.770305949998146,53340.47538552 2025-11-10,04:55:49.000,314,11041896,12165,0,1762750548,13006.561939269995,36.7914533400035,53340.51730824001 2025-11-10,04:55:50.000,314,11041859,12365,0,1762750549,13006.629302369991,36.840797249999014,53340.503334 2025-11-10,04:55:51.000,314,11041906,11885,0,1762750550,13006.662983919996,36.868993770003726,53340.53826960001 2025-11-10,04:55:52.000,314,11041851,12005,0,1762750551,13006.710138089991,36.90423942000052,53340.55923096001 2025-11-10,04:55:53.000,314,11041833,12005,0,1762750552,13006.743819639996,36.93243593999796,53340.51032112 2025-11-10,04:55:54.000,314,11041885,12085,0,1762750553,13006.764028569996,36.98177985000075,53340.51730824001 2025-11-10,04:55:55.000,314,11041931,11845,0,1762750554,13006.824655359997,36.97473072000139,53340.503334 2025-11-10,04:55:56.000,314,11041840,12205,0,1762750555,13006.844864289997,36.97473072000139,53340.52429536 2025-11-10,04:55:57.000,314,11041829,12165,0,1762750556,13006.912227389992,36.98177985000075,53340.55923096001 2025-11-10,04:55:58.000,314,11041876,12085,0,1762750557,13006.925700009997,37.002927239998826,53340.51032112 2025-11-10,04:55:59.000,314,11041818,11965,0,1762750558,13006.966117869997,37.009976369998185,53340.496346880005 2025-11-10,04:56:00.000,314,11041938,12045,0,1762750559,13006.999799420002,37.01702550000482,53340.55224384 2025-11-10,04:56:01.000,314,11041862,12045,0,1762750560,13007.033480969993,37.0381728900029,53340.5732052 2025-11-10,04:56:02.000,314,11041852,12125,0,1762750561,13007.053689899993,37.059320280000975,53340.594166560004 2025-11-10,04:56:03.000,314,11041818,12005,0,1762750562,13007.107580379998,37.0381728900029,53340.56621808001 2025-11-10,04:56:04.000,314,11041819,12125,0,1762750563,13007.134525619993,37.08751679999841,53340.56621808001 2025-11-10,04:56:05.000,314,11041958,12005,0,1762750564,13007.181679789988,37.066369410000334,53340.58717944001 2025-11-10,04:56:06.000,314,11041817,12405,0,1762750565,13007.242306579989,37.09456592999777,53340.60814080001 2025-11-10,04:56:07.000,314,11041882,12085,0,1762750566,13007.255779199993,37.04522202000226,53340.62211504 2025-11-10,04:56:08.000,314,11041831,11965,0,1762750567,13007.323142299989,37.09456592999777,53340.62910216 2025-11-10,04:56:09.000,314,11041855,12005,0,1762750568,13007.356823849994,37.066369410000334,53340.65006352 2025-11-10,04:56:10.000,314,11041906,12085,0,1762750569,13007.383769089989,37.07341853999969,53340.664037760005 2025-11-10,04:56:11.000,314,11041855,12165,0,1762750570,13007.451132189999,37.08046766999905,53340.68499912001 2025-11-10,04:56:12.000,314,11041851,11885,0,1762750571,13007.53196791,37.09456592999777,53340.62910216 2025-11-10,04:56:13.000,314,11041894,12125,0,1762750572,13007.538704219995,37.07341853999969,53340.65705064001 2025-11-10,04:56:14.000,314,11041838,12125,0,1762750573,13007.57238577,37.09456592999777,53340.678012 2025-11-10,04:56:15.000,314,11041852,12165,0,1762750574,13007.62627624999,37.101615060004406,53340.69897336 2025-11-10,04:56:16.000,314,11041807,11885,0,1762750575,13007.680166729995,37.08751679999841,53340.67102488 2025-11-10,04:56:17.000,314,11041845,12205,0,1762750576,13007.74752982999,37.12981158000184,53340.71993472 2025-11-10,04:56:18.000,314,11041825,12125,0,1762750577,13007.74752982999,37.12981158000184,53340.761857440004 2025-11-10,04:56:19.000,314,11041862,12085,0,1762750578,13007.80815661999,37.14390984000056,53340.74089608 2025-11-10,04:56:20.000,314,11041901,12245,0,1762750579,13007.85531079,37.19325375000335,53340.712947600005 2025-11-10,04:56:21.000,314,11041844,12165,0,1762750580,13007.868783409991,37.21440114000143,53340.73390896001 2025-11-10,04:56:22.000,314,11041855,11885,0,1762750581,13007.956355440001,37.25669592000486,53340.74089608 2025-11-10,04:56:23.000,314,11041828,12045,0,1762750582,13008.003509609996,37.284892440002295,53340.76884456 2025-11-10,04:56:24.000,314,11041867,12085,0,1762750583,13008.023718539996,37.30603983000037,53340.76884456 2025-11-10,04:56:25.000,314,11041943,12085,0,1762750584,13008.077609020002,37.36243287000252,53340.761857440004 2025-11-10,04:56:26.000,314,11041830,12365,0,1762750585,13008.104554259997,37.411776779998036,53340.78980592 2025-11-10,04:56:27.000,314,11041854,12005,0,1762750586,13008.131499499992,37.43997330000275,53340.782818800006 2025-11-10,04:56:28.000,314,11041898,12005,0,1762750587,13008.165181049997,37.4822680799989,53340.782818800006 2025-11-10,04:56:29.000,314,11041868,12245,0,1762750588,13008.205598909997,37.57390676999785,53340.83871576 2025-11-10,04:56:30.000,314,11041871,11805,0,1762750589,13008.246016769997,37.60210329000256,53340.87365136001 2025-11-10,04:56:31.000,314,11041897,11885,0,1762750590,13008.239280460002,37.63029981,53340.8177544 2025-11-10,04:56:32.000,314,11041822,11805,0,1762750591,13008.340325110003,37.72193849999894,53340.86666424 2025-11-10,04:56:33.000,314,11041882,12045,0,1762750592,13008.360534039988,37.743085890004295,53340.90159984001 2025-11-10,04:56:34.000,314,11041813,12165,0,1762750593,13008.400951899988,37.77833154000109,53340.94352256001 2025-11-10,04:56:35.000,314,11041920,12325,0,1762750594,13008.394215589993,37.82062632000452,53340.93653544 2025-11-10,04:56:36.000,314,11041819,12125,0,1762750595,13008.414424519993,37.884068489998754,53341.01339376 2025-11-10,04:56:37.000,314,11041848,12205,0,1762750596,13008.488523929998,37.89816675000475,53341.01339376 2025-11-10,04:56:38.000,314,11041884,12125,0,1762750597,13008.475051309993,37.96160891999898,53340.999419520005 2025-11-10,04:56:39.000,314,11041849,11965,0,1762750598,13008.488523929998,37.99685457000305,53341.048329360005 2025-11-10,04:56:40.000,314,11041937,11925,0,1762750599,13008.542414409989,38.06734587000392,53341.06230360001 2025-11-10,04:56:41.000,314,11041864,12245,0,1762750600,13008.60304119999,38.12373890999879,53341.11121344001 2025-11-10,04:56:42.000,314,11041874,12125,0,1762750601,13008.576095959994,38.13783717000479,53341.15313616 2025-11-10,04:56:43.000,314,11041864,12045,0,1762750602,13008.562623339989,38.18013195000094,53341.18108464 2025-11-10,04:56:44.000,314,11041852,12085,0,1762750603,13008.596304889994,38.22242673000437,53341.17409752 2025-11-10,04:56:45.000,314,11041922,12045,0,1762750604,13008.555887029994,38.29291802999796,53341.23698160001 2025-11-10,04:56:46.000,314,11041856,12165,0,1762750605,13008.562623339989,38.328163680002035,53341.264930080004 2025-11-10,04:56:47.000,314,11041839,12125,0,1762750606,13008.562623339989,38.328163680002035,53341.29986568 2025-11-10,04:56:48.000,314,11041839,12085,0,1762750607,13008.596304889994,38.41980237000098,53341.30685280001 2025-11-10,04:56:49.000,314,11041872,12165,0,1762750608,13008.616513819994,38.377507590004825,53341.334801280005 2025-11-10,04:56:50.000,314,11041911,12085,0,1762750609,13008.62325012999,38.47619541000313,53341.36274976 2025-11-10,04:56:51.000,314,11041820,12125,0,1762750610,13008.589568579999,38.497342800001206,53341.383711120005 2025-11-10,04:56:52.000,314,11041818,12245,0,1762750611,13008.596304889994,38.497342800001206,53341.432620960004 2025-11-10,04:56:53.000,314,11041860,11965,0,1762750612,13008.616513819994,38.518490189999284,53341.44659520001 2025-11-10,04:56:54.000,314,11041846,12085,0,1762750613,13008.582832269989,38.53963758000464,53341.47454368001 2025-11-10,04:56:55.000,314,11041892,12205,0,1762750614,13008.616513819994,38.58193236000079,53341.5164664 2025-11-10,04:56:56.000,314,11041859,11965,0,1762750615,13008.62325012999,38.57488323000143,53341.53742776 2025-11-10,04:56:57.000,314,11041845,11965,0,1762750616,13008.629986439999,38.60307974999887,53341.57236336001 2025-11-10,04:56:58.000,314,11041864,12165,0,1762750617,13008.609777509999,38.61012887999823,53341.551402000005 2025-11-10,04:56:59.000,314,11041824,11925,0,1762750618,13008.62325012999,38.6453745300023,53341.57935048 2025-11-10,04:57:00.000,314,11041910,11965,0,1762750619,13008.62325012999,38.65242366000166,53341.6562088 2025-11-10,04:57:01.000,314,11041834,12005,0,1762750620,13008.62325012999,38.617178010004864,53341.62826032 2025-11-10,04:57:02.000,314,11041890,12045,0,1762750621,13008.616513819994,38.63127627000358,53341.69114440001 2025-11-10,04:57:03.000,314,11041807,11925,0,1762750622,13008.64345905999,38.63832540000294,53341.71210576001 2025-11-10,04:57:04.000,314,11041852,12005,0,1762750623,13008.62325012999,38.62422714000422,53341.73306712001 2025-11-10,04:57:05.000,314,11041877,12405,0,1762750624,13008.576095959994,38.617178010004864,53341.71210576001 2025-11-10,04:57:06.000,314,11041870,12085,0,1762750625,13008.542414409989,38.65242366000166,53341.75402848 2025-11-10,04:57:07.000,314,11041825,11965,0,1762750626,13008.562623339989,38.63832540000294,53341.7959512 2025-11-10,04:57:08.000,314,11041876,12165,0,1762750627,13008.535678099994,38.63127627000358,53341.788964080006 2025-11-10,04:57:09.000,314,11041870,12045,0,1762750628,13008.522205479989,38.63127627000358,53341.78197696001 2025-11-10,04:57:10.000,314,11041846,12205,0,1762750629,13008.481787619989,38.617178010004864,53341.85883528001 2025-11-10,04:57:11.000,314,11041858,12045,0,1762750630,13008.481787619989,38.57488323000143,53341.84486104 2025-11-10,04:57:12.000,314,11041845,12325,0,1762750631,13008.434633449993,38.560784970002715,53341.91473224 2025-11-10,04:57:13.000,314,11041873,12285,0,1762750632,13008.414424519993,38.52553931999864,53341.85883528001 2025-11-10,04:57:14.000,314,11041845,12085,0,1762750633,13008.374006659993,38.518490189999284,53341.87280952 2025-11-10,04:57:15.000,314,11041920,12165,0,1762750634,13008.333588799993,38.49029367000185,53341.85883528001 2025-11-10,04:57:16.000,314,11041836,12245,0,1762750635,13008.286434629998,38.504391930000565,53341.90075800001 2025-11-10,04:57:17.000,314,11041868,11965,0,1762750636,13008.259489390002,38.46914628000377,53341.92171936 2025-11-10,04:57:18.000,314,11041837,12245,0,1762750637,13008.212335219992,38.46209715000441,53341.92870648001 2025-11-10,04:57:19.000,314,11041818,12085,0,1762750638,13008.185389979997,38.3986549800029,53342.01255192 2025-11-10,04:57:20.000,314,11041871,11805,0,1762750639,13008.144972119997,38.384556720004184,53341.96364208 2025-11-10,04:57:21.000,314,11041807,11885,0,1762750640,13008.077609020002,38.37045845999819,53341.98460344 2025-11-10,04:57:22.000,314,11041842,11925,0,1762750641,13008.043927469997,38.30701629000396,53341.9706292 2025-11-10,04:57:23.000,314,11041805,12005,0,1762750642,13007.969828059991,38.285868899998604,53341.99857768001 2025-11-10,04:57:24.000,314,11041843,12165,0,1762750643,13007.929410199991,38.285868899998604,53342.01255192 2025-11-10,04:57:25.000,314,11041850,12085,0,1762750644,13007.868783409991,38.23652499000309,53342.01953904 2025-11-10,04:57:26.000,314,11041867,12045,0,1762750645,13007.80815661999,38.22947586000373,53341.99159056 2025-11-10,04:57:27.000,314,11041895,12005,0,1762750646,13007.74752982999,38.158984560002864,53342.06844888001 2025-11-10,04:57:28.000,314,11041856,12085,0,1762750647,13007.680166729995,38.13783717000479,53342.06844888001 2025-11-10,04:57:29.000,314,11041884,12005,0,1762750648,13007.61280363,38.11668977999943,53342.06844888001 2025-11-10,04:57:30.000,314,11041847,12165,0,1762750649,13007.57238577,38.046198479998566,53342.06146176 2025-11-10,04:57:31.000,314,11041867,12005,0,1762750650,13007.49155005,37.98275631000433,53342.08242312 2025-11-10,04:57:32.000,314,11041831,12085,0,1762750651,13007.430923259999,37.98275631000433,53342.06146176 2025-11-10,04:57:33.000,314,11041881,12045,0,1762750652,13007.40397801999,37.926363270002184,53342.1103716 2025-11-10,04:57:34.000,314,11041853,12245,0,1762750653,13007.370296469999,37.912265010003466,53342.08242312 2025-11-10,04:57:35.000,314,11041853,12045,0,1762750654,13007.269251819998,37.862921100000676,53342.0405004 2025-11-10,04:57:36.000,314,11041822,12005,0,1762750655,13007.255779199993,37.8417737100026,53342.03351328 2025-11-10,04:57:37.000,314,11041869,12085,0,1762750656,13007.195152409993,37.80652805999853,53342.09639736001 2025-11-10,04:57:38.000,314,11041771,12125,0,1762750657,13007.161470859988,37.82767545000388,53342.06844888001 2025-11-10,04:57:39.000,314,11041855,12085,0,1762750658,13007.100844070002,37.813577189997886,53342.124345840006 2025-11-10,04:57:40.000,314,11041811,12165,0,1762750659,13007.073898829993,37.77128241000173,53342.1103716 2025-11-10,04:57:41.000,314,11041862,12045,0,1762750660,13007.026744659997,37.7289876299983,53342.124345840006 2025-11-10,04:57:42.000,314,11041815,12125,0,1762750661,13006.993063109992,37.693741980001505,53342.124345840006 2025-11-10,04:57:43.000,314,11041848,12205,0,1762750662,13006.986326799997,37.700791110000864,53342.15229432 2025-11-10,04:57:44.000,314,11041932,12045,0,1762750663,13006.945908939997,37.693741980001505,53342.13832008 2025-11-10,04:57:45.000,314,11041861,12205,0,1762750664,13006.898754770002,37.651447199998074,53342.13133296 2025-11-10,04:57:46.000,314,11041904,12045,0,1762750665,13006.844864289997,37.644398069998715,53342.15229432 2025-11-10,04:57:47.000,314,11041838,11925,0,1762750666,13006.824655359997,37.60210329000256,53342.15229432 2025-11-10,04:57:48.000,314,11041865,12165,0,1762750667,13006.804446429996,37.58800503000384,53342.1103716 2025-11-10,04:57:49.000,314,11041885,12085,0,1762750668,13006.770764879991,37.60210329000256,53342.124345840006 2025-11-10,04:57:50.000,314,11041924,12205,0,1762750669,13006.723610709996,37.61620155000128,53342.173255680005 2025-11-10,04:57:51.000,314,11041935,12085,0,1762750670,13006.723610709996,37.57390676999785,53342.20819128 2025-11-10,04:57:52.000,314,11041905,12205,0,1762750671,13006.703401779996,37.57390676999785,53342.18722992 2025-11-10,04:57:53.000,314,11041885,11885,0,1762750672,13006.642774989996,37.55275937999977,53342.24312688001 2025-11-10,04:57:54.000,314,11041878,12085,0,1762750673,13006.61582975,37.53866112000105,53342.222165520005 2025-11-10,04:57:55.000,314,11041908,12325,0,1762750674,13006.65624761,37.524562860002334,53342.21517840001 2025-11-10,04:57:56.000,314,11041889,12245,0,1762750675,13006.622566059996,37.517513730002975,53342.24312688001 2025-11-10,04:57:57.000,314,11041916,12045,0,1762750676,13006.56867557999,37.475218949999544,53342.20819128 2025-11-10,04:57:58.000,314,11041898,12005,0,1762750677,13006.58888450999,37.42587504000403,53342.26408824001 2025-11-10,04:57:59.000,314,11041923,12125,0,1762750678,13006.53499403,37.40472764999868,53342.29902384 2025-11-10,04:58:00.000,314,11041864,12085,0,1762750679,13006.49457617,37.39062938999996,53342.292036720006 2025-11-10,04:58:01.000,314,11041874,12125,0,1762750680,13006.49457617,37.36948200000188,53342.28504960001 2025-11-10,04:58:02.000,314,11041886,12165,0,1762750681,13006.49457617,37.33423634999781,53342.27806248 2025-11-10,04:58:03.000,314,11041877,12125,0,1762750682,13006.43394938,37.30603983000037,53342.29902384 2025-11-10,04:58:04.000,314,11041940,12165,0,1762750683,13006.420476759995,37.25669592000486,53342.30601096 2025-11-10,04:58:05.000,314,11041913,11965,0,1762750684,13006.420476759995,37.21440114000143,53342.33395944001 2025-11-10,04:58:06.000,314,11041914,11965,0,1762750685,13006.420476759995,37.18620462000399,53342.33395944001 2025-11-10,04:58:07.000,314,11041887,12325,0,1762750686,13006.37332259,37.12276245000248,53342.33395944001 2025-11-10,04:58:08.000,314,11041888,12205,0,1762750687,13006.319432109995,37.12981158000184,53342.3199852 2025-11-10,04:58:09.000,314,11041861,11965,0,1762750688,13006.30595948999,37.08751679999841,53342.3549208 2025-11-10,04:58:10.000,314,11041879,12165,0,1762750689,13006.258805319994,37.066369410000334,53342.31299808001 2025-11-10,04:58:11.000,314,11041904,12165,0,1762750690,13006.279014249994,37.009976369998185,53342.340946560005 2025-11-10,04:58:12.000,314,11041890,12005,0,1762750691,13006.27227794,36.95358333000331,53342.34793368 2025-11-10,04:58:13.000,314,11041903,12085,0,1762750692,13006.231860079999,36.93243593999796,53342.36190792001 2025-11-10,04:58:14.000,314,11041864,12325,0,1762750693,13006.24533269999,36.868993770003726,53342.39684352 2025-11-10,04:58:15.000,314,11041841,12165,0,1762750694,13006.238596389994,36.85489550999773,53342.36889504 2025-11-10,04:58:16.000,314,11041923,12125,0,1762750695,13006.20491483999,36.78440421000414,53342.33395944001 2025-11-10,04:58:17.000,314,11041908,12045,0,1762750696,13006.198178529994,36.75620768999943,53342.33395944001 2025-11-10,04:58:18.000,314,11041809,12045,0,1762750697,13006.18470590999,36.706863780003914,53342.38286928001 2025-11-10,04:58:19.000,314,11041877,12005,0,1762750698,13006.177969599994,36.71391291000327,53342.3199852 2025-11-10,04:58:20.000,314,11041905,12005,0,1762750699,13006.198178529994,36.6786672599992,53342.34793368 2025-11-10,04:58:21.000,314,11041866,12085,0,1762750700,13006.171233289999,36.68571638999856,53342.3199852 2025-11-10,04:58:22.000,314,11041894,12005,0,1762750701,13006.137551739994,36.650470740001765,53342.36889504 2025-11-10,04:58:23.000,314,11041911,12285,0,1762750702,13006.110606499999,36.608175959998334,53342.33395944001 2025-11-10,04:58:24.000,314,11041941,12165,0,1762750703,13006.144288049989,36.58702857000026,53342.292036720006 2025-11-10,04:58:25.000,314,11041897,12085,0,1762750704,13006.157760669994,36.53768466000474,53342.30601096 2025-11-10,04:58:26.000,314,11041867,12125,0,1762750705,13006.124079119989,36.51653726999939,53342.33395944001 2025-11-10,04:58:27.000,314,11041852,12045,0,1762750706,13006.137551739994,36.5447337900041,53342.33395944001 2025-11-10,04:58:28.000,314,11041904,12005,0,1762750707,13006.117342809994,36.481291620002594,53342.292036720006 2025-11-10,04:58:29.000,314,11041901,12165,0,1762750708,13006.117342809994,36.460144230004516,53342.28504960001 2025-11-10,04:58:30.000,314,11041901,12005,0,1762750709,13006.144288049989,36.417849450001086,53342.31299808001 2025-11-10,04:58:31.000,314,11041929,12045,0,1762750710,13006.110606499999,36.44604596999852,53342.33395944001 2025-11-10,04:58:32.000,314,11041924,12365,0,1762750711,13006.090397569998,36.424898580000445,53342.271075360004 2025-11-10,04:58:33.000,314,11041824,12005,0,1762750712,13006.130815429999,36.45309509999788,53342.29902384 2025-11-10,04:58:34.000,314,11041900,12325,0,1762750713,13006.137551739994,36.417849450001086,53342.271075360004 2025-11-10,04:58:35.000,314,11041910,11965,0,1762750714,13006.137551739994,36.38965293000365,53342.26408824001 2025-11-10,04:58:36.000,314,11041873,12205,0,1762750715,13006.097133879994,36.38965293000365,53342.222165520005 2025-11-10,04:58:37.000,314,11041914,12045,0,1762750716,13006.083661259989,36.38260380000429,53342.22915264 2025-11-10,04:58:38.000,314,11041888,12085,0,1762750717,13006.083661259989,36.34735815000022,53342.20819128 2025-11-10,04:58:39.000,314,11041881,12125,0,1762750718,13006.070188639998,36.36145640999894,53342.250114 2025-11-10,04:58:40.000,314,11041878,12165,0,1762750719,13006.070188639998,36.31916163000278,53342.20819128 2025-11-10,04:58:41.000,314,11041900,12285,0,1762750720,13006.063452329989,36.30506337000406,53342.20819128 2025-11-10,04:58:42.000,314,11041890,12205,0,1762750721,13006.063452329989,36.32621076000214,53342.22915264 2025-11-10,04:58:43.000,314,11041908,11965,0,1762750722,13006.056716019993,36.31916163000278,53342.25710112 2025-11-10,04:58:44.000,314,11041860,12125,0,1762750723,13006.076924949994,36.31916163000278,53342.22915264 2025-11-10,04:58:45.000,314,11041861,12005,0,1762750724,13006.076924949994,36.30506337000406,53342.23613976001 2025-11-10,04:58:46.000,314,11041893,12205,0,1762750725,13006.083661259989,36.31916163000278,53342.1802428 2025-11-10,04:58:47.000,314,11041876,12085,0,1762750726,13006.043243399989,36.29096510999807,53342.16626856001 2025-11-10,04:58:48.000,314,11041902,12165,0,1762750727,13006.103870189989,36.31211250000342,53342.15229432 2025-11-10,04:58:49.000,314,11041865,12245,0,1762750728,13006.070188639998,36.31211250000342,53342.16626856001 2025-11-10,04:58:50.000,314,11041918,12045,0,1762750729,13006.110606499999,36.29096510999807,53342.16626856001 2025-11-10,04:58:51.000,314,11041904,12165,0,1762750730,13006.097133879994,36.29096510999807,53342.124345840006 2025-11-10,04:58:52.000,314,11041881,12085,0,1762750731,13006.110606499999,36.28391597999871,53342.08941024 2025-11-10,04:58:53.000,314,11041871,12165,0,1762750732,13006.157760669994,36.26276859000063,53342.09639736001 2025-11-10,04:58:54.000,314,11041899,12045,0,1762750733,13006.144288049989,36.234572070003196,53342.103384480004 2025-11-10,04:58:55.000,314,11041895,11885,0,1762750734,13006.191442219999,36.28391597999871,53342.08941024 2025-11-10,04:58:56.000,314,11041912,12005,0,1762750735,13006.22512376999,36.25571946000127,53342.06844888001 2025-11-10,04:58:57.000,314,11041874,11965,0,1762750736,13006.238596389994,36.26981771999999,53342.06146176 2025-11-10,04:58:58.000,314,11041895,12045,0,1762750737,13006.258805319994,36.234572070003196,53342.01255192 2025-11-10,04:58:59.000,314,11041926,11925,0,1762750738,13006.29248687,36.241621200002555,53342.03351328 2025-11-10,04:59:00.000,314,11041861,12005,0,1762750739,13006.28575055999,36.22752294000384,53342.01255192 2025-11-10,04:59:01.000,314,11041932,12085,0,1762750740,13006.34637734999,36.21342467999784,53342.02652616001 2025-11-10,04:59:02.000,314,11041842,12245,0,1762750741,13006.37332259,36.199326419999124,53341.99857768001 2025-11-10,04:59:03.000,314,11041913,12085,0,1762750742,13006.420476759995,36.192277289999765,53341.99857768001 2025-11-10,04:59:04.000,314,11041876,12365,0,1762750743,13006.43394938,36.22047381000448,53341.94966784001 2025-11-10,04:59:05.000,314,11041917,12325,0,1762750744,13006.46763092999,36.185228160000406,53341.91473224 2025-11-10,04:59:06.000,314,11041879,12205,0,1762750745,13006.5147851,36.21342467999784,53341.94268072 2025-11-10,04:59:07.000,314,11041870,12285,0,1762750746,13006.521521409995,36.22752294000384,53341.935693600004 2025-11-10,04:59:08.000,314,11041874,12125,0,1762750747,13006.56867557999,36.17112990000169,53341.91473224 2025-11-10,04:59:09.000,314,11041926,12165,0,1762750748,13006.622566059996,36.21342467999784,53341.935693600004 2025-11-10,04:59:10.000,314,11041901,12005,0,1762750749,13006.669720229991,36.206375549998484,53341.94268072 2025-11-10,04:59:11.000,314,11041916,12125,0,1762750750,13006.716874400001,36.199326419999124,53341.935693600004 2025-11-10,04:59:12.000,314,11041916,12165,0,1762750751,13006.750555949991,36.192277289999765,53341.90774512001 2025-11-10,04:59:13.000,314,11041840,11965,0,1762750752,13006.790973809992,36.17817903000105,53341.90075800001 2025-11-10,04:59:14.000,314,11041904,12005,0,1762750753,13006.784237499996,36.185228160000406,53341.89377088 2025-11-10,04:59:15.000,314,11041849,12165,0,1762750754,13006.858336910002,36.199326419999124,53341.87979664001 2025-11-10,04:59:16.000,314,11041890,12165,0,1762750755,13006.918963700002,36.185228160000406,53341.886783760005 2025-11-10,04:59:17.000,314,11041872,12045,0,1762750756,13006.925700009997,36.17817903000105,53341.886783760005 2025-11-10,04:59:18.000,314,11041898,12205,0,1762750757,13006.966117869997,36.14293338000425,53341.886783760005 2025-11-10,04:59:19.000,314,11041863,12045,0,1762750758,13007.013272039992,36.17817903000105,53341.85883528001 2025-11-10,04:59:20.000,314,11041867,12165,0,1762750759,13007.040217280002,36.14998251000361,53341.85883528001 2025-11-10,04:59:21.000,314,11041856,12085,0,1762750760,13007.087371449998,36.16408077000233,53341.80293832 2025-11-10,04:59:22.000,314,11041857,12085,0,1762750761,13007.121053000003,36.17817903000105,53341.81691256 2025-11-10,04:59:23.000,314,11041857,12165,0,1762750762,13007.181679789988,36.185228160000406,53341.80992544001 2025-11-10,04:59:24.000,314,11041878,12045,0,1762750763,13007.228833959998,36.16408077000233,53341.85184816 2025-11-10,04:59:25.000,314,11041898,12045,0,1762750764,13007.296197059994,36.17817903000105,53341.83088680001 2025-11-10,04:59:26.000,314,11041888,12205,0,1762750765,13007.296197059994,36.15703164000297,53341.81691256 2025-11-10,04:59:27.000,314,11041894,12125,0,1762750766,13007.356823849994,36.16408077000233,53341.75402848 2025-11-10,04:59:28.000,314,11041885,12205,0,1762750767,13007.410714329999,36.17817903000105,53341.80992544001 2025-11-10,04:59:29.000,314,11041875,12005,0,1762750768,13007.498286359994,36.16408077000233,53341.76101560001 2025-11-10,04:59:30.000,314,11041868,12165,0,1762750769,13007.51175898,36.16408077000233,53341.74704136 2025-11-10,04:59:31.000,314,11041876,12085,0,1762750770,13007.55217684,36.14998251000361,53341.75402848 2025-11-10,04:59:32.000,314,11041862,12165,0,1762750771,13007.58585838999,36.16408077000233,53341.74704136 2025-11-10,04:59:33.000,314,11041903,12125,0,1762750772,13007.61280363,36.1217859899989,53341.75402848 2025-11-10,04:59:34.000,314,11041842,12205,0,1762750773,13007.65322149,36.16408077000233,53341.78197696001 2025-11-10,04:59:35.000,314,11041963,12085,0,1762750774,13007.700375659995,36.13588425000489,53341.77498984 2025-11-10,04:59:36.000,314,11041908,12245,0,1762750775,13007.74752982999,36.065392950004025,53341.74704136 2025-11-10,04:59:37.000,314,11041881,11965,0,1762750776,13007.77447507,36.11473685999954,53341.75402848 2025-11-10,04:59:38.000,314,11041844,12005,0,1762750777,13007.81489293,36.10768773000018,53341.6562088 2025-11-10,04:59:39.000,314,11041922,12285,0,1762750778,13007.841838169996,36.058343820004666,53341.69114440001 2025-11-10,04:59:40.000,314,11041823,12125,0,1762750779,13007.862047099996,36.11473685999954,53341.64922168 2025-11-10,04:59:41.000,314,11041878,11925,0,1762750780,13007.929410199991,36.09358947000146,53341.64922168 2025-11-10,04:59:42.000,314,11041864,12005,0,1762750781,13007.936146510001,36.04424555999867,53341.69813152 2025-11-10,04:59:43.000,314,11041882,12045,0,1762750782,13007.996773300001,36.03719642999931,53341.64223456001 2025-11-10,04:59:44.000,314,11041846,12045,0,1762750783,13008.043927469997,36.04424555999867,53341.621273200006 2025-11-10,04:59:45.000,314,11041857,11885,0,1762750784,13008.091081639992,36.03719642999931,53341.600311840004 2025-11-10,04:59:46.000,314,11041836,12005,0,1762750785,13008.104554259997,36.058343820004666,53341.6562088 2025-11-10,04:59:47.000,314,11041850,12045,0,1762750786,13008.158444740002,36.023098170000594,53341.57236336001 2025-11-10,04:59:48.000,314,11041880,11965,0,1762750787,13008.178653670002,36.008999910001876,53341.59332472001 2025-11-10,04:59:49.000,314,11041874,12045,0,1762750788,13008.232544149992,35.98080339000444,53341.59332472001 2025-11-10,04:59:50.000,314,11041859,12125,0,1762750789,13008.272962009993,36.023098170000594,53341.61428608001 2025-11-10,04:59:51.000,314,11041885,12005,0,1762750790,13008.232544149992,36.03719642999931,53341.57236336001 2025-11-10,04:59:52.000,314,11041898,12365,0,1762750791,13008.293170939993,36.016049040001235,53341.66319592001 2025-11-10,04:59:53.000,314,11041897,11925,0,1762750792,13008.340325110003,36.03719642999931,53341.56537624001 2025-11-10,04:59:54.000,314,11041901,12165,0,1762750793,13008.353797729993,36.008999910001876,53341.600311840004 2025-11-10,04:59:55.000,314,11041871,12165,0,1762750794,13008.380742969988,36.016049040001235,53341.54441488001 2025-11-10,04:59:56.000,314,11041851,12085,0,1762750795,13008.427897139998,36.016049040001235,53341.57935048 2025-11-10,04:59:57.000,314,11041869,11965,0,1762750796,13008.434633449993,35.9878525200038,53341.50947928 2025-11-10,04:59:58.000,314,11041893,12405,0,1762750797,13008.448106069998,36.016049040001235,53341.54441488001 2025-11-10,04:59:59.000,314,11041899,12125,0,1762750798,13008.475051309993,36.016049040001235,53341.54441488001 2025-11-10,05:00:00.000,314,11041859,12125,0,1762750799,13008.488523929998,36.03014729999995,53341.52345352001 2025-11-10,05:00:01.000,314,11041852,11845,0,1762750800,13008.488523929998,36.03719642999931,53341.53742776 2025-11-10,05:00:02.000,314,11041916,11965,0,1762750801,13008.508732859998,36.03719642999931,53341.46056944 2025-11-10,05:00:03.000,314,11041900,12165,0,1762750802,13008.528941789998,36.058343820004666,53341.47454368001 2025-11-10,05:00:04.000,314,11041857,12005,0,1762750803,13008.555887029994,36.03719642999931,53341.49550504001 2025-11-10,05:00:05.000,314,11041872,12085,0,1762750804,13008.569359649999,36.023098170000594,53341.453582320006 2025-11-10,05:00:06.000,314,11041849,12085,0,1762750805,13008.582832269989,36.008999910001876,53341.49550504001 2025-11-10,05:00:07.000,314,11041882,12165,0,1762750806,13008.589568579999,36.016049040001235,53341.47454368001 2025-11-10,05:00:08.000,314,11041917,11845,0,1762750807,13008.582832269989,36.04424555999867,53341.4815308 2025-11-10,05:00:09.000,314,11041886,12165,0,1762750808,13008.62325012999,36.04424555999867,53341.453582320006 2025-11-10,05:00:10.000,314,11041882,12085,0,1762750809,13008.62325012999,36.04424555999867,53341.49550504001 2025-11-10,05:00:11.000,314,11041856,11965,0,1762750810,13008.656931679994,36.03719642999931,53341.44659520001 2025-11-10,05:00:12.000,314,11041898,12245,0,1762750811,13008.677140609994,36.05129468999803,53341.42563384001 2025-11-10,05:00:13.000,314,11041845,12085,0,1762750812,13008.670404299999,36.058343820004666,53341.432620960004 2025-11-10,05:00:14.000,314,11041921,12165,0,1762750813,13008.677140609994,36.04424555999867,53341.44659520001 2025-11-10,05:00:15.000,314,11041840,12245,0,1762750814,13008.70408584999,36.07949121000274,53341.432620960004 2025-11-10,05:00:16.000,314,11041864,12285,0,1762750815,13008.70408584999,36.10768773000018,53341.41864672 2025-11-10,05:00:17.000,314,11041852,11925,0,1762750816,13008.717558469994,36.10768773000018,53341.46056944 2025-11-10,05:00:18.000,314,11041854,12285,0,1762750817,13008.68387691999,36.09358947000146,53341.39768536001 2025-11-10,05:00:19.000,314,11041882,12125,0,1762750818,13008.68387691999,36.07949121000274,53341.39768536001 2025-11-10,05:00:20.000,314,11041868,12045,0,1762750819,13008.73103109,36.10768773000018,53341.36274976 2025-11-10,05:00:21.000,314,11041848,11965,0,1762750820,13008.70408584999,36.10768773000018,53341.32082704 2025-11-10,05:00:22.000,314,11041872,12045,0,1762750821,13008.73103109,36.14293338000425,53341.35576264001 2025-11-10,05:00:23.000,314,11041932,12125,0,1762750822,13008.71082216,36.13588425000489,53341.30685280001 2025-11-10,05:00:24.000,314,11041863,12405,0,1762750823,13008.72429477999,36.1217859899989,53341.334801280005 2025-11-10,05:00:25.000,314,11041925,12045,0,1762750824,13008.74450370999,36.15703164000297,53341.34877552 2025-11-10,05:00:26.000,314,11041874,12085,0,1762750825,13008.76471263999,36.13588425000489,53341.32781416001 2025-11-10,05:00:27.000,314,11041869,12205,0,1762750826,13008.737767399994,36.15703164000297,53341.25794296001 2025-11-10,05:00:28.000,314,11041863,12045,0,1762750827,13008.757976329995,36.17817903000105,53341.2719172 2025-11-10,05:00:29.000,314,11041879,12005,0,1762750828,13008.79165788,36.199326419999124,53341.29986568 2025-11-10,05:00:30.000,314,11041863,12165,0,1762750829,13008.82533942999,36.185228160000406,53341.285891440006 2025-11-10,05:00:31.000,314,11041839,11965,0,1762750830,13008.81186681,36.234572070003196,53341.25794296001 2025-11-10,05:00:32.000,314,11041849,12005,0,1762750831,13008.80513049999,36.199326419999124,53341.2719172 2025-11-10,05:00:33.000,314,11041879,12085,0,1762750832,13008.838812049995,36.22047381000448,53341.23698160001 2025-11-10,05:00:34.000,314,11041910,12085,0,1762750833,13008.838812049995,36.199326419999124,53341.22999448001 2025-11-10,05:00:35.000,314,11041958,12285,0,1762750834,13008.838812049995,36.241621200002555,53341.22999448001 2025-11-10,05:00:36.000,314,11041921,12005,0,1762750835,13008.88596621999,36.22752294000384,53341.24396872 2025-11-10,05:00:37.000,314,11041860,12045,0,1762750836,13008.939856699995,36.206375549998484,53341.216020240005 2025-11-10,05:00:38.000,314,11041896,12245,0,1762750837,13008.94659300999,36.21342467999784,53341.22300736 2025-11-10,05:00:39.000,314,11041930,12045,0,1762750838,13008.93312039,36.234572070003196,53341.23698160001 2025-11-10,05:00:40.000,314,11041865,12045,0,1762750839,13008.960065629995,36.25571946000127,53341.18108464 2025-11-10,05:00:41.000,314,11041878,12045,0,1762750840,13008.99374718,36.241621200002555,53341.18807176001 2025-11-10,05:00:42.000,314,11041872,11965,0,1762750841,13009.03416504,36.26981771999999,53341.18807176001 2025-11-10,05:00:43.000,314,11041916,12245,0,1762750842,13009.00721979999,36.26276859000063,53341.15313616 2025-11-10,05:00:44.000,314,11041838,12485,0,1762750843,13009.02742872999,36.28391597999871,53341.16012328001 2025-11-10,05:00:45.000,314,11041910,12005,0,1762750844,13009.02742872999,36.241621200002555,53341.18807176001 2025-11-10,05:00:46.000,314,11041873,12045,0,1762750845,13009.061110279996,36.28391597999871,53341.20903312001 2025-11-10,05:00:47.000,314,11041896,12125,0,1762750846,13009.101528139996,36.31211250000342,53341.19505888 2025-11-10,05:00:48.000,314,11041867,12045,0,1762750847,13009.108264449991,36.27686684999935,53341.18807176001 2025-11-10,05:00:49.000,314,11041903,12165,0,1762750848,13009.101528139996,36.31211250000342,53341.216020240005 2025-11-10,05:00:50.000,314,11041906,11845,0,1762750849,13009.135209690001,36.375554669997655,53341.15313616 2025-11-10,05:00:51.000,314,11041929,12405,0,1762750850,13009.202572789996,36.34735815000022,53341.216020240005 2025-11-10,05:00:52.000,314,11041919,12005,0,1762750851,13009.182363859996,36.38260380000429,53341.118200560006 2025-11-10,05:00:53.000,314,11041905,12085,0,1762750852,13009.202572789996,36.368505539998296,53341.1321748 2025-11-10,05:00:54.000,314,11041934,12085,0,1762750853,13009.222781719996,36.34735815000022,53341.167110400005 2025-11-10,05:00:55.000,314,11041872,11965,0,1762750854,13009.202572789996,36.34735815000022,53341.167110400005 2025-11-10,05:00:56.000,314,11041906,12045,0,1762750855,13009.209309099992,36.38260380000429,53341.14614904 2025-11-10,05:00:57.000,314,11041912,12005,0,1762750856,13009.236254340001,36.39670206000301,53341.16012328001 2025-11-10,05:00:58.000,314,11041927,12205,0,1762750857,13009.263199579997,36.41080032000173,53341.19505888 2025-11-10,05:00:59.000,314,11041936,12165,0,1762750858,13009.202572789996,36.41080032000173,53341.18108464 2025-11-10,05:01:00.000,314,11041842,12045,0,1762750859,13009.269935889992,36.424898580000445,53341.167110400005 2025-11-10,05:01:01.000,314,11041923,11845,0,1762750860,13009.242990649996,36.417849450001086,53341.118200560006 2025-11-10,05:01:02.000,314,11041861,12085,0,1762750861,13009.276672200001,36.45309509999788,53341.16012328001 2025-11-10,05:01:03.000,314,11041912,12165,0,1762750862,13009.242990649996,36.45309509999788,53341.16012328001 2025-11-10,05:01:04.000,314,11041898,11845,0,1762750863,13009.263199579997,36.467193360003876,53341.15313616 2025-11-10,05:01:05.000,314,11041890,11925,0,1762750864,13009.209309099992,36.49538988000131,53341.18108464 2025-11-10,05:01:06.000,314,11041946,11885,0,1762750865,13009.236254340001,36.460144230004516,53341.13916192001 2025-11-10,05:01:07.000,314,11041916,12165,0,1762750866,13009.202572789996,36.44604596999852,53341.13916192001 2025-11-10,05:01:08.000,314,11041878,11965,0,1762750867,13009.168891239991,36.45309509999788,53341.11121344001 2025-11-10,05:01:09.000,314,11041902,12165,0,1762750868,13009.189100169991,36.474242490003235,53341.13916192001 2025-11-10,05:01:10.000,314,11041875,12085,0,1762750869,13009.189100169991,36.50243901000067,53341.16012328001 2025-11-10,05:01:11.000,314,11041901,12205,0,1762750870,13009.162154929996,36.48834075000195,53341.11121344001 2025-11-10,05:01:12.000,314,11041887,12085,0,1762750871,13009.121737069996,36.50948814000003,53341.167110400005 2025-11-10,05:01:13.000,314,11041926,12005,0,1762750872,13009.09479183,36.50948814000003,53341.11121344001 2025-11-10,05:01:14.000,314,11041907,12045,0,1762750873,13009.067846589991,36.53063552999811,53341.118200560006 2025-11-10,05:01:15.000,314,11041905,12205,0,1762750874,13009.061110279996,36.50948814000003,53341.08326496 2025-11-10,05:01:16.000,314,11041934,12085,0,1762750875,13009.02742872999,36.51653726999939,53341.05531648 2025-11-10,05:01:17.000,314,11041893,12085,0,1762750876,13009.01395611,36.50948814000003,53341.06929072001 2025-11-10,05:01:18.000,314,11041909,11925,0,1762750877,13008.99374718,36.53063552999811,53341.097239200004 2025-11-10,05:01:19.000,314,11041885,11965,0,1762750878,13008.960065629995,36.5447337900041,53341.118200560006 2025-11-10,05:01:20.000,314,11041928,12165,0,1762750879,13008.939856699995,36.53768466000474,53341.09025208001 2025-11-10,05:01:21.000,314,11041964,12005,0,1762750880,13008.91291146,36.53768466000474,53341.10422632 2025-11-10,05:01:22.000,314,11041893,12205,0,1762750881,13008.86575728999,36.52358639999875,53341.06230360001 2025-11-10,05:01:23.000,314,11041924,12085,0,1762750882,13008.84554835999,36.55178292000346,53341.03435512 2025-11-10,05:01:24.000,314,11041892,12125,0,1762750883,13008.859020979995,36.55883205000282,53341.08326496 2025-11-10,05:01:25.000,314,11041946,12005,0,1762750884,13008.78492156999,36.55883205000282,53341.07627784 2025-11-10,05:01:26.000,314,11041891,11885,0,1762750885,13008.778185259995,36.53768466000474,53341.04134224001 2025-11-10,05:01:27.000,314,11041925,12165,0,1762750886,13008.778185259995,36.5447337900041,53341.04134224001 2025-11-10,05:01:28.000,314,11041947,12205,0,1762750887,13008.76471263999,36.56588118000218,53341.06230360001 2025-11-10,05:01:29.000,314,11041951,12245,0,1762750888,13008.76471263999,36.594077699999616,53341.10422632 2025-11-10,05:01:30.000,314,11041897,11925,0,1762750889,13008.757976329995,36.57293031000154,53341.06230360001 2025-11-10,05:01:31.000,314,11041952,11965,0,1762750890,13008.70408584999,36.58702857000026,53341.05531648 2025-11-10,05:01:32.000,314,11041958,12125,0,1762750891,13008.670404299999,36.57293031000154,53341.06230360001 2025-11-10,05:01:33.000,314,11041897,12085,0,1762750892,13008.68387691999,36.58702857000026,53341.06929072001 2025-11-10,05:01:34.000,314,11041918,12285,0,1762750893,13008.670404299999,36.56588118000218,53341.06929072001 2025-11-10,05:01:35.000,314,11041888,12005,0,1762750894,13008.64345905999,36.55883205000282,53341.06230360001 2025-11-10,05:01:36.000,314,11041889,12125,0,1762750895,13008.629986439999,36.53768466000474,53341.04134224001 2025-11-10,05:01:37.000,314,11041890,11965,0,1762750896,13008.60304119999,36.53063552999811,53341.00640664 2025-11-10,05:01:38.000,314,11041870,12005,0,1762750897,13008.596304889994,36.5799794400009,53341.03435512 2025-11-10,05:01:39.000,314,11041914,11885,0,1762750898,13008.562623339989,36.5799794400009,53341.048329360005 2025-11-10,05:01:40.000,314,11041929,12165,0,1762750899,13008.569359649999,36.58702857000026,53341.03435512 2025-11-10,05:01:41.000,314,11041935,12125,0,1762750900,13008.522205479989,36.58702857000026,53340.99243240001 2025-11-10,05:01:42.000,314,11041893,12125,0,1762750901,13008.515469169994,36.594077699999616,53340.98544528 2025-11-10,05:01:43.000,314,11041955,12125,0,1762750902,13008.522205479989,36.62932335000369,53340.99243240001 2025-11-10,05:01:44.000,314,11041872,12205,0,1762750903,13008.535678099994,36.62932335000369,53340.94352256001 2025-11-10,05:01:45.000,314,11041889,12165,0,1762750904,13008.555887029994,36.643421610002406,53340.950509680006 2025-11-10,05:01:46.000,314,11041892,11805,0,1762750905,13008.515469169994,36.63637248000305,53340.97147104001 2025-11-10,05:01:47.000,314,11041897,12285,0,1762750906,13008.501996549989,36.69276551999792,53340.950509680006 2025-11-10,05:01:48.000,314,11041897,12125,0,1762750907,13008.508732859998,36.73506030000135,53340.94352256001 2025-11-10,05:01:49.000,314,11041922,12165,0,1762750908,13008.488523929998,36.72801117000199,53340.98544528 2025-11-10,05:01:50.000,314,11041945,12005,0,1762750909,13008.468314999998,36.73506030000135,53340.94352256001 2025-11-10,05:01:51.000,314,11041886,11965,0,1762750910,13008.448106069998,36.74915856000007,53340.97845816 2025-11-10,05:01:52.000,314,11041889,12045,0,1762750911,13008.434633449993,36.7914533400035,53340.94352256001 2025-11-10,05:01:53.000,314,11041888,12085,0,1762750912,13008.468314999998,36.78440421000414,53340.9574968 2025-11-10,05:01:54.000,314,11041889,11885,0,1762750913,13008.400951899988,36.833748119999655,53341.01339376 2025-11-10,05:01:55.000,314,11041882,12285,0,1762750914,13008.400951899988,36.868993770003726,53340.9574968 2025-11-10,05:01:56.000,314,11041861,12085,0,1762750915,13008.400951899988,36.876042900003085,53340.9574968 2025-11-10,05:01:57.000,314,11041901,11885,0,1762750916,13008.380742969988,36.89719029000116,53340.950509680006 2025-11-10,05:01:58.000,314,11041872,12005,0,1762750917,13008.387479279998,36.90423942000052,53340.9574968 2025-11-10,05:01:59.000,314,11041860,12045,0,1762750918,13008.380742969988,36.939485070004594,53340.94352256001 2025-11-10,05:02:00.000,314,11041876,12085,0,1762750919,13008.380742969988,36.94653420000395,53341.00640664 2025-11-10,05:02:01.000,314,11041914,12085,0,1762750920,13008.360534039988,36.98882898000011,53340.94352256001 2025-11-10,05:02:02.000,314,11041914,11965,0,1762750921,13008.353797729993,36.99587810999947,53340.99243240001 2025-11-10,05:02:03.000,314,11041878,12005,0,1762750922,13008.347061419998,37.002927239998826,53340.96448392 2025-11-10,05:02:04.000,314,11041890,12085,0,1762750923,13008.286434629998,37.02407463000418,53340.97845816 2025-11-10,05:02:05.000,314,11041910,12005,0,1762750924,13008.299907250002,37.07341853999969,53340.94352256001 2025-11-10,05:02:06.000,314,11041870,11925,0,1762750925,13008.266225699997,37.07341853999969,53340.97147104001 2025-11-10,05:02:07.000,314,11041843,12165,0,1762750926,13008.252753079993,37.115713320003124,53340.96448392 2025-11-10,05:02:08.000,314,11041900,12005,0,1762750927,13008.212335219992,37.108664190003765,53340.98544528 2025-11-10,05:02:09.000,314,11041869,12125,0,1762750928,13008.178653670002,37.12981158000184,53340.93653544 2025-11-10,05:02:10.000,314,11041887,12085,0,1762750929,13008.185389979997,37.1368607100012,53340.929548320004 2025-11-10,05:02:11.000,314,11041890,12005,0,1762750930,13008.198862600002,37.172106359998,53340.97147104001 2025-11-10,05:02:12.000,314,11041884,12245,0,1762750931,13008.165181049997,37.20030288000271,53340.90159984001 2025-11-10,05:02:13.000,314,11041919,11925,0,1762750932,13008.144972119997,37.21440114000143,53340.91557408 2025-11-10,05:02:14.000,314,11041892,12165,0,1762750933,13008.138235810002,37.235548529999505,53340.9574968 2025-11-10,05:02:15.000,314,11041880,12085,0,1762750934,13008.118026880002,37.26374505000422,53340.92256120001 2025-11-10,05:02:16.000,314,11041886,12005,0,1762750935,13008.138235810002,37.284892440002295,53340.950509680006 2025-11-10,05:02:17.000,314,11041848,11965,0,1762750936,13008.084345329997,37.284892440002295,53340.929548320004 2025-11-10,05:02:18.000,314,11041855,12165,0,1762750937,13008.050663779992,37.31308895999973,53340.94352256001 2025-11-10,05:02:19.000,314,11041893,12005,0,1762750938,13008.037191160001,37.31308895999973,53340.929548320004 2025-11-10,05:02:20.000,314,11041853,12045,0,1762750939,13007.976564370001,37.32013808999909,53340.92256120001 2025-11-10,05:02:21.000,314,11041847,12165,0,1762750940,13007.909201269991,37.3483346100038,53340.90858696 2025-11-10,05:02:22.000,314,11041856,12165,0,1762750941,13007.902464959996,37.35538374000316,53340.89461272001 2025-11-10,05:02:23.000,314,11041847,12045,0,1762750942,13007.909201269991,37.36243287000252,53340.89461272001 2025-11-10,05:02:24.000,314,11041906,12325,0,1762750943,13007.821629239996,37.36948200000188,53340.929548320004 2025-11-10,05:02:25.000,314,11041841,12005,0,1762750944,13007.761002449995,37.3835802600006,53340.84570288 2025-11-10,05:02:26.000,314,11041878,11965,0,1762750945,13007.740793519995,37.36948200000188,53340.89461272001 2025-11-10,05:02:27.000,314,11041898,12045,0,1762750946,13007.72732089999,37.39767851999932,53340.880638480005 2025-11-10,05:02:28.000,314,11041857,12245,0,1762750947,13007.680166729995,37.40472764999868,53340.85269000001 2025-11-10,05:02:29.000,314,11041872,12005,0,1762750948,13007.680166729995,37.41882591000467,53340.929548320004 2025-11-10,05:02:30.000,314,11041921,12125,0,1762750949,13007.66669410999,37.43292417000339,53340.880638480005 2025-11-10,05:02:31.000,314,11041852,12045,0,1762750950,13007.64648517999,37.44702243000211,53340.84570288 2025-11-10,05:02:32.000,314,11041822,11965,0,1762750951,13007.579122079995,37.44702243000211,53340.85269000001 2025-11-10,05:02:33.000,314,11041853,12045,0,1762750952,13007.56564945999,37.41882591000467,53340.85967712 2025-11-10,05:02:34.000,314,11041881,12085,0,1762750953,13007.558913149995,37.43997330000275,53340.85967712 2025-11-10,05:02:35.000,314,11041904,11925,0,1762750954,13007.498286359994,37.41882591000467,53340.82474152001 2025-11-10,05:02:36.000,314,11041839,11885,0,1762750955,13007.50502266999,37.41882591000467,53340.87365136001 2025-11-10,05:02:37.000,314,11041875,12005,0,1762750956,13007.50502266999,37.461120690000826,53340.83871576 2025-11-10,05:02:38.000,314,11041902,11925,0,1762750957,13007.47134112,37.475218949999544,53340.83871576 2025-11-10,05:02:39.000,314,11041861,12125,0,1762750958,13007.46460480999,37.454071560001466,53340.82474152001 2025-11-10,05:02:40.000,314,11041927,12125,0,1762750959,13007.46460480999,37.454071560001466,53340.79679304 2025-11-10,05:02:41.000,314,11041856,12005,0,1762750960,13007.451132189999,37.4822680799989,53340.8177544 2025-11-10,05:02:42.000,314,11041836,11885,0,1762750961,13007.451132189999,37.468169820000185,53340.80378016001 2025-11-10,05:02:43.000,314,11041822,12005,0,1762750962,13007.48481373999,37.461120690000826,53340.782818800006 2025-11-10,05:02:44.000,314,11041845,12325,0,1762750963,13007.451132189999,37.454071560001466,53340.75487032001 2025-11-10,05:02:45.000,314,11041862,12045,0,1762750964,13007.46460480999,37.468169820000185,53340.73390896001 2025-11-10,05:02:46.000,314,11041827,12285,0,1762750965,13007.47134112,37.468169820000185,53340.74089608 2025-11-10,05:02:47.000,314,11041852,11965,0,1762750966,13007.478077429994,37.4822680799989,53340.74089608 2025-11-10,05:02:48.000,314,11041856,11925,0,1762750967,13007.498286359994,37.503415470004256,53340.71993472 2025-11-10,05:02:49.000,314,11041831,12245,0,1762750968,13007.49155005,37.524562860002334,53340.75487032001 2025-11-10,05:02:50.000,314,11041912,12005,0,1762750969,13007.51175898,37.53161199000169,53340.7478832 2025-11-10,05:02:51.000,314,11041835,11965,0,1762750970,13007.52523159999,37.54571025000041,53340.77583168001 2025-11-10,05:02:52.000,314,11041860,12205,0,1762750971,13007.54544052999,37.53866112000105,53340.782818800006 2025-11-10,05:02:53.000,314,11041774,12125,0,1762750972,13007.53196791,37.56685763999849,53340.7478832 2025-11-10,05:02:54.000,314,11041862,12245,0,1762750973,13007.53196791,37.58095590000448,53340.761857440004 2025-11-10,05:02:55.000,314,11041905,12165,0,1762750974,13007.54544052999,37.61620155000128,53340.75487032001 2025-11-10,05:02:56.000,314,11041836,12245,0,1762750975,13007.57238577,37.5950541600032,53340.712947600005 2025-11-10,05:02:57.000,314,11041818,12165,0,1762750976,13007.53196791,37.62325068000064,53340.7478832 2025-11-10,05:02:58.000,314,11041866,11925,0,1762750977,13007.538704219995,37.58800503000384,53340.72692184001 2025-11-10,05:02:59.000,314,11041823,12085,0,1762750978,13007.54544052999,37.637348939999356,53340.75487032001 2025-11-10,05:03:00.000,314,11041887,12085,0,1762750979,13007.51175898,37.65849633000471,53340.72692184001 2025-11-10,05:03:01.000,314,11041851,11885,0,1762750980,13007.55217684,37.66554546000407,53340.782818800006 2025-11-10,05:03:02.000,314,11041887,12045,0,1762750981,13007.54544052999,37.70784024000022,53340.76884456 2025-11-10,05:03:03.000,314,11041885,12125,0,1762750982,13007.518495289994,37.67259459000343,53340.73390896001 2025-11-10,05:03:04.000,314,11041845,12125,0,1762750983,13007.50502266999,37.686692850002146,53340.74089608 2025-11-10,05:03:05.000,314,11041850,12045,0,1762750984,13007.51175898,37.67964372000279,53340.75487032001 2025-11-10,05:03:06.000,314,11041874,12165,0,1762750985,13007.451132189999,37.73603675999766,53340.73390896001 2025-11-10,05:03:07.000,314,11041872,12005,0,1762750986,13007.498286359994,37.70784024000022,53340.75487032001 2025-11-10,05:03:08.000,314,11041873,12045,0,1762750987,13007.46460480999,37.73603675999766,53340.76884456 2025-11-10,05:03:09.000,314,11041890,12245,0,1762750988,13007.457868499994,37.78538067000045,53340.7478832 2025-11-10,05:03:10.000,314,11041864,12045,0,1762750989,13007.44439587999,37.743085890004295,53340.71993472 2025-11-10,05:03:11.000,314,11041849,11965,0,1762750990,13007.451132189999,37.77833154000109,53340.75487032001 2025-11-10,05:03:12.000,314,11041852,12045,0,1762750991,13007.457868499994,37.813577189997886,53340.73390896001 2025-11-10,05:03:13.000,314,11041830,12205,0,1762750992,13007.430923259999,37.80652805999853,53340.77583168001 2025-11-10,05:03:14.000,314,11041826,12325,0,1762750993,13007.42418694999,37.84882284000196,53340.7478832 2025-11-10,05:03:15.000,314,11041851,12165,0,1762750994,13007.390505399999,37.877019359999395,53340.7478832 2025-11-10,05:03:16.000,314,11041862,12125,0,1762750995,13007.390505399999,37.89111761999811,53340.78980592 2025-11-10,05:03:17.000,314,11041846,11965,0,1762750996,13007.40397801999,37.877019359999395,53340.77583168001 2025-11-10,05:03:18.000,314,11041814,12205,0,1762750997,13007.397241709994,37.869970230000035,53340.8177544 2025-11-10,05:03:19.000,314,11041827,11965,0,1762750998,13007.390505399999,37.912265010003466,53340.81076728 2025-11-10,05:03:20.000,314,11041871,12045,0,1762750999,13007.350087539999,37.89111761999811,53340.8177544 2025-11-10,05:03:21.000,314,11041812,12085,0,1762751000,13007.370296469999,37.89111761999811,53340.77583168001 2025-11-10,05:03:22.000,314,11041891,12165,0,1762751001,13007.356823849994,37.90521588000411,53340.77583168001 2025-11-10,05:03:23.000,314,11041840,12165,0,1762751002,13007.363560159989,37.94751066000026,53340.79679304 2025-11-10,05:03:24.000,314,11041820,12125,0,1762751003,13007.363560159989,37.9404615300009,53340.76884456 2025-11-10,05:03:25.000,314,11041854,11965,0,1762751004,13007.336614919994,37.96160891999898,53340.77583168001 2025-11-10,05:03:26.000,314,11041816,12165,0,1762751005,13007.336614919994,37.919314140002825,53340.74089608 2025-11-10,05:03:27.000,314,11041850,11885,0,1762751006,13007.323142299989,37.9404615300009,53340.78980592 2025-11-10,05:03:28.000,314,11041838,12165,0,1762751007,13007.316405989994,37.95455978999962,53340.76884456 2025-11-10,05:03:29.000,314,11041828,12165,0,1762751008,13007.302933369989,37.98275631000433,53340.81076728 2025-11-10,05:03:30.000,314,11041823,12085,0,1762751009,13007.289460749998,37.98275631000433,53340.75487032001 2025-11-10,05:03:31.000,314,11041803,12245,0,1762751010,13007.302933369989,37.98980544000369,53340.7478832 2025-11-10,05:03:32.000,314,11041822,12165,0,1762751011,13007.309669679998,38.03914934999921,53340.81076728 2025-11-10,05:03:33.000,314,11041842,12365,0,1762751012,13007.275988129993,38.03914934999921,53340.81076728 2025-11-10,05:03:34.000,314,11041849,12165,0,1762751013,13007.269251819998,38.01095283000177,53340.82474152001 2025-11-10,05:03:35.000,314,11041914,11925,0,1762751014,13007.269251819998,38.00390370000241,53340.82474152001 2025-11-10,05:03:36.000,314,11041849,12325,0,1762751015,13007.262515509989,38.02505109000049,53340.80378016001 2025-11-10,05:03:37.000,314,11041902,12325,0,1762751016,13007.275988129993,38.06734587000392,53340.8177544 2025-11-10,05:03:38.000,314,11041873,12045,0,1762751017,13007.215361339993,38.01800196000113,53340.831728640005 2025-11-10,05:03:39.000,314,11041862,12245,0,1762751018,13007.235570269993,38.00390370000241,53340.83871576 2025-11-10,05:03:40.000,314,11041861,11965,0,1762751019,13007.215361339993,38.02505109000049,53340.831728640005 2025-11-10,05:03:41.000,314,11041871,12085,0,1762751020,13007.222097649988,38.00390370000241,53340.8177544 2025-11-10,05:03:42.000,314,11041824,11965,0,1762751021,13007.235570269993,37.98275631000433,53340.83871576 2025-11-10,05:03:43.000,314,11041891,12085,0,1762751022,13007.262515509989,37.98980544000369,53340.79679304 2025-11-10,05:03:44.000,314,11041883,11965,0,1762751023,13007.255779199993,37.99685457000305,53340.82474152001 2025-11-10,05:03:45.000,314,11041824,11805,0,1762751024,13007.215361339993,37.98275631000433,53340.831728640005 2025-11-10,05:03:46.000,314,11041868,11925,0,1762751025,13007.228833959998,38.01800196000113,53340.79679304 2025-11-10,05:03:47.000,314,11041819,12245,0,1762751026,13007.242306579989,38.01095283000177,53340.84570288 2025-11-10,05:03:48.000,314,11041890,11805,0,1762751027,13007.228833959998,37.98980544000369,53340.831728640005 2025-11-10,05:03:49.000,314,11041845,12045,0,1762751028,13007.222097649988,38.01095283000177,53340.82474152001 2025-11-10,05:03:50.000,314,11041850,12005,0,1762751029,13007.242306579989,37.99685457000305,53340.85269000001 2025-11-10,05:03:51.000,314,11041888,12005,0,1762751030,13007.255779199993,37.98275631000433,53340.85269000001 2025-11-10,05:03:52.000,314,11041820,12045,0,1762751031,13007.249042889998,37.98275631000433,53340.90159984001 2025-11-10,05:03:53.000,314,11041894,12045,0,1762751032,13007.249042889998,38.01095283000177,53340.86666424 2025-11-10,05:03:54.000,314,11041886,12085,0,1762751033,13007.289460749998,38.00390370000241,53340.831728640005 2025-11-10,05:03:55.000,314,11041871,11925,0,1762751034,13007.309669679998,38.01095283000177,53340.880638480005 2025-11-10,05:03:56.000,314,11041897,12205,0,1762751035,13007.329878609999,38.01095283000177,53340.8876256 2025-11-10,05:03:57.000,314,11041866,11965,0,1762751036,13007.356823849994,38.02505109000049,53340.84570288 2025-11-10,05:03:58.000,314,11041871,12245,0,1762751037,13007.40397801999,38.01800196000113,53340.86666424 2025-11-10,05:03:59.000,314,11041873,12005,0,1762751038,13007.40397801999,38.02505109000049,53340.83871576 2025-11-10,05:04:00.000,314,11041858,12005,0,1762751039,13007.390505399999,38.03914934999921,53340.83871576 2025-11-10,05:04:01.000,314,11041882,12005,0,1762751040,13007.383769089989,38.03210021999985,53340.880638480005 2025-11-10,05:04:02.000,314,11041830,12085,0,1762751041,13007.40397801999,38.06734587000392,53340.87365136001 2025-11-10,05:04:03.000,314,11041900,11885,0,1762751042,13007.437659569994,38.046198479998566,53340.91557408 2025-11-10,05:04:04.000,314,11041860,12125,0,1762751043,13007.44439587999,38.08144413000264,53340.90159984001 2025-11-10,05:04:05.000,314,11041858,12085,0,1762751044,13007.478077429994,38.07439500000328,53340.950509680006 2025-11-10,05:04:06.000,314,11041877,12205,0,1762751045,13007.50502266999,38.06734587000392,53340.90858696 2025-11-10,05:04:07.000,314,11041913,11805,0,1762751046,13007.558913149995,38.102591520000715,53340.950509680006 2025-11-10,05:04:08.000,314,11041874,12045,0,1762751047,13007.55217684,38.11668977999943,53340.950509680006 2025-11-10,05:04:09.000,314,11041904,12085,0,1762751048,13007.579122079995,38.144886300004146,53340.929548320004 2025-11-10,05:04:10.000,314,11041867,11925,0,1762751049,13007.62627624999,38.13783717000479,53340.950509680006 2025-11-10,05:04:11.000,314,11041876,12085,0,1762751050,13007.64648517999,38.13783717000479,53340.96448392 2025-11-10,05:04:12.000,314,11041902,12045,0,1762751051,13007.69363935,38.151935430003505,53340.97147104001 2025-11-10,05:04:13.000,314,11041889,12165,0,1762751052,13007.720584589995,38.11668977999943,53340.97845816 2025-11-10,05:04:14.000,314,11041858,11845,0,1762751053,13007.73405721,38.16603369000222,53341.02038088001 2025-11-10,05:04:15.000,314,11041873,12085,0,1762751054,13007.740793519995,38.151935430003505,53341.027368 2025-11-10,05:04:16.000,314,11041886,12045,0,1762751055,13007.72732089999,38.19423020999966,53341.02038088001 2025-11-10,05:04:17.000,314,11041878,12005,0,1762751056,13007.781211379996,38.22242673000437,53341.04134224001 2025-11-10,05:04:18.000,314,11041895,12365,0,1762751057,13007.781211379996,38.22242673000437,53341.08326496 2025-11-10,05:04:19.000,314,11041867,12045,0,1762751058,13007.78794768999,38.25062325000181,53341.07627784 2025-11-10,05:04:20.000,314,11041836,11965,0,1762751059,13007.78794768999,38.24357412000245,53341.09025208001 2025-11-10,05:04:21.000,314,11041841,12285,0,1762751060,13007.80815661999,38.22947586000373,53341.06929072001 2025-11-10,05:04:22.000,314,11041856,11805,0,1762751061,13007.868783409991,38.25062325000181,53341.118200560006 2025-11-10,05:04:23.000,314,11041922,12045,0,1762751062,13007.841838169996,38.23652499000309,53341.118200560006 2025-11-10,05:04:24.000,314,11041877,12085,0,1762751063,13007.862047099996,38.25062325000181,53341.167110400005 2025-11-10,05:04:25.000,314,11041822,11965,0,1762751064,13007.868783409991,38.22242673000437,53341.14614904 2025-11-10,05:04:26.000,314,11041872,12165,0,1762751065,13007.91593758,38.21537759999774,53341.18807176001 2025-11-10,05:04:27.000,314,11041893,12125,0,1762751066,13007.89572865,38.22242673000437,53341.19505888 2025-11-10,05:04:28.000,314,11041849,12085,0,1762751067,13007.89572865,38.22242673000437,53341.216020240005 2025-11-10,05:04:29.000,314,11041916,12005,0,1762751068,13007.87551972,38.26472151000053,53341.20903312001 2025-11-10,05:04:30.000,314,11041877,11965,0,1762751069,13007.882256029996,38.20832846999838,53341.22300736 2025-11-10,05:04:31.000,314,11041886,11765,0,1762751070,13007.929410199991,38.22242673000437,53341.19505888 2025-11-10,05:04:32.000,314,11041839,12125,0,1762751071,13007.909201269991,38.23652499000309,53341.24396872 2025-11-10,05:04:33.000,314,11041878,11965,0,1762751072,13007.91593758,38.24357412000245,53341.24396872 2025-11-10,05:04:34.000,314,11041875,11885,0,1762751073,13007.949619129991,38.22947586000373,53341.32781416001 2025-11-10,05:04:35.000,314,11041870,11885,0,1762751074,13007.942882819996,38.25062325000181,53341.30685280001 2025-11-10,05:04:36.000,314,11041895,12125,0,1762751075,13007.949619129991,38.25767238000117,53341.30685280001 2025-11-10,05:04:37.000,314,11041916,12205,0,1762751076,13007.956355440001,38.25062325000181,53341.29986568 2025-11-10,05:04:38.000,314,11041897,12325,0,1762751077,13007.976564370001,38.25767238000117,53341.30685280001 2025-11-10,05:04:39.000,314,11041936,12045,0,1762751078,13007.976564370001,38.24357412000245,53341.285891440006 2025-11-10,05:04:40.000,314,11041922,12045,0,1762751079,13007.969828059991,38.25062325000181,53341.29986568 2025-11-10,05:04:41.000,314,11041864,11965,0,1762751080,13007.996773300001,38.285868899998604,53341.37672400001 2025-11-10,05:04:42.000,314,11041837,12085,0,1762751081,13007.983300679996,38.271770639999886,53341.34877552 2025-11-10,05:04:43.000,314,11041910,11965,0,1762751082,13007.996773300001,38.2999671600046,53341.30685280001 2025-11-10,05:04:44.000,314,11041896,12045,0,1762751083,13008.003509609996,38.29291802999796,53341.35576264001 2025-11-10,05:04:45.000,314,11041866,12165,0,1762751084,13007.963091749996,38.29291802999796,53341.36973688 2025-11-10,05:04:46.000,314,11041935,11685,0,1762751085,13008.003509609996,38.30701629000396,53341.36973688 2025-11-10,05:04:47.000,314,11041897,12045,0,1762751086,13007.996773300001,38.2999671600046,53341.3417884 2025-11-10,05:04:48.000,314,11041856,12005,0,1762751087,13007.983300679996,38.278819769999245,53341.3417884 2025-11-10,05:04:49.000,314,11041896,11925,0,1762751088,13007.969828059991,38.29291802999796,53341.36274976 2025-11-10,05:04:50.000,314,11041883,12125,0,1762751089,13007.969828059991,38.29291802999796,53341.34877552 2025-11-10,05:04:51.000,314,11041894,11885,0,1762751090,13007.983300679996,38.285868899998604,53341.32781416001 2025-11-10,05:04:52.000,314,11041933,11885,0,1762751091,13007.969828059991,38.278819769999245,53341.37672400001 2025-11-10,05:04:53.000,314,11041890,12085,0,1762751092,13007.949619129991,38.285868899998604,53341.31383992 2025-11-10,05:04:54.000,314,11041907,11965,0,1762751093,13007.922673889996,38.25767238000117,53341.34877552 2025-11-10,05:04:55.000,314,11041903,12085,0,1762751094,13007.936146510001,38.285868899998604,53341.35576264001 2025-11-10,05:04:56.000,314,11041944,12005,0,1762751095,13007.990036989991,38.285868899998604,53341.36973688 2025-11-10,05:04:57.000,314,11041918,12165,0,1762751096,13007.942882819996,38.24357412000245,53341.37672400001 2025-11-10,05:04:58.000,314,11041961,12005,0,1762751097,13007.936146510001,38.24357412000245,53341.40467248001 2025-11-10,05:04:59.000,314,11041888,12045,0,1762751098,13007.963091749996,38.22242673000437,53341.4116596 2025-11-10,05:05:00.000,314,11041876,12205,0,1762751099,13007.996773300001,38.20127933999902,53341.40467248001 2025-11-10,05:05:01.000,314,11041891,12085,0,1762751100,13007.963091749996,38.22947586000373,53341.31383992 2025-11-10,05:05:02.000,314,11041891,12085,0,1762751101,13007.942882819996,38.23652499000309,53341.34877552 2025-11-10,05:05:03.000,314,11041868,12125,0,1762751102,13007.963091749996,38.19423020999966,53341.41864672 2025-11-10,05:05:04.000,314,11041897,12325,0,1762751103,13007.91593758,38.158984560002864,53341.37672400001 2025-11-10,05:05:05.000,314,11041908,11845,0,1762751104,13007.936146510001,38.18013195000094,53341.42563384001 2025-11-10,05:05:06.000,314,11041891,12005,0,1762751105,13007.922673889996,38.19423020999966,53341.40467248001 2025-11-10,05:05:07.000,314,11041910,12085,0,1762751106,13007.936146510001,38.16603369000222,53341.4116596 2025-11-10,05:05:08.000,314,11041912,11965,0,1762751107,13007.942882819996,38.158984560002864,53341.42563384001 2025-11-10,05:05:09.000,314,11041913,11965,0,1762751108,13007.949619129991,38.158984560002864,53341.40467248001 2025-11-10,05:05:10.000,314,11041900,12045,0,1762751109,13007.976564370001,38.144886300004146,53341.432620960004 2025-11-10,05:05:11.000,314,11041903,11965,0,1762751110,13007.969828059991,38.13078803999815,53341.36973688 2025-11-10,05:05:12.000,314,11041861,12245,0,1762751111,13008.003509609996,38.12373890999879,53341.39768536001 2025-11-10,05:05:13.000,314,11041883,12085,0,1762751112,13008.016982230001,38.144886300004146,53341.44659520001 2025-11-10,05:05:14.000,314,11041874,11925,0,1762751113,13008.043927469997,38.13783717000479,53341.39768536001 2025-11-10,05:05:15.000,314,11041886,12125,0,1762751114,13008.091081639992,38.095542390001356,53341.39069824 2025-11-10,05:05:16.000,314,11041931,11845,0,1762751115,13008.070872709992,38.095542390001356,53341.39069824 2025-11-10,05:05:17.000,314,11041911,11805,0,1762751116,13008.097817950002,38.088493260002,53341.39768536001 2025-11-10,05:05:18.000,314,11041914,11885,0,1762751117,13008.091081639992,38.11668977999943,53341.41864672 2025-11-10,05:05:19.000,314,11041921,11805,0,1762751118,13008.144972119997,38.12373890999879,53341.34877552 2025-11-10,05:05:20.000,314,11041912,12165,0,1762751119,13008.138235810002,38.109640650000074,53341.383711120005 2025-11-10,05:05:21.000,314,11041943,12085,0,1762751120,13008.171917359992,38.109640650000074,53341.432620960004 2025-11-10,05:05:22.000,314,11041865,12045,0,1762751121,13008.219071530002,38.11668977999943,53341.432620960004 2025-11-10,05:05:23.000,314,11041913,12045,0,1762751122,13008.205598909997,38.095542390001356,53341.4116596 2025-11-10,05:05:24.000,314,11041865,12085,0,1762751123,13008.246016769997,38.088493260002,53341.4116596 2025-11-10,05:05:25.000,314,11041872,12045,0,1762751124,13008.246016769997,38.088493260002,53341.40467248001 2025-11-10,05:05:26.000,314,11041899,11805,0,1762751125,13008.259489390002,38.095542390001356,53341.453582320006 2025-11-10,05:05:27.000,314,11041941,12205,0,1762751126,13008.279698320002,38.088493260002,53341.46056944 2025-11-10,05:05:28.000,314,11041882,12005,0,1762751127,13008.286434629998,38.11668977999943,53341.453582320006 2025-11-10,05:05:29.000,314,11041886,12045,0,1762751128,13008.266225699997,38.13783717000479,53341.43960808 2025-11-10,05:05:30.000,314,11041886,12205,0,1762751129,13008.299907250002,38.11668977999943,53341.43960808 2025-11-10,05:05:31.000,314,11041910,12085,0,1762751130,13008.293170939993,38.11668977999943,53341.453582320006 2025-11-10,05:05:32.000,314,11041913,11805,0,1762751131,13008.340325110003,38.11668977999943,53341.453582320006 2025-11-10,05:05:33.000,314,11041925,11965,0,1762751132,13008.313379869993,38.109640650000074,53341.502492160005 2025-11-10,05:05:34.000,314,11041929,11965,0,1762751133,13008.353797729993,38.13078803999815,53341.453582320006 2025-11-10,05:05:35.000,314,11041889,12245,0,1762751134,13008.367270349998,38.07439500000328,53341.46056944 2025-11-10,05:05:36.000,314,11041946,12005,0,1762751135,13008.326852489998,38.07439500000328,53341.502492160005 2025-11-10,05:05:37.000,314,11041876,12045,0,1762751136,13008.313379869993,38.07439500000328,53341.53742776 2025-11-10,05:05:38.000,314,11041884,12045,0,1762751137,13008.299907250002,38.07439500000328,53341.54441488001 2025-11-10,05:05:39.000,314,11041911,11885,0,1762751138,13008.340325110003,38.109640650000074,53341.4815308 2025-11-10,05:05:40.000,314,11041841,12165,0,1762751139,13008.360534039988,38.088493260002,53341.54441488001 2025-11-10,05:05:41.000,314,11041913,11965,0,1762751140,13008.340325110003,38.07439500000328,53341.4815308 2025-11-10,05:05:42.000,314,11041916,12005,0,1762751141,13008.353797729993,38.06734587000392,53341.5863376 2025-11-10,05:05:43.000,314,11041847,12245,0,1762751142,13008.286434629998,38.095542390001356,53341.551402000005 2025-11-10,05:05:44.000,314,11041902,12005,0,1762751143,13008.313379869993,38.053247609997925,53341.50947928 2025-11-10,05:05:45.000,314,11041923,12005,0,1762751144,13008.320116180003,38.03914934999921,53341.53742776 2025-11-10,05:05:46.000,314,11041900,12085,0,1762751145,13008.293170939993,38.046198479998566,53341.54441488001 2025-11-10,05:05:47.000,314,11041875,12125,0,1762751146,13008.286434629998,38.06029674000456,53341.53044064 2025-11-10,05:05:48.000,314,11041909,11845,0,1762751147,13008.286434629998,38.03210021999985,53341.502492160005 2025-11-10,05:05:49.000,314,11041924,11965,0,1762751148,13008.313379869993,38.01800196000113,53341.57236336001 2025-11-10,05:05:50.000,314,11041896,12005,0,1762751149,13008.293170939993,38.03914934999921,53341.55838912 2025-11-10,05:05:51.000,314,11041847,12005,0,1762751150,13008.299907250002,38.03210021999985,53341.53742776 2025-11-10,05:05:52.000,314,11041909,12125,0,1762751151,13008.293170939993,38.07439500000328,53341.55838912 2025-11-10,05:05:53.000,314,11041897,12005,0,1762751152,13008.246016769997,38.03210021999985,53341.55838912 2025-11-10,05:05:54.000,314,11041931,12045,0,1762751153,13008.252753079993,38.03210021999985,53341.55838912 2025-11-10,05:05:55.000,314,11041884,12165,0,1762751154,13008.252753079993,38.046198479998566,53341.53742776 2025-11-10,05:05:56.000,314,11041885,12125,0,1762751155,13008.239280460002,38.01095283000177,53341.551402000005 2025-11-10,05:05:57.000,314,11041938,12045,0,1762751156,13008.225807839997,38.01800196000113,53341.502492160005 2025-11-10,05:05:58.000,314,11041876,11885,0,1762751157,13008.212335219992,38.03210021999985,53341.5164664 2025-11-10,05:05:59.000,314,11041931,12005,0,1762751158,13008.185389979997,38.03914934999921,53341.49550504001 2025-11-10,05:06:00.000,314,11041921,12045,0,1762751159,13008.225807839997,38.03914934999921,53341.53044064 2025-11-10,05:06:01.000,314,11041851,11965,0,1762751160,13008.205598909997,38.02505109000049,53341.5164664 2025-11-10,05:06:02.000,314,11041909,11965,0,1762751161,13008.246016769997,37.96160891999898,53341.5164664 2025-11-10,05:06:03.000,314,11041892,12085,0,1762751162,13008.212335219992,38.01095283000177,53341.50947928 2025-11-10,05:06:04.000,314,11041901,12205,0,1762751163,13008.252753079993,37.98980544000369,53341.53044064 2025-11-10,05:06:05.000,314,11041890,12285,0,1762751164,13008.246016769997,38.03210021999985,53341.53742776 2025-11-10,05:06:06.000,314,11041872,12045,0,1762751165,13008.192126289992,37.9757071799977,53341.52345352001 2025-11-10,05:06:07.000,314,11041915,12165,0,1762751166,13008.219071530002,37.9404615300009,53341.50947928 2025-11-10,05:06:08.000,314,11041906,11845,0,1762751167,13008.232544149992,37.99685457000305,53341.50947928 2025-11-10,05:06:09.000,314,11041907,11965,0,1762751168,13008.205598909997,38.01800196000113,53341.47454368001 2025-11-10,05:06:10.000,314,11041896,12085,0,1762751169,13008.212335219992,38.01095283000177,53341.53742776 2025-11-10,05:06:11.000,314,11041875,12005,0,1762751170,13008.225807839997,37.99685457000305,53341.502492160005 2025-11-10,05:06:12.000,314,11041923,12165,0,1762751171,13008.259489390002,38.00390370000241,53341.50947928 2025-11-10,05:06:13.000,314,11041876,11885,0,1762751172,13008.246016769997,37.98980544000369,53341.50947928 2025-11-10,05:06:14.000,314,11041890,11845,0,1762751173,13008.239280460002,37.98275631000433,53341.502492160005 2025-11-10,05:06:15.000,314,11041899,11845,0,1762751174,13008.266225699997,37.96160891999898,53341.502492160005 2025-11-10,05:06:16.000,314,11041829,12125,0,1762751175,13008.279698320002,38.00390370000241,53341.49550504001 2025-11-10,05:06:17.000,314,11041919,11965,0,1762751176,13008.299907250002,37.98275631000433,53341.49550504001 2025-11-10,05:06:18.000,314,11041892,12085,0,1762751177,13008.313379869993,37.98980544000369,53341.54441488001 2025-11-10,05:06:19.000,314,11041930,12165,0,1762751178,13008.320116180003,37.98980544000369,53341.5164664 2025-11-10,05:06:20.000,314,11041870,12085,0,1762751179,13008.400951899988,37.98275631000433,53341.502492160005 2025-11-10,05:06:21.000,314,11041847,12125,0,1762751180,13008.414424519993,37.96865804999834,53341.5164664 2025-11-10,05:06:22.000,314,11041889,12245,0,1762751181,13008.448106069998,38.00390370000241,53341.53044064 2025-11-10,05:06:23.000,314,11041863,12325,0,1762751182,13008.488523929998,37.99685457000305,53341.4815308 2025-11-10,05:06:24.000,314,11041859,11965,0,1762751183,13008.508732859998,37.98980544000369,53341.47454368001 2025-11-10,05:06:25.000,314,11041896,12085,0,1762751184,13008.569359649999,38.01095283000177,53341.502492160005 2025-11-10,05:06:26.000,314,11041861,12245,0,1762751185,13008.562623339989,38.046198479998566,53341.52345352001 2025-11-10,05:06:27.000,314,11041863,12125,0,1762751186,13008.62325012999,38.03914934999921,53341.48851792 2025-11-10,05:06:28.000,314,11041874,12045,0,1762751187,13008.629986439999,38.03914934999921,53341.50947928 2025-11-10,05:06:29.000,314,11041867,12245,0,1762751188,13008.70408584999,38.053247609997925,53341.53044064 2025-11-10,05:06:30.000,314,11041901,12285,0,1762751189,13008.72429477999,38.06029674000456,53341.56537624001 2025-11-10,05:06:31.000,314,11041872,12245,0,1762751190,13008.73103109,38.053247609997925,53341.551402000005 2025-11-10,05:06:32.000,314,11041867,12405,0,1762751191,13008.76471263999,38.07439500000328,53341.551402000005 2025-11-10,05:06:33.000,314,11041881,12045,0,1762751192,13008.79165788,38.102591520000715,53341.61428608001 2025-11-10,05:06:34.000,314,11041855,12125,0,1762751193,13008.778185259995,38.11668977999943,53341.600311840004 2025-11-10,05:06:35.000,314,11041868,11925,0,1762751194,13008.78492156999,38.144886300004146,53341.59332472001 2025-11-10,05:06:36.000,314,11041892,12245,0,1762751195,13008.76471263999,38.17308282000158,53341.54441488001 2025-11-10,05:06:37.000,314,11041851,12005,0,1762751196,13008.778185259995,38.24357412000245,53341.57935048 2025-11-10,05:06:38.000,314,11041855,12045,0,1762751197,13008.778185259995,38.271770639999886,53341.61428608001 2025-11-10,05:06:39.000,314,11041854,12125,0,1762751198,13008.737767399994,38.26472151000053,53341.621273200006 2025-11-10,05:06:40.000,314,11041914,12005,0,1762751199,13008.74450370999,38.2999671600046,53341.61428608001 2025-11-10,05:06:41.000,314,11041886,12045,0,1762751200,13008.656931679994,38.34931107000011,53341.60729896 2025-11-10,05:06:42.000,314,11041863,12085,0,1762751201,13008.616513819994,38.39160585000354,53341.621273200006 2025-11-10,05:06:43.000,314,11041965,11965,0,1762751202,13008.609777509999,38.39160585000354,53341.68415728 2025-11-10,05:06:44.000,314,11041869,12045,0,1762751203,13008.576095959994,38.41275324000162,53341.60729896 2025-11-10,05:06:45.000,314,11041855,12085,0,1762751204,13008.522205479989,38.42685150000034,53341.63524744 2025-11-10,05:06:46.000,314,11041875,12325,0,1762751205,13008.481787619989,38.47619541000313,53341.64922168 2025-11-10,05:06:47.000,314,11041877,12005,0,1762751206,13008.434633449993,38.48324454000249,53341.670183040005 2025-11-10,05:06:48.000,314,11041838,12205,0,1762751207,13008.441369759988,38.511441059999925,53341.6562088 2025-11-10,05:06:49.000,314,11041868,11845,0,1762751208,13008.441369759988,38.546686710003996,53341.68415728 2025-11-10,05:06:50.000,314,11041846,11805,0,1762751209,13008.394215589993,38.53963758000464,53341.621273200006 2025-11-10,05:06:51.000,314,11041897,12005,0,1762751210,13008.407688209998,38.57488323000143,53341.71210576001 2025-11-10,05:06:52.000,314,11041915,12045,0,1762751211,13008.407688209998,38.59603061999951,53341.670183040005 2025-11-10,05:06:53.000,314,11041876,12165,0,1762751212,13008.427897139998,38.567834100002074,53341.69114440001 2025-11-10,05:06:54.000,314,11041864,12285,0,1762751213,13008.454842379993,38.61012887999823,53341.67717016 2025-11-10,05:06:55.000,314,11041883,11965,0,1762751214,13008.454842379993,38.617178010004864,53341.69114440001 2025-11-10,05:06:56.000,314,11041853,12325,0,1762751215,13008.481787619989,38.58898149000015,53341.69813152 2025-11-10,05:06:57.000,314,11041861,11845,0,1762751216,13008.488523929998,38.58898149000015,53341.72608 2025-11-10,05:06:58.000,314,11041852,12085,0,1762751217,13008.528941789998,38.60307974999887,53341.719092880005 2025-11-10,05:06:59.000,314,11041920,11885,0,1762751218,13008.576095959994,38.63832540000294,53341.74704136 2025-11-10,05:07:00.000,314,11041900,12005,0,1762751219,13008.569359649999,38.62422714000422,53341.74005424001 2025-11-10,05:07:01.000,314,11041918,11845,0,1762751220,13008.636722749994,38.62422714000422,53341.788964080006 2025-11-10,05:07:02.000,314,11041874,12125,0,1762751221,13008.60304119999,38.67357104999974,53341.80992544001 2025-11-10,05:07:03.000,314,11041887,12005,0,1762751222,13008.64345905999,38.60307974999887,53341.80992544001 2025-11-10,05:07:04.000,314,11041868,12005,0,1762751223,13008.677140609994,38.687669309998455,53341.82389968 2025-11-10,05:07:05.000,314,11041881,12205,0,1762751224,13008.677140609994,38.680620179999096,53341.80992544001 2025-11-10,05:07:06.000,314,11041861,12005,0,1762751225,13008.677140609994,38.70176757000445,53341.83088680001 2025-11-10,05:07:07.000,314,11041935,11885,0,1762751226,13008.656931679994,38.67357104999974,53341.85883528001 2025-11-10,05:07:08.000,314,11041884,12085,0,1762751227,13008.66366798999,38.680620179999096,53341.82389968 2025-11-10,05:07:09.000,314,11041881,12165,0,1762751228,13008.697349539994,38.694718439997814,53341.81691256 2025-11-10,05:07:10.000,314,11041907,12165,0,1762751229,13008.697349539994,38.67357104999974,53341.80293832 2025-11-10,05:07:11.000,314,11041903,12125,0,1762751230,13008.71082216,38.694718439997814,53341.85184816 2025-11-10,05:07:12.000,314,11041890,12125,0,1762751231,13008.72429477999,38.680620179999096,53341.87280952 2025-11-10,05:07:13.000,314,11041892,12205,0,1762751232,13008.74450370999,38.72291496000253,53341.92171936 2025-11-10,05:07:14.000,314,11041909,12085,0,1762751233,13008.757976329995,38.694718439997814,53341.92171936 2025-11-10,05:07:15.000,314,11041885,12165,0,1762751234,13008.78492156999,38.72291496000253,53341.935693600004 2025-11-10,05:07:16.000,314,11041887,12085,0,1762751235,13008.82533942999,38.70881670000381,53341.956654960006 2025-11-10,05:07:17.000,314,11041919,12205,0,1762751236,13008.86575728999,38.66652192000038,53341.94966784001 2025-11-10,05:07:18.000,314,11041913,11965,0,1762751237,13008.879229909995,38.694718439997814,53342.054474640005 2025-11-10,05:07:19.000,314,11041934,12165,0,1762751238,13008.919647769995,38.65242366000166,53342.03351328 2025-11-10,05:07:20.000,314,11041875,12005,0,1762751239,13008.96680193999,38.60307974999887,53342.005564800005 2025-11-10,05:07:21.000,314,11041887,12325,0,1762751240,13009.00721979999,38.65242366000166,53342.07543600001 2025-11-10,05:07:22.000,314,11041897,12125,0,1762751241,13009.05437397,38.61012887999823,53342.01953904 2025-11-10,05:07:23.000,314,11041862,12045,0,1762751242,13009.067846589991,38.59603061999951,53342.0405004 2025-11-10,05:07:24.000,314,11041850,12085,0,1762751243,13009.04763765999,38.61012887999823,53342.11735872001 2025-11-10,05:07:25.000,314,11041950,12085,0,1762751244,13009.101528139996,38.61012887999823,53342.11735872001 2025-11-10,05:07:26.000,314,11041900,11925,0,1762751245,13009.128473379991,38.553735840003355,53342.15928144 2025-11-10,05:07:27.000,314,11041892,12005,0,1762751246,13009.088055519991,38.518490189999284,53342.19421704001 2025-11-10,05:07:28.000,314,11041899,12205,0,1762751247,13009.121737069996,38.49029367000185,53342.1802428 2025-11-10,05:07:29.000,314,11041885,12205,0,1762751248,13009.108264449991,38.49029367000185,53342.21517840001 2025-11-10,05:07:30.000,314,11041873,12045,0,1762751249,13009.09479183,38.447998889998416,53342.26408824001 2025-11-10,05:07:31.000,314,11041878,12085,0,1762751250,13009.04763765999,38.44094975999906,53342.23613976001 2025-11-10,05:07:32.000,314,11041885,12245,0,1762751251,13009.040901349996,38.42685150000034,53342.23613976001 2025-11-10,05:07:33.000,314,11041885,12285,0,1762751252,13009.020692419996,38.41980237000098,53342.250114 2025-11-10,05:07:34.000,314,11041905,12205,0,1762751253,13008.960065629995,38.41275324000162,53342.31299808001 2025-11-10,05:07:35.000,314,11041942,12485,0,1762751254,13008.94659300999,38.37045845999819,53342.26408824001 2025-11-10,05:07:36.000,314,11041929,12125,0,1762751255,13008.919647769995,38.34226194000075,53342.28504960001 2025-11-10,05:07:37.000,314,11041859,12325,0,1762751256,13008.879229909995,38.2999671600046,53342.30601096 2025-11-10,05:07:38.000,314,11041912,12125,0,1762751257,13008.85228467,38.30701629000396,53342.36190792001 2025-11-10,05:07:39.000,314,11041890,12245,0,1762751258,13008.83207574,38.30701629000396,53342.340946560005 2025-11-10,05:07:40.000,314,11041878,12005,0,1762751259,13008.81186681,38.2999671600046,53342.34793368 2025-11-10,05:07:41.000,314,11041927,12365,0,1762751260,13008.75124002,38.2999671600046,53342.36889504 2025-11-10,05:07:42.000,314,11041844,11965,0,1762751261,13008.71082216,38.2999671600046,53342.3549208 2025-11-10,05:07:43.000,314,11041909,12205,0,1762751262,13008.697349539994,38.2999671600046,53342.389856400005 2025-11-10,05:07:44.000,314,11041917,11965,0,1762751263,13008.64345905999,38.26472151000053,53342.41081776001 2025-11-10,05:07:45.000,314,11041882,12205,0,1762751264,13008.636722749994,38.25767238000117,53342.39684352 2025-11-10,05:07:46.000,314,11041855,12245,0,1762751265,13008.616513819994,38.29291802999796,53342.40383064001 2025-11-10,05:07:47.000,314,11041849,12205,0,1762751266,13008.569359649999,38.29291802999796,53342.44575336 2025-11-10,05:07:48.000,314,11041906,12085,0,1762751267,13008.596304889994,38.25062325000181,53342.45274048001 2025-11-10,05:07:49.000,314,11041883,11925,0,1762751268,13008.542414409989,38.30701629000396,53342.459727600006 2025-11-10,05:07:50.000,314,11041883,11965,0,1762751269,13008.481787619989,38.26472151000053,53342.41780488 2025-11-10,05:07:51.000,314,11041936,12125,0,1762751270,13008.454842379993,38.26472151000053,53342.48068896001 2025-11-10,05:07:52.000,314,11041906,12045,0,1762751271,13008.407688209998,38.25062325000181,53342.41780488 2025-11-10,05:07:53.000,314,11041889,12285,0,1762751272,13008.387479279998,38.21537759999774,53342.48767608 2025-11-10,05:07:54.000,314,11041915,12125,0,1762751273,13008.367270349998,38.22242673000437,53342.48068896001 2025-11-10,05:07:55.000,314,11041920,12125,0,1762751274,13008.367270349998,38.19423020999966,53342.45274048001 2025-11-10,05:07:56.000,314,11041887,11965,0,1762751275,13008.387479279998,38.20127933999902,53342.52959880001 2025-11-10,05:07:57.000,314,11041912,12325,0,1762751276,13008.367270349998,38.1871810800003,53342.52261168 2025-11-10,05:07:58.000,314,11041869,12085,0,1762751277,13008.353797729993,38.17308282000158,53342.58549576 2025-11-10,05:07:59.000,314,11041912,12045,0,1762751278,13008.360534039988,38.17308282000158,53342.53658592 2025-11-10,05:08:00.000,314,11041902,12085,0,1762751279,13008.333588799993,38.18013195000094,53342.62043136001 2025-11-10,05:08:01.000,314,11041888,12005,0,1762751280,13008.313379869993,38.158984560002864,53342.58549576 2025-11-10,05:08:02.000,314,11041898,12045,0,1762751281,13008.272962009993,38.07439500000328,53342.48767608 2025-11-10,05:08:03.000,314,11041883,12045,0,1762751282,13008.299907250002,38.13783717000479,53342.59248288 2025-11-10,05:08:04.000,314,11041957,11965,0,1762751283,13008.299907250002,38.109640650000074,53342.57152152001 2025-11-10,05:08:05.000,314,11041886,12165,0,1762751284,13008.299907250002,38.07439500000328,53342.57850864001 2025-11-10,05:08:06.000,314,11041922,12045,0,1762751285,13008.306643559998,38.06734587000392,53342.61344424 2025-11-10,05:08:07.000,314,11041957,12005,0,1762751286,13008.306643559998,38.046198479998566,53342.58549576 2025-11-10,05:08:08.000,314,11041906,12125,0,1762751287,13008.293170939993,38.01800196000113,53342.557547280005 2025-11-10,05:08:09.000,314,11041925,12165,0,1762751288,13008.299907250002,37.99685457000305,53342.557547280005 2025-11-10,05:08:10.000,314,11041888,12205,0,1762751289,13008.272962009993,38.046198479998566,53342.51562456 2025-11-10,05:08:11.000,314,11041915,12045,0,1762751290,13008.239280460002,37.9757071799977,53342.59947000001 2025-11-10,05:08:12.000,314,11041923,12165,0,1762751291,13008.232544149992,37.96865804999834,53342.557547280005 2025-11-10,05:08:13.000,314,11041922,12165,0,1762751292,13008.225807839997,37.9757071799977,53342.58549576 2025-11-10,05:08:14.000,314,11041892,12165,0,1762751293,13008.232544149992,37.96160891999898,53342.55056016001 2025-11-10,05:08:15.000,314,11041934,11965,0,1762751294,13008.185389979997,37.919314140002825,53342.557547280005 2025-11-10,05:08:16.000,314,11041892,11965,0,1762751295,13008.212335219992,37.90521588000411,53342.53658592 2025-11-10,05:08:17.000,314,11041917,11925,0,1762751296,13008.192126289992,37.90521588000411,53342.51562456 2025-11-10,05:08:18.000,314,11041911,11925,0,1762751297,13008.192126289992,37.89816675000475,53342.55056016001 2025-11-10,05:08:19.000,314,11041891,12325,0,1762751298,13008.185389979997,37.85587197000132,53342.53658592 2025-11-10,05:08:20.000,314,11041862,12005,0,1762751299,13008.185389979997,37.8417737100026,53342.52261168 2025-11-10,05:08:21.000,314,11041907,11965,0,1762751300,13008.192126289992,37.8417737100026,53342.44575336 2025-11-10,05:08:22.000,314,11041933,12005,0,1762751301,13008.185389979997,37.82062632000452,53342.424792 2025-11-10,05:08:23.000,314,11041901,12205,0,1762751302,13008.171917359992,37.82767545000388,53342.43177912001 2025-11-10,05:08:24.000,314,11041930,12165,0,1762751303,13008.178653670002,37.82767545000388,53342.43177912001 2025-11-10,05:08:25.000,314,11041890,12205,0,1762751304,13008.198862600002,37.743085890004295,53342.459727600006 2025-11-10,05:08:26.000,314,11041893,12045,0,1762751305,13008.225807839997,37.71488936999958,53342.38286928001 2025-11-10,05:08:27.000,314,11041952,12125,0,1762751306,13008.246016769997,37.75718415000301,53342.41780488 2025-11-10,05:08:28.000,314,11041919,11805,0,1762751307,13008.252753079993,37.70784024000022,53342.340946560005 2025-11-10,05:08:29.000,314,11041911,12045,0,1762751308,13008.326852489998,37.67259459000343,53342.31299808001 2025-11-10,05:08:30.000,314,11041897,12205,0,1762751309,13008.347061419998,37.67259459000343,53342.36190792001 2025-11-10,05:08:31.000,314,11041922,12085,0,1762751310,13008.387479279998,37.644398069998715,53342.27806248 2025-11-10,05:08:32.000,314,11041895,12165,0,1762751311,13008.461578689989,37.60915242000192,53342.250114 2025-11-10,05:08:33.000,314,11041903,11965,0,1762751312,13008.488523929998,37.57390676999785,53342.271075360004 2025-11-10,05:08:34.000,314,11041850,12285,0,1762751313,13008.515469169994,37.54571025000041,53342.271075360004 2025-11-10,05:08:35.000,314,11041869,11965,0,1762751314,13008.528941789998,37.53161199000169,53342.23613976001 2025-11-10,05:08:36.000,314,11041911,11965,0,1762751315,13008.609777509999,37.48931720999826,53342.21517840001 2025-11-10,05:08:37.000,314,11041897,12125,0,1762751316,13008.609777509999,37.510464600003615,53342.22915264 2025-11-10,05:08:38.000,314,11041860,12125,0,1762751317,13008.650195369999,37.517513730002975,53342.1802428 2025-11-10,05:08:39.000,314,11041914,12005,0,1762751318,13008.70408584999,37.468169820000185,53342.222165520005 2025-11-10,05:08:40.000,314,11041897,11805,0,1762751319,13008.66366798999,37.43997330000275,53342.20120416 2025-11-10,05:08:41.000,314,11041917,12045,0,1762751320,13008.737767399994,37.43292417000339,53342.1802428 2025-11-10,05:08:42.000,314,11041877,12005,0,1762751321,13008.71082216,37.475218949999544,53342.15229432 2025-11-10,05:08:43.000,314,11041915,12045,0,1762751322,13008.74450370999,37.43292417000339,53342.18722992 2025-11-10,05:08:44.000,314,11041871,12085,0,1762751323,13008.798394189995,37.461120690000826,53342.124345840006 2025-11-10,05:08:45.000,314,11041901,12005,0,1762751324,13008.80513049999,37.461120690000826,53342.124345840006 2025-11-10,05:08:46.000,314,11041892,11925,0,1762751325,13008.818603119995,37.475218949999544,53342.124345840006 2025-11-10,05:08:47.000,314,11041903,12045,0,1762751326,13008.85228467,37.461120690000826,53342.11735872001 2025-11-10,05:08:48.000,314,11041892,12165,0,1762751327,13008.88596621999,37.461120690000826,53342.06844888001 2025-11-10,05:08:49.000,314,11041836,12045,0,1762751328,13008.93312039,37.411776779998036,53342.0405004 2025-11-10,05:08:50.000,314,11041913,12165,0,1762751329,13008.91291146,37.43292417000339,53342.054474640005 2025-11-10,05:08:51.000,314,11041883,11965,0,1762751330,13008.95332932,37.43292417000339,53342.03351328 2025-11-10,05:08:52.000,314,11041919,11725,0,1762751331,13009.000483489996,37.44702243000211,53342.01255192 2025-11-10,05:08:53.000,314,11041891,12205,0,1762751332,13009.000483489996,37.461120690000826,53341.94966784001 2025-11-10,05:08:54.000,314,11041893,11845,0,1762751333,13009.05437397,37.475218949999544,53341.97761632001 2025-11-10,05:08:55.000,314,11041885,12125,0,1762751334,13009.040901349996,37.43997330000275,53341.94966784001 2025-11-10,05:08:56.000,314,11041911,12045,0,1762751335,13009.05437397,37.4822680799989,53341.87280952 2025-11-10,05:08:57.000,314,11041939,11965,0,1762751336,13009.061110279996,37.461120690000826,53341.886783760005 2025-11-10,05:08:58.000,314,11041880,11925,0,1762751337,13009.11500076,37.43997330000275,53341.83088680001 2025-11-10,05:08:59.000,314,11041862,12085,0,1762751338,13009.141945999996,37.454071560001466,53341.87280952 2025-11-10,05:09:00.000,314,11041892,12165,0,1762751339,13009.162154929996,37.44702243000211,53341.84486104 2025-11-10,05:09:01.000,314,11041882,12165,0,1762751340,13009.216045410001,37.468169820000185,53341.82389968 2025-11-10,05:09:02.000,314,11041876,11965,0,1762751341,13009.236254340001,37.475218949999544,53341.77498984 2025-11-10,05:09:03.000,314,11041884,12045,0,1762751342,13009.290144819992,37.503415470004256,53341.768002720004 2025-11-10,05:09:04.000,314,11041927,12085,0,1762751343,13009.303617439997,37.510464600003615,53341.70511864 2025-11-10,05:09:05.000,314,11041881,12125,0,1762751344,13009.377716850002,37.517513730002975,53341.68415728 2025-11-10,05:09:06.000,314,11041903,11845,0,1762751345,13009.418134710002,37.4822680799989,53341.70511864 2025-11-10,05:09:07.000,314,11041875,11925,0,1762751346,13009.458552570002,37.55980850999913,53341.69114440001 2025-11-10,05:09:08.000,314,11041902,12045,0,1762751347,13009.552860909993,37.510464600003615,53341.68415728 2025-11-10,05:09:09.000,314,11041838,12085,0,1762751348,13009.579806149988,37.53161199000169,53341.66319592001 2025-11-10,05:09:10.000,314,11041902,12325,0,1762751349,13009.573069839993,37.53866112000105,53341.60729896 2025-11-10,05:09:11.000,314,11041866,11845,0,1762751350,13009.633696629993,37.517513730002975,53341.57236336001 2025-11-10,05:09:12.000,314,11041862,12085,0,1762751351,13009.687587109998,37.524562860002334,53341.56537624001 2025-11-10,05:09:13.000,314,11041912,12125,0,1762751352,13009.721268659989,37.510464600003615,53341.53742776 2025-11-10,05:09:14.000,314,11041901,11965,0,1762751353,13009.748213899999,37.524562860002334,53341.52345352001 2025-11-10,05:09:15.000,314,11041949,12125,0,1762751354,13009.775159139994,37.48931720999826,53341.53044064 2025-11-10,05:09:16.000,314,11041905,11805,0,1762751355,13009.82231330999,37.503415470004256,53341.49550504001 2025-11-10,05:09:17.000,314,11041883,12165,0,1762751356,13009.808840689999,37.524562860002334,53341.53044064 2025-11-10,05:09:18.000,314,11041870,12205,0,1762751357,13009.855994859994,37.48931720999826,53341.50947928 2025-11-10,05:09:19.000,314,11041902,11805,0,1762751358,13009.90988534,37.4822680799989,53341.46755656 2025-11-10,05:09:20.000,314,11041879,12005,0,1762751359,13009.88294009999,37.510464600003615,53341.46056944 2025-11-10,05:09:21.000,314,11041869,12285,0,1762751360,13009.93009427,37.503415470004256,53341.41864672 2025-11-10,05:09:22.000,314,11041892,12205,0,1762751361,13009.977248439995,37.48931720999826,53341.44659520001 2025-11-10,05:09:23.000,314,11041901,12245,0,1762751362,13009.9503032,37.475218949999544,53341.432620960004 2025-11-10,05:09:24.000,314,11041883,11965,0,1762751363,13009.957039509995,37.48931720999826,53341.39768536001 2025-11-10,05:09:25.000,314,11041884,12045,0,1762751364,13009.93009427,37.461120690000826,53341.39069824 2025-11-10,05:09:26.000,314,11041900,12005,0,1762751365,13009.9503032,37.461120690000826,53341.37672400001 2025-11-10,05:09:27.000,314,11041923,12245,0,1762751366,13009.977248439995,37.39767851999932,53341.36973688 2025-11-10,05:09:28.000,314,11041860,12205,0,1762751367,13009.9503032,37.39767851999932,53341.32781416001 2025-11-10,05:09:29.000,314,11041905,11965,0,1762751368,13009.997457369995,37.41882591000467,53341.29986568 2025-11-10,05:09:30.000,314,11041860,12005,0,1762751369,13009.96377581999,37.40472764999868,53341.32082704 2025-11-10,05:09:31.000,314,11041894,12365,0,1762751370,13009.93009427,37.39767851999932,53341.27890432001 2025-11-10,05:09:32.000,314,11041904,12085,0,1762751371,13009.957039509995,37.40472764999868,53341.29986568 2025-11-10,05:09:33.000,314,11041874,12085,0,1762751372,13009.957039509995,37.36948200000188,53341.264930080004 2025-11-10,05:09:34.000,314,11041872,12085,0,1762751373,13009.96377581999,37.33423634999781,53341.22300736 2025-11-10,05:09:35.000,314,11041914,11885,0,1762751374,13009.93009427,37.32013808999909,53341.25095584 2025-11-10,05:09:36.000,314,11041889,11885,0,1762751375,13009.93009427,37.291941570001654,53341.22300736 2025-11-10,05:09:37.000,314,11041858,12325,0,1762751376,13009.90988534,37.277843310002936,53341.19505888 2025-11-10,05:09:38.000,314,11041850,12205,0,1762751377,13009.93009427,37.284892440002295,53341.22300736 2025-11-10,05:09:39.000,314,11041883,12085,0,1762751378,13009.90314902999,37.235548529999505,53341.14614904 2025-11-10,05:09:40.000,314,11041945,12245,0,1762751379,13009.876203789994,37.235548529999505,53341.202046 2025-11-10,05:09:41.000,314,11041893,12165,0,1762751380,13009.88294009999,37.20030288000271,53341.16012328001 2025-11-10,05:09:42.000,314,11041845,12005,0,1762751381,13009.869467479999,37.18620462000399,53341.15313616 2025-11-10,05:09:43.000,314,11041899,12085,0,1762751382,13009.876203789994,37.15800809999928,53341.14614904 2025-11-10,05:09:44.000,314,11041873,12245,0,1762751383,13009.869467479999,37.108664190003765,53341.097239200004 2025-11-10,05:09:45.000,314,11041836,12285,0,1762751384,13009.86273116999,37.052271150001616,53341.1321748 2025-11-10,05:09:46.000,314,11041896,11965,0,1762751385,13009.835785929994,37.059320280000975,53341.08326496 2025-11-10,05:09:47.000,314,11041857,12205,0,1762751386,13009.855994859994,37.052271150001616,53341.07627784 2025-11-10,05:09:48.000,314,11041846,12045,0,1762751387,13009.84252223999,37.0381728900029,53341.05531648 2025-11-10,05:09:49.000,314,11041870,12125,0,1762751388,13009.86273116999,36.99587810999947,53341.07627784 2025-11-10,05:09:50.000,314,11041933,12205,0,1762751389,13009.855994859994,36.97473072000139,53341.07627784 2025-11-10,05:09:51.000,314,11041927,11965,0,1762751390,13009.849258549999,36.91833767999924,53341.04134224001 2025-11-10,05:09:52.000,314,11041904,11925,0,1762751391,13009.849258549999,36.890141160001804,53341.048329360005 2025-11-10,05:09:53.000,314,11041876,11845,0,1762751392,13009.835785929994,36.90423942000052,53341.03435512 2025-11-10,05:09:54.000,314,11041897,12045,0,1762751393,13009.855994859994,36.91833767999924,53341.027368 2025-11-10,05:09:55.000,314,11041910,11965,0,1762751394,13009.88294009999,36.89719029000116,53341.03435512 2025-11-10,05:09:56.000,314,11041911,11965,0,1762751395,13009.876203789994,36.85489550999773,53341.04134224001 2025-11-10,05:09:57.000,314,11041943,11965,0,1762751396,13009.889676409999,36.833748119999655,53341.03435512 2025-11-10,05:09:58.000,314,11041903,12085,0,1762751397,13009.889676409999,36.770305949998146,53341.01339376 2025-11-10,05:09:59.000,314,11041937,11925,0,1762751398,13009.889676409999,36.76325681999879,53341.09025208001 2025-11-10,05:10:00.000,314,11041883,12045,0,1762751399,13009.876203789994,36.69276551999792,53341.00640664 2025-11-10,05:10:01.000,314,11041914,12045,0,1762751400,13009.92335795999,36.650470740001765,53340.999419520005 2025-11-10,05:10:02.000,314,11041902,12005,0,1762751401,13009.889676409999,36.608175959998334,53341.05531648 2025-11-10,05:10:03.000,314,11041896,12245,0,1762751402,13009.869467479999,36.55883205000282,53341.06230360001 2025-11-10,05:10:04.000,314,11041896,12045,0,1762751403,13009.86273116999,36.52358639999875,53341.048329360005 2025-11-10,05:10:05.000,314,11041899,12045,0,1762751404,13009.889676409999,36.50948814000003,53341.027368 2025-11-10,05:10:06.000,314,11041924,12005,0,1762751405,13009.90314902999,36.417849450001086,53341.027368 2025-11-10,05:10:07.000,314,11041902,12125,0,1762751406,13009.88294009999,36.39670206000301,53341.03435512 2025-11-10,05:10:08.000,314,11041882,11805,0,1762751407,13009.876203789994,36.35440727999958,53341.05531648 2025-11-10,05:10:09.000,314,11041889,12125,0,1762751408,13009.84252223999,36.32621076000214,53341.08326496 2025-11-10,05:10:10.000,314,11041947,12045,0,1762751409,13009.829049619999,36.26981771999999,53341.02038088001 2025-11-10,05:10:11.000,314,11041889,12245,0,1762751410,13009.815576999994,36.27686684999935,53341.02038088001 2025-11-10,05:10:12.000,314,11041836,11805,0,1762751411,13009.795368069994,36.22752294000384,53341.04134224001 2025-11-10,05:10:13.000,314,11041928,12045,0,1762751412,13009.775159139994,36.192277289999765,53341.097239200004 2025-11-10,05:10:14.000,314,11041879,12045,0,1762751413,13009.721268659989,36.14998251000361,53341.05531648 2025-11-10,05:10:15.000,314,11041850,12325,0,1762751414,13009.687587109998,36.14998251000361,53341.04134224001 2025-11-10,05:10:16.000,314,11041845,12005,0,1762751415,13009.687587109998,36.09358947000146,53340.999419520005 2025-11-10,05:10:17.000,314,11041901,11845,0,1762751416,13009.667378179998,36.058343820004666,53341.05531648 2025-11-10,05:10:18.000,314,11041911,12085,0,1762751417,13009.586542459998,36.023098170000594,53341.027368 2025-11-10,05:10:19.000,314,11041923,11965,0,1762751418,13009.606751389998,35.966705129998445,53341.05531648 2025-11-10,05:10:20.000,314,11041924,12085,0,1762751419,13009.532651979993,35.959655999999086,53341.04134224001 2025-11-10,05:10:21.000,314,11041881,11965,0,1762751420,13009.498970430002,35.94555774000037,53340.98544528 2025-11-10,05:10:22.000,314,11041907,11925,0,1762751421,13009.485497809997,35.8750664399995,53341.01339376 2025-11-10,05:10:23.000,314,11041854,12045,0,1762751422,13009.445079949997,35.839820790002705,53340.97147104001 2025-11-10,05:10:24.000,314,11041910,12285,0,1762751423,13009.397925780002,35.81162426999799,53340.97147104001 2025-11-10,05:10:25.000,314,11041853,12165,0,1762751424,13009.404662089997,35.832771660003345,53340.99243240001 2025-11-10,05:10:26.000,314,11041853,12045,0,1762751425,13009.391189469992,35.81867340000463,53340.98544528 2025-11-10,05:10:27.000,314,11041913,11925,0,1762751426,13009.350771609992,35.81162426999799,53340.98544528 2025-11-10,05:10:28.000,314,11041947,11925,0,1762751427,13009.350771609992,35.790476879999915,53340.96448392 2025-11-10,05:10:29.000,314,11041906,12125,0,1762751428,13009.330562679992,35.76228036000248,53340.929548320004 2025-11-10,05:10:30.000,314,11041907,12045,0,1762751429,13009.283408509997,35.80457513999863,53340.90858696 2025-11-10,05:10:31.000,314,11041892,12165,0,1762751430,13009.283408509997,35.81162426999799,53340.93653544 2025-11-10,05:10:32.000,314,11041883,11645,0,1762751431,13009.290144819992,35.783427750000556,53340.92256120001 2025-11-10,05:10:33.000,314,11041857,12045,0,1762751432,13009.290144819992,35.797526009999274,53340.880638480005 2025-11-10,05:10:34.000,314,11041879,12125,0,1762751433,13009.276672200001,35.80457513999863,53340.87365136001 2025-11-10,05:10:35.000,314,11041902,12005,0,1762751434,13009.263199579997,35.839820790002705,53340.89461272001 2025-11-10,05:10:36.000,314,11041853,12085,0,1762751435,13009.296881130002,35.86096818000078,53340.85967712 2025-11-10,05:10:37.000,314,11041878,11925,0,1762751436,13009.317090060002,35.88211556999886,53340.8876256 2025-11-10,05:10:38.000,314,11041906,11965,0,1762751437,13009.310353749992,35.85391905000142,53340.880638480005 2025-11-10,05:10:39.000,314,11041866,12085,0,1762751438,13009.317090060002,35.88211556999886,53340.86666424 2025-11-10,05:10:40.000,314,11041920,12165,0,1762751439,13009.344035299997,35.88916469999822,53340.89461272001 2025-11-10,05:10:41.000,314,11041834,12085,0,1762751440,13009.377716850002,35.93145948000165,53340.8177544 2025-11-10,05:10:42.000,314,11041891,12085,0,1762751441,13009.391189469992,35.95260686999973,53340.84570288 2025-11-10,05:10:43.000,314,11041874,12045,0,1762751442,13009.431607329992,35.959655999999086,53340.85269000001 2025-11-10,05:10:44.000,314,11041952,12125,0,1762751443,13009.411398399992,35.966705129998445,53340.90159984001 2025-11-10,05:10:45.000,314,11041917,11885,0,1762751444,13009.472025189993,35.99490165000316,53340.880638480005 2025-11-10,05:10:46.000,314,11041903,11965,0,1762751445,13009.458552570002,36.023098170000594,53340.89461272001 2025-11-10,05:10:47.000,314,11041923,11805,0,1762751446,13009.519179360002,36.05129468999803,53340.90858696 2025-11-10,05:10:48.000,314,11041896,11925,0,1762751447,13009.566333529998,36.058343820004666,53340.96448392 2025-11-10,05:10:49.000,314,11041876,11925,0,1762751448,13009.579806149988,36.10768773000018,53340.929548320004 2025-11-10,05:10:50.000,314,11041858,12165,0,1762751449,13009.600015079988,36.14293338000425,53340.91557408 2025-11-10,05:10:51.000,314,11041844,12125,0,1762751450,13009.640432939988,36.16408077000233,53340.92256120001 2025-11-10,05:10:52.000,314,11041889,12285,0,1762751451,13009.633696629993,36.206375549998484,53340.90858696 2025-11-10,05:10:53.000,314,11041872,12085,0,1762751452,13009.707796039998,36.206375549998484,53340.96448392 2025-11-10,05:10:54.000,314,11041885,11965,0,1762751453,13009.694323419993,36.26276859000063,53340.8876256 2025-11-10,05:10:55.000,314,11041930,12005,0,1762751454,13009.748213899999,36.29096510999807,53340.93653544 2025-11-10,05:10:56.000,314,11041826,12125,0,1762751455,13009.741477589989,36.31916163000278,53340.83871576 2025-11-10,05:10:57.000,314,11041836,12125,0,1762751456,13009.754950209994,36.375554669997655,53340.86666424 2025-11-10,05:10:58.000,314,11041873,12125,0,1762751457,13009.788631759999,36.417849450001086,53340.85967712 2025-11-10,05:10:59.000,314,11041863,12125,0,1762751458,13009.754950209994,36.467193360003876,53340.92256120001 2025-11-10,05:11:00.000,314,11041864,12245,0,1762751459,13009.781895449989,36.481291620002594,53340.89461272001 2025-11-10,05:11:01.000,314,11041836,12205,0,1762751460,13009.788631759999,36.52358639999875,53340.8876256 2025-11-10,05:11:02.000,314,11041882,11885,0,1762751461,13009.781895449989,36.594077699999616,53340.90159984001 2025-11-10,05:11:03.000,314,11041865,12005,0,1762751462,13009.761686519989,36.657519870001124,53340.90858696 2025-11-10,05:11:04.000,314,11041863,12325,0,1762751463,13009.781895449989,36.657519870001124,53340.8876256 2025-11-10,05:11:05.000,314,11041951,12165,0,1762751464,13009.775159139994,36.650470740001765,53340.92256120001 2025-11-10,05:11:06.000,314,11041865,11965,0,1762751465,13009.788631759999,36.69276551999792,53340.94352256001 2025-11-10,05:11:07.000,314,11041881,12045,0,1762751466,13009.808840689999,36.74915856000007,53340.8876256 2025-11-10,05:11:08.000,314,11041886,11925,0,1762751467,13009.781895449989,36.826698990000295,53340.93653544 2025-11-10,05:11:09.000,314,11041840,12085,0,1762751468,13009.849258549999,36.81260073000158,53340.8876256 2025-11-10,05:11:10.000,314,11041825,11925,0,1762751469,13009.86273116999,36.868993770003726,53340.90159984001 2025-11-10,05:11:11.000,314,11041826,12125,0,1762751470,13009.869467479999,36.93243593999796,53340.87365136001 2025-11-10,05:11:12.000,314,11041874,12125,0,1762751471,13009.889676409999,36.94653420000395,53340.89461272001 2025-11-10,05:11:13.000,314,11041921,12285,0,1762751472,13009.896412719994,36.98882898000011,53340.90858696 2025-11-10,05:11:14.000,314,11041902,12085,0,1762751473,13009.86273116999,37.02407463000418,53340.8876256 2025-11-10,05:11:15.000,314,11041920,12045,0,1762751474,13009.916621649994,37.09456592999777,53340.90858696 2025-11-10,05:11:16.000,314,11041859,12085,0,1762751475,13009.90314902999,37.09456592999777,53340.90159984001 2025-11-10,05:11:17.000,314,11041848,11965,0,1762751476,13009.94356688999,37.12276245000248,53340.90858696 2025-11-10,05:11:18.000,314,11041835,12125,0,1762751477,13009.936830579994,37.172106359998,53340.85967712 2025-11-10,05:11:19.000,314,11041833,12285,0,1762751478,13009.957039509995,37.20735201000207,53340.91557408 2025-11-10,05:11:20.000,314,11041865,11965,0,1762751479,13009.99072106,37.21440114000143,53340.92256120001 2025-11-10,05:11:21.000,314,11041905,12125,0,1762751480,13010.03113892,37.235548529999505,53340.880638480005 2025-11-10,05:11:22.000,314,11041836,12085,0,1762751481,13010.05134785,37.25669592000486,53340.93653544 2025-11-10,05:11:23.000,314,11041893,12165,0,1762751482,13010.10523832999,37.284892440002295,53340.929548320004 2025-11-10,05:11:24.000,314,11041836,12365,0,1762751483,13010.10523832999,37.341285480004444,53340.880638480005 2025-11-10,05:11:25.000,314,11041874,12125,0,1762751484,13010.159128809995,37.36243287000252,53340.90858696 2025-11-10,05:11:26.000,314,11041868,11805,0,1762751485,13010.22649190999,37.39767851999932,53340.86666424 2025-11-10,05:11:27.000,314,11041849,11805,0,1762751486,13010.280382389996,37.39767851999932,53340.92256120001 2025-11-10,05:11:28.000,314,11041872,11885,0,1762751487,13010.307327629991,37.42587504000403,53340.98544528 2025-11-10,05:11:29.000,314,11041843,11925,0,1762751488,13010.361218109996,37.48931720999826,53340.96448392 2025-11-10,05:11:30.000,314,11041835,11885,0,1762751489,13010.401635969996,37.524562860002334,53340.96448392 2025-11-10,05:11:31.000,314,11041893,12125,0,1762751490,13010.455526450001,37.54571025000041,53340.97147104001 2025-11-10,05:11:32.000,314,11041844,11965,0,1762751491,13010.509416929992,37.57390676999785,53340.99243240001 2025-11-10,05:11:33.000,314,11041882,11925,0,1762751492,13010.563307409997,37.58095590000448,53340.98544528 2025-11-10,05:11:34.000,314,11041877,11965,0,1762751493,13010.617197890002,37.63029981,53341.05531648 2025-11-10,05:11:35.000,314,11041907,12045,0,1762751494,13010.637406820002,37.65849633000471,53341.027368 2025-11-10,05:11:36.000,314,11041851,12125,0,1762751495,13010.711506229993,37.65849633000471,53341.01339376 2025-11-10,05:11:37.000,314,11041872,12245,0,1762751496,13010.751924089993,37.67964372000279,53341.02038088001 2025-11-10,05:11:38.000,314,11041872,11925,0,1762751497,13010.765396709998,37.743085890004295,53341.048329360005 2025-11-10,05:11:39.000,314,11041883,12205,0,1762751498,13010.805814569998,37.79242979999981,53341.09025208001 2025-11-10,05:11:40.000,314,11041847,12165,0,1762751499,13010.879913979988,37.79242979999981,53341.10422632 2025-11-10,05:11:41.000,314,11041899,12045,0,1762751500,13010.920331839989,37.877019359999395,53341.118200560006 2025-11-10,05:11:42.000,314,11041843,12165,0,1762751501,13010.967486009999,37.84882284000196,53341.19505888 2025-11-10,05:11:43.000,314,11041886,12085,0,1762751502,13011.007903869999,37.90521588000411,53341.16012328001 2025-11-10,05:11:44.000,314,11041862,12085,0,1762751503,13011.068530659999,37.90521588000411,53341.20903312001 2025-11-10,05:11:45.000,314,11041875,12045,0,1762751504,13011.075266969994,37.89111761999811,53341.216020240005 2025-11-10,05:11:46.000,314,11041864,12165,0,1762751505,13011.14936638,37.90521588000411,53341.19505888 2025-11-10,05:11:47.000,314,11041874,12245,0,1762751506,13011.25041103,37.98275631000433,53341.22999448001 2025-11-10,05:11:48.000,314,11041941,11965,0,1762751507,13011.28409257999,37.96160891999898,53341.264930080004 2025-11-10,05:11:49.000,314,11041846,12005,0,1762751508,13011.36492829999,37.96865804999834,53341.23698160001 2025-11-10,05:11:50.000,314,11041929,12165,0,1762751509,13011.41208247,38.00390370000241,53341.285891440006 2025-11-10,05:11:51.000,314,11041898,12165,0,1762751510,13011.46597294999,37.99685457000305,53341.32781416001 2025-11-10,05:11:52.000,314,11041855,12045,0,1762751511,13011.519863429996,38.00390370000241,53341.334801280005 2025-11-10,05:11:53.000,314,11041905,12005,0,1762751512,13011.580490219996,38.02505109000049,53341.37672400001 2025-11-10,05:11:54.000,314,11041867,12165,0,1762751513,13011.695007490001,38.03210021999985,53341.383711120005 2025-11-10,05:11:55.000,314,11041848,11965,0,1762751514,13011.701743799997,38.00390370000241,53341.43960808 2025-11-10,05:11:56.000,314,11041858,11805,0,1762751515,13011.695007490001,38.046198479998566,53341.39768536001 2025-11-10,05:11:57.000,314,11041892,11885,0,1762751516,13011.742161659997,38.046198479998566,53341.43960808 2025-11-10,05:11:58.000,314,11041899,12045,0,1762751517,13011.769106899992,38.03210021999985,53341.4815308 2025-11-10,05:11:59.000,314,11041852,11965,0,1762751518,13011.802788449997,37.99685457000305,53341.46056944 2025-11-10,05:12:00.000,314,11041901,12045,0,1762751519,13011.829733689992,38.02505109000049,53341.48851792 2025-11-10,05:12:01.000,314,11041887,12085,0,1762751520,13011.863415239997,38.01095283000177,53341.48851792 2025-11-10,05:12:02.000,314,11041870,11885,0,1762751521,13011.883624169997,38.03914934999921,53341.50947928 2025-11-10,05:12:03.000,314,11041918,12045,0,1762751522,13011.917305720002,38.00390370000241,53341.52345352001 2025-11-10,05:12:04.000,314,11041934,12285,0,1762751523,13011.883624169997,38.01095283000177,53341.5863376 2025-11-10,05:12:05.000,314,11041916,12205,0,1762751524,13011.977932510003,37.98980544000369,53341.551402000005 2025-11-10,05:12:06.000,314,11041868,12085,0,1762751525,13011.957723580002,37.98275631000433,53341.6562088 2025-11-10,05:12:07.000,314,11041922,12245,0,1762751526,13011.991405129993,37.96865804999834,53341.67717016 2025-11-10,05:12:08.000,314,11041887,12125,0,1762751527,13012.011614059993,37.933412400001544,53341.66319592001 2025-11-10,05:12:09.000,314,11041867,12125,0,1762751528,13012.031822989993,37.94751066000026,53341.68415728 2025-11-10,05:12:10.000,314,11041846,12045,0,1762751529,13012.018350369988,37.94751066000026,53341.69114440001 2025-11-10,05:12:11.000,314,11041872,12005,0,1762751530,13012.045295609998,37.926363270002184,53341.72608 2025-11-10,05:12:12.000,314,11041888,12165,0,1762751531,13012.045295609998,37.9404615300009,53341.75402848 2025-11-10,05:12:13.000,314,11041894,11925,0,1762751532,13012.052031919993,37.94751066000026,53341.7959512 2025-11-10,05:12:14.000,314,11041931,12005,0,1762751533,13012.052031919993,37.96160891999898,53341.80293832 2025-11-10,05:12:15.000,314,11041857,11805,0,1762751534,13012.018350369988,37.96865804999834,53341.83088680001 2025-11-10,05:12:16.000,314,11041879,12245,0,1762751535,13012.004877749998,37.98275631000433,53341.83088680001 2025-11-10,05:12:17.000,314,11041919,12085,0,1762751536,13012.025086679998,37.99685457000305,53341.8658224 2025-11-10,05:12:18.000,314,11041865,11965,0,1762751537,13012.025086679998,38.01095283000177,53341.82389968 2025-11-10,05:12:19.000,314,11041911,11765,0,1762751538,13012.011614059993,38.02505109000049,53341.886783760005 2025-11-10,05:12:20.000,314,11041841,12245,0,1762751539,13012.038559299988,38.088493260002,53341.90774512001 2025-11-10,05:12:21.000,314,11041877,12085,0,1762751540,13012.011614059993,38.07439500000328,53341.90774512001 2025-11-10,05:12:22.000,314,11041864,12085,0,1762751541,13012.025086679998,38.11668977999943,53341.935693600004 2025-11-10,05:12:23.000,314,11041868,11925,0,1762751542,13012.045295609998,38.158984560002864,53341.89377088 2025-11-10,05:12:24.000,314,11041871,11925,0,1762751543,13012.038559299988,38.1871810800003,53341.92870648001 2025-11-10,05:12:25.000,314,11041893,12045,0,1762751544,13012.011614059993,38.20832846999838,53341.99857768001 2025-11-10,05:12:26.000,314,11041867,12165,0,1762751545,13012.018350369988,38.22242673000437,53341.99159056 2025-11-10,05:12:27.000,314,11041848,11965,0,1762751546,13011.998141440003,38.278819769999245,53342.01255192 2025-11-10,05:12:28.000,314,11041899,12125,0,1762751547,13011.984668819998,38.30701629000396,53341.99857768001 2025-11-10,05:12:29.000,314,11041885,12245,0,1762751548,13011.937514650002,38.2999671600046,53342.08242312 2025-11-10,05:12:30.000,314,11041832,12005,0,1762751549,13011.924042029998,38.34931107000011,53342.1103716 2025-11-10,05:12:31.000,314,11041908,11965,0,1762751550,13011.870151549992,38.3986549800029,53342.09639736001 2025-11-10,05:12:32.000,314,11041890,12005,0,1762751551,13011.836470000002,38.41275324000162,53342.054474640005 2025-11-10,05:12:33.000,314,11041909,12045,0,1762751552,13011.802788449997,38.447998889998416,53342.054474640005 2025-11-10,05:12:34.000,314,11041915,12045,0,1762751553,13011.728689039992,38.46914628000377,53342.13832008 2025-11-10,05:12:35.000,314,11041913,12045,0,1762751554,13011.695007490001,38.504391930000565,53342.1103716 2025-11-10,05:12:36.000,314,11041904,12005,0,1762751555,13011.661325939996,38.52553931999864,53342.15229432 2025-11-10,05:12:37.000,314,11041908,12205,0,1762751556,13011.573753910001,38.560784970002715,53342.13133296 2025-11-10,05:12:38.000,314,11041886,11965,0,1762751557,13011.55354498,38.567834100002074,53342.15928144 2025-11-10,05:12:39.000,314,11041893,12005,0,1762751558,13011.49291819,38.58898149000015,53342.1802428 2025-11-10,05:12:40.000,314,11041853,12125,0,1762751559,13011.38513722999,38.62422714000422,53342.173255680005 2025-11-10,05:12:41.000,314,11041898,11965,0,1762751560,13011.32451043999,38.617178010004864,53342.13832008 2025-11-10,05:12:42.000,314,11041869,12245,0,1762751561,13011.257147339995,38.67357104999974,53342.19421704001 2025-11-10,05:12:43.000,314,11041920,12005,0,1762751562,13011.176311619995,38.67357104999974,53342.19421704001 2025-11-10,05:12:44.000,314,11041920,11925,0,1762751563,13011.048321729999,38.66652192000038,53342.16626856001 2025-11-10,05:12:45.000,314,11041918,12325,0,1762751564,13010.974222319994,38.680620179999096,53342.173255680005 2025-11-10,05:12:46.000,314,11041931,12125,0,1762751565,13010.900122909989,38.71586583000317,53342.1802428 2025-11-10,05:12:47.000,314,11041901,12005,0,1762751566,13010.826023499998,38.694718439997814,53342.15229432 2025-11-10,05:12:48.000,314,11041897,12205,0,1762751567,13010.731715159993,38.694718439997814,53342.15928144 2025-11-10,05:12:49.000,314,11041903,12045,0,1762751568,13010.630670509992,38.687669309998455,53342.16626856001 2025-11-10,05:12:50.000,314,11041917,11965,0,1762751569,13010.543098479997,38.694718439997814,53342.124345840006 2025-11-10,05:12:51.000,314,11041921,12005,0,1762751570,13010.455526450001,38.687669309998455,53342.1802428 2025-11-10,05:12:52.000,314,11041856,12125,0,1762751571,13010.421844899996,38.65242366000166,53342.16626856001 2025-11-10,05:12:53.000,314,11041917,12045,0,1762751572,13010.31406394,38.6453745300023,53342.13832008 2025-11-10,05:12:54.000,314,11041857,11925,0,1762751573,13010.26690976999,38.70176757000445,53342.14530720001 2025-11-10,05:12:55.000,314,11041898,12325,0,1762751574,13010.19281036,38.65947279000102,53342.16626856001 2025-11-10,05:12:56.000,314,11041902,12045,0,1762751575,13010.16586511999,38.6453745300023,53342.1103716 2025-11-10,05:12:57.000,314,11041876,11965,0,1762751576,13010.07155678,38.6453745300023,53342.15928144 2025-11-10,05:12:58.000,314,11041886,12325,0,1762751577,13010.02440260999,38.66652192000038,53342.13133296 2025-11-10,05:12:59.000,314,11041896,12005,0,1762751578,13010.00419367999,38.65947279000102,53342.08941024 2025-11-10,05:13:00.000,314,11041893,12125,0,1762751579,13009.93009427,38.70176757000445,53342.103384480004 2025-11-10,05:13:01.000,314,11041917,12005,0,1762751580,13009.86273116999,38.66652192000038,53342.01953904 2025-11-10,05:13:02.000,314,11041926,12205,0,1762751581,13009.855994859994,38.65242366000166,53342.04748752001 2025-11-10,05:13:03.000,314,11041903,12005,0,1762751582,13009.829049619999,38.66652192000038,53342.01255192 2025-11-10,05:13:04.000,314,11041919,12085,0,1762751583,13009.849258549999,38.694718439997814,53342.04748752001 2025-11-10,05:13:05.000,314,11041887,12045,0,1762751584,13009.84252223999,38.70881670000381,53342.01255192 2025-11-10,05:13:06.000,314,11041888,12165,0,1762751585,13009.82231330999,38.67357104999974,53342.01255192 2025-11-10,05:13:07.000,314,11041912,12165,0,1762751586,13009.795368069994,38.737013220001245,53342.005564800005 2025-11-10,05:13:08.000,314,11041899,11965,0,1762751587,13009.795368069994,38.77225886999804,53341.956654960006 2025-11-10,05:13:09.000,314,11041873,12005,0,1762751588,13009.835785929994,38.75816060999932,53341.99159056 2025-11-10,05:13:10.000,314,11041862,12045,0,1762751589,13009.86273116999,38.76520973999868,53341.99857768001 2025-11-10,05:13:11.000,314,11041879,12205,0,1762751590,13009.896412719994,38.84275016999891,53342.005564800005 2025-11-10,05:13:12.000,314,11041920,12045,0,1762751591,13009.88294009999,38.84979929999827,53341.97761632001 2025-11-10,05:13:13.000,314,11041871,12325,0,1762751592,13009.896412719994,38.87094669000362,53341.98460344 2025-11-10,05:13:14.000,314,11041860,12085,0,1762751593,13009.93009427,38.94143799000449,53342.02652616001 2025-11-10,05:13:15.000,314,11041908,12005,0,1762751594,13009.869467479999,38.98373277000064,53342.01953904 2025-11-10,05:13:16.000,314,11041890,12285,0,1762751595,13009.93009427,38.962585380002565,53341.99159056 2025-11-10,05:13:17.000,314,11041897,12165,0,1762751596,13009.916621649994,39.06127320000087,53341.99857768001 2025-11-10,05:13:18.000,314,11041882,12325,0,1762751597,13009.889676409999,39.07537145999959,53342.0405004 2025-11-10,05:13:19.000,314,11041889,12125,0,1762751598,13009.93009427,39.138813630001096,53342.01953904 2025-11-10,05:13:20.000,314,11041928,12045,0,1762751599,13009.92335795999,39.15996101999917,53342.08242312 2025-11-10,05:13:21.000,314,11041880,11925,0,1762751600,13009.896412719994,39.188157540003886,53342.09639736001 2025-11-10,05:13:22.000,314,11041908,12085,0,1762751601,13009.855994859994,39.2375014499994,53342.02652616001 2025-11-10,05:13:23.000,314,11041885,12325,0,1762751602,13009.795368069994,39.25159970999812,53342.0405004 2025-11-10,05:13:24.000,314,11041862,12085,0,1762751603,13009.815576999994,39.27979623000283,53342.054474640005 2025-11-10,05:13:25.000,314,11041877,11925,0,1762751604,13009.754950209994,39.30799275000027,53342.054474640005 2025-11-10,05:13:26.000,314,11041902,12125,0,1762751605,13009.694323419993,39.30799275000027,53342.103384480004 2025-11-10,05:13:27.000,314,11041865,12125,0,1762751606,13009.606751389998,39.35733666000306,53342.124345840006 2025-11-10,05:13:28.000,314,11041934,12325,0,1762751607,13009.539388290003,39.364385790002416,53342.13133296 2025-11-10,05:13:29.000,314,11041899,12165,0,1762751608,13009.478761500002,39.3361892699977,53342.06844888001 2025-11-10,05:13:30.000,314,11041900,11925,0,1762751609,13009.370980539992,39.322091009998985,53342.08242312 2025-11-10,05:13:31.000,314,11041933,12245,0,1762751610,13009.317090060002,39.3502875300037,53342.1103716 2025-11-10,05:13:32.000,314,11041898,12165,0,1762751611,13009.236254340001,39.30094362000091,53342.08941024 2025-11-10,05:13:33.000,314,11041850,12085,0,1762751612,13009.11500076,39.28684536000219,53342.08242312 2025-11-10,05:13:34.000,314,11041897,11925,0,1762751613,13009.000483489996,39.27274710000347,53342.09639736001 2025-11-10,05:13:35.000,314,11041903,11965,0,1762751614,13008.92638407999,39.25159970999812,53342.07543600001 2025-11-10,05:13:36.000,314,11041882,12045,0,1762751615,13008.859020979995,39.188157540003886,53342.11735872001 2025-11-10,05:13:37.000,314,11041928,11805,0,1762751616,13008.757976329995,39.152911889999814,53342.13832008 2025-11-10,05:13:38.000,314,11041884,12085,0,1762751617,13008.636722749994,39.145862760000455,53342.124345840006 2025-11-10,05:13:39.000,314,11041912,12285,0,1762751618,13008.555887029994,39.06832233000023,53342.103384480004 2025-11-10,05:13:40.000,314,11041905,12285,0,1762751619,13008.475051309993,39.04012581000279,53342.08941024 2025-11-10,05:13:41.000,314,11041910,12165,0,1762751620,13008.441369759988,39.04012581000279,53342.03351328 2025-11-10,05:13:42.000,314,11041895,12045,0,1762751621,13008.360534039988,38.94848712000385,53341.97761632001 2025-11-10,05:13:43.000,314,11041862,12165,0,1762751622,13008.252753079993,38.927339729998494,53342.06146176 2025-11-10,05:13:44.000,314,11041934,12165,0,1762751623,13008.171917359992,38.84979929999827,53341.97761632001 2025-11-10,05:13:45.000,314,11041869,12005,0,1762751624,13008.104554259997,38.84275016999891,53341.935693600004 2025-11-10,05:13:46.000,314,11041883,12125,0,1762751625,13008.037191160001,38.737013220001245,53341.96364208 2025-11-10,05:13:47.000,314,11041932,12245,0,1762751626,13007.983300679996,38.70176757000445,53341.96364208 2025-11-10,05:13:48.000,314,11041912,12045,0,1762751627,13007.929410199991,38.687669309998455,53341.89377088 2025-11-10,05:13:49.000,314,11041907,12325,0,1762751628,13007.942882819996,38.63127627000358,53341.90075800001 2025-11-10,05:13:50.000,314,11041863,12125,0,1762751629,13007.82836554999,38.61012887999823,53341.83088680001 2025-11-10,05:13:51.000,314,11041899,12285,0,1762751630,13007.80815661999,38.61012887999823,53341.7959512 2025-11-10,05:13:52.000,314,11041928,12245,0,1762751631,13007.740793519995,38.58193236000079,53341.80992544001 2025-11-10,05:13:53.000,314,11041890,12085,0,1762751632,13007.761002449995,38.53963758000464,53341.77498984 2025-11-10,05:13:54.000,314,11041931,12125,0,1762751633,13007.71384828,38.504391930000565,53341.77498984 2025-11-10,05:13:55.000,314,11041889,12165,0,1762751634,13007.72732089999,38.46209715000441,53341.74704136 2025-11-10,05:13:56.000,314,11041882,11925,0,1762751635,13007.72732089999,38.40570411000226,53341.72608 2025-11-10,05:13:57.000,314,11041921,11965,0,1762751636,13007.75426614,38.42685150000034,53341.69114440001 2025-11-10,05:13:58.000,314,11041935,11805,0,1762751637,13007.740793519995,38.3986549800029,53341.69114440001 2025-11-10,05:13:59.000,314,11041899,12205,0,1762751638,13007.761002449995,38.335212810001394,53341.68415728 2025-11-10,05:14:00.000,314,11041920,12165,0,1762751639,13007.77447507,38.335212810001394,53341.64223456001 2025-11-10,05:14:01.000,314,11041877,12125,0,1762751640,13007.801420309996,38.31406542000332,53341.61428608001 2025-11-10,05:14:02.000,314,11041874,12125,0,1762751641,13007.78794768999,38.34226194000075,53341.64922168 2025-11-10,05:14:03.000,314,11041909,12125,0,1762751642,13007.78794768999,38.328163680002035,53341.60729896 2025-11-10,05:14:04.000,314,11041911,12045,0,1762751643,13007.78794768999,38.285868899998604,53341.54441488001 2025-11-10,05:14:05.000,314,11041882,12005,0,1762751644,13007.794684,38.29291802999796,53341.59332472001 2025-11-10,05:14:06.000,314,11041908,12365,0,1762751645,13007.83510186,38.271770639999886,53341.55838912 2025-11-10,05:14:07.000,314,11041906,12245,0,1762751646,13007.80815661999,38.25062325000181,53341.52345352001 2025-11-10,05:14:08.000,314,11041891,12005,0,1762751647,13007.83510186,38.1871810800003,53341.49550504001 2025-11-10,05:14:09.000,314,11041915,12125,0,1762751648,13007.862047099996,38.11668977999943,53341.47454368001 2025-11-10,05:14:10.000,314,11041911,12005,0,1762751649,13007.841838169996,38.13078803999815,53341.44659520001 2025-11-10,05:14:11.000,314,11041895,12125,0,1762751650,13007.882256029996,38.06734587000392,53341.453582320006 2025-11-10,05:14:12.000,314,11041973,12005,0,1762751651,13007.929410199991,38.03914934999921,53341.46056944 2025-11-10,05:14:13.000,314,11041909,11925,0,1762751652,13007.936146510001,37.99685457000305,53341.49550504001 2025-11-10,05:14:14.000,314,11041876,11965,0,1762751653,13007.942882819996,37.933412400001544,53341.4815308 2025-11-10,05:14:15.000,314,11041843,12005,0,1762751654,13007.976564370001,37.869970230000035,53341.48851792 2025-11-10,05:14:16.000,314,11041919,12085,0,1762751655,13007.922673889996,37.862921100000676,53341.453582320006 2025-11-10,05:14:17.000,314,11041906,12005,0,1762751656,13007.91593758,37.82767545000388,53341.46056944 2025-11-10,05:14:18.000,314,11041914,12005,0,1762751657,13007.882256029996,37.78538067000045,53341.432620960004 2025-11-10,05:14:19.000,314,11041942,11965,0,1762751658,13007.85531079,37.743085890004295,53341.383711120005 2025-11-10,05:14:20.000,314,11041856,12005,0,1762751659,13007.77447507,37.73603675999766,53341.41864672 2025-11-10,05:14:21.000,314,11041909,12285,0,1762751660,13007.72732089999,37.67964372000279,53341.39768536001 2025-11-10,05:14:22.000,314,11041910,12125,0,1762751661,13007.659957799995,37.686692850002146,53341.37672400001 2025-11-10,05:14:23.000,314,11041916,12125,0,1762751662,13007.56564945999,37.67964372000279,53341.31383992 2025-11-10,05:14:24.000,314,11041896,11965,0,1762751663,13007.50502266999,37.637348939999356,53341.27890432001 2025-11-10,05:14:25.000,314,11041893,12245,0,1762751664,13007.430923259999,37.637348939999356,53341.334801280005 2025-11-10,05:14:26.000,314,11041949,12165,0,1762751665,13007.370296469999,37.62325068000064,53341.27890432001 2025-11-10,05:14:27.000,314,11041921,11885,0,1762751666,13007.255779199993,37.63029981,53341.264930080004 2025-11-10,05:14:28.000,314,11041909,12125,0,1762751667,13007.195152409993,37.637348939999356,53341.1321748 2025-11-10,05:14:29.000,314,11041882,11925,0,1762751668,13007.114316689993,37.67964372000279,53341.16012328001 2025-11-10,05:14:30.000,314,11041904,11965,0,1762751669,13007.053689899993,37.693741980001505,53341.07627784 2025-11-10,05:14:31.000,314,11041933,11965,0,1762751670,13007.040217280002,37.70784024000022,53341.08326496 2025-11-10,05:14:32.000,314,11041931,11965,0,1762751671,13006.972854179992,37.743085890004295,53341.09025208001 2025-11-10,05:14:33.000,314,11041912,12045,0,1762751672,13006.912227389992,37.79242979999981,53341.027368 2025-11-10,05:14:34.000,314,11041928,11885,0,1762751673,13006.871809529992,37.77128241000173,53340.94352256001 2025-11-10,05:14:35.000,314,11041908,12125,0,1762751674,13006.811182739992,37.77128241000173,53340.929548320004 2025-11-10,05:14:36.000,314,11041889,11925,0,1762751675,13006.797710120001,37.77833154000109,53340.90858696 2025-11-10,05:14:37.000,314,11041944,12005,0,1762751676,13006.750555949991,37.80652805999853,53340.87365136001 2025-11-10,05:14:38.000,314,11041945,11965,0,1762751677,13006.750555949991,37.862921100000676,53340.75487032001 2025-11-10,05:14:39.000,314,11041920,11965,0,1762751678,13006.723610709996,37.884068489998754,53340.78980592 2025-11-10,05:14:40.000,314,11041917,11885,0,1762751679,13006.737083330001,37.919314140002825,53340.75487032001 2025-11-10,05:14:41.000,314,11041939,12165,0,1762751680,13006.737083330001,37.95455978999962,53340.712947600005 2025-11-10,05:14:42.000,314,11041957,12125,0,1762751681,13006.69666547,37.99685457000305,53340.712947600005 2025-11-10,05:14:43.000,314,11041924,12085,0,1762751682,13006.710138089991,37.98980544000369,53340.62910216 2025-11-10,05:14:44.000,314,11041933,12085,0,1762751683,13006.69666547,38.03914934999921,53340.65006352 2025-11-10,05:14:45.000,314,11041874,12045,0,1762751684,13006.710138089991,38.102591520000715,53340.62910216 2025-11-10,05:14:46.000,314,11041946,12205,0,1762751685,13006.743819639996,38.088493260002,53340.58717944001 2025-11-10,05:14:47.000,314,11041923,12045,0,1762751686,13006.737083330001,38.13078803999815,53340.56621808001 2025-11-10,05:14:48.000,314,11041929,12165,0,1762751687,13006.723610709996,38.144886300004146,53340.503334 2025-11-10,05:14:49.000,314,11041906,12245,0,1762751688,13006.757292260001,38.151935430003505,53340.55923096001 2025-11-10,05:14:50.000,314,11041941,12165,0,1762751689,13006.770764879991,38.16603369000222,53340.503334 2025-11-10,05:14:51.000,314,11041931,12365,0,1762751690,13006.797710120001,38.17308282000158,53340.51032112 2025-11-10,05:14:52.000,314,11041954,12285,0,1762751691,13006.797710120001,38.17308282000158,53340.496346880005 2025-11-10,05:14:53.000,314,11041912,11965,0,1762751692,13006.851600599992,38.20832846999838,53340.45442416 2025-11-10,05:14:54.000,314,11041812,12005,0,1762751693,13006.838127980001,38.22947586000373,53340.47538552 2025-11-10,05:14:55.000,314,11041949,12045,0,1762751694,13006.851600599992,38.20127933999902,53340.41948856001 2025-11-10,05:14:56.000,314,11041911,12005,0,1762751695,13006.932436319992,38.19423020999966,53340.426475680004 2025-11-10,05:14:57.000,314,11041896,11925,0,1762751696,13006.925700009997,38.19423020999966,53340.44044992001 2025-11-10,05:14:58.000,314,11041895,12205,0,1762751697,13006.945908939997,38.20127933999902,53340.377565840005 2025-11-10,05:14:59.000,314,11041918,12165,0,1762751698,13006.999799420002,38.17308282000158,53340.34263024 2025-11-10,05:15:00.000,314,11041890,12125,0,1762751699,13007.040217280002,38.151935430003505,53340.34263024 2025-11-10,05:15:01.000,314,11041878,11845,0,1762751700,13007.067162519998,38.13783717000479,53340.35660448 2025-11-10,05:15:02.000,314,11041928,12125,0,1762751701,13007.147998239998,38.102591520000715,53340.28673328 2025-11-10,05:15:03.000,314,11041866,11845,0,1762751702,13007.161470859988,38.046198479998566,53340.34263024 2025-11-10,05:15:04.000,314,11041935,12205,0,1762751703,13007.188416099998,38.046198479998566,53340.3635916 2025-11-10,05:15:05.000,314,11041880,12005,0,1762751704,13007.235570269993,38.03914934999921,53340.34263024 2025-11-10,05:15:06.000,314,11041931,12085,0,1762751705,13007.269251819998,38.02505109000049,53340.30769464 2025-11-10,05:15:07.000,314,11041899,11845,0,1762751706,13007.329878609999,37.99685457000305,53340.258784800004 2025-11-10,05:15:08.000,314,11041906,11965,0,1762751707,13007.356823849994,37.96160891999898,53340.30070752001 2025-11-10,05:15:09.000,314,11041917,11965,0,1762751708,13007.437659569994,37.95455978999962,53340.26577192 2025-11-10,05:15:10.000,314,11041871,11845,0,1762751709,13007.498286359994,37.933412400001544,53340.31468176 2025-11-10,05:15:11.000,314,11041842,12125,0,1762751710,13007.558913149995,37.926363270002184,53340.30769464 2025-11-10,05:15:12.000,314,11041895,12045,0,1762751711,13007.58585838999,37.884068489998754,53340.22384920001 2025-11-10,05:15:13.000,314,11041862,12045,0,1762751712,13007.639748869995,37.85587197000132,53340.24481056 2025-11-10,05:15:14.000,314,11041879,12045,0,1762751713,13007.63301256,37.8417737100026,53340.27275904001 2025-11-10,05:15:15.000,314,11041908,11805,0,1762751714,13007.70711196999,37.84882284000196,53340.21686208 2025-11-10,05:15:16.000,314,11041919,11965,0,1762751715,13007.740793519995,37.862921100000676,53340.230836320006 2025-11-10,05:15:17.000,314,11041927,12245,0,1762751716,13007.821629239996,37.83472458000324,53340.23782344 2025-11-10,05:15:18.000,314,11041925,12205,0,1762751717,13007.848574479991,37.82062632000452,53340.21686208 2025-11-10,05:15:19.000,314,11041930,12005,0,1762751718,13007.882256029996,37.83472458000324,53340.230836320006 2025-11-10,05:15:20.000,314,11041906,12045,0,1762751719,13007.936146510001,37.84882284000196,53340.258784800004 2025-11-10,05:15:21.000,314,11041947,11965,0,1762751720,13007.942882819996,37.83472458000324,53340.24481056 2025-11-10,05:15:22.000,314,11041968,11965,0,1762751721,13007.983300679996,37.82062632000452,53340.279746160006 2025-11-10,05:15:23.000,314,11041901,12165,0,1762751722,13007.996773300001,37.82767545000388,53340.23782344 2025-11-10,05:15:24.000,314,11041891,12125,0,1762751723,13007.983300679996,37.83472458000324,53340.258784800004 2025-11-10,05:15:25.000,314,11041904,11965,0,1762751724,13007.990036989991,37.89816675000475,53340.25179768001 2025-11-10,05:15:26.000,314,11041980,12085,0,1762751725,13007.976564370001,37.862921100000676,53340.22384920001 2025-11-10,05:15:27.000,314,11041922,12045,0,1762751726,13007.956355440001,37.869970230000035,53340.26577192 2025-11-10,05:15:28.000,314,11041881,12005,0,1762751727,13007.996773300001,37.89111761999811,53340.258784800004 2025-11-10,05:15:29.000,314,11041871,12085,0,1762751728,13007.996773300001,37.89816675000475,53340.20288784001 2025-11-10,05:15:30.000,314,11041862,12205,0,1762751729,13007.990036989991,37.90521588000411,53340.23782344 2025-11-10,05:15:31.000,314,11041925,12005,0,1762751730,13007.983300679996,37.90521588000411,53340.24481056 2025-11-10,05:15:32.000,314,11041882,12045,0,1762751731,13007.949619129991,37.89816675000475,53340.22384920001 2025-11-10,05:15:33.000,314,11041907,11965,0,1762751732,13007.91593758,37.933412400001544,53340.23782344 2025-11-10,05:15:34.000,314,11041867,12125,0,1762751733,13007.929410199991,37.95455978999962,53340.22384920001 2025-11-10,05:15:35.000,314,11041886,11965,0,1762751734,13007.882256029996,37.933412400001544,53340.209874960005 2025-11-10,05:15:36.000,314,11041904,12205,0,1762751735,13007.868783409991,37.94751066000026,53340.23782344 2025-11-10,05:15:37.000,314,11041907,12045,0,1762751736,13007.868783409991,37.95455978999962,53340.23782344 2025-11-10,05:15:38.000,314,11041907,11805,0,1762751737,13007.87551972,37.9404615300009,53340.209874960005 2025-11-10,05:15:39.000,314,11041923,12325,0,1762751738,13007.83510186,37.933412400001544,53340.19590072 2025-11-10,05:15:40.000,314,11041910,11845,0,1762751739,13007.87551972,37.94751066000026,53340.18192648001 2025-11-10,05:15:41.000,314,11041865,11805,0,1762751740,13007.862047099996,37.90521588000411,53340.18192648001 2025-11-10,05:15:42.000,314,11041890,11885,0,1762751741,13007.85531079,37.884068489998754,53340.18192648001 2025-11-10,05:15:43.000,314,11041918,12085,0,1762751742,13007.848574479991,37.869970230000035,53340.17493936 2025-11-10,05:15:44.000,314,11041844,12125,0,1762751743,13007.848574479991,37.869970230000035,53340.112055280006 2025-11-10,05:15:45.000,314,11041903,12125,0,1762751744,13007.848574479991,37.82062632000452,53340.12602952 2025-11-10,05:15:46.000,314,11041897,11885,0,1762751745,13007.862047099996,37.79242979999981,53340.14000376 2025-11-10,05:15:47.000,314,11041896,12285,0,1762751746,13007.902464959996,37.7289876299983,53340.112055280006 2025-11-10,05:15:48.000,314,11041851,12085,0,1762751747,13007.888992339991,37.70784024000022,53340.12602952 2025-11-10,05:15:49.000,314,11041850,11765,0,1762751748,13007.882256029996,37.65849633000471,53340.12602952 2025-11-10,05:15:50.000,314,11041954,12205,0,1762751749,13007.91593758,37.66554546000407,53340.160965120005 2025-11-10,05:15:51.000,314,11041876,11885,0,1762751750,13007.963091749996,37.651447199998074,53340.09808104 2025-11-10,05:15:52.000,314,11041875,11925,0,1762751751,13007.969828059991,37.60210329000256,53340.1190424 2025-11-10,05:15:53.000,314,11041851,11725,0,1762751752,13007.976564370001,37.63029981,53340.09808104 2025-11-10,05:15:54.000,314,11041932,12045,0,1762751753,13008.016982230001,37.5950541600032,53340.10506816001 2025-11-10,05:15:55.000,314,11041827,12165,0,1762751754,13008.030454849992,37.60210329000256,53340.08410680001 2025-11-10,05:15:56.000,314,11041858,11805,0,1762751755,13008.037191160001,37.58095590000448,53340.091093920004 2025-11-10,05:15:57.000,314,11041867,12205,0,1762751756,13008.118026880002,37.56685763999849,53340.10506816001 2025-11-10,05:15:58.000,314,11041858,12005,0,1762751757,13008.097817950002,37.524562860002334,53340.13301664001 2025-11-10,05:15:59.000,314,11041916,12285,0,1762751758,13008.138235810002,37.503415470004256,53340.09808104 2025-11-10,05:16:00.000,314,11041943,12005,0,1762751759,13008.131499499992,37.4963663400049,53340.09808104 2025-11-10,05:16:01.000,314,11041861,12165,0,1762751760,13008.158444740002,37.510464600003615,53340.10506816001 2025-11-10,05:16:02.000,314,11041827,12085,0,1762751761,13008.198862600002,37.517513730002975,53340.112055280006 2025-11-10,05:16:03.000,314,11041832,12125,0,1762751762,13008.232544149992,37.54571025000041,53340.12602952 2025-11-10,05:16:04.000,314,11041884,12165,0,1762751763,13008.252753079993,37.56685763999849,53340.13301664001 2025-11-10,05:16:05.000,314,11041948,12085,0,1762751764,13008.232544149992,37.56685763999849,53340.112055280006 2025-11-10,05:16:06.000,314,11041863,12085,0,1762751765,13008.306643559998,37.61620155000128,53340.1190424 2025-11-10,05:16:07.000,314,11041893,11925,0,1762751766,13008.326852489998,37.61620155000128,53340.07013256 2025-11-10,05:16:08.000,314,11041844,11965,0,1762751767,13008.320116180003,37.62325068000064,53340.112055280006 2025-11-10,05:16:09.000,314,11041858,12125,0,1762751768,13008.299907250002,37.637348939999356,53340.09808104 2025-11-10,05:16:10.000,314,11041936,12045,0,1762751769,13008.340325110003,37.644398069998715,53340.0491712 2025-11-10,05:16:11.000,314,11041874,12085,0,1762751770,13008.353797729993,37.693741980001505,53340.063145440006 2025-11-10,05:16:12.000,314,11041879,11725,0,1762751771,13008.387479279998,37.700791110000864,53340.042184080005 2025-11-10,05:16:13.000,314,11041901,12325,0,1762751772,13008.380742969988,37.70784024000022,53340.02820984 2025-11-10,05:16:14.000,314,11041843,12005,0,1762751773,13008.380742969988,37.743085890004295,53340.091093920004 2025-11-10,05:16:15.000,314,11041825,12245,0,1762751774,13008.387479279998,37.77128241000173,53340.07013256 2025-11-10,05:16:16.000,314,11041866,12005,0,1762751775,13008.400951899988,37.79242979999981,53340.0491712 2025-11-10,05:16:17.000,314,11041893,12205,0,1762751776,13008.374006659993,37.8417737100026,53340.07013256 2025-11-10,05:16:18.000,314,11041856,12085,0,1762751777,13008.360534039988,37.84882284000196,53340.07711968 2025-11-10,05:16:19.000,314,11041876,12245,0,1762751778,13008.347061419998,37.85587197000132,53340.01423560001 2025-11-10,05:16:20.000,314,11041876,11965,0,1762751779,13008.313379869993,37.869970230000035,53340.00026136 2025-11-10,05:16:21.000,314,11041893,12125,0,1762751780,13008.266225699997,37.877019359999395,53339.98628712001 2025-11-10,05:16:22.000,314,11041850,11965,0,1762751781,13008.232544149992,37.89816675000475,53340.00724848 2025-11-10,05:16:23.000,314,11041845,12165,0,1762751782,13008.185389979997,37.94751066000026,53340.01423560001 2025-11-10,05:16:24.000,314,11041864,12165,0,1762751783,13008.131499499992,37.98980544000369,53339.95833864 2025-11-10,05:16:25.000,314,11041970,11925,0,1762751784,13008.104554259997,37.95455978999962,53339.96532576001 2025-11-10,05:16:26.000,314,11041864,12085,0,1762751785,13008.023718539996,37.98980544000369,53339.97231288 2025-11-10,05:16:27.000,314,11041837,12165,0,1762751786,13007.956355440001,38.00390370000241,53339.923403040004 2025-11-10,05:16:28.000,314,11041883,12085,0,1762751787,13007.882256029996,38.00390370000241,53339.91641592001 2025-11-10,05:16:29.000,314,11041874,12205,0,1762751788,13007.868783409991,37.98275631000433,53339.90244168 2025-11-10,05:16:30.000,314,11041857,11925,0,1762751789,13007.841838169996,37.98980544000369,53339.895454560006 2025-11-10,05:16:31.000,314,11041845,12045,0,1762751790,13007.75426614,37.99685457000305,53339.84654472001 2025-11-10,05:16:32.000,314,11041876,12045,0,1762751791,13007.72732089999,37.98980544000369,53339.85353184 2025-11-10,05:16:33.000,314,11041863,11965,0,1762751792,13007.71384828,37.9757071799977,53339.79763488001 2025-11-10,05:16:34.000,314,11041907,11965,0,1762751793,13007.67343042,38.01800196000113,53339.83257048 2025-11-10,05:16:35.000,314,11041956,11965,0,1762751794,13007.65322149,38.00390370000241,53339.79064776 2025-11-10,05:16:36.000,314,11041860,11965,0,1762751795,13007.61280363,37.99685457000305,53339.74173792 2025-11-10,05:16:37.000,314,11041862,11965,0,1762751796,13007.639748869995,37.99685457000305,53339.727763680006 2025-11-10,05:16:38.000,314,11041846,12165,0,1762751797,13007.5925947,38.00390370000241,53339.7347508 2025-11-10,05:16:39.000,314,11041836,12245,0,1762751798,13007.599331009995,37.9404615300009,53339.67186672 2025-11-10,05:16:40.000,314,11041864,11965,0,1762751799,13007.63301256,37.9757071799977,53339.74173792 2025-11-10,05:16:41.000,314,11041852,12165,0,1762751800,13007.5925947,37.96160891999898,53339.706802320004 2025-11-10,05:16:42.000,314,11041875,12045,0,1762751801,13007.5925947,38.00390370000241,53339.71378944 2025-11-10,05:16:43.000,314,11041906,12045,0,1762751802,13007.63301256,38.01095283000177,53339.657892480005 2025-11-10,05:16:44.000,314,11041843,12005,0,1762751803,13007.65322149,38.03914934999921,53339.64391824 2025-11-10,05:16:45.000,314,11041850,11925,0,1762751804,13007.700375659995,38.01095283000177,53339.61596976 2025-11-10,05:16:46.000,314,11041905,12045,0,1762751805,13007.69363935,38.01095283000177,53339.608982640006 2025-11-10,05:16:47.000,314,11041890,12125,0,1762751806,13007.76773875999,38.02505109000049,53339.657892480005 2025-11-10,05:16:48.000,314,11041861,12045,0,1762751807,13007.801420309996,38.00390370000241,53339.62994400001 2025-11-10,05:16:49.000,314,11041858,12325,0,1762751808,13007.888992339991,38.046198479998566,53339.68584096 2025-11-10,05:16:50.000,314,11041875,12205,0,1762751809,13007.963091749996,38.01800196000113,53339.68584096 2025-11-10,05:16:51.000,314,11041871,11925,0,1762751810,13007.976564370001,38.046198479998566,53339.65090536001 2025-11-10,05:16:52.000,314,11041870,12165,0,1762751811,13008.050663779992,38.088493260002,53339.61596976 2025-11-10,05:16:53.000,314,11041842,12165,0,1762751812,13008.084345329997,38.08144413000264,53339.65090536001 2025-11-10,05:16:54.000,314,11041870,12085,0,1762751813,13008.144972119997,38.095542390001356,53339.62994400001 2025-11-10,05:16:55.000,314,11041879,12125,0,1762751814,13008.205598909997,38.109640650000074,53339.657892480005 2025-11-10,05:16:56.000,314,11041879,12005,0,1762751815,13008.252753079993,38.13078803999815,53339.706802320004 2025-11-10,05:16:57.000,314,11041870,11845,0,1762751816,13008.353797729993,38.109640650000074,53339.71378944 2025-11-10,05:16:58.000,314,11041907,12085,0,1762751817,13008.407688209998,38.144886300004146,53339.71378944 2025-11-10,05:16:59.000,314,11041867,12045,0,1762751818,13008.461578689989,38.20832846999838,53339.727763680006 2025-11-10,05:17:00.000,314,11041906,12165,0,1762751819,13008.528941789998,38.23652499000309,53339.727763680006 2025-11-10,05:17:01.000,314,11041854,11805,0,1762751820,13008.555887029994,38.285868899998604,53339.76269928 2025-11-10,05:17:02.000,314,11041861,11805,0,1762751821,13008.66366798999,38.29291802999796,53339.7347508 2025-11-10,05:17:03.000,314,11041871,12165,0,1762751822,13008.697349539994,38.29291802999796,53339.76968640001 2025-11-10,05:17:04.000,314,11041883,12005,0,1762751823,13008.72429477999,38.34226194000075,53339.74872504001 2025-11-10,05:17:05.000,314,11041924,12125,0,1762751824,13008.77144895,38.36340932999883,53339.825583360005 2025-11-10,05:17:06.000,314,11041853,12085,0,1762751825,13008.798394189995,38.39160585000354,53339.76968640001 2025-11-10,05:17:07.000,314,11041869,11965,0,1762751826,13008.79165788,38.455048019997776,53339.81859624001 2025-11-10,05:17:08.000,314,11041876,12085,0,1762751827,13008.83207574,38.47619541000313,53339.85353184 2025-11-10,05:17:09.000,314,11041921,12085,0,1762751828,13008.83207574,38.504391930000565,53339.874493200005 2025-11-10,05:17:10.000,314,11041821,12125,0,1762751829,13008.8724936,38.49029367000185,53339.86051896 2025-11-10,05:17:11.000,314,11041895,12045,0,1762751830,13008.8724936,38.57488323000143,53339.85353184 2025-11-10,05:17:12.000,314,11041872,11885,0,1762751831,13008.88596621999,38.6453745300023,53339.90244168 2025-11-10,05:17:13.000,314,11041866,12205,0,1762751832,13008.88596621999,38.67357104999974,53339.923403040004 2025-11-10,05:17:14.000,314,11041927,12005,0,1762751833,13008.84554835999,38.70176757000445,53339.95135152 2025-11-10,05:17:15.000,314,11041882,12085,0,1762751834,13008.838812049995,38.744062350000604,53339.91641592001 2025-11-10,05:17:16.000,314,11041872,12365,0,1762751835,13008.838812049995,38.779308000004676,53340.01423560001 2025-11-10,05:17:17.000,314,11041884,11965,0,1762751836,13008.82533942999,38.83570103999955,53339.95135152 2025-11-10,05:17:18.000,314,11041856,11965,0,1762751837,13008.84554835999,38.88504495000234,53339.98628712001 2025-11-10,05:17:19.000,314,11041889,12325,0,1762751838,13008.83207574,38.94848712000385,53339.97231288 2025-11-10,05:17:20.000,314,11041834,11965,0,1762751839,13008.82533942999,38.969634510001924,53339.9793 2025-11-10,05:17:21.000,314,11041850,12005,0,1762751840,13008.818603119995,39.02602755000407,53340.05615832001 2025-11-10,05:17:22.000,314,11041859,12125,0,1762751841,13008.78492156999,39.1035679800043,53340.02820984 2025-11-10,05:17:23.000,314,11041856,12005,0,1762751842,13008.838812049995,39.17405927999789,53340.02820984 2025-11-10,05:17:24.000,314,11041893,11925,0,1762751843,13008.81186681,39.202255800002604,53340.0491712 2025-11-10,05:17:25.000,314,11041847,12005,0,1762751844,13008.80513049999,39.27979623000283,53340.03519696001 2025-11-10,05:17:26.000,314,11041911,12005,0,1762751845,13008.77144895,39.3361892699977,53340.08410680001 2025-11-10,05:17:27.000,314,11041872,12085,0,1762751846,13008.75124002,39.39963143999921,53340.063145440006 2025-11-10,05:17:28.000,314,11041890,12005,0,1762751847,13008.757976329995,39.44192622000264,53340.09808104 2025-11-10,05:17:29.000,314,11041916,12085,0,1762751848,13008.77144895,39.51241752000351,53340.13301664001 2025-11-10,05:17:30.000,314,11041881,12165,0,1762751849,13008.81186681,39.51241752000351,53340.09808104 2025-11-10,05:17:31.000,314,11041920,12165,0,1762751850,13008.79165788,39.611105340001814,53340.10506816001 2025-11-10,05:17:32.000,314,11041865,12005,0,1762751851,13008.778185259995,39.604056210002454,53340.16795224 2025-11-10,05:17:33.000,314,11041863,11805,0,1762751852,13008.77144895,39.67454751000332,53340.17493936 2025-11-10,05:17:34.000,314,11041909,12005,0,1762751853,13008.76471263999,39.70274403000076,53340.160965120005 2025-11-10,05:17:35.000,314,11041855,11965,0,1762751854,13008.77144895,39.7943827199997,53340.14000376 2025-11-10,05:17:36.000,314,11041877,12005,0,1762751855,13008.76471263999,39.787333590000344,53340.230836320006 2025-11-10,05:17:37.000,314,11041875,12165,0,1762751856,13008.77144895,39.88602140999865,53340.230836320006 2025-11-10,05:17:38.000,314,11041891,12005,0,1762751857,13008.72429477999,39.93536532000144,53340.26577192 2025-11-10,05:17:39.000,314,11041897,12085,0,1762751858,13008.77144895,39.98470923000423,53340.25179768001 2025-11-10,05:17:40.000,314,11041913,12085,0,1762751859,13008.75124002,39.998807490002946,53340.2937204 2025-11-10,05:17:41.000,314,11041926,11965,0,1762751860,13008.697349539994,40.005856620002305,53340.258784800004 2025-11-10,05:17:42.000,314,11041850,11925,0,1762751861,13008.68387691999,40.012905750001664,53340.28673328 2025-11-10,05:17:43.000,314,11041926,12205,0,1762751862,13008.69061323,40.07634792000317,53340.32166888001 2025-11-10,05:17:44.000,314,11041876,12045,0,1762751863,13008.66366798999,40.09044618000189,53340.328656000005 2025-11-10,05:17:45.000,314,11041869,12005,0,1762751864,13008.64345905999,40.10454444000061,53340.33564312 2025-11-10,05:17:46.000,314,11041882,11965,0,1762751865,13008.656931679994,40.11864269999933,53340.3635916 2025-11-10,05:17:47.000,314,11041902,12005,0,1762751866,13008.677140609994,40.09044618000189,53340.377565840005 2025-11-10,05:17:48.000,314,11041923,11965,0,1762751867,13008.71082216,40.10454444000061,53340.39154008001 2025-11-10,05:17:49.000,314,11041944,12085,0,1762751868,13008.70408584999,40.10454444000061,53340.44044992001 2025-11-10,05:17:50.000,314,11041855,12125,0,1762751869,13008.68387691999,40.06929879000381,53340.44044992001 2025-11-10,05:17:51.000,314,11041930,12045,0,1762751870,13008.737767399994,40.08339705000253,53340.48935976001 2025-11-10,05:17:52.000,314,11041903,12005,0,1762751871,13008.75124002,40.04815139999846,53340.51032112 2025-11-10,05:17:53.000,314,11041902,12045,0,1762751872,13008.81186681,40.005856620002305,53340.545256720005 2025-11-10,05:17:54.000,314,11041905,11845,0,1762751873,13008.818603119995,39.998807490002946,53340.53826960001 2025-11-10,05:17:55.000,314,11041878,12325,0,1762751874,13008.86575728999,39.956512709999515,53340.55923096001 2025-11-10,05:17:56.000,314,11041927,11965,0,1762751875,13008.899438839995,39.91421793000336,53340.5732052 2025-11-10,05:17:57.000,314,11041946,12165,0,1762751876,13008.94659300999,39.88602140999865,53340.62211504 2025-11-10,05:17:58.000,314,11041878,11885,0,1762751877,13008.98701086999,39.86487402000057,53340.67102488 2025-11-10,05:17:59.000,314,11041961,12045,0,1762751878,13009.05437397,39.80143184999906,53340.678012 2025-11-10,05:18:00.000,314,11041886,11965,0,1762751879,13009.0745829,39.773235330001626,53340.664037760005 2025-11-10,05:18:01.000,314,11041928,12005,0,1762751880,13009.141945999996,39.70979316000012,53340.69897336 2025-11-10,05:18:02.000,314,11041910,11765,0,1762751881,13009.202572789996,39.6956949000014,53340.71993472 2025-11-10,05:18:03.000,314,11041953,12085,0,1762751882,13009.256463270001,39.65340011999797,53340.76884456 2025-11-10,05:18:04.000,314,11041919,12085,0,1762751883,13009.317090060002,39.604056210002454,53340.78980592 2025-11-10,05:18:05.000,314,11041889,11925,0,1762751884,13009.424871019997,39.597007080003095,53340.84570288 2025-11-10,05:18:06.000,314,11041878,12005,0,1762751885,13009.478761500002,39.58290882000438,53340.84570288 2025-11-10,05:18:07.000,314,11041932,12005,0,1762751886,13009.532651979993,39.540614040000946,53340.880638480005 2025-11-10,05:18:08.000,314,11041936,12045,0,1762751887,13009.620224009988,39.540614040000946,53340.90159984001 2025-11-10,05:18:09.000,314,11041909,11885,0,1762751888,13009.734741279994,39.51241752000351,53340.90858696 2025-11-10,05:18:10.000,314,11041880,11885,0,1762751889,13009.835785929994,39.554712299999665,53341.00640664 2025-11-10,05:18:11.000,314,11041875,12325,0,1762751890,13009.94356688999,39.51241752000351,53340.999419520005 2025-11-10,05:18:12.000,314,11041883,12085,0,1762751891,13010.058084159995,39.53356491000159,53341.01339376 2025-11-10,05:18:13.000,314,11041865,11885,0,1762751892,13010.159128809995,39.56881055999838,53341.04134224001 2025-11-10,05:18:14.000,314,11041867,12005,0,1762751893,13010.260173459996,39.62520360000053,53341.15313616 2025-11-10,05:18:15.000,314,11041932,12045,0,1762751894,13010.354481800001,39.61815447000117,53341.13916192001 2025-11-10,05:18:16.000,314,11041910,12125,0,1762751895,13010.421844899996,39.64635098999861,53341.19505888 2025-11-10,05:18:17.000,314,11041889,12085,0,1762751896,13010.502680619997,39.68159664000268,53341.20903312001 2025-11-10,05:18:18.000,314,11041884,11965,0,1762751897,13010.603725269997,39.73798968000483,53341.264930080004 2025-11-10,05:18:19.000,314,11041933,12005,0,1762751898,13010.711506229993,39.829628370003775,53341.27890432001 2025-11-10,05:18:20.000,314,11041907,11965,0,1762751899,13010.812550879993,39.907168800004,53341.32781416001 2025-11-10,05:18:21.000,314,11041914,11845,0,1762751900,13010.873177669993,39.963561839998874,53341.36274976 2025-11-10,05:18:22.000,314,11041917,12085,0,1762751901,13010.947277079998,40.0411022699991,53341.46056944 2025-11-10,05:18:23.000,314,11041954,12045,0,1762751902,13011.075266969994,40.13979009000468,53341.54441488001 2025-11-10,05:18:24.000,314,11041870,12165,0,1762751903,13011.12915745,40.20323225999891,53341.57236336001 2025-11-10,05:18:25.000,314,11041893,12085,0,1762751904,13011.156102689994,40.2878218199985,53341.64922168 2025-11-10,05:18:26.000,314,11041905,11885,0,1762751905,13011.22346578999,40.365362249998725,53341.67717016 2025-11-10,05:18:27.000,314,11041876,12165,0,1762751906,13011.27061996,40.50634485000046,53341.670183040005 2025-11-10,05:18:28.000,314,11041880,12165,0,1762751907,13011.26388364999,40.583885280000686,53341.76101560001 2025-11-10,05:18:29.000,314,11041872,12245,0,1762751908,13011.28409257999,40.65437658000155,53341.84486104 2025-11-10,05:18:30.000,314,11041901,12045,0,1762751909,13011.29082889,40.73896614000114,53341.837873920005 2025-11-10,05:18:31.000,314,11041911,11965,0,1762751910,13011.24367471999,40.823555700000725,53341.90774512001 2025-11-10,05:18:32.000,314,11041907,12045,0,1762751911,13011.2302021,40.879948740002874,53341.92171936 2025-11-10,05:18:33.000,314,11041915,12285,0,1762751912,13011.16957531,40.95044004000374,53341.94966784001 2025-11-10,05:18:34.000,314,11041915,11965,0,1762751913,13011.10894852,41.049127860002045,53342.005564800005 2025-11-10,05:18:35.000,314,11041929,12085,0,1762751914,13011.10894852,41.08437350999884,53342.103384480004 2025-11-10,05:18:36.000,314,11041937,12045,0,1762751915,13011.028112799999,41.14076655000099,53342.14530720001 2025-11-10,05:18:37.000,314,11041873,12205,0,1762751916,13010.987694939999,41.15486480999971,53342.19421704001 2025-11-10,05:18:38.000,314,11041965,11925,0,1762751917,13010.954013389994,41.225356110000575,53342.222165520005 2025-11-10,05:18:39.000,314,11041934,12325,0,1762751918,13010.893386599993,41.232405239999935,53342.292036720006 2025-11-10,05:18:40.000,314,11041864,12005,0,1762751919,13010.839496119988,41.29584741000144,53342.29902384 2025-11-10,05:18:41.000,314,11041950,12045,0,1762751920,13010.738451470002,41.26060176000465,53342.36889504 2025-11-10,05:18:42.000,314,11041906,12325,0,1762751921,13010.664352059997,41.281749150002724,53342.389856400005 2025-11-10,05:18:43.000,314,11041908,11885,0,1762751922,13010.617197890002,41.25355262999801,53342.43177912001 2025-11-10,05:18:44.000,314,11041906,11965,0,1762751923,13010.576780030002,41.218306980001216,53342.46671472 2025-11-10,05:18:45.000,314,11041865,12045,0,1762751924,13010.556571100002,41.2042087200025,53342.46671472 2025-11-10,05:18:46.000,314,11041929,12005,0,1762751925,13010.455526450001,41.15486480999971,53342.48068896001 2025-11-10,05:18:47.000,314,11041969,11925,0,1762751926,13010.435317520001,41.105520900004194,53342.53658592 2025-11-10,05:18:48.000,314,11041967,12085,0,1762751927,13010.408372279991,41.02093134000461,53342.57850864001 2025-11-10,05:18:49.000,314,11041876,12165,0,1762751928,13010.33427287,40.97158743000182,53342.65536696 2025-11-10,05:18:50.000,314,11041880,12125,0,1762751929,13010.327536559991,40.90109613000095,53342.6344056 2025-11-10,05:18:51.000,314,11041920,12525,0,1762751930,13010.320800249996,40.879948740002874,53342.71126392 2025-11-10,05:18:52.000,314,11041959,12165,0,1762751931,13010.327536559991,40.858801350004796,53342.66235408 2025-11-10,05:18:53.000,314,11041851,12045,0,1762751932,13010.320800249996,40.78831005000393,53342.71825104001 2025-11-10,05:18:54.000,314,11041915,12045,0,1762751933,13010.347745489991,40.70372049000434,53342.725238160005 2025-11-10,05:18:55.000,314,11041865,11965,0,1762751934,13010.401635969996,40.66142571000091,53342.73921240001 2025-11-10,05:18:56.000,314,11041906,12325,0,1762751935,13010.415108590001,40.57683615000133,53342.73921240001 2025-11-10,05:18:57.000,314,11041875,12245,0,1762751936,13010.495944310002,40.56273789000261,53342.8090836 2025-11-10,05:18:58.000,314,11041861,12125,0,1762751937,13010.563307409997,40.4992957200011,53342.795109360006 2025-11-10,05:18:59.000,314,11041919,12205,0,1762751938,13010.650879439992,40.45700093999767,53342.844019200005 2025-11-10,05:19:00.000,314,11041877,12045,0,1762751939,13010.724978849998,40.43585354999959,53342.78113512 2025-11-10,05:19:01.000,314,11041870,11965,0,1762751940,13010.873177669993,40.365362249998725,53342.87196768 2025-11-10,05:19:02.000,314,11041913,12085,0,1762751941,13010.947277079998,40.358313119999366,53342.85799344 2025-11-10,05:19:03.000,314,11041902,11925,0,1762751942,13011.075266969994,40.32306747000257,53342.88594192001 2025-11-10,05:19:04.000,314,11041889,12045,0,1762751943,13011.2302021,40.33011660000193,53342.93485176001 2025-11-10,05:19:05.000,314,11041874,11845,0,1762751944,13011.36492829999,40.31601834000321,53342.92087752 2025-11-10,05:19:06.000,314,11041895,12085,0,1762751945,13011.526599739991,40.33011660000193,53343.00472296001 2025-11-10,05:19:07.000,314,11041944,12325,0,1762751946,13011.681534869997,40.365362249998725,53342.99773584 2025-11-10,05:19:08.000,314,11041910,12085,0,1762751947,13011.863415239997,40.37946051000472,53343.0186972 2025-11-10,05:19:09.000,314,11041878,12085,0,1762751948,13011.991405129993,40.42880442000023,53343.0885684 2025-11-10,05:19:10.000,314,11041843,12245,0,1762751949,13012.153076569994,40.48519746000238,53343.060619920005 2025-11-10,05:19:11.000,314,11041966,11965,0,1762751950,13012.287802769999,40.54863963000389,53343.11651688 2025-11-10,05:19:12.000,314,11041877,11965,0,1762751951,13012.42926528,40.583885280000686,53343.20734944 2025-11-10,05:19:13.000,314,11041929,12085,0,1762751952,13012.557255169995,40.66142571000091,53343.2632464 2025-11-10,05:19:14.000,314,11041887,11845,0,1762751953,13012.69198137,40.7107696200037,53343.298182000006 2025-11-10,05:19:15.000,314,11041868,12085,0,1762751954,13012.840180189996,40.816506570001366,53343.347091840005 2025-11-10,05:19:16.000,314,11041874,12085,0,1762751955,13012.934488530002,40.91519438999967,53343.41696304001 2025-11-10,05:19:17.000,314,11041922,12205,0,1762751956,13013.035533180002,41.03502960000333,53343.42395016 2025-11-10,05:19:18.000,314,11041906,12165,0,1762751957,13013.102896279997,41.105520900004194,53343.444911520004 2025-11-10,05:19:19.000,314,11041881,12125,0,1762751958,13013.190468309993,41.18306133000442,53343.50779560001 2025-11-10,05:19:20.000,314,11041901,12205,0,1762751959,13013.278040339988,41.30994567000016,53343.55670544001 2025-11-10,05:19:21.000,314,11041917,11925,0,1762751960,13013.318458199989,41.30994567000016,53343.61958952 2025-11-10,05:19:22.000,314,11041951,11885,0,1762751961,13013.345403439998,41.415682619997824,53343.67548648001 2025-11-10,05:19:23.000,314,11041896,12165,0,1762751962,13013.406030229999,41.507321310004045,53343.745357679996 2025-11-10,05:19:24.000,314,11041885,12125,0,1762751963,13013.432975469994,41.57076347999828,53343.75234480001 2025-11-10,05:19:25.000,314,11041865,12165,0,1762751964,13013.446448089999,41.65535303999786,53343.86413872 2025-11-10,05:19:26.000,314,11041877,12005,0,1762751965,13013.45992070999,41.683549560002575,53343.87112584001 2025-11-10,05:19:27.000,314,11041890,11965,0,1762751966,13013.432975469994,41.71879520999937,53343.92003568001 2025-11-10,05:19:28.000,314,11041872,12045,0,1762751967,13013.473393329994,41.76813912000216,53343.93400992 2025-11-10,05:19:29.000,314,11041891,12165,0,1762751968,13013.453184399994,41.74699173000408,53344.05977808001 2025-11-10,05:19:30.000,314,11041914,11885,0,1762751969,13013.412766539994,41.7963356399996,53344.07375232 2025-11-10,05:19:31.000,314,11041860,11885,0,1762751970,13013.338667129989,41.77518825000152,53344.1017008 2025-11-10,05:19:32.000,314,11041938,12005,0,1762751971,13013.278040339988,41.74699173000408,53344.17855912001 2025-11-10,05:19:33.000,314,11041903,12325,0,1762751972,13013.257831409988,41.7610899900028,53344.185546240005 2025-11-10,05:19:34.000,314,11041908,11885,0,1762751973,13013.176995690003,41.73289346999809,53344.25541744001 2025-11-10,05:19:35.000,314,11041931,11925,0,1762751974,13013.089423659992,41.69764782000129,53344.25541744001 2025-11-10,05:19:36.000,314,11041911,11965,0,1762751975,13013.028796869992,41.634205649999785,53344.27637880001 2025-11-10,05:19:37.000,314,11041896,12165,0,1762751976,13012.968170079992,41.634205649999785,53344.33926288 2025-11-10,05:19:38.000,314,11041921,12165,0,1762751977,13012.900806979997,41.58486174000427,53344.3811856 2025-11-10,05:19:39.000,314,11041917,12165,0,1762751978,13012.840180189996,41.54256696000084,53344.36022424 2025-11-10,05:19:40.000,314,11041882,12005,0,1762751979,13012.826707569991,41.47912478999933,53344.43708256 2025-11-10,05:19:41.000,314,11041898,12205,0,1762751980,13012.77281709,41.415682619997824,53344.40913408 2025-11-10,05:19:42.000,314,11041877,11885,0,1762751981,13012.718926609996,41.338142190004874,53344.451056800004 2025-11-10,05:19:43.000,314,11041945,11845,0,1762751982,13012.67177244,41.25355262999801,53344.4859924 2025-11-10,05:19:44.000,314,11041909,12005,0,1762751983,13012.65156351,41.21125785000186,53344.45804392 2025-11-10,05:19:45.000,314,11041907,12005,0,1762751984,13012.63135458,41.105520900004194,53344.49297952001 2025-11-10,05:19:46.000,314,11041891,12245,0,1762751985,13012.60440933999,41.02093134000461,53344.56285072001 2025-11-10,05:19:47.000,314,11041912,11965,0,1762751986,13012.557255169995,40.9574891700031,53344.59079920001 2025-11-10,05:19:48.000,314,11041877,12165,0,1762751987,13012.57072779,40.872899610003515,53344.56285072001 2025-11-10,05:19:49.000,314,11041900,12125,0,1762751988,13012.516837309995,40.774211789997935,53344.60477344 2025-11-10,05:19:50.000,314,11041916,11805,0,1762751989,13012.50336468999,40.7107696200037,53344.618747680004 2025-11-10,05:19:51.000,314,11041883,12085,0,1762751990,13012.50336468999,40.640278320002835,53344.60477344 2025-11-10,05:19:52.000,314,11041896,11965,0,1762751991,13012.537046239995,40.56273789000261,53344.618747680004 2025-11-10,05:19:53.000,314,11041885,11965,0,1762751992,13012.55051886,40.50634485000046,53344.59079920001 2025-11-10,05:19:54.000,314,11041945,11845,0,1762751993,13012.53030993,40.45700093999767,53344.64669616 2025-11-10,05:19:55.000,314,11041931,11845,0,1762751994,13012.57072779,40.39355877000344,53344.63272192001 2025-11-10,05:19:56.000,314,11041927,12165,0,1762751995,13012.61114565,40.35126399000001,53344.639709040006 2025-11-10,05:19:57.000,314,11041913,12125,0,1762751996,13012.60440933999,40.31601834000321,53344.583812079996 2025-11-10,05:19:58.000,314,11041885,12085,0,1762751997,13012.658299819996,40.25962530000106,53344.59079920001 2025-11-10,05:19:59.000,314,11041913,12045,0,1762751998,13012.698717679996,40.196183129999554,53344.583812079996 2025-11-10,05:20:00.000,314,11041929,12005,0,1762751999,13012.73239923,40.13979009000468,53344.6257348 2025-11-10,05:20:01.000,314,11041898,12085,0,1762752000,13012.799762329996,40.09044618000189,53344.63272192001 2025-11-10,05:20:02.000,314,11041890,11845,0,1762752001,13012.813234950001,40.0411022699991,53344.639709040006 2025-11-10,05:20:03.000,314,11041892,12365,0,1762752002,13012.833443880001,39.98470923000423,53344.65368328 2025-11-10,05:20:04.000,314,11041896,12205,0,1762752003,13012.867125429992,39.93536532000144,53344.66067040001 2025-11-10,05:20:05.000,314,11041882,11805,0,1762752004,13012.934488530002,39.907168800004,53344.59778632 2025-11-10,05:20:06.000,314,11041915,12205,0,1762752005,13012.954697460002,39.90011967000464,53344.6257348 2025-11-10,05:20:07.000,314,11041933,12245,0,1762752006,13013.008587939992,39.86487402000057,53344.65368328 2025-11-10,05:20:08.000,314,11041873,12085,0,1762752007,13013.055742110002,39.80143184999906,53344.6257348 2025-11-10,05:20:09.000,314,11041886,12285,0,1762752008,13013.035533180002,39.76618620000227,53344.618747680004 2025-11-10,05:20:10.000,314,11041870,12245,0,1762752009,13013.062478419997,39.730940549998195,53344.63272192001 2025-11-10,05:20:11.000,314,11041906,12165,0,1762752010,13013.089423659992,39.68159664000268,53344.67464464 2025-11-10,05:20:12.000,314,11041887,12245,0,1762752011,13013.096159970002,39.68864577000204,53344.68163176001 2025-11-10,05:20:13.000,314,11041893,12005,0,1762752012,13013.102896279997,39.611105340001814,53344.60477344 2025-11-10,05:20:14.000,314,11041910,12085,0,1762752013,13013.102896279997,39.561761429999024,53344.60477344 2025-11-10,05:20:15.000,314,11041863,12085,0,1762752014,13013.089423659992,39.51946665000287,53344.618747680004 2025-11-10,05:20:16.000,314,11041909,12085,0,1762752015,13013.062478419997,39.47012274000008,53344.6257348 2025-11-10,05:20:17.000,314,11041888,12045,0,1762752016,13013.062478419997,39.43487709000328,53344.583812079996 2025-11-10,05:20:18.000,314,11041874,12085,0,1762752017,13013.015324250002,39.38553318000049,53344.54887648 2025-11-10,05:20:19.000,314,11041908,12045,0,1762752018,13012.988379009992,39.35733666000306,53344.52791512 2025-11-10,05:20:20.000,314,11041874,12165,0,1762752019,13012.974906390002,39.315041879999626,53344.63272192001 2025-11-10,05:20:21.000,314,11041864,12165,0,1762752020,13012.934488530002,39.25864884000475,53344.569837840005 2025-11-10,05:20:22.000,314,11041876,12205,0,1762752021,13012.867125429992,39.20930493000196,53344.5558636 2025-11-10,05:20:23.000,314,11041920,12005,0,1762752022,13012.840180189996,39.195206670003245,53344.5558636 2025-11-10,05:20:24.000,314,11041898,12045,0,1762752023,13012.813234950001,39.17405927999789,53344.53490224 2025-11-10,05:20:25.000,314,11041916,12165,0,1762752024,13012.73239923,39.1035679800043,53344.5558636 2025-11-10,05:20:26.000,314,11041864,12005,0,1762752025,13012.68524505999,39.07537145999959,53344.54188936001 2025-11-10,05:20:27.000,314,11041898,12045,0,1762752026,13012.61114565,39.06127320000087,53344.52791512 2025-11-10,05:20:28.000,314,11041908,12205,0,1762752027,13012.58420040999,39.01192928999808,53344.51394088001 2025-11-10,05:20:29.000,314,11041878,12285,0,1762752028,13012.52357361999,39.018978420004714,53344.50695376 2025-11-10,05:20:30.000,314,11041880,12165,0,1762752029,13012.456210519995,39.02602755000407,53344.50695376 2025-11-10,05:20:31.000,314,11041905,12165,0,1762752030,13012.415792659995,38.94143799000449,53344.46503104001 2025-11-10,05:20:32.000,314,11041929,11965,0,1762752031,13012.334956939994,38.962585380002565,53344.47900528 2025-11-10,05:20:33.000,314,11041896,12165,0,1762752032,13012.30127538999,38.87799582000298,53344.43708256 2025-11-10,05:20:34.000,314,11041899,12005,0,1762752033,13012.267593839999,38.913241469999775,53344.49996664 2025-11-10,05:20:35.000,314,11041836,11885,0,1762752034,13012.166549189998,38.906192340000416,53344.451056800004 2025-11-10,05:20:36.000,314,11041877,11925,0,1762752035,13012.132867639993,38.927339729998494,53344.44406968001 2025-11-10,05:20:37.000,314,11041913,12085,0,1762752036,13012.099186089989,38.906192340000416,53344.43009544 2025-11-10,05:20:38.000,314,11041937,11925,0,1762752037,13012.052031919993,38.83570103999955,53344.39515984001 2025-11-10,05:20:39.000,314,11041866,12205,0,1762752038,13011.998141440003,38.82865191000019,53344.43009544 2025-11-10,05:20:40.000,314,11041898,11885,0,1762752039,13011.964459889998,38.84979929999827,53344.416121199996 2025-11-10,05:20:41.000,314,11041920,12165,0,1762752040,13011.950987269993,38.793406260003394,53344.3811856 2025-11-10,05:20:42.000,314,11041925,12045,0,1762752041,13011.910569409993,38.779308000004676,53344.31830152 2025-11-10,05:20:43.000,314,11041902,12125,0,1762752042,13011.897096790002,38.77225886999804,53344.33926288 2025-11-10,05:20:44.000,314,11041898,11725,0,1762752043,13011.856678930002,38.744062350000604,53344.353237120005 2025-11-10,05:20:45.000,314,11041875,12045,0,1762752044,13011.836470000002,38.793406260003394,53344.3113144 2025-11-10,05:20:46.000,314,11041914,12285,0,1762752045,13011.843206309997,38.737013220001245,53344.283365920004 2025-11-10,05:20:47.000,314,11041902,12165,0,1762752046,13011.849942619992,38.687669309998455,53344.234456080005 2025-11-10,05:20:48.000,314,11041906,12205,0,1762752047,13011.822997379997,38.66652192000038,53344.26240456 2025-11-10,05:20:49.000,314,11041886,12045,0,1762752048,13011.789315829992,38.60307974999887,53344.25541744001 2025-11-10,05:20:50.000,314,11041891,12245,0,1762752049,13011.748897969992,38.59603061999951,53344.2414432 2025-11-10,05:20:51.000,314,11041927,11965,0,1762752050,13011.796052140002,38.57488323000143,53344.22048184 2025-11-10,05:20:52.000,314,11041915,12085,0,1762752051,13011.782579519997,38.532588449998,53344.19952048 2025-11-10,05:20:53.000,314,11041941,11965,0,1762752052,13011.735425350002,38.497342800001206,53344.19253336 2025-11-10,05:20:54.000,314,11041878,12005,0,1762752053,13011.802788449997,38.46914628000377,53344.17855912001 2025-11-10,05:20:55.000,314,11041898,11965,0,1762752054,13011.769106899992,38.37045845999819,53344.15759776001 2025-11-10,05:20:56.000,314,11041929,11965,0,1762752055,13011.775843210002,38.34931107000011,53344.1017008 2025-11-10,05:20:57.000,314,11041903,12045,0,1762752056,13011.735425350002,38.26472151000053,53344.12964928001 2025-11-10,05:20:58.000,314,11041904,12085,0,1762752057,13011.789315829992,38.19423020999966,53344.05977808001 2025-11-10,05:20:59.000,314,11041960,11925,0,1762752058,13011.742161659997,38.102591520000715,53344.05279096 2025-11-10,05:21:00.000,314,11041887,12085,0,1762752059,13011.742161659997,38.03914934999921,53344.07375232 2025-11-10,05:21:01.000,314,11041937,11965,0,1762752060,13011.748897969992,37.9757071799977,53344.05279096 2025-11-10,05:21:02.000,314,11041934,12045,0,1762752061,13011.735425350002,37.926363270002184,53344.01086824001 2025-11-10,05:21:03.000,314,11041906,12005,0,1762752062,13011.735425350002,37.84882284000196,53343.968945520006 2025-11-10,05:21:04.000,314,11041931,11845,0,1762752063,13011.728689039992,37.750135020003654,53343.94099704001 2025-11-10,05:21:05.000,314,11041883,11925,0,1762752064,13011.695007490001,37.65849633000471,53343.92003568001 2025-11-10,05:21:06.000,314,11041920,11965,0,1762752065,13011.661325939996,37.5950541600032,53343.84317736001 2025-11-10,05:21:07.000,314,11041966,12165,0,1762752066,13011.688271179992,37.53161199000169,53343.780293280004 2025-11-10,05:21:08.000,314,11041944,12045,0,1762752067,13011.695007490001,37.43997330000275,53343.75933192 2025-11-10,05:21:09.000,314,11041933,11965,0,1762752068,13011.708480109992,37.36948200000188,53343.745357679996 2025-11-10,05:21:10.000,314,11041914,12125,0,1762752069,13011.627644389991,37.29899070000101,53343.7174092 2025-11-10,05:21:11.000,314,11041896,11845,0,1762752070,13011.593962840001,37.242597659998864,53343.62657664001 2025-11-10,05:21:12.000,314,11041928,12085,0,1762752071,13011.55354498,37.16505722999864,53343.64055088 2025-11-10,05:21:13.000,314,11041925,12165,0,1762752072,13011.51312712,37.12981158000184,53343.563692560005 2025-11-10,05:21:14.000,314,11041950,11925,0,1762752073,13011.41208247,37.04522202000226,53343.5427312 2025-11-10,05:21:15.000,314,11041941,11925,0,1762752074,13011.35145568,36.95358333000331,53343.55670544001 2025-11-10,05:21:16.000,314,11041950,12005,0,1762752075,13011.33124675,36.890141160001804,53343.444911520004 2025-11-10,05:21:17.000,314,11041901,12085,0,1762752076,13011.25041103,36.833748119999655,53343.45189864 2025-11-10,05:21:18.000,314,11041954,12045,0,1762752077,13011.18978424,36.78440421000414,53343.396001680005 2025-11-10,05:21:19.000,314,11041936,12005,0,1762752078,13011.12242113999,36.72096204000263,53343.277220640004 2025-11-10,05:21:20.000,314,11041918,12205,0,1762752079,13011.095475899994,36.62932335000369,53343.228310800005 2025-11-10,05:21:21.000,314,11041943,12045,0,1762752080,13011.021376489989,36.63637248000305,53343.22132368001 2025-11-10,05:21:22.000,314,11041976,12165,0,1762752081,13010.967486009999,36.55178292000346,53343.16542672 2025-11-10,05:21:23.000,314,11041897,12005,0,1762752082,13010.927068149998,36.52358639999875,53343.11651688 2025-11-10,05:21:24.000,314,11041945,12165,0,1762752083,13010.906859219998,36.50243901000067,53343.0885684 2025-11-10,05:21:25.000,314,11041912,12045,0,1762752084,13010.846232429998,36.45309509999788,53343.03965856 2025-11-10,05:21:26.000,314,11041936,12165,0,1762752085,13010.812550879993,36.44604596999852,53342.99074872 2025-11-10,05:21:27.000,314,11041934,12005,0,1762752086,13010.812550879993,36.431947709999804,53343.02568432 2025-11-10,05:21:28.000,314,11041902,12085,0,1762752087,13010.812550879993,36.41080032000173,53342.89991616 2025-11-10,05:21:29.000,314,11041935,12085,0,1762752088,13010.758660400003,36.40375119000237,53342.86498056001 2025-11-10,05:21:30.000,314,11041909,11845,0,1762752089,13010.711506229993,36.36145640999894,53342.795109360006 2025-11-10,05:21:31.000,314,11041909,11965,0,1762752090,13010.718242540002,36.38260380000429,53342.75318664 2025-11-10,05:21:32.000,314,11041950,12165,0,1762752091,13010.671088369993,36.35440727999958,53342.64837984001 2025-11-10,05:21:33.000,314,11041898,12005,0,1762752092,13010.630670509992,36.32621076000214,53342.6344056 2025-11-10,05:21:34.000,314,11041881,12365,0,1762752093,13010.617197890002,36.32621076000214,53342.61344424 2025-11-10,05:21:35.000,314,11041930,12045,0,1762752094,13010.617197890002,36.3332598900015,53342.557547280005 2025-11-10,05:21:36.000,314,11041915,11965,0,1762752095,13010.590252649992,36.298014240004704,53342.4946632 2025-11-10,05:21:37.000,314,11041890,12205,0,1762752096,13010.549834789992,36.29096510999807,53342.50165032001 2025-11-10,05:21:38.000,314,11041889,12005,0,1762752097,13010.549834789992,36.29096510999807,53342.39684352 2025-11-10,05:21:39.000,314,11041894,12165,0,1762752098,13010.549834789992,36.298014240004704,53342.34793368 2025-11-10,05:21:40.000,314,11041958,11925,0,1762752099,13010.522889549997,36.26981771999999,53342.3199852 2025-11-10,05:21:41.000,314,11041894,12045,0,1762752100,13010.509416929992,36.25571946000127,53342.29902384 2025-11-10,05:21:42.000,314,11041914,12085,0,1762752101,13010.502680619997,36.25571946000127,53342.24312688001 2025-11-10,05:21:43.000,314,11041926,12045,0,1762752102,13010.495944310002,36.26276859000063,53342.13832008 2025-11-10,05:21:44.000,314,11041921,12085,0,1762752103,13010.502680619997,36.22047381000448,53342.15229432 2025-11-10,05:21:45.000,314,11041927,11885,0,1762752104,13010.475735380001,36.22752294000384,53342.103384480004 2025-11-10,05:21:46.000,314,11041908,12485,0,1762752105,13010.495944310002,36.234572070003196,53342.054474640005 2025-11-10,05:21:47.000,314,11041894,12205,0,1762752106,13010.536362170002,36.206375549998484,53342.005564800005 2025-11-10,05:21:48.000,314,11041923,11925,0,1762752107,13010.509416929992,36.14998251000361,53341.94268072 2025-11-10,05:21:49.000,314,11041905,11965,0,1762752108,13010.489207999992,36.17817903000105,53341.92870648001 2025-11-10,05:21:50.000,314,11041882,11965,0,1762752109,13010.489207999992,36.10063860000082,53341.83088680001 2025-11-10,05:21:51.000,314,11041931,12085,0,1762752110,13010.509416929992,36.072442080003384,53341.81691256 2025-11-10,05:21:52.000,314,11041915,12085,0,1762752111,13010.509416929992,36.058343820004666,53341.76101560001 2025-11-10,05:21:53.000,314,11041903,12045,0,1762752112,13010.489207999992,36.008999910001876,53341.72608 2025-11-10,05:21:54.000,314,11041937,12045,0,1762752113,13010.543098479997,35.959655999999086,53341.69813152 2025-11-10,05:21:55.000,314,11041885,11965,0,1762752114,13010.536362170002,35.94555774000037,53341.63524744 2025-11-10,05:21:56.000,314,11041924,12125,0,1762752115,13010.563307409997,35.88916469999822,53341.59332472001 2025-11-10,05:21:57.000,314,11041872,12165,0,1762752116,13010.603725269997,35.846869920002064,53341.551402000005 2025-11-10,05:21:58.000,314,11041877,11965,0,1762752117,13010.596988960002,35.832771660003345,53341.453582320006 2025-11-10,05:21:59.000,314,11041880,11965,0,1762752118,13010.603725269997,35.76228036000248,53341.432620960004 2025-11-10,05:22:00.000,314,11041855,12165,0,1762752119,13010.610461579992,35.7411329700044,53341.37672400001 2025-11-10,05:22:01.000,314,11041881,12125,0,1762752120,13010.596988960002,35.67064167000353,53341.29986568 2025-11-10,05:22:02.000,314,11041856,12005,0,1762752121,13010.583516339997,35.607199500002025,53341.29287856 2025-11-10,05:22:03.000,314,11041933,12085,0,1762752122,13010.603725269997,35.557855589999235,53341.27890432001 2025-11-10,05:22:04.000,314,11041896,12125,0,1762752123,13010.630670509992,35.50851168000372,53341.23698160001 2025-11-10,05:22:05.000,314,11041893,11845,0,1762752124,13010.664352059997,35.48736428999837,53341.15313616 2025-11-10,05:22:06.000,314,11041893,12245,0,1762752125,13010.677824680002,35.438020380002854,53341.06230360001 2025-11-10,05:22:07.000,314,11041859,12325,0,1762752126,13010.684560989997,35.39572559999942,53341.02038088001 2025-11-10,05:22:08.000,314,11041892,12005,0,1762752127,13010.684560989997,35.3181851699992,53340.91557408 2025-11-10,05:22:09.000,314,11041825,12045,0,1762752128,13010.711506229993,35.28998865000176,53340.90159984001 2025-11-10,05:22:10.000,314,11041850,11925,0,1762752129,13010.745187779998,35.23359560999961,53340.831728640005 2025-11-10,05:22:11.000,314,11041882,11885,0,1762752130,13010.738451470002,35.24064473999897,53340.74089608 2025-11-10,05:22:12.000,314,11041859,12285,0,1762752131,13010.765396709998,35.21949735000089,53340.75487032001 2025-11-10,05:22:13.000,314,11041910,12205,0,1762752132,13010.819287189988,35.191300830003456,53340.69897336 2025-11-10,05:22:14.000,314,11041906,12165,0,1762752133,13010.785605639998,35.149006050000025,53340.664037760005 2025-11-10,05:22:15.000,314,11041909,12165,0,1762752134,13010.778869330003,35.12080953000259,53340.5732052 2025-11-10,05:22:16.000,314,11041879,12085,0,1762752135,13010.792341949993,35.06441649000044,53340.51730824001 2025-11-10,05:22:17.000,314,11041851,11885,0,1762752136,13010.852968739993,35.092613009997876,53340.447437040006 2025-11-10,05:22:18.000,314,11041862,11885,0,1762752137,13010.826023499998,35.05736736000108,53340.426475680004 2025-11-10,05:22:19.000,314,11041862,11925,0,1762752138,13010.846232429998,35.04326910000236,53340.377565840005 2025-11-10,05:22:20.000,314,11041876,11925,0,1762752139,13010.852968739993,35.022121710004285,53340.3635916 2025-11-10,05:22:21.000,314,11041880,12125,0,1762752140,13010.852968739993,35.029170840003644,53340.31468176 2025-11-10,05:22:22.000,314,11041883,12165,0,1762752141,13010.859705049988,34.979826930000854,53340.30769464 2025-11-10,05:22:23.000,314,11041896,12005,0,1762752142,13010.893386599993,35.01507257999765,53340.230836320006 2025-11-10,05:22:24.000,314,11041913,11805,0,1762752143,13010.893386599993,34.979826930000854,53340.17493936 2025-11-10,05:22:25.000,314,11041862,12005,0,1762752144,13010.893386599993,34.923433889998705,53340.13301664001 2025-11-10,05:22:26.000,314,11041880,11885,0,1762752145,13010.893386599993,34.95867954000278,53340.05615832001 2025-11-10,05:22:27.000,314,11041846,11965,0,1762752146,13010.940540769989,34.916384759999346,53340.00724848 2025-11-10,05:22:28.000,314,11041844,12085,0,1762752147,13010.913595529993,34.916384759999346,53339.993274240005 2025-11-10,05:22:29.000,314,11041907,12005,0,1762752148,13010.967486009999,34.88818824000191,53339.895454560006 2025-11-10,05:22:30.000,314,11041853,12005,0,1762752149,13010.940540769989,34.89523737000127,53339.895454560006 2025-11-10,05:22:31.000,314,11041857,12045,0,1762752150,13010.994431249994,34.89523737000127,53339.88846744001 2025-11-10,05:22:32.000,314,11041847,11925,0,1762752151,13011.007903869999,34.85294258999784,53339.76968640001 2025-11-10,05:22:33.000,314,11041835,12205,0,1762752152,13011.095475899994,34.83884432999912,53339.76269928 2025-11-10,05:22:34.000,314,11041825,12085,0,1762752153,13011.10221220999,34.8247460700004,53339.74173792 2025-11-10,05:22:35.000,314,11041817,12165,0,1762752154,13011.12242113999,34.8247460700004,53339.69282808 2025-11-10,05:22:36.000,314,11041851,12085,0,1762752155,13011.216729479995,34.789500420003606,53339.62295688 2025-11-10,05:22:37.000,314,11041883,12045,0,1762752156,13011.257147339995,34.81064781000168,53339.64391824 2025-11-10,05:22:38.000,314,11041926,12165,0,1762752157,13011.33124675,34.81769694000104,53339.58103416001 2025-11-10,05:22:39.000,314,11041872,12085,0,1762752158,13011.378400919995,34.81064781000168,53339.54609856 2025-11-10,05:22:40.000,314,11041860,12085,0,1762752159,13011.479445569996,34.789500420003606,53339.51815008 2025-11-10,05:22:41.000,314,11041835,11965,0,1762752160,13011.499654499996,34.796549550002965,53339.5251372 2025-11-10,05:22:42.000,314,11041874,12125,0,1762752161,13011.580490219996,34.81064781000168,53339.46225312001 2025-11-10,05:22:43.000,314,11041880,11965,0,1762752162,13011.647853319992,34.803598680002324,53339.490201600005 2025-11-10,05:22:44.000,314,11041886,11845,0,1762752163,13011.701743799997,34.83884432999912,53339.40635616 2025-11-10,05:22:45.000,314,11041867,12045,0,1762752164,13011.769106899992,34.85999172000447,53339.371420560004 2025-11-10,05:22:46.000,314,11041828,12325,0,1762752165,13011.856678930002,34.85294258999784,53339.34347208001 2025-11-10,05:22:47.000,314,11041863,12165,0,1762752166,13011.984668819998,34.88818824000191,53339.322510720005 2025-11-10,05:22:48.000,314,11041852,12125,0,1762752167,13012.058768229988,34.85999172000447,53339.28757512 2025-11-10,05:22:49.000,314,11041890,11765,0,1762752168,13012.180021809989,34.94458128000406,53339.25962664 2025-11-10,05:22:50.000,314,11041911,12085,0,1762752169,13012.227175979999,34.94458128000406,53339.252639520004 2025-11-10,05:22:51.000,314,11041853,12125,0,1762752170,13012.334956939994,34.95867954000278,53339.19674256001 2025-11-10,05:22:52.000,314,11041872,12045,0,1762752171,13012.48315575999,35.029170840003644,53339.252639520004 2025-11-10,05:22:53.000,314,11041854,11885,0,1762752172,13012.55051886,35.092613009997876,53339.18276832 2025-11-10,05:22:54.000,314,11041869,12165,0,1762752173,13012.61114565,35.12785866000195,53339.18276832 2025-11-10,05:22:55.000,314,11041838,12405,0,1762752174,13012.7121903,35.1701534399981,53339.2107168 2025-11-10,05:22:56.000,314,11041844,11925,0,1762752175,13012.819971259996,35.205399090002174,53339.154819840005 2025-11-10,05:22:57.000,314,11041887,12045,0,1762752176,13012.860389119996,35.212448220001534,53339.18276832 2025-11-10,05:22:58.000,314,11041874,11885,0,1762752177,13012.907543289992,35.31113603999984,53339.105910000006 2025-11-10,05:22:59.000,314,11041838,11925,0,1762752178,13013.015324250002,35.374578210001346,53339.09193576 2025-11-10,05:23:00.000,314,11041882,11965,0,1762752179,13013.069214729992,35.40982385999814,53339.07796152001 2025-11-10,05:23:01.000,314,11041862,12085,0,1762752180,13013.116368900002,35.438020380002854,53339.09892288001 2025-11-10,05:23:02.000,314,11041860,12165,0,1762752181,13013.170259379993,35.50146255000436,53339.09193576 2025-11-10,05:23:03.000,314,11041881,11965,0,1762752182,13013.210677239993,35.54375733000052,53339.105910000006 2025-11-10,05:23:04.000,314,11041887,11925,0,1762752183,13013.197204620003,35.59310124000331,53339.00809032001 2025-11-10,05:23:05.000,314,11041845,12005,0,1762752184,13013.224149859998,35.607199500002025,53338.99411608 2025-11-10,05:23:06.000,314,11041839,12005,0,1762752185,13013.230886169993,35.6283468900001,53339.04302592 2025-11-10,05:23:07.000,314,11041902,12085,0,1762752186,13013.264567719998,35.67064167000353,53339.02905168001 2025-11-10,05:23:08.000,314,11041869,12005,0,1762752187,13013.237622479988,35.71998557999905,53338.95918048001 2025-11-10,05:23:09.000,314,11041862,12125,0,1762752188,13013.257831409988,35.70588732000033,53338.987128960005 2025-11-10,05:23:10.000,314,11041931,12205,0,1762752189,13013.251095099993,35.69883819000097,53338.987128960005 2025-11-10,05:23:11.000,314,11041874,12165,0,1762752190,13013.203940929998,35.734083839997766,53338.95918048001 2025-11-10,05:23:12.000,314,11041886,11885,0,1762752191,13013.203940929998,35.71293644999969,53338.938219120006 2025-11-10,05:23:13.000,314,11041859,12165,0,1762752192,13013.203940929998,35.68473993000225,53338.917257760004 2025-11-10,05:23:14.000,314,11041846,11965,0,1762752193,13013.183731999998,35.656543410004815,53338.8962964 2025-11-10,05:23:15.000,314,11041945,12285,0,1762752194,13013.163523069998,35.656543410004815,53338.87533504 2025-11-10,05:23:16.000,314,11041845,11845,0,1762752195,13013.116368900002,35.663592540004174,53338.868347920004 2025-11-10,05:23:17.000,314,11041837,11965,0,1762752196,13013.116368900002,35.63539601999946,53338.85437368 2025-11-10,05:23:18.000,314,11041852,11925,0,1762752197,13013.136577830002,35.607199500002025,53338.83341232 2025-11-10,05:23:19.000,314,11041887,12005,0,1762752198,13013.116368900002,35.58605211000395,53338.79847672 2025-11-10,05:23:20.000,314,11041934,12085,0,1762752199,13013.156786760002,35.550806459999876,53338.80546384 2025-11-10,05:23:21.000,314,11041835,12005,0,1762752200,13013.183731999998,35.54375733000052,53338.71463128001 2025-11-10,05:23:22.000,314,11041850,11925,0,1762752201,13013.217413549988,35.5296590700018,53338.721618400006 2025-11-10,05:23:23.000,314,11041851,11965,0,1762752202,13013.251095099993,35.49441341999773,53338.70764416 2025-11-10,05:23:24.000,314,11041864,12325,0,1762752203,13013.338667129989,35.54375733000052,53338.6866828 2025-11-10,05:23:25.000,314,11041868,12085,0,1762752204,13013.412766539994,35.52260994000244,53338.6866828 2025-11-10,05:23:26.000,314,11041853,11965,0,1762752205,13013.466657019999,35.51556081000308,53338.67969568 2025-11-10,05:23:27.000,314,11041879,11845,0,1762752206,13013.58117428999,35.57900298000459,53338.721618400006 2025-11-10,05:23:28.000,314,11041895,12205,0,1762752207,13013.68221893999,35.59310124000331,53338.651747200005 2025-11-10,05:23:29.000,314,11041879,12045,0,1762752208,13013.796736209995,35.614248630001384,53338.67969568 2025-11-10,05:23:30.000,314,11041940,12285,0,1762752209,13013.91125348,35.63539601999946,53338.6866828 2025-11-10,05:23:31.000,314,11041851,12205,0,1762752210,13014.045979679991,35.75523123000312,53338.65873432 2025-11-10,05:23:32.000,314,11041869,12045,0,1762752211,13014.160496949997,35.81867340000463,53338.69366992001 2025-11-10,05:23:33.000,314,11041887,12045,0,1762752212,13014.254805290002,35.8750664399995,53338.62379872001 2025-11-10,05:23:34.000,314,11041926,12045,0,1762752213,13014.429949349993,35.9878525200038,53338.71463128001 2025-11-10,05:23:35.000,314,11041887,12005,0,1762752214,13014.625302339999,36.10768773000018,53338.700657040004 2025-11-10,05:23:36.000,314,11041846,12085,0,1762752215,13014.706138059999,36.21342467999784,53338.721618400006 2025-11-10,05:23:37.000,314,11041859,12005,0,1762752216,13014.8678095,36.34735815000022,53338.721618400006 2025-11-10,05:23:38.000,314,11041849,12045,0,1762752217,13015.02948094,36.431947709999804,53338.74257976001 2025-11-10,05:23:39.000,314,11041873,12285,0,1762752218,13015.137261899996,36.5447337900041,53338.79847672 2025-11-10,05:23:40.000,314,11041842,12165,0,1762752219,13015.238306549996,36.66456900000048,53338.73559264 2025-11-10,05:23:41.000,314,11041894,12165,0,1762752220,13015.339351199997,36.826698990000295,53338.78450248 2025-11-10,05:23:42.000,314,11041889,11965,0,1762752221,13015.467341089992,36.939485070004594,53338.81245096001 2025-11-10,05:23:43.000,314,11041914,12005,0,1762752222,13015.581858359998,37.07341853999969,53338.819438080005 2025-11-10,05:23:44.000,314,11041885,12085,0,1762752223,13015.622276219998,37.20030288000271,53338.79847672 2025-11-10,05:23:45.000,314,11041952,11965,0,1762752224,13015.757002419989,37.284892440002295,53338.88232216001 2025-11-10,05:23:46.000,314,11041870,12125,0,1762752225,13015.757002419989,37.3835802600006,53338.94520624 2025-11-10,05:23:47.000,314,11041880,12005,0,1762752226,13015.797420279989,37.461120690000826,53338.889309280006 2025-11-10,05:23:48.000,314,11041854,12085,0,1762752227,13015.871519689994,37.53161199000169,53338.95918048001 2025-11-10,05:23:49.000,314,11041864,12045,0,1762752228,13015.884992309999,37.58800503000384,53339.0011032 2025-11-10,05:23:50.000,314,11041935,12005,0,1762752229,13015.93888278999,37.70784024000022,53339.05001304001 2025-11-10,05:23:51.000,314,11041937,12045,0,1762752230,13015.891728619994,37.73603675999766,53339.00809032001 2025-11-10,05:23:52.000,314,11041899,12005,0,1762752231,13015.878255999989,37.77833154000109,53339.11289712 2025-11-10,05:23:53.000,314,11041904,11805,0,1762752232,13015.851310759994,37.79947892999917,53339.13385848 2025-11-10,05:23:54.000,314,11041860,12045,0,1762752233,13015.851310759994,37.85587197000132,53339.12687136001 2025-11-10,05:23:55.000,314,11041895,12085,0,1762752234,13015.804156589998,37.8417737100026,53339.0709744 2025-11-10,05:23:56.000,314,11041917,12005,0,1762752235,13015.804156589998,37.82062632000452,53339.154819840005 2025-11-10,05:23:57.000,314,11041864,12125,0,1762752236,13015.750266109993,37.77833154000109,53339.16180696 2025-11-10,05:23:58.000,314,11041886,11925,0,1762752237,13015.757002419989,37.73603675999766,53339.16879408 2025-11-10,05:23:59.000,314,11041894,12085,0,1762752238,13015.703111939998,37.72193849999894,53339.23167816 2025-11-10,05:24:00.000,314,11041869,11965,0,1762752239,13015.669430389993,37.72193849999894,53339.21770392001 2025-11-10,05:24:01.000,314,11041870,11965,0,1762752240,13015.655957769988,37.651447199998074,53339.25962664 2025-11-10,05:24:02.000,314,11041886,11965,0,1762752241,13015.602067289998,37.61620155000128,53339.29456224001 2025-11-10,05:24:03.000,314,11041917,12005,0,1762752242,13015.602067289998,37.56685763999849,53339.30853648 2025-11-10,05:24:04.000,314,11041872,12205,0,1762752243,13015.622276219998,37.517513730002975,53339.322510720005 2025-11-10,05:24:05.000,314,11041862,12125,0,1762752244,13015.575122050002,37.4822680799989,53339.38539480001 2025-11-10,05:24:06.000,314,11041859,12245,0,1762752245,13015.602067289998,37.4822680799989,53339.38539480001 2025-11-10,05:24:07.000,314,11041891,11845,0,1762752246,13015.629012529993,37.454071560001466,53339.441291760006 2025-11-10,05:24:08.000,314,11041857,12085,0,1762752247,13015.655957769988,37.461120690000826,53339.40635616 2025-11-10,05:24:09.000,314,11041896,11965,0,1762752248,13015.723320869998,37.39767851999932,53339.41334328001 2025-11-10,05:24:10.000,314,11041849,12205,0,1762752249,13015.709848249993,37.3835802600006,53339.441291760006 2025-11-10,05:24:11.000,314,11041896,12165,0,1762752250,13015.770475039993,37.41882591000467,53339.46225312001 2025-11-10,05:24:12.000,314,11041889,12165,0,1762752251,13015.810892899994,37.411776779998036,53339.47622736 2025-11-10,05:24:13.000,314,11041865,11885,0,1762752252,13015.858047069989,37.41882591000467,53339.490201600005 2025-11-10,05:24:14.000,314,11041831,11965,0,1762752253,13015.925410169999,37.468169820000185,53339.54609856 2025-11-10,05:24:15.000,314,11041900,12165,0,1762752254,13015.952355409994,37.4963663400049,53339.539111440004 2025-11-10,05:24:16.000,314,11041874,11845,0,1762752255,13016.012982199994,37.53866112000105,53339.58103416001 2025-11-10,05:24:17.000,314,11041871,12045,0,1762752256,13016.08708161,37.60210329000256,53339.58103416001 2025-11-10,05:24:18.000,314,11041883,12085,0,1762752257,13016.10055422999,37.62325068000064,53339.62994400001 2025-11-10,05:24:19.000,314,11041872,11925,0,1762752258,13016.134235779995,37.67964372000279,53339.68584096 2025-11-10,05:24:20.000,314,11041897,12045,0,1762752259,13016.16118101999,37.72193849999894,53339.71378944 2025-11-10,05:24:21.000,314,11041925,12005,0,1762752260,13016.16791733,37.77128241000173,53339.74872504001 2025-11-10,05:24:22.000,314,11041859,12005,0,1762752261,13016.22854412,37.78538067000045,53339.76968640001 2025-11-10,05:24:23.000,314,11041924,12245,0,1762752262,13016.215071499995,37.862921100000676,53339.81160912 2025-11-10,05:24:24.000,314,11041920,12005,0,1762752263,13016.235280429995,37.912265010003466,53339.84654472001 2025-11-10,05:24:25.000,314,11041864,12125,0,1762752264,13016.22180780999,37.98980544000369,53339.88846744001 2025-11-10,05:24:26.000,314,11041864,12045,0,1762752265,13016.22180780999,38.03210021999985,53339.97231288 2025-11-10,05:24:27.000,314,11041961,12125,0,1762752266,13016.194862569995,38.08144413000264,53339.944364400006 2025-11-10,05:24:28.000,314,11041917,12005,0,1762752267,13016.154444709995,38.11668977999943,53339.98628712001 2025-11-10,05:24:29.000,314,11041903,12005,0,1762752268,13016.093817919995,38.144886300004146,53340.042184080005 2025-11-10,05:24:30.000,314,11041874,12245,0,1762752269,13016.053400059995,38.18013195000094,53340.07013256 2025-11-10,05:24:31.000,314,11041892,12045,0,1762752270,13016.00624589,38.16603369000222,53340.09808104 2025-11-10,05:24:32.000,314,11041884,11925,0,1762752271,13015.932146479994,38.18013195000094,53340.16795224 2025-11-10,05:24:33.000,314,11041873,12165,0,1762752272,13015.817629209989,38.18013195000094,53340.19590072 2025-11-10,05:24:34.000,314,11041890,12005,0,1762752273,13015.736793489988,38.1871810800003,53340.1889136 2025-11-10,05:24:35.000,314,11041897,12125,0,1762752274,13015.655957769988,38.22242673000437,53340.230836320006 2025-11-10,05:24:36.000,314,11041900,12245,0,1762752275,13015.561649429997,38.16603369000222,53340.230836320006 2025-11-10,05:24:37.000,314,11041905,11925,0,1762752276,13015.467341089992,38.17308282000158,53340.23782344 2025-11-10,05:24:38.000,314,11041897,12165,0,1762752277,13015.386505369992,38.17308282000158,53340.328656000005 2025-11-10,05:24:39.000,314,11041890,11965,0,1762752278,13015.265251789991,38.18013195000094,53340.38455296 2025-11-10,05:24:40.000,314,11041887,12165,0,1762752279,13015.157470829996,38.144886300004146,53340.398527200006 2025-11-10,05:24:41.000,314,11041919,11925,0,1762752280,13015.096844039996,38.13078803999815,53340.41250144 2025-11-10,05:24:42.000,314,11041924,11765,0,1762752281,13014.98232676999,38.102591520000715,53340.426475680004 2025-11-10,05:24:43.000,314,11041887,12165,0,1762752282,13014.874545809995,38.046198479998566,53340.48237264 2025-11-10,05:24:44.000,314,11041895,12045,0,1762752283,13014.78697378,38.00390370000241,53340.52429536 2025-11-10,05:24:45.000,314,11041859,11965,0,1762752284,13014.712874369994,38.03210021999985,53340.45442416 2025-11-10,05:24:46.000,314,11041924,12125,0,1762752285,13014.658983889989,37.98980544000369,53340.496346880005 2025-11-10,05:24:47.000,314,11041935,12085,0,1762752286,13014.584884479998,37.9757071799977,53340.52429536 2025-11-10,05:24:48.000,314,11041921,12125,0,1762752287,13014.510785069993,37.96865804999834,53340.56621808001 2025-11-10,05:24:49.000,314,11041898,11965,0,1762752288,13014.463630899998,37.98275631000433,53340.53128248 2025-11-10,05:24:50.000,314,11041820,12085,0,1762752289,13014.416476730003,37.9757071799977,53340.56621808001 2025-11-10,05:24:51.000,314,11041917,12085,0,1762752290,13014.389531489993,37.98275631000433,53340.60814080001 2025-11-10,05:24:52.000,314,11041835,11965,0,1762752291,13014.301959459997,38.01095283000177,53340.60814080001 2025-11-10,05:24:53.000,314,11041902,11925,0,1762752292,13014.281750529997,38.08144413000264,53340.678012 2025-11-10,05:24:54.000,314,11041937,11885,0,1762752293,13014.295223150002,38.095542390001356,53340.72692184001 2025-11-10,05:24:55.000,314,11041895,12045,0,1762752294,13014.248068979992,38.13078803999815,53340.69198624 2025-11-10,05:24:56.000,314,11041938,11925,0,1762752295,13014.194178500002,38.12373890999879,53340.73390896001 2025-11-10,05:24:57.000,314,11041884,11885,0,1762752296,13014.147024329992,38.20127933999902,53340.7478832 2025-11-10,05:24:58.000,314,11041921,12125,0,1762752297,13014.140288019997,38.21537759999774,53340.761857440004 2025-11-10,05:24:59.000,314,11041935,12045,0,1762752298,13014.140288019997,38.26472151000053,53340.79679304 2025-11-10,05:25:00.000,314,11041864,12005,0,1762752299,13014.072924920001,38.39160585000354,53340.90159984001 2025-11-10,05:25:01.000,314,11041903,12005,0,1762752300,13014.052715990001,38.3986549800029,53340.87365136001 2025-11-10,05:25:02.000,314,11041880,12205,0,1762752301,13014.039243369996,38.455048019997776,53340.93653544 2025-11-10,05:25:03.000,314,11041884,12165,0,1762752302,13013.998825509996,38.504391930000565,53340.999419520005 2025-11-10,05:25:04.000,314,11041877,11885,0,1762752303,13013.93146241,38.553735840003355,53341.027368 2025-11-10,05:25:05.000,314,11041901,11965,0,1762752304,13013.89104455,38.62422714000422,53341.048329360005 2025-11-10,05:25:06.000,314,11041894,12045,0,1762752305,13013.796736209995,38.62422714000422,53341.06929072001 2025-11-10,05:25:07.000,314,11041908,12085,0,1762752306,13013.776527279995,38.65242366000166,53341.118200560006 2025-11-10,05:25:08.000,314,11041911,11965,0,1762752307,13013.74958204,38.65947279000102,53341.167110400005 2025-11-10,05:25:09.000,314,11041879,12125,0,1762752308,13013.70242786999,38.75816060999932,53341.19505888 2025-11-10,05:25:10.000,314,11041888,12165,0,1762752309,13013.60138321999,38.779308000004676,53341.25095584 2025-11-10,05:25:11.000,314,11041925,12165,0,1762752310,13013.527283809999,38.793406260003394,53341.25095584 2025-11-10,05:25:12.000,314,11041947,12205,0,1762752311,13013.507074879999,38.82160278000083,53341.29287856 2025-11-10,05:25:13.000,314,11041926,12125,0,1762752312,13013.412766539994,38.84979929999827,53341.31383992 2025-11-10,05:25:14.000,314,11041933,12205,0,1762752313,13013.311721889993,38.87094669000362,53341.34877552 2025-11-10,05:25:15.000,314,11041906,12245,0,1762752314,13013.291512959993,38.88504495000234,53341.4116596 2025-11-10,05:25:16.000,314,11041884,11885,0,1762752315,13013.224149859998,38.87094669000362,53341.41864672 2025-11-10,05:25:17.000,314,11041917,12005,0,1762752316,13013.170259379993,38.8920940800017,53341.5164664 2025-11-10,05:25:18.000,314,11041893,12125,0,1762752317,13013.156786760002,38.8920940800017,53341.49550504001 2025-11-10,05:25:19.000,314,11041892,12365,0,1762752318,13013.062478419997,38.87799582000298,53341.5863376 2025-11-10,05:25:20.000,314,11041968,12005,0,1762752319,13013.022060559997,38.87094669000362,53341.59332472001 2025-11-10,05:25:21.000,314,11041950,12165,0,1762752320,13012.954697460002,38.88504495000234,53341.68415728 2025-11-10,05:25:22.000,314,11041876,11965,0,1762752321,13012.894070670001,38.84275016999891,53341.670183040005 2025-11-10,05:25:23.000,314,11041945,12005,0,1762752322,13012.853652810001,38.84275016999891,53341.670183040005 2025-11-10,05:25:24.000,314,11041910,12165,0,1762752323,13012.840180189996,38.84275016999891,53341.70511864 2025-11-10,05:25:25.000,314,11041855,11965,0,1762752324,13012.759344469996,38.82160278000083,53341.78197696001 2025-11-10,05:25:26.000,314,11041916,12085,0,1762752325,13012.73239923,38.80045539000275,53341.78197696001 2025-11-10,05:25:27.000,314,11041919,12005,0,1762752326,13012.718926609996,38.779308000004676,53341.83088680001 2025-11-10,05:25:28.000,314,11041923,11885,0,1762752327,13012.705453989991,38.80045539000275,53341.90075800001 2025-11-10,05:25:29.000,314,11041933,11965,0,1762752328,13012.65156351,38.76520973999868,53341.94268072 2025-11-10,05:25:30.000,314,11041850,12005,0,1762752329,13012.61114565,38.779308000004676,53341.91473224 2025-11-10,05:25:31.000,314,11041905,12045,0,1762752330,13012.56399147999,38.75816060999932,53341.97761632001 2025-11-10,05:25:32.000,314,11041876,12005,0,1762752331,13012.557255169995,38.75816060999932,53342.005564800005 2025-11-10,05:25:33.000,314,11041902,12005,0,1762752332,13012.52357361999,38.786357130004035,53342.08242312 2025-11-10,05:25:34.000,314,11041948,11965,0,1762752333,13012.48315575999,38.75111147999996,53342.08941024 2025-11-10,05:25:35.000,314,11041841,12045,0,1762752334,13012.46294682999,38.80750452000211,53342.08941024 2025-11-10,05:25:36.000,314,11041926,12205,0,1762752335,13012.48989207,38.75816060999932,53342.173255680005 2025-11-10,05:25:37.000,314,11041921,12125,0,1762752336,13012.415792659995,38.75816060999932,53342.20819128 2025-11-10,05:25:38.000,314,11041923,12005,0,1762752337,13012.375374799994,38.793406260003394,53342.271075360004 2025-11-10,05:25:39.000,314,11041922,11925,0,1762752338,13012.355165869994,38.82160278000083,53342.28504960001 2025-11-10,05:25:40.000,314,11041899,11965,0,1762752339,13012.26085752999,38.84275016999891,53342.33395944001 2025-11-10,05:25:41.000,314,11041886,11885,0,1762752340,13012.200230739989,38.82865191000019,53342.36190792001 2025-11-10,05:25:42.000,314,11041922,12005,0,1762752341,13012.193494429994,38.84275016999891,53342.43177912001 2025-11-10,05:25:43.000,314,11041959,12125,0,1762752342,13012.146340259998,38.82865191000019,53342.41780488 2025-11-10,05:25:44.000,314,11041891,12165,0,1762752343,13012.099186089989,38.84275016999891,53342.44575336 2025-11-10,05:25:45.000,314,11041906,11965,0,1762752344,13012.052031919993,38.84979929999827,53342.46671472 2025-11-10,05:25:46.000,314,11041959,12165,0,1762752345,13012.004877749998,38.83570103999955,53342.52261168 2025-11-10,05:25:47.000,314,11041919,12085,0,1762752346,13011.950987269993,38.82865191000019,53342.52261168 2025-11-10,05:25:48.000,314,11041931,12045,0,1762752347,13011.883624169997,38.86389756000426,53342.58549576 2025-11-10,05:25:49.000,314,11041924,12045,0,1762752348,13011.836470000002,38.82160278000083,53342.5645344 2025-11-10,05:25:50.000,314,11041877,12005,0,1762752349,13011.802788449997,38.84275016999891,53342.59947000001 2025-11-10,05:25:51.000,314,11041906,12085,0,1762752350,13011.742161659997,38.80045539000275,53342.66235408 2025-11-10,05:25:52.000,314,11041899,11805,0,1762752351,13011.688271179992,38.793406260003394,53342.627418480006 2025-11-10,05:25:53.000,314,11041886,12205,0,1762752352,13011.654589630001,38.80045539000275,53342.59947000001 2025-11-10,05:25:54.000,314,11041863,12125,0,1762752353,13011.587226529991,38.80045539000275,53342.7042768 2025-11-10,05:25:55.000,314,11041835,11805,0,1762752354,13011.53333605,38.793406260003394,53342.71126392 2025-11-10,05:25:56.000,314,11041953,11845,0,1762752355,13011.526599739991,38.75111147999996,53342.75318664 2025-11-10,05:25:57.000,314,11041931,12125,0,1762752356,13011.46597294999,38.744062350000604,53342.795109360006 2025-11-10,05:25:58.000,314,11041884,11965,0,1762752357,13011.4322914,38.75111147999996,53342.80209648 2025-11-10,05:25:59.000,314,11041894,12045,0,1762752358,13011.40534615999,38.737013220001245,53342.82305784 2025-11-10,05:26:00.000,314,11041850,12005,0,1762752359,13011.37166461,38.75816060999932,53342.85100632 2025-11-10,05:26:01.000,314,11041865,11965,0,1762752360,13011.317774129995,38.71586583000317,53342.88594192001 2025-11-10,05:26:02.000,314,11041872,12085,0,1762752361,13011.31103782,38.680620179999096,53342.948826 2025-11-10,05:26:03.000,314,11041904,12045,0,1762752362,13011.26388364999,38.63127627000358,53342.95581312001 2025-11-10,05:26:04.000,314,11041893,12005,0,1762752363,13011.24367471999,38.617178010004864,53343.03965856 2025-11-10,05:26:05.000,314,11041909,12165,0,1762752364,13011.20325685999,38.59603061999951,53343.060619920005 2025-11-10,05:26:06.000,314,11041873,11965,0,1762752365,13011.22346578999,38.58898149000015,53343.08158128001 2025-11-10,05:26:07.000,314,11041891,12085,0,1762752366,13011.176311619995,38.60307974999887,53343.060619920005 2025-11-10,05:26:08.000,314,11041889,12005,0,1762752367,13011.176311619995,38.567834100002074,53343.11651688 2025-11-10,05:26:09.000,314,11041879,12325,0,1762752368,13011.16283899999,38.511441059999925,53343.130491120006 2025-11-10,05:26:10.000,314,11041900,12005,0,1762752369,13011.16957531,38.532588449998,53343.1933752 2025-11-10,05:26:11.000,314,11041834,12205,0,1762752370,13011.176311619995,38.52553931999864,53343.20734944 2025-11-10,05:26:12.000,314,11041873,12005,0,1762752371,13011.16957531,38.455048019997776,53343.24228504001 2025-11-10,05:26:13.000,314,11041908,12005,0,1762752372,13011.18978424,38.455048019997776,53343.24228504001 2025-11-10,05:26:14.000,314,11041877,12125,0,1762752373,13011.115684829994,38.46209715000441,53343.31215624 2025-11-10,05:26:15.000,314,11041864,11965,0,1762752374,13011.135893759994,38.455048019997776,53343.35407896 2025-11-10,05:26:16.000,314,11041909,12005,0,1762752375,13011.088739589999,38.4339006299997,53343.43792440001 2025-11-10,05:26:17.000,314,11041900,12205,0,1762752376,13011.06179434999,38.42685150000034,53343.38901456001 2025-11-10,05:26:18.000,314,11041882,12405,0,1762752377,13011.04158541999,38.42685150000034,53343.4029888 2025-11-10,05:26:19.000,314,11041885,11925,0,1762752378,13010.994431249994,38.384556720004184,53343.45888576001 2025-11-10,05:26:20.000,314,11041874,12005,0,1762752379,13010.967486009999,38.39160585000354,53343.43792440001 2025-11-10,05:26:21.000,314,11041906,12005,0,1762752380,13010.947277079998,38.377507590004825,53343.50080848 2025-11-10,05:26:22.000,314,11041942,12005,0,1762752381,13010.906859219998,38.35636019999947,53343.52176984 2025-11-10,05:26:23.000,314,11041877,12005,0,1762752382,13010.852968739993,38.34931107000011,53343.54971832 2025-11-10,05:26:24.000,314,11041908,12125,0,1762752383,13010.805814569998,38.335212810001394,53343.52176984 2025-11-10,05:26:25.000,314,11041876,12005,0,1762752384,13010.758660400003,38.321114550002676,53343.577666799996 2025-11-10,05:26:26.000,314,11041856,11965,0,1762752385,13010.698033610002,38.31406542000332,53343.60561528001 2025-11-10,05:26:27.000,314,11041888,12005,0,1762752386,13010.664352059997,38.29291802999796,53343.64055088 2025-11-10,05:26:28.000,314,11041885,11885,0,1762752387,13010.644143129997,38.285868899998604,53343.66849936 2025-11-10,05:26:29.000,314,11041880,11965,0,1762752388,13010.576780030002,38.271770639999886,53343.633563760006 2025-11-10,05:26:30.000,314,11041865,12045,0,1762752389,13010.516153240002,38.271770639999886,53343.68946072 2025-11-10,05:26:31.000,314,11041859,12085,0,1762752390,13010.495944310002,38.22947586000373,53343.71042208 2025-11-10,05:26:32.000,314,11041849,12165,0,1762752391,13010.455526450001,38.22947586000373,53343.76631904 2025-11-10,05:26:33.000,314,11041898,11885,0,1762752392,13010.374690730001,38.25062325000181,53343.76631904 2025-11-10,05:26:34.000,314,11041881,12125,0,1762752393,13010.347745489991,38.22242673000437,53343.7872804 2025-11-10,05:26:35.000,314,11041871,12165,0,1762752394,13010.31406394,38.17308282000158,53343.84317736001 2025-11-10,05:26:36.000,314,11041871,12045,0,1762752395,13010.307327629991,38.1871810800003,53343.81522888 2025-11-10,05:26:37.000,314,11041852,12045,0,1762752396,13010.280382389996,38.18013195000094,53343.80824176 2025-11-10,05:26:38.000,314,11041889,11925,0,1762752397,13010.239964529996,38.18013195000094,53343.8571516 2025-11-10,05:26:39.000,314,11041908,12085,0,1762752398,13010.22649190999,38.17308282000158,53343.89208720001 2025-11-10,05:26:40.000,314,11041908,12045,0,1762752399,13010.20628297999,38.144886300004146,53343.83619024 2025-11-10,05:26:41.000,314,11041852,12125,0,1762752400,13010.18607404999,38.13078803999815,53343.913048559996 2025-11-10,05:26:42.000,314,11041878,12325,0,1762752401,13010.159128809995,38.144886300004146,53343.89208720001 2025-11-10,05:26:43.000,314,11041853,11965,0,1762752402,13010.138919879995,38.11668977999943,53343.83619024 2025-11-10,05:26:44.000,314,11041913,12085,0,1762752403,13010.13218357,38.08144413000264,53343.87811296 2025-11-10,05:26:45.000,314,11041901,12005,0,1762752404,13010.078293089995,38.13078803999815,53343.87811296 2025-11-10,05:26:46.000,314,11041931,12085,0,1762752405,13010.08502939999,38.13078803999815,53343.87112584001 2025-11-10,05:26:47.000,314,11041866,12125,0,1762752406,13010.06482046999,38.06734587000392,53343.84317736001 2025-11-10,05:26:48.000,314,11041858,12005,0,1762752407,13010.04461153999,38.06029674000456,53343.87112584001 2025-11-10,05:26:49.000,314,11041897,12005,0,1762752408,13010.03113892,38.07439500000328,53343.90606144 2025-11-10,05:26:50.000,314,11041842,12285,0,1762752409,13010.00419367999,38.053247609997925,53343.90606144 2025-11-10,05:26:51.000,314,11041902,11965,0,1762752410,13010.01092999,38.088493260002,53343.9270228 2025-11-10,05:26:52.000,314,11041885,11885,0,1762752411,13010.037875229995,38.03914934999921,53343.88510008 2025-11-10,05:26:53.000,314,11041887,12085,0,1762752412,13010.017666299995,38.06734587000392,53343.899074320005 2025-11-10,05:26:54.000,314,11041870,12045,0,1762752413,13010.01092999,38.01095283000177,53343.87112584001 2025-11-10,05:26:55.000,314,11041875,11885,0,1762752414,13010.037875229995,38.02505109000049,53343.92003568001 2025-11-10,05:26:56.000,314,11041919,11885,0,1762752415,13010.05134785,38.01800196000113,53343.947984160004 2025-11-10,05:26:57.000,314,11041874,12165,0,1762752416,13010.06482046999,38.03914934999921,53343.93400992 2025-11-10,05:26:58.000,314,11041852,11885,0,1762752417,13009.997457369995,38.03914934999921,53343.913048559996 2025-11-10,05:26:59.000,314,11041873,12085,0,1762752418,13010.00419367999,38.053247609997925,53343.88510008 2025-11-10,05:27:00.000,314,11041906,12445,0,1762752419,13010.017666299995,37.98980544000369,53343.84317736001 2025-11-10,05:27:01.000,314,11041917,12005,0,1762752420,13010.017666299995,38.03210021999985,53343.8571516 2025-11-10,05:27:02.000,314,11041922,11965,0,1762752421,13010.02440260999,38.01800196000113,53343.86413872 2025-11-10,05:27:03.000,314,11041905,11925,0,1762752422,13010.058084159995,38.01800196000113,53343.899074320005 2025-11-10,05:27:04.000,314,11041901,12125,0,1762752423,13010.098502019995,37.96865804999834,53343.87112584001 2025-11-10,05:27:05.000,314,11041870,12125,0,1762752424,13010.06482046999,37.9757071799977,53343.850164480005 2025-11-10,05:27:06.000,314,11041930,12125,0,1762752425,13010.05134785,37.96865804999834,53343.84317736001 2025-11-10,05:27:07.000,314,11041883,12205,0,1762752426,13010.11197464,37.96160891999898,53343.83619024 2025-11-10,05:27:08.000,314,11041914,11965,0,1762752427,13010.14565618999,37.94751066000026,53343.88510008 2025-11-10,05:27:09.000,314,11041879,12045,0,1762752428,13010.14565618999,37.9404615300009,53343.87811296 2025-11-10,05:27:10.000,314,11041919,12045,0,1762752429,13010.1523925,37.9757071799977,53343.82920312 2025-11-10,05:27:11.000,314,11041908,12005,0,1762752430,13010.16586511999,37.94751066000026,53343.82221600001 2025-11-10,05:27:12.000,314,11041925,11965,0,1762752431,13010.23322822,37.933412400001544,53343.80824176 2025-11-10,05:27:13.000,314,11041883,12005,0,1762752432,13010.24670083999,37.912265010003466,53343.80824176 2025-11-10,05:27:14.000,314,11041863,12005,0,1762752433,13010.23322822,37.912265010003466,53343.82920312 2025-11-10,05:27:15.000,314,11041933,12045,0,1762752434,13010.300591319996,37.89111761999811,53343.81522888 2025-11-10,05:27:16.000,314,11041929,12125,0,1762752435,13010.29385501,37.884068489998754,53343.81522888 2025-11-10,05:27:17.000,314,11041906,11925,0,1762752436,13010.341009179996,37.84882284000196,53343.801254640006 2025-11-10,05:27:18.000,314,11041937,12285,0,1762752437,13010.354481800001,37.82062632000452,53343.76631904 2025-11-10,05:27:19.000,314,11041903,12045,0,1762752438,13010.401635969996,37.85587197000132,53343.73837056 2025-11-10,05:27:20.000,314,11041858,12125,0,1762752439,13010.401635969996,37.82767545000388,53343.7872804 2025-11-10,05:27:21.000,314,11041920,12005,0,1762752440,13010.455526450001,37.80652805999853,53343.7872804 2025-11-10,05:27:22.000,314,11041929,12005,0,1762752441,13010.489207999992,37.78538067000045,53343.68946072 2025-11-10,05:27:23.000,314,11041929,12005,0,1762752442,13010.563307409997,37.80652805999853,53343.68946072 2025-11-10,05:27:24.000,314,11041916,11965,0,1762752443,13010.536362170002,37.77833154000109,53343.69644784 2025-11-10,05:27:25.000,314,11041897,11925,0,1762752444,13010.549834789992,37.813577189997886,53343.66151224 2025-11-10,05:27:26.000,314,11041919,11845,0,1762752445,13010.590252649992,37.76423328000237,53343.612602400004 2025-11-10,05:27:27.000,314,11041898,11925,0,1762752446,13010.623934199997,37.750135020003654,53343.647538 2025-11-10,05:27:28.000,314,11041952,12045,0,1762752447,13010.664352059997,37.743085890004295,53343.59164104 2025-11-10,05:27:29.000,314,11041920,12085,0,1762752448,13010.677824680002,37.7289876299983,53343.54971832 2025-11-10,05:27:30.000,314,11041852,12005,0,1762752449,13010.711506229993,37.693741980001505,53343.577666799996 2025-11-10,05:27:31.000,314,11041931,12085,0,1762752450,13010.745187779998,37.693741980001505,53343.54971832 2025-11-10,05:27:32.000,314,11041954,12165,0,1762752451,13010.785605639998,37.686692850002146,53343.52176984 2025-11-10,05:27:33.000,314,11041909,12205,0,1762752452,13010.778869330003,37.65849633000471,53343.49382136 2025-11-10,05:27:34.000,314,11041885,11925,0,1762752453,13010.866441359998,37.65849633000471,53343.50779560001 2025-11-10,05:27:35.000,314,11041850,12165,0,1762752454,13010.859705049988,37.62325068000064,53343.465872880006 2025-11-10,05:27:36.000,314,11041921,12045,0,1762752455,13010.873177669993,37.637348939999356,53343.43792440001 2025-11-10,05:27:37.000,314,11041914,11965,0,1762752456,13010.954013389994,37.63029981,53343.4029888 2025-11-10,05:27:38.000,314,11041901,12165,0,1762752457,13010.974222319994,37.5950541600032,53343.37504032 2025-11-10,05:27:39.000,314,11041982,12045,0,1762752458,13010.994431249994,37.5950541600032,53343.347091840005 2025-11-10,05:27:40.000,314,11041908,12045,0,1762752459,13011.021376489989,37.55275937999977,53343.40997592001 2025-11-10,05:27:41.000,314,11041927,12205,0,1762752460,13011.034849109994,37.57390676999785,53343.36106608 2025-11-10,05:27:42.000,314,11041883,11925,0,1762752461,13011.055058039994,37.57390676999785,53343.31914336001 2025-11-10,05:27:43.000,314,11041941,12005,0,1762752462,13011.095475899994,37.55275937999977,53343.32613048 2025-11-10,05:27:44.000,314,11041893,12085,0,1762752463,13011.10894852,37.56685763999849,53343.29119488001 2025-11-10,05:27:45.000,314,11041869,11965,0,1762752464,13011.156102689994,37.55275937999977,53343.25625928 2025-11-10,05:27:46.000,314,11041926,12325,0,1762752465,13011.216729479995,37.53161199000169,53343.2632464 2025-11-10,05:27:47.000,314,11041915,11965,0,1762752466,13011.277356269995,37.55275937999977,53343.22132368001 2025-11-10,05:27:48.000,314,11041955,11885,0,1762752467,13011.29082889,37.53161199000169,53343.13747824 2025-11-10,05:27:49.000,314,11041935,12005,0,1762752468,13011.27061996,37.55275937999977,53343.179400960005 2025-11-10,05:27:50.000,314,11041873,12205,0,1762752469,13011.36492829999,37.53866112000105,53343.1584396 2025-11-10,05:27:51.000,314,11041958,11885,0,1762752470,13011.418818779995,37.524562860002334,53343.14446536 2025-11-10,05:27:52.000,314,11041936,12085,0,1762752471,13011.45250033,37.48931720999826,53343.060619920005 2025-11-10,05:27:53.000,314,11041952,12045,0,1762752472,13011.49291819,37.53866112000105,53343.10254264001 2025-11-10,05:27:54.000,314,11041937,12165,0,1762752473,13011.53333605,37.4963663400049,53343.03965856 2025-11-10,05:27:55.000,314,11041916,11885,0,1762752474,13011.580490219996,37.48931720999826,53343.0186972 2025-11-10,05:27:56.000,314,11041889,11845,0,1762752475,13011.634380700001,37.468169820000185,53342.99773584 2025-11-10,05:27:57.000,314,11041860,12005,0,1762752476,13011.661325939996,37.475218949999544,53342.99074872 2025-11-10,05:27:58.000,314,11041905,12045,0,1762752477,13011.721952729997,37.4822680799989,53342.96978736 2025-11-10,05:27:59.000,314,11041899,11845,0,1762752478,13011.721952729997,37.4963663400049,53342.97677448 2025-11-10,05:28:00.000,314,11041919,12005,0,1762752479,13011.822997379997,37.44702243000211,53342.941838880004 2025-11-10,05:28:01.000,314,11041930,12085,0,1762752480,13011.856678930002,37.475218949999544,53342.90690328001 2025-11-10,05:28:02.000,314,11041916,12205,0,1762752481,13011.910569409993,37.461120690000826,53342.87196768 2025-11-10,05:28:03.000,314,11041935,12165,0,1762752482,13012.004877749998,37.43292417000339,53342.85100632 2025-11-10,05:28:04.000,314,11041915,12045,0,1762752483,13012.038559299988,37.42587504000403,53342.80209648 2025-11-10,05:28:05.000,314,11041885,12165,0,1762752484,13012.092449779993,37.42587504000403,53342.8090836 2025-11-10,05:28:06.000,314,11041940,12085,0,1762752485,13012.105922399998,37.41882591000467,53342.78812224001 2025-11-10,05:28:07.000,314,11041943,12125,0,1762752486,13012.206967049999,37.3835802600006,53342.74619952001 2025-11-10,05:28:08.000,314,11041919,11965,0,1762752487,13012.240648599989,37.33423634999781,53342.75318664 2025-11-10,05:28:09.000,314,11041899,12085,0,1762752488,13012.254121219994,37.30603983000037,53342.73222528 2025-11-10,05:28:10.000,314,11041948,11965,0,1762752489,13012.32148431999,37.284892440002295,53342.7042768 2025-11-10,05:28:11.000,314,11041944,11965,0,1762752490,13012.375374799994,37.277843310002936,53342.64837984001 2025-11-10,05:28:12.000,314,11041889,12165,0,1762752491,13012.42926528,37.242597659998864,53342.64139272 2025-11-10,05:28:13.000,314,11041917,12005,0,1762752492,13012.44273789999,37.21440114000143,53342.65536696 2025-11-10,05:28:14.000,314,11041931,12085,0,1762752493,13012.50336468999,37.22145027000079,53342.62043136001 2025-11-10,05:28:15.000,314,11041897,11885,0,1762752494,13012.537046239995,37.20030288000271,53342.57152152001 2025-11-10,05:28:16.000,314,11041931,12085,0,1762752495,13012.56399147999,37.15800809999928,53342.55056016001 2025-11-10,05:28:17.000,314,11041909,12005,0,1762752496,13012.58420040999,37.09456592999777,53342.52261168 2025-11-10,05:28:18.000,314,11041888,12045,0,1762752497,13012.61114565,37.08751679999841,53342.47370184 2025-11-10,05:28:19.000,314,11041910,12125,0,1762752498,13012.67177244,37.04522202000226,53342.50165032001 2025-11-10,05:28:20.000,314,11041922,12085,0,1762752499,13012.69198137,36.98177985000075,53342.48767608 2025-11-10,05:28:21.000,314,11041944,12085,0,1762752500,13012.725662919991,37.02407463000418,53342.459727600006 2025-11-10,05:28:22.000,314,11041913,12245,0,1762752501,13012.75260816,36.98177985000075,53342.38286928001 2025-11-10,05:28:23.000,314,11041872,12005,0,1762752502,13012.779553399996,36.95358333000331,53342.37588216 2025-11-10,05:28:24.000,314,11041916,12325,0,1762752503,13012.853652810001,36.939485070004594,53342.40383064001 2025-11-10,05:28:25.000,314,11041926,12045,0,1762752504,13012.894070670001,36.868993770003726,53342.34793368 2025-11-10,05:28:26.000,314,11041899,11925,0,1762752505,13012.894070670001,36.840797249999014,53342.28504960001 2025-11-10,05:28:27.000,314,11041924,12045,0,1762752506,13012.954697460002,36.86194464000437,53342.292036720006 2025-11-10,05:28:28.000,314,11041865,12125,0,1762752507,13012.941224839997,36.80555160000222,53342.23613976001 2025-11-10,05:28:29.000,314,11041866,12005,0,1762752508,13013.022060559997,36.79850247000286,53342.23613976001 2025-11-10,05:28:30.000,314,11041922,12325,0,1762752509,13013.062478419997,36.74210943000071,53342.1802428 2025-11-10,05:28:31.000,314,11041947,12205,0,1762752510,13013.082687349997,36.706863780003914,53342.124345840006 2025-11-10,05:28:32.000,314,11041932,12085,0,1762752511,13013.109632589993,36.69276551999792,53342.13133296 2025-11-10,05:28:33.000,314,11041912,12125,0,1762752512,13013.143314139998,36.66456900000048,53342.08941024 2025-11-10,05:28:34.000,314,11041863,12245,0,1762752513,13013.176995690003,36.67161812999984,53342.03351328 2025-11-10,05:28:35.000,314,11041909,12165,0,1762752514,13013.210677239993,36.62227422000433,53341.99159056 2025-11-10,05:28:36.000,314,11041927,12085,0,1762752515,13013.244358789998,36.62932335000369,53341.99857768001 2025-11-10,05:28:37.000,314,11041896,12325,0,1762752516,13013.230886169993,36.601126829998975,53341.9706292 2025-11-10,05:28:38.000,314,11041855,11965,0,1762752517,13013.257831409988,36.57293031000154,53341.85883528001 2025-11-10,05:28:39.000,314,11041889,12005,0,1762752518,13013.278040339988,36.53768466000474,53341.90075800001 2025-11-10,05:28:40.000,314,11041875,12285,0,1762752519,13013.345403439998,36.53768466000474,53341.85883528001 2025-11-10,05:28:41.000,314,11041847,12005,0,1762752520,13013.338667129989,36.51653726999939,53341.837873920005 2025-11-10,05:28:42.000,314,11041885,11965,0,1762752521,13013.358876059989,36.48834075000195,53341.81691256 2025-11-10,05:28:43.000,314,11041931,11965,0,1762752522,13013.385821299998,36.474242490003235,53341.76101560001 2025-11-10,05:28:44.000,314,11041900,11845,0,1762752523,13013.379084989989,36.43899683999916,53341.74704136 2025-11-10,05:28:45.000,314,11041919,12205,0,1762752524,13013.412766539994,36.424898580000445,53341.76101560001 2025-11-10,05:28:46.000,314,11041865,12045,0,1762752525,13013.439711779989,36.40375119000237,53341.73306712001 2025-11-10,05:28:47.000,314,11041871,12005,0,1762752526,13013.432975469994,36.39670206000301,53341.71210576001 2025-11-10,05:28:48.000,314,11041921,12045,0,1762752527,13013.446448089999,36.34735815000022,53341.64922168 2025-11-10,05:28:49.000,314,11041903,12325,0,1762752528,13013.453184399994,36.36145640999894,53341.621273200006 2025-11-10,05:28:50.000,314,11041941,11925,0,1762752529,13013.453184399994,36.32621076000214,53341.551402000005 2025-11-10,05:28:51.000,314,11041878,11885,0,1762752530,13013.48012963999,36.3332598900015,53341.54441488001 2025-11-10,05:28:52.000,314,11041918,12125,0,1762752531,13013.48012963999,36.34030902000086,53341.49550504001 2025-11-10,05:28:53.000,314,11041967,12125,0,1762752532,13013.466657019999,36.26276859000063,53341.46755656 2025-11-10,05:28:54.000,314,11041843,12165,0,1762752533,13013.439711779989,36.298014240004704,53341.453582320006 2025-11-10,05:28:55.000,314,11041885,12005,0,1762752534,13013.486865949999,36.26981771999999,53341.46755656 2025-11-10,05:28:56.000,314,11041906,11965,0,1762752535,13013.432975469994,36.248670330001914,53341.41864672 2025-11-10,05:28:57.000,314,11041935,12005,0,1762752536,13013.406030229999,36.26981771999999,53341.36973688 2025-11-10,05:28:58.000,314,11041912,11845,0,1762752537,13013.466657019999,36.25571946000127,53341.30685280001 2025-11-10,05:28:59.000,314,11041913,12325,0,1762752538,13013.432975469994,36.26276859000063,53341.32082704 2025-11-10,05:29:00.000,314,11041903,12165,0,1762752539,13013.446448089999,36.234572070003196,53341.29287856 2025-11-10,05:29:01.000,314,11041891,11965,0,1762752540,13013.426239159999,36.22047381000448,53341.25794296001 2025-11-10,05:29:02.000,314,11041908,12125,0,1762752541,13013.432975469994,36.199326419999124,53341.2719172 2025-11-10,05:29:03.000,314,11041915,12005,0,1762752542,13013.412766539994,36.17112990000169,53341.22300736 2025-11-10,05:29:04.000,314,11041846,12165,0,1762752543,13013.453184399994,36.15703164000297,53341.1321748 2025-11-10,05:29:05.000,314,11041867,11885,0,1762752544,13013.426239159999,36.1217859899989,53341.09025208001 2025-11-10,05:29:06.000,314,11041852,11885,0,1762752545,13013.406030229999,36.13588425000489,53341.11121344001 2025-11-10,05:29:07.000,314,11041892,11845,0,1762752546,13013.419502849989,36.14998251000361,53341.05531648 2025-11-10,05:29:08.000,314,11041893,12045,0,1762752547,13013.426239159999,36.13588425000489,53341.03435512 2025-11-10,05:29:09.000,314,11041876,12405,0,1762752548,13013.432975469994,36.10063860000082,53341.03435512 2025-11-10,05:29:10.000,314,11041859,11885,0,1762752549,13013.419502849989,36.1217859899989,53340.929548320004 2025-11-10,05:29:11.000,314,11041884,12005,0,1762752550,13013.453184399994,36.07949121000274,53340.94352256001 2025-11-10,05:29:12.000,314,11041906,12165,0,1762752551,13013.446448089999,36.12883511999826,53340.90159984001 2025-11-10,05:29:13.000,314,11041887,12125,0,1762752552,13013.453184399994,36.058343820004666,53340.89461272001 2025-11-10,05:29:14.000,314,11041872,12165,0,1762752553,13013.466657019999,36.072442080003384,53340.831728640005 2025-11-10,05:29:15.000,314,11041859,12085,0,1762752554,13013.45992070999,36.07949121000274,53340.87365136001 2025-11-10,05:29:16.000,314,11041861,11885,0,1762752555,13013.45992070999,36.0865403400021,53340.85269000001 2025-11-10,05:29:17.000,314,11041858,11965,0,1762752556,13013.453184399994,36.11473685999954,53340.77583168001 2025-11-10,05:29:18.000,314,11041828,12325,0,1762752557,13013.419502849989,36.10768773000018,53340.782818800006 2025-11-10,05:29:19.000,314,11041873,12045,0,1762752558,13013.426239159999,36.072442080003384,53340.78980592 2025-11-10,05:29:20.000,314,11041854,11885,0,1762752559,13013.426239159999,36.10768773000018,53340.712947600005 2025-11-10,05:29:21.000,314,11041839,11965,0,1762752560,13013.392557609994,36.1217859899989,53340.67102488 2025-11-10,05:29:22.000,314,11041828,12125,0,1762752561,13013.358876059989,36.12883511999826,53340.6430764 2025-11-10,05:29:23.000,314,11041838,12205,0,1762752562,13013.419502849989,36.14293338000425,53340.615127920006 2025-11-10,05:29:24.000,314,11041876,12165,0,1762752563,13013.426239159999,36.13588425000489,53340.594166560004 2025-11-10,05:29:25.000,314,11041815,12285,0,1762752564,13013.399293919989,36.13588425000489,53340.60115368 2025-11-10,05:29:26.000,314,11041883,12085,0,1762752565,13013.365612369998,36.12883511999826,53340.53826960001 2025-11-10,05:29:27.000,314,11041838,12045,0,1762752566,13013.365612369998,36.199326419999124,53340.48935976001 2025-11-10,05:29:28.000,314,11041848,12045,0,1762752567,13013.331930819993,36.192277289999765,53340.48935976001 2025-11-10,05:29:29.000,314,11041861,12045,0,1762752568,13013.345403439998,36.199326419999124,53340.48237264 2025-11-10,05:29:30.000,314,11041902,11965,0,1762752569,13013.338667129989,36.22047381000448,53340.46141128 2025-11-10,05:29:31.000,314,11041817,12125,0,1762752570,13013.298249269988,36.22752294000384,53340.39154008001 2025-11-10,05:29:32.000,314,11041852,11925,0,1762752571,13013.278040339988,36.248670330001914,53340.377565840005 2025-11-10,05:29:33.000,314,11041854,12165,0,1762752572,13013.237622479988,36.25571946000127,53340.32166888001 2025-11-10,05:29:34.000,314,11041877,12285,0,1762752573,13013.284776649998,36.29096510999807,53340.3635916 2025-11-10,05:29:35.000,314,11041889,12125,0,1762752574,13013.224149859998,36.32621076000214,53340.31468176 2025-11-10,05:29:36.000,314,11041853,12325,0,1762752575,13013.190468309993,36.32621076000214,53340.30070752001 2025-11-10,05:29:37.000,314,11041884,12005,0,1762752576,13013.217413549988,36.34030902000086,53340.25179768001 2025-11-10,05:29:38.000,314,11041850,12165,0,1762752577,13013.217413549988,36.34030902000086,53340.24481056 2025-11-10,05:29:39.000,314,11041846,12205,0,1762752578,13013.190468309993,36.368505539998296,53340.1889136 2025-11-10,05:29:40.000,314,11041818,11925,0,1762752579,13013.143314139998,36.38965293000365,53340.22384920001 2025-11-10,05:29:41.000,314,11041854,11925,0,1762752580,13013.102896279997,36.38965293000365,53340.15397800001 2025-11-10,05:29:42.000,314,11041848,12085,0,1762752581,13013.049005799992,36.39670206000301,53340.16795224 2025-11-10,05:29:43.000,314,11041902,12165,0,1762752582,13013.001851629997,36.40375119000237,53340.160965120005 2025-11-10,05:29:44.000,314,11041843,12085,0,1762752583,13012.947961149992,36.44604596999852,53340.112055280006 2025-11-10,05:29:45.000,314,11041859,12005,0,1762752584,13012.880598049996,36.44604596999852,53340.10506816001 2025-11-10,05:29:46.000,314,11041868,11885,0,1762752585,13012.846916499991,36.460144230004516,53340.112055280006 2025-11-10,05:29:47.000,314,11041880,12285,0,1762752586,13012.853652810001,36.467193360003876,53340.112055280006 2025-11-10,05:29:48.000,314,11041859,11845,0,1762752587,13012.766080779991,36.467193360003876,53340.03519696001 2025-11-10,05:29:49.000,314,11041885,11885,0,1762752588,13012.779553399996,36.431947709999804,53340.02820984 2025-11-10,05:29:50.000,314,11041908,11845,0,1762752589,13012.718926609996,36.45309509999788,53339.93737728001 2025-11-10,05:29:51.000,314,11041862,12005,0,1762752590,13012.718926609996,36.431947709999804,53339.93737728001 2025-11-10,05:29:52.000,314,11041857,11925,0,1762752591,13012.66503612999,36.48834075000195,53339.93737728001 2025-11-10,05:29:53.000,314,11041861,12285,0,1762752592,13012.65156351,36.41080032000173,53339.923403040004 2025-11-10,05:29:54.000,314,11041876,12165,0,1762752593,13012.66503612999,36.474242490003235,53339.88148032 2025-11-10,05:29:55.000,314,11041835,12005,0,1762752594,13012.62461826999,36.48834075000195,53339.88148032 2025-11-10,05:29:56.000,314,11041854,12045,0,1762752595,13012.60440933999,36.49538988000131,53339.88846744001 2025-11-10,05:29:57.000,314,11041851,12205,0,1762752596,13012.59093672,36.51653726999939,53339.9094288 2025-11-10,05:29:58.000,314,11041901,12005,0,1762752597,13012.57072779,36.460144230004516,53339.84654472001 2025-11-10,05:29:59.000,314,11041857,11885,0,1762752598,13012.516837309995,36.49538988000131,53339.86051896 2025-11-10,05:30:00.000,314,11041897,12165,0,1762752599,13012.46294682999,36.467193360003876,53339.825583360005 2025-11-10,05:30:01.000,314,11041848,12125,0,1762752600,13012.48315575999,36.467193360003876,53339.804622 2025-11-10,05:30:02.000,314,11041846,12045,0,1762752601,13012.38884742,36.481291620002594,53339.755712160004 2025-11-10,05:30:03.000,314,11041910,11845,0,1762752602,13012.42252896999,36.50948814000003,53339.74173792 2025-11-10,05:30:04.000,314,11041901,11965,0,1762752603,13012.395583729995,36.50243901000067,53339.79064776 2025-11-10,05:30:05.000,314,11041890,12085,0,1762752604,13012.355165869994,36.49538988000131,53339.6648796 2025-11-10,05:30:06.000,314,11041869,12125,0,1762752605,13012.36190217999,36.5447337900041,53339.68584096 2025-11-10,05:30:07.000,314,11041867,12005,0,1762752606,13012.308011699999,36.55883205000282,53339.74872504001 2025-11-10,05:30:08.000,314,11041919,12125,0,1762752607,13012.32822063,36.51653726999939,53339.67186672 2025-11-10,05:30:09.000,314,11041874,12045,0,1762752608,13012.32148431999,36.51653726999939,53339.65090536001 2025-11-10,05:30:10.000,314,11041909,12085,0,1762752609,13012.32822063,36.53768466000474,53339.608982640006 2025-11-10,05:30:11.000,314,11041893,12085,0,1762752610,13012.36190217999,36.53063552999811,53339.64391824 2025-11-10,05:30:12.000,314,11041926,12005,0,1762752611,13012.314748009994,36.50948814000003,53339.63693112 2025-11-10,05:30:13.000,314,11041900,12085,0,1762752612,13012.36190217999,36.55178292000346,53339.6648796 2025-11-10,05:30:14.000,314,11041940,12085,0,1762752613,13012.36190217999,36.55178292000346,53339.57404704 2025-11-10,05:30:15.000,314,11041898,12165,0,1762752614,13012.395583729995,36.56588118000218,53339.61596976 2025-11-10,05:30:16.000,314,11041944,12085,0,1762752615,13012.375374799994,36.5799794400009,53339.63693112 2025-11-10,05:30:17.000,314,11041944,11965,0,1762752616,13012.36863849,36.57293031000154,53339.58103416001 2025-11-10,05:30:18.000,314,11041894,12205,0,1762752617,13012.436001589995,36.608175959998334,53339.608982640006 2025-11-10,05:30:19.000,314,11041926,12085,0,1762752618,13012.44947421,36.594077699999616,53339.63693112 2025-11-10,05:30:20.000,314,11041911,11885,0,1762752619,13012.48315575999,36.594077699999616,53339.61596976 2025-11-10,05:30:21.000,314,11041964,12085,0,1762752620,13012.50336468999,36.62227422000433,53339.5950084 2025-11-10,05:30:22.000,314,11041952,12005,0,1762752621,13012.50336468999,36.62932335000369,53339.65090536001 2025-11-10,05:30:23.000,314,11041935,11885,0,1762752622,13012.516837309995,36.62932335000369,53339.65090536001 2025-11-10,05:30:24.000,314,11041895,11965,0,1762752623,13012.537046239995,36.650470740001765,53339.657892480005 2025-11-10,05:30:25.000,314,11041877,12005,0,1762752624,13012.55051886,36.650470740001765,53339.6648796 2025-11-10,05:30:26.000,314,11041935,11885,0,1762752625,13012.59093672,36.657519870001124,53339.5950084 2025-11-10,05:30:27.000,314,11041919,11885,0,1762752626,13012.56399147999,36.66456900000048,53339.63693112 2025-11-10,05:30:28.000,314,11041940,12045,0,1762752627,13012.58420040999,36.68571638999856,53339.65090536001 2025-11-10,05:30:29.000,314,11041902,11925,0,1762752628,13012.59093672,36.68571638999856,53339.67885384001 2025-11-10,05:30:30.000,314,11041930,12045,0,1762752629,13012.59093672,36.69276551999792,53339.71378944 2025-11-10,05:30:31.000,314,11041907,12245,0,1762752630,13012.577464099995,36.699814650004555,53339.69981520001 2025-11-10,05:30:32.000,314,11041937,12085,0,1762752631,13012.58420040999,36.69276551999792,53339.727763680006 2025-11-10,05:30:33.000,314,11041946,12045,0,1762752632,13012.617881959995,36.6786672599992,53339.72077656001 2025-11-10,05:30:34.000,314,11041902,11925,0,1762752633,13012.638090889996,36.62932335000369,53339.76968640001 2025-11-10,05:30:35.000,314,11041965,12005,0,1762752634,13012.58420040999,36.69276551999792,53339.78366064 2025-11-10,05:30:36.000,314,11041889,11965,0,1762752635,13012.516837309995,36.699814650004555,53339.76968640001 2025-11-10,05:30:37.000,314,11041929,12365,0,1762752636,13012.50336468999,36.6786672599992,53339.81859624001 2025-11-10,05:30:38.000,314,11041908,12325,0,1762752637,13012.53030993,36.6786672599992,53339.81160912 2025-11-10,05:30:39.000,314,11041955,12165,0,1762752638,13012.50336468999,36.657519870001124,53339.874493200005 2025-11-10,05:30:40.000,314,11041898,12125,0,1762752639,13012.48989207,36.6786672599992,53339.84654472001 2025-11-10,05:30:41.000,314,11041890,12205,0,1762752640,13012.510101,36.657519870001124,53339.90244168 2025-11-10,05:30:42.000,314,11041867,12285,0,1762752641,13012.476419449995,36.66456900000048,53339.88846744001 2025-11-10,05:30:43.000,314,11041919,12085,0,1762752642,13012.476419449995,36.657519870001124,53339.93039016 2025-11-10,05:30:44.000,314,11041942,12045,0,1762752643,13012.476419449995,36.657519870001124,53339.9094288 2025-11-10,05:30:45.000,314,11041868,12085,0,1762752644,13012.46968314,36.650470740001765,53339.97231288 2025-11-10,05:30:46.000,314,11041920,12125,0,1762752645,13012.46294682999,36.643421610002406,53339.98628712001 2025-11-10,05:30:47.000,314,11041865,11925,0,1762752646,13012.42252896999,36.62932335000369,53339.9793 2025-11-10,05:30:48.000,314,11041909,11925,0,1762752647,13012.436001589995,36.68571638999856,53339.97231288 2025-11-10,05:30:49.000,314,11041931,12125,0,1762752648,13012.44947421,36.68571638999856,53339.993274240005 2025-11-10,05:30:50.000,314,11041933,12085,0,1762752649,13012.46294682999,36.68571638999856,53340.03519696001 2025-11-10,05:30:51.000,314,11041916,12165,0,1762752650,13012.44947421,36.67161812999984,53340.0491712 2025-11-10,05:30:52.000,314,11041932,12085,0,1762752651,13012.44273789999,36.6786672599992,53340.05615832001 2025-11-10,05:30:53.000,314,11041882,11925,0,1762752652,13012.42926528,36.68571638999856,53340.07013256 2025-11-10,05:30:54.000,314,11041891,11965,0,1762752653,13012.42252896999,36.68571638999856,53340.112055280006 2025-11-10,05:30:55.000,314,11041925,12045,0,1762752654,13012.436001589995,36.699814650004555,53340.10506816001 2025-11-10,05:30:56.000,314,11041897,12045,0,1762752655,13012.46294682999,36.73506030000135,53340.14000376 2025-11-10,05:30:57.000,314,11041890,12125,0,1762752656,13012.456210519995,36.74915856000007,53340.14000376 2025-11-10,05:30:58.000,314,11041889,12205,0,1762752657,13012.46294682999,36.72801117000199,53340.19590072 2025-11-10,05:30:59.000,314,11041887,11765,0,1762752658,13012.496628379995,36.74210943000071,53340.230836320006 2025-11-10,05:31:00.000,314,11041889,12165,0,1762752659,13012.48989207,36.74915856000007,53340.25179768001 2025-11-10,05:31:01.000,314,11041854,11885,0,1762752660,13012.476419449995,36.80555160000222,53340.26577192 2025-11-10,05:31:02.000,314,11041904,12005,0,1762752661,13012.50336468999,36.770305949998146,53340.30070752001 2025-11-10,05:31:03.000,314,11041931,12005,0,1762752662,13012.53030993,36.78440421000414,53340.34263024 2025-11-10,05:31:04.000,314,11041893,12045,0,1762752663,13012.54378254999,36.79850247000286,53340.37057872001 2025-11-10,05:31:05.000,314,11041871,11805,0,1762752664,13012.52357361999,36.77735508000478,53340.41948856001 2025-11-10,05:31:06.000,314,11041884,11805,0,1762752665,13012.52357361999,36.833748119999655,53340.398527200006 2025-11-10,05:31:07.000,314,11041885,12365,0,1762752666,13012.537046239995,36.840797249999014,53340.41948856001 2025-11-10,05:31:08.000,314,11041852,11805,0,1762752667,13012.56399147999,36.86194464000437,53340.48237264 2025-11-10,05:31:09.000,314,11041904,11965,0,1762752668,13012.57072779,36.833748119999655,53340.503334 2025-11-10,05:31:10.000,314,11041855,12005,0,1762752669,13012.557255169995,36.90423942000052,53340.52429536 2025-11-10,05:31:11.000,314,11041863,12005,0,1762752670,13012.58420040999,36.890141160001804,53340.58019232 2025-11-10,05:31:12.000,314,11041842,12245,0,1762752671,13012.59093672,36.90423942000052,53340.58717944001 2025-11-10,05:31:13.000,314,11041896,11845,0,1762752672,13012.62461826999,36.91128854999988,53340.65006352 2025-11-10,05:31:14.000,314,11041891,12085,0,1762752673,13012.62461826999,36.91128854999988,53340.69897336 2025-11-10,05:31:15.000,314,11041909,12125,0,1762752674,13012.658299819996,36.91833767999924,53340.6430764 2025-11-10,05:31:16.000,314,11041870,12045,0,1762752675,13012.62461826999,36.90423942000052,53340.69897336 2025-11-10,05:31:17.000,314,11041851,11925,0,1762752676,13012.62461826999,36.9253868099986,53340.70596048001 2025-11-10,05:31:18.000,314,11041859,12245,0,1762752677,13012.64482719999,36.89719029000116,53340.72692184001 2025-11-10,05:31:19.000,314,11041859,12045,0,1762752678,13012.63135458,36.93243593999796,53340.782818800006 2025-11-10,05:31:20.000,314,11041808,12005,0,1762752679,13012.65156351,36.939485070004594,53340.79679304 2025-11-10,05:31:21.000,314,11041877,12045,0,1762752680,13012.658299819996,36.9253868099986,53340.82474152001 2025-11-10,05:31:22.000,314,11041849,11925,0,1762752681,13012.617881959995,36.94653420000395,53340.880638480005 2025-11-10,05:31:23.000,314,11041858,12045,0,1762752682,13012.617881959995,36.93243593999796,53340.86666424 2025-11-10,05:31:24.000,314,11041885,12085,0,1762752683,13012.658299819996,36.90423942000052,53340.90858696 2025-11-10,05:31:25.000,314,11041879,11925,0,1762752684,13012.62461826999,36.939485070004594,53340.93653544 2025-11-10,05:31:26.000,314,11041855,11965,0,1762752685,13012.64482719999,36.94653420000395,53340.950509680006 2025-11-10,05:31:27.000,314,11041894,12005,0,1762752686,13012.67177244,36.89719029000116,53340.99243240001 2025-11-10,05:31:28.000,314,11041859,12005,0,1762752687,13012.658299819996,36.890141160001804,53340.999419520005 2025-11-10,05:31:29.000,314,11041872,12005,0,1762752688,13012.66503612999,36.890141160001804,53340.97147104001 2025-11-10,05:31:30.000,314,11041903,11965,0,1762752689,13012.63135458,36.90423942000052,53340.98544528 2025-11-10,05:31:31.000,314,11041862,11805,0,1762752690,13012.58420040999,36.91128854999988,53340.96448392 2025-11-10,05:31:32.000,314,11041891,11925,0,1762752691,13012.59093672,37.009976369998185,53341.08326496 2025-11-10,05:31:33.000,314,11041860,12325,0,1762752692,13012.53030993,36.95358333000331,53341.09025208001 2025-11-10,05:31:34.000,314,11041931,12205,0,1762752693,13012.53030993,36.939485070004594,53341.08326496 2025-11-10,05:31:35.000,314,11041847,12125,0,1762752694,13012.57072779,36.95358333000331,53341.11121344001 2025-11-10,05:31:36.000,314,11041911,12085,0,1762752695,13012.46968314,36.95358333000331,53341.12518768 2025-11-10,05:31:37.000,314,11041911,12005,0,1762752696,13012.456210519995,36.94653420000395,53341.15313616 2025-11-10,05:31:38.000,314,11041964,12045,0,1762752697,13012.42926528,36.97473072000139,53341.19505888 2025-11-10,05:31:39.000,314,11041945,11845,0,1762752698,13012.42926528,36.91833767999924,53341.202046 2025-11-10,05:31:40.000,314,11041882,12005,0,1762752699,13012.44273789999,36.95358333000331,53341.23698160001 2025-11-10,05:31:41.000,314,11041873,12165,0,1762752700,13012.415792659995,36.93243593999796,53341.25095584 2025-11-10,05:31:42.000,314,11041889,12285,0,1762752701,13012.395583729995,36.97473072000139,53341.27890432001 2025-11-10,05:31:43.000,314,11041898,11885,0,1762752702,13012.334956939994,36.96063246000267,53341.285891440006 2025-11-10,05:31:44.000,314,11041890,12165,0,1762752703,13012.38211110999,36.95358333000331,53341.29986568 2025-11-10,05:31:45.000,314,11041854,12125,0,1762752704,13012.34169324999,36.98177985000075,53341.285891440006 2025-11-10,05:31:46.000,314,11041872,12045,0,1762752705,13012.32148431999,36.939485070004594,53341.29986568 2025-11-10,05:31:47.000,314,11041916,11965,0,1762752706,13012.34169324999,36.95358333000331,53341.3417884 2025-11-10,05:31:48.000,314,11041896,12085,0,1762752707,13012.308011699999,36.95358333000331,53341.31383992 2025-11-10,05:31:49.000,314,11041908,12125,0,1762752708,13012.32822063,36.91833767999924,53341.36274976 2025-11-10,05:31:50.000,314,11041940,12045,0,1762752709,13012.34169324999,36.89719029000116,53341.30685280001 2025-11-10,05:31:51.000,314,11041925,12045,0,1762752710,13012.36190217999,36.9253868099986,53341.34877552 2025-11-10,05:31:52.000,314,11041903,12285,0,1762752711,13012.40905635,36.91128854999988,53341.42563384001 2025-11-10,05:31:53.000,314,11041918,11965,0,1762752712,13012.40905635,36.91833767999924,53341.39768536001 2025-11-10,05:31:54.000,314,11041896,12005,0,1762752713,13012.38211110999,36.91833767999924,53341.39768536001 2025-11-10,05:31:55.000,314,11041907,11965,0,1762752714,13012.38211110999,36.876042900003085,53341.43960808 2025-11-10,05:31:56.000,314,11041896,11925,0,1762752715,13012.395583729995,36.89719029000116,53341.44659520001 2025-11-10,05:31:57.000,314,11041889,12325,0,1762752716,13012.42926528,36.86194464000437,53341.453582320006 2025-11-10,05:31:58.000,314,11041933,12165,0,1762752717,13012.415792659995,36.89719029000116,53341.49550504001 2025-11-10,05:31:59.000,314,11041913,12285,0,1762752718,13012.456210519995,36.85489550999773,53341.4815308 2025-11-10,05:32:00.000,314,11041858,12165,0,1762752719,13012.48315575999,36.86194464000437,53341.54441488001 2025-11-10,05:32:01.000,314,11041869,12045,0,1762752720,13012.52357361999,36.840797249999014,53341.502492160005 2025-11-10,05:32:02.000,314,11041888,12045,0,1762752721,13012.54378254999,36.833748119999655,53341.53044064 2025-11-10,05:32:03.000,314,11041896,11885,0,1762752722,13012.56399147999,36.833748119999655,53341.50947928 2025-11-10,05:32:04.000,314,11041941,12245,0,1762752723,13012.59093672,36.85489550999773,53341.600311840004 2025-11-10,05:32:05.000,314,11041946,12085,0,1762752724,13012.597673029995,36.84784637999837,53341.61428608001 2025-11-10,05:32:06.000,314,11041920,12165,0,1762752725,13012.60440933999,36.81260073000158,53341.621273200006 2025-11-10,05:32:07.000,314,11041902,12045,0,1762752726,13012.66503612999,36.80555160000222,53341.64223456001 2025-11-10,05:32:08.000,314,11041912,11925,0,1762752727,13012.65156351,36.80555160000222,53341.670183040005 2025-11-10,05:32:09.000,314,11041937,12085,0,1762752728,13012.718926609996,36.819649860000936,53341.6562088 2025-11-10,05:32:10.000,314,11041934,12245,0,1762752729,13012.705453989991,36.81260073000158,53341.74005424001 2025-11-10,05:32:11.000,314,11041909,12285,0,1762752730,13012.739135539996,36.7914533400035,53341.71210576001 2025-11-10,05:32:12.000,314,11041925,12125,0,1762752731,13012.745871849991,36.81260073000158,53341.74005424001 2025-11-10,05:32:13.000,314,11041946,12125,0,1762752732,13012.779553399996,36.7914533400035,53341.82389968 2025-11-10,05:32:14.000,314,11041911,12005,0,1762752733,13012.793026020001,36.78440421000414,53341.74704136 2025-11-10,05:32:15.000,314,11041936,12005,0,1762752734,13012.793026020001,36.7914533400035,53341.83088680001 2025-11-10,05:32:16.000,314,11041930,12325,0,1762752735,13012.826707569991,36.819649860000936,53341.80992544001 2025-11-10,05:32:17.000,314,11041915,12085,0,1762752736,13012.819971259996,36.819649860000936,53341.83088680001 2025-11-10,05:32:18.000,314,11041867,12165,0,1762752737,13012.833443880001,36.7914533400035,53341.8658224 2025-11-10,05:32:19.000,314,11041909,12085,0,1762752738,13012.846916499991,36.840797249999014,53341.90774512001 2025-11-10,05:32:20.000,314,11041908,12045,0,1762752739,13012.860389119996,36.84784637999837,53341.94268072 2025-11-10,05:32:21.000,314,11041917,12205,0,1762752740,13012.900806979997,36.84784637999837,53341.90774512001 2025-11-10,05:32:22.000,314,11041906,12325,0,1762752741,13012.894070670001,36.85489550999773,53341.94966784001 2025-11-10,05:32:23.000,314,11041882,12165,0,1762752742,13012.880598049996,36.86194464000437,53342.01255192 2025-11-10,05:32:24.000,314,11041940,12045,0,1762752743,13012.887334359992,36.85489550999773,53342.01255192 2025-11-10,05:32:25.000,314,11041921,12125,0,1762752744,13012.860389119996,36.84784637999837,53342.0405004 2025-11-10,05:32:26.000,314,11041949,11925,0,1762752745,13012.900806979997,36.833748119999655,53342.08242312 2025-11-10,05:32:27.000,314,11041894,11805,0,1762752746,13012.880598049996,36.883092030002445,53342.09639736001 2025-11-10,05:32:28.000,314,11041887,12125,0,1762752747,13012.867125429992,36.890141160001804,53342.1103716 2025-11-10,05:32:29.000,314,11041910,11885,0,1762752748,13012.900806979997,36.89719029000116,53342.13133296 2025-11-10,05:32:30.000,314,11041872,12125,0,1762752749,13012.934488530002,36.876042900003085,53342.20120416 2025-11-10,05:32:31.000,314,11041913,12205,0,1762752750,13012.934488530002,36.85489550999773,53342.222165520005 2025-11-10,05:32:32.000,314,11041922,12205,0,1762752751,13012.941224839997,36.876042900003085,53342.21517840001 2025-11-10,05:32:33.000,314,11041922,11925,0,1762752752,13012.947961149992,36.840797249999014,53342.20819128 2025-11-10,05:32:34.000,314,11041881,12165,0,1762752753,13012.914279600001,36.85489550999773,53342.271075360004 2025-11-10,05:32:35.000,314,11041870,11885,0,1762752754,13012.954697460002,36.84784637999837,53342.27806248 2025-11-10,05:32:36.000,314,11041909,12005,0,1762752755,13012.981642699997,36.81260073000158,53342.31299808001 2025-11-10,05:32:37.000,314,11041918,12205,0,1762752756,13012.968170079992,36.80555160000222,53342.33395944001 2025-11-10,05:32:38.000,314,11041935,12325,0,1762752757,13012.981642699997,36.84784637999837,53342.36889504 2025-11-10,05:32:39.000,314,11041856,12045,0,1762752758,13012.995115320002,36.79850247000286,53342.37588216 2025-11-10,05:32:40.000,314,11041820,12365,0,1762752759,13012.988379009992,36.75620768999943,53342.459727600006 2025-11-10,05:32:41.000,314,11041907,12165,0,1762752760,13013.015324250002,36.74915856000007,53342.41081776001 2025-11-10,05:32:42.000,314,11041941,12125,0,1762752761,13013.042269489997,36.74210943000071,53342.48068896001 2025-11-10,05:32:43.000,314,11041907,12085,0,1762752762,13013.008587939992,36.72096204000263,53342.44575336 2025-11-10,05:32:44.000,314,11041866,12085,0,1762752763,13013.075951040002,36.68571638999856,53342.50165032001 2025-11-10,05:32:45.000,314,11041886,12045,0,1762752764,13013.075951040002,36.69276551999792,53342.508637440005 2025-11-10,05:32:46.000,314,11041896,11925,0,1762752765,13013.055742110002,36.62932335000369,53342.48767608 2025-11-10,05:32:47.000,314,11041902,12085,0,1762752766,13013.075951040002,36.608175959998334,53342.5645344 2025-11-10,05:32:48.000,314,11041914,12125,0,1762752767,13013.075951040002,36.601126829998975,53342.61344424 2025-11-10,05:32:49.000,314,11041886,12165,0,1762752768,13013.082687349997,36.57293031000154,53342.61344424 2025-11-10,05:32:50.000,314,11041867,11925,0,1762752769,13013.089423659992,36.51653726999939,53342.66235408 2025-11-10,05:32:51.000,314,11041919,12325,0,1762752770,13013.089423659992,36.49538988000131,53342.627418480006 2025-11-10,05:32:52.000,314,11041914,11925,0,1762752771,13013.069214729992,36.467193360003876,53342.62043136001 2025-11-10,05:32:53.000,314,11041856,12085,0,1762752772,13013.055742110002,36.460144230004516,53342.66934120001 2025-11-10,05:32:54.000,314,11041925,11965,0,1762752773,13013.082687349997,36.43899683999916,53342.66934120001 2025-11-10,05:32:55.000,314,11041943,11965,0,1762752774,13013.055742110002,36.41080032000173,53342.71825104001 2025-11-10,05:32:56.000,314,11041920,12045,0,1762752775,13013.042269489997,36.41080032000173,53342.7042768 2025-11-10,05:32:57.000,314,11041902,12005,0,1762752776,13013.022060559997,36.38965293000365,53342.64837984001 2025-11-10,05:32:58.000,314,11041923,12005,0,1762752777,13012.995115320002,36.34030902000086,53342.78812224001 2025-11-10,05:32:59.000,314,11041928,12285,0,1762752778,13013.022060559997,36.34735815000022,53342.76017376 2025-11-10,05:33:00.000,314,11041969,12085,0,1762752779,13012.995115320002,36.34735815000022,53342.78812224001 2025-11-10,05:33:01.000,314,11041921,11845,0,1762752780,13013.001851629997,36.30506337000406,53342.78812224001 2025-11-10,05:33:02.000,314,11041881,12165,0,1762752781,13012.947961149992,36.32621076000214,53342.76017376 2025-11-10,05:33:03.000,314,11041921,12085,0,1762752782,13012.941224839997,36.298014240004704,53342.774148000004 2025-11-10,05:33:04.000,314,11041899,12125,0,1762752783,13012.914279600001,36.31916163000278,53342.83703208001 2025-11-10,05:33:05.000,314,11041877,12285,0,1762752784,13012.907543289992,36.36145640999894,53342.83004496 2025-11-10,05:33:06.000,314,11041876,12045,0,1762752785,13012.921015909997,36.34735815000022,53342.83703208001 2025-11-10,05:33:07.000,314,11041945,11885,0,1762752786,13012.880598049996,36.34735815000022,53342.90690328001 2025-11-10,05:33:08.000,314,11041887,12165,0,1762752787,13012.914279600001,36.31916163000278,53342.90690328001 2025-11-10,05:33:09.000,314,11041901,11965,0,1762752788,13012.860389119996,36.31916163000278,53342.92786464 2025-11-10,05:33:10.000,314,11041905,12005,0,1762752789,13012.860389119996,36.30506337000406,53342.92087752 2025-11-10,05:33:11.000,314,11041938,11845,0,1762752790,13012.840180189996,36.29096510999807,53342.948826 2025-11-10,05:33:12.000,314,11041903,12405,0,1762752791,13012.806498639991,36.35440727999958,53342.91389040001 2025-11-10,05:33:13.000,314,11041930,11885,0,1762752792,13012.73239923,36.375554669997655,53342.88594192001 2025-11-10,05:33:14.000,314,11041907,12085,0,1762752793,13012.7121903,36.375554669997655,53342.90690328001 2025-11-10,05:33:15.000,314,11041880,11925,0,1762752794,13012.64482719999,36.375554669997655,53342.90690328001 2025-11-10,05:33:16.000,314,11041890,11925,0,1762752795,13012.61114565,36.41080032000173,53342.892929040005 2025-11-10,05:33:17.000,314,11041917,12005,0,1762752796,13012.56399147999,36.39670206000301,53342.948826 2025-11-10,05:33:18.000,314,11041937,12125,0,1762752797,13012.56399147999,36.417849450001086,53342.941838880004 2025-11-10,05:33:19.000,314,11041930,11805,0,1762752798,13012.53030993,36.460144230004516,53342.962800240006 2025-11-10,05:33:20.000,314,11041906,12125,0,1762752799,13012.53030993,36.45309509999788,53342.93485176001 2025-11-10,05:33:21.000,314,11041952,11925,0,1762752800,13012.50336468999,36.467193360003876,53342.941838880004 2025-11-10,05:33:22.000,314,11041952,12045,0,1762752801,13012.456210519995,36.50948814000003,53342.91389040001 2025-11-10,05:33:23.000,314,11041907,12005,0,1762752802,13012.42926528,36.51653726999939,53342.96978736 2025-11-10,05:33:24.000,314,11041873,12005,0,1762752803,13012.42926528,36.53063552999811,53342.98376160001 2025-11-10,05:33:25.000,314,11041898,12205,0,1762752804,13012.395583729995,36.53768466000474,53342.96978736 2025-11-10,05:33:26.000,314,11041891,12085,0,1762752805,13012.42252896999,36.5447337900041,53342.95581312001 2025-11-10,05:33:27.000,314,11041892,12005,0,1762752806,13012.36863849,36.5447337900041,53342.96978736 2025-11-10,05:33:28.000,314,11041910,12125,0,1762752807,13012.355165869994,36.594077699999616,53342.96978736 2025-11-10,05:33:29.000,314,11041874,11965,0,1762752808,13012.334956939994,36.58702857000026,53342.95581312001 2025-11-10,05:33:40.000,314,11041902,12005,0,1762752819,13012.058768229988,36.72801117000199,53342.98376160001 2025-11-10,05:33:41.000,314,11041887,12005,0,1762752820,13012.018350369988,36.75620768999943,53342.96978736 2025-11-10,05:33:42.000,314,11041902,12045,0,1762752821,13011.998141440003,36.76325681999879,53342.98376160001 2025-11-10,05:33:43.000,314,11041919,11885,0,1762752822,13011.971196199993,36.75620768999943,53342.962800240006 2025-11-10,05:33:44.000,314,11041937,12165,0,1762752823,13011.917305720002,36.80555160000222,53342.93485176001 2025-11-10,05:33:45.000,314,11041886,11965,0,1762752824,13011.883624169997,36.7914533400035,53342.93485176001 2025-11-10,05:33:46.000,314,11041928,12005,0,1762752825,13011.890360479993,36.7914533400035,53342.90690328001 2025-11-10,05:33:47.000,314,11041932,12125,0,1762752826,13011.836470000002,36.85489550999773,53342.89991616 2025-11-10,05:33:48.000,314,11041869,11965,0,1762752827,13011.843206309997,36.868993770003726,53342.90690328001 2025-11-10,05:33:49.000,314,11041876,12165,0,1762752828,13011.829733689992,36.85489550999773,53342.91389040001 2025-11-10,05:33:50.000,314,11041886,12165,0,1762752829,13011.802788449997,36.89719029000116,53342.92786464 2025-11-10,05:33:51.000,314,11041929,11965,0,1762752830,13011.802788449997,36.9253868099986,53342.90690328001 2025-11-10,05:33:52.000,314,11041959,12045,0,1762752831,13011.721952729997,36.9253868099986,53342.81607072001 2025-11-10,05:33:53.000,314,11041913,11965,0,1762752832,13011.728689039992,36.9253868099986,53342.83703208001 2025-11-10,05:33:54.000,314,11041931,12165,0,1762752833,13011.708480109992,36.98177985000075,53342.844019200005 2025-11-10,05:33:55.000,314,11041889,11805,0,1762752834,13011.701743799997,36.96063246000267,53342.85100632 2025-11-10,05:33:56.000,314,11041922,12125,0,1762752835,13011.715216420002,37.01702550000482,53342.81607072001 2025-11-10,05:33:57.000,314,11041931,11805,0,1762752836,13011.681534869997,37.0381728900029,53342.80209648 2025-11-10,05:33:58.000,314,11041948,11885,0,1762752837,13011.668062249992,37.066369410000334,53342.80209648 2025-11-10,05:33:59.000,314,11041931,11925,0,1762752838,13011.715216420002,37.08046766999905,53342.81607072001 2025-11-10,05:34:00.000,314,11041882,12085,0,1762752839,13011.701743799997,37.115713320003124,53342.795109360006 2025-11-10,05:34:01.000,314,11041933,12165,0,1762752840,13011.728689039992,37.15800809999928,53342.73921240001 2025-11-10,05:34:02.000,314,11041914,11925,0,1762752841,13011.762370589997,37.14390984000056,53342.73921240001 2025-11-10,05:34:03.000,314,11041929,12045,0,1762752842,13011.802788449997,37.17915549000463,53342.75318664 2025-11-10,05:34:04.000,314,11041899,12045,0,1762752843,13011.843206309997,37.228499400000146,53342.73222528 2025-11-10,05:34:05.000,314,11041926,12165,0,1762752844,13011.836470000002,37.242597659998864,53342.73222528 2025-11-10,05:34:06.000,314,11041954,12125,0,1762752845,13011.883624169997,37.235548529999505,53342.69030256 2025-11-10,05:34:07.000,314,11041940,12285,0,1762752846,13011.903833099997,37.26374505000422,53342.71126392 2025-11-10,05:34:08.000,314,11041945,12005,0,1762752847,13011.937514650002,37.29899070000101,53342.68331544 2025-11-10,05:34:09.000,314,11041918,11885,0,1762752848,13011.977932510003,37.29899070000101,53342.64837984001 2025-11-10,05:34:10.000,314,11041904,11925,0,1762752849,13012.018350369988,37.32013808999909,53342.71126392 2025-11-10,05:34:11.000,314,11041919,12125,0,1762752850,13012.045295609998,37.30603983000037,53342.61344424 2025-11-10,05:34:12.000,314,11041959,11925,0,1762752851,13012.045295609998,37.32718721999845,53342.64837984001 2025-11-10,05:34:13.000,314,11041948,11965,0,1762752852,13012.105922399998,37.341285480004444,53342.64837984001 2025-11-10,05:34:14.000,314,11041939,12125,0,1762752853,13012.126131329998,37.32718721999845,53342.64837984001 2025-11-10,05:34:15.000,314,11041910,11965,0,1762752854,13012.159812879989,37.32718721999845,53342.64139272 2025-11-10,05:34:16.000,314,11041937,12085,0,1762752855,13012.200230739989,37.3483346100038,53342.58549576 2025-11-10,05:34:17.000,314,11041924,12045,0,1762752856,13012.180021809989,37.32718721999845,53342.59947000001 2025-11-10,05:34:18.000,314,11041940,12005,0,1762752857,13012.180021809989,37.35538374000316,53342.61344424 2025-11-10,05:34:19.000,314,11041944,12005,0,1762752858,13012.173285499994,37.35538374000316,53342.59248288 2025-11-10,05:34:20.000,314,11041919,12325,0,1762752859,13012.173285499994,37.341285480004444,53342.557547280005 2025-11-10,05:34:21.000,314,11041912,12165,0,1762752860,13012.186758119999,37.37653113000124,53342.59947000001 2025-11-10,05:34:22.000,314,11041924,12165,0,1762752861,13012.206967049999,37.39062938999996,53342.50165032001 2025-11-10,05:34:23.000,314,11041972,12005,0,1762752862,13012.146340259998,37.35538374000316,53342.52261168 2025-11-10,05:34:24.000,314,11041942,12165,0,1762752863,13012.126131329998,37.341285480004444,53342.48767608 2025-11-10,05:34:25.000,314,11041877,11965,0,1762752864,13012.139603949989,37.39767851999932,53342.508637440005 2025-11-10,05:34:26.000,314,11041970,12205,0,1762752865,13012.139603949989,37.411776779998036,53342.45274048001 2025-11-10,05:34:27.000,314,11041927,11925,0,1762752866,13012.085713469998,37.411776779998036,53342.459727600006 2025-11-10,05:34:28.000,314,11041931,12045,0,1762752867,13012.112658709993,37.39767851999932,53342.48767608 2025-11-10,05:34:29.000,314,11041935,12005,0,1762752868,13012.105922399998,37.43997330000275,53342.47370184 2025-11-10,05:34:30.000,314,11041902,12285,0,1762752869,13012.112658709993,37.41882591000467,53342.41780488 2025-11-10,05:34:31.000,314,11041902,12005,0,1762752870,13012.078977159988,37.43292417000339,53342.43177912001 2025-11-10,05:34:32.000,314,11041919,11805,0,1762752871,13012.092449779993,37.468169820000185,53342.41780488 2025-11-10,05:34:33.000,314,11041907,12165,0,1762752872,13012.065504539998,37.43997330000275,53342.38286928001 2025-11-10,05:34:34.000,314,11041941,11965,0,1762752873,13012.065504539998,37.454071560001466,53342.33395944001 2025-11-10,05:34:35.000,314,11041928,12085,0,1762752874,13012.092449779993,37.43292417000339,53342.3549208 2025-11-10,05:34:36.000,314,11041906,11885,0,1762752875,13012.085713469998,37.461120690000826,53342.27806248 2025-11-10,05:34:37.000,314,11041947,12085,0,1762752876,13012.099186089989,37.454071560001466,53342.26408824001 2025-11-10,05:34:38.000,314,11041934,12005,0,1762752877,13012.132867639993,37.475218949999544,53342.250114 2025-11-10,05:34:39.000,314,11041895,12165,0,1762752878,13012.139603949989,37.53161199000169,53342.21517840001 2025-11-10,05:34:40.000,314,11041926,12165,0,1762752879,13012.153076569994,37.503415470004256,53342.23613976001 2025-11-10,05:34:41.000,314,11041927,12045,0,1762752880,13012.166549189998,37.503415470004256,53342.23613976001 2025-11-10,05:34:42.000,314,11041940,11965,0,1762752881,13012.180021809989,37.524562860002334,53342.20819128 2025-11-10,05:34:43.000,314,11041940,12165,0,1762752882,13012.173285499994,37.53866112000105,53342.222165520005 2025-11-10,05:34:44.000,314,11041934,11885,0,1762752883,13012.213703359994,37.55980850999913,53342.124345840006 2025-11-10,05:34:45.000,314,11041914,12085,0,1762752884,13012.254121219994,37.53866112000105,53342.15928144 2025-11-10,05:34:46.000,314,11041940,11965,0,1762752885,13012.267593839999,37.517513730002975,53342.15928144 2025-11-10,05:34:47.000,314,11041931,12085,0,1762752886,13012.28106645999,37.55275937999977,53342.19421704001 2025-11-10,05:34:48.000,314,11041907,12005,0,1762752887,13012.32822063,37.58800503000384,53342.15928144 2025-11-10,05:34:49.000,314,11041921,12165,0,1762752888,13012.314748009994,37.644398069998715,53342.13832008 2025-11-10,05:34:50.000,314,11041894,11925,0,1762752889,13012.355165869994,37.5950541600032,53342.11735872001 2025-11-10,05:34:51.000,314,11041909,12005,0,1762752890,13012.34842956,37.61620155000128,53342.11735872001 2025-11-10,05:34:52.000,314,11041921,12165,0,1762752891,13012.38884742,37.63029981,53342.1103716 2025-11-10,05:34:53.000,314,11041976,12165,0,1762752892,13012.42926528,37.62325068000064,53342.0405004 2025-11-10,05:34:54.000,314,11041884,12005,0,1762752893,13012.42252896999,37.637348939999356,53342.02652616001 2025-11-10,05:34:55.000,314,11041907,12085,0,1762752894,13012.48315575999,37.651447199998074,53342.02652616001 2025-11-10,05:34:56.000,314,11041925,11845,0,1762752895,13012.510101,37.66554546000407,53341.94966784001 2025-11-10,05:34:57.000,314,11041894,12005,0,1762752896,13012.557255169995,37.66554546000407,53342.02652616001 2025-11-10,05:34:58.000,314,11041847,12205,0,1762752897,13012.597673029995,37.67964372000279,53342.005564800005 2025-11-10,05:34:59.000,314,11041914,12045,0,1762752898,13012.61114565,37.700791110000864,53341.956654960006 2025-11-10,05:35:00.000,314,11041932,12285,0,1762752899,13012.638090889996,37.71488936999958,53341.97761632001 2025-11-10,05:35:01.000,314,11041894,12045,0,1762752900,13012.69198137,37.750135020003654,53341.99857768001 2025-11-10,05:35:02.000,314,11041898,12285,0,1762752901,13012.678508749996,37.71488936999958,53342.08242312 2025-11-10,05:35:03.000,314,11041883,12005,0,1762752902,13012.725662919991,37.693741980001505,53341.96364208 2025-11-10,05:35:04.000,314,11041897,11885,0,1762752903,13012.77281709,37.70784024000022,53342.01255192 2025-11-10,05:35:05.000,314,11041906,12005,0,1762752904,13012.806498639991,37.65849633000471,53342.0405004 2025-11-10,05:35:06.000,314,11041917,12125,0,1762752905,13012.793026020001,37.693741980001505,53342.02652616001 2025-11-10,05:35:07.000,314,11041916,11965,0,1762752906,13012.833443880001,37.67964372000279,53342.0405004 2025-11-10,05:35:08.000,314,11041868,12165,0,1762752907,13012.867125429992,37.637348939999356,53342.01953904 2025-11-10,05:35:09.000,314,11041874,12045,0,1762752908,13012.887334359992,37.66554546000407,53342.06146176 2025-11-10,05:35:10.000,314,11041844,12045,0,1762752909,13012.934488530002,37.67259459000343,53341.99857768001 2025-11-10,05:35:11.000,314,11041904,12165,0,1762752910,13012.941224839997,37.651447199998074,53342.054474640005 2025-11-10,05:35:12.000,314,11041908,12005,0,1762752911,13012.961433769997,37.67964372000279,53342.03351328 2025-11-10,05:35:13.000,314,11041887,12045,0,1762752912,13013.028796869992,37.60915242000192,53342.054474640005 2025-11-10,05:35:14.000,314,11041907,11805,0,1762752913,13013.015324250002,37.5950541600032,53342.054474640005 2025-11-10,05:35:15.000,314,11041911,12005,0,1762752914,13013.022060559997,37.57390676999785,53342.06146176 2025-11-10,05:35:16.000,314,11041900,12045,0,1762752915,13013.049005799992,37.60210329000256,53342.054474640005 2025-11-10,05:35:17.000,314,11041924,12005,0,1762752916,13013.062478419997,37.57390676999785,53342.0405004 2025-11-10,05:35:18.000,314,11041914,12165,0,1762752917,13013.089423659992,37.53161199000169,53342.054474640005 2025-11-10,05:35:19.000,314,11041938,12045,0,1762752918,13013.096159970002,37.524562860002334,53342.03351328 2025-11-10,05:35:20.000,314,11041879,12045,0,1762752919,13013.102896279997,37.48931720999826,53342.01953904 2025-11-10,05:35:21.000,314,11041944,12045,0,1762752920,13013.163523069998,37.48931720999826,53342.08242312 2025-11-10,05:35:22.000,314,11041900,11725,0,1762752921,13013.190468309993,37.517513730002975,53342.02652616001 2025-11-10,05:35:23.000,314,11041943,12045,0,1762752922,13013.210677239993,37.48931720999826,53342.04748752001 2025-11-10,05:35:24.000,314,11041932,11965,0,1762752923,13013.237622479988,37.454071560001466,53342.06146176 2025-11-10,05:35:25.000,314,11041891,12125,0,1762752924,13013.271304029993,37.43292417000339,53342.02652616001 2025-11-10,05:35:26.000,314,11041892,11925,0,1762752925,13013.257831409988,37.411776779998036,53342.06844888001 2025-11-10,05:35:27.000,314,11041973,11925,0,1762752926,13013.291512959993,37.411776779998036,53342.0405004 2025-11-10,05:35:28.000,314,11041912,12045,0,1762752927,13013.278040339988,37.37653113000124,53342.04748752001 2025-11-10,05:35:29.000,314,11041924,11925,0,1762752928,13013.298249269988,37.3835802600006,53342.03351328 2025-11-10,05:35:30.000,314,11041928,11965,0,1762752929,13013.325194509998,37.37653113000124,53342.04748752001 2025-11-10,05:35:31.000,314,11041910,12205,0,1762752930,13013.291512959993,37.3483346100038,53342.06844888001 2025-11-10,05:35:32.000,314,11041928,12005,0,1762752931,13013.298249269988,37.33423634999781,53342.06146176 2025-11-10,05:35:33.000,314,11041916,12125,0,1762752932,13013.325194509998,37.3483346100038,53342.08242312 2025-11-10,05:35:34.000,314,11041927,12245,0,1762752933,13013.318458199989,37.3483346100038,53342.09639736001 2025-11-10,05:35:35.000,314,11041930,12005,0,1762752934,13013.304985579998,37.36243287000252,53342.07543600001 2025-11-10,05:35:36.000,314,11041936,12125,0,1762752935,13013.291512959993,37.32718721999845,53342.07543600001 2025-11-10,05:35:37.000,314,11041910,11845,0,1762752936,13013.244358789998,37.341285480004444,53342.08941024 2025-11-10,05:35:38.000,314,11041918,11925,0,1762752937,13013.257831409988,37.33423634999781,53342.13133296 2025-11-10,05:35:39.000,314,11041897,12085,0,1762752938,13013.257831409988,37.33423634999781,53342.103384480004 2025-11-10,05:35:40.000,314,11041936,12125,0,1762752939,13013.203940929998,37.29899070000101,53342.08941024 2025-11-10,05:35:41.000,314,11041882,12005,0,1762752940,13013.224149859998,37.29899070000101,53342.1103716 2025-11-10,05:35:42.000,314,11041876,12325,0,1762752941,13013.197204620003,37.31308895999973,53342.11735872001 2025-11-10,05:35:43.000,314,11041889,11925,0,1762752942,13013.170259379993,37.32718721999845,53342.13832008 2025-11-10,05:35:44.000,314,11041916,12325,0,1762752943,13013.136577830002,37.291941570001654,53342.103384480004 2025-11-10,05:35:45.000,314,11041864,12165,0,1762752944,13013.069214729992,37.29899070000101,53342.11735872001 2025-11-10,05:35:46.000,314,11041920,11925,0,1762752945,13013.082687349997,37.284892440002295,53342.11735872001 2025-11-10,05:35:47.000,314,11041923,12005,0,1762752946,13013.035533180002,37.25669592000486,53342.07543600001 2025-11-10,05:35:48.000,314,11041934,11965,0,1762752947,13013.042269489997,37.242597659998864,53342.103384480004 2025-11-10,05:35:49.000,314,11041911,12005,0,1762752948,13012.968170079992,37.277843310002936,53342.103384480004 2025-11-10,05:35:50.000,314,11041886,12005,0,1762752949,13012.954697460002,37.22145027000079,53342.124345840006 2025-11-10,05:35:51.000,314,11041915,11885,0,1762752950,13012.941224839997,37.242597659998864,53342.14530720001 2025-11-10,05:35:52.000,314,11041933,12005,0,1762752951,13012.873861740001,37.228499400000146,53342.1103716 2025-11-10,05:35:53.000,314,11041928,12125,0,1762752952,13012.887334359992,37.18620462000399,53342.15928144 2025-11-10,05:35:54.000,314,11041940,12165,0,1762752953,13012.887334359992,37.19325375000335,53342.11735872001 2025-11-10,05:35:55.000,314,11041980,12005,0,1762752954,13012.880598049996,37.15095896999992,53342.13133296 2025-11-10,05:35:56.000,314,11041918,12005,0,1762752955,13012.793026020001,37.12276245000248,53342.15229432 2025-11-10,05:35:57.000,314,11041924,11725,0,1762752956,13012.786289709991,37.115713320003124,53342.16626856001 2025-11-10,05:35:58.000,314,11041894,12325,0,1762752957,13012.786289709991,37.108664190003765,53342.11735872001 2025-11-10,05:35:59.000,314,11041884,11965,0,1762752958,13012.793026020001,37.09456592999777,53342.124345840006 2025-11-10,05:36:00.000,314,11041884,12005,0,1762752959,13012.725662919991,37.09456592999777,53342.1103716 2025-11-10,05:36:01.000,314,11041913,12325,0,1762752960,13012.73239923,37.066369410000334,53342.07543600001 2025-11-10,05:36:02.000,314,11041882,12325,0,1762752961,13012.698717679996,37.04522202000226,53342.08242312 2025-11-10,05:36:03.000,314,11041922,12165,0,1762752962,13012.698717679996,37.0381728900029,53342.08941024 2025-11-10,05:36:04.000,314,11041970,11845,0,1762752963,13012.698717679996,36.99587810999947,53342.054474640005 2025-11-10,05:36:05.000,314,11041878,11885,0,1762752964,13012.65156351,36.96063246000267,53342.07543600001 2025-11-10,05:36:06.000,314,11041932,11885,0,1762752965,13012.63135458,36.9253868099986,53342.054474640005 2025-11-10,05:36:07.000,314,11041946,12045,0,1762752966,13012.597673029995,36.9253868099986,53342.11735872001 2025-11-10,05:36:08.000,314,11041938,12165,0,1762752967,13012.577464099995,36.90423942000052,53342.04748752001 2025-11-10,05:36:09.000,314,11041936,12085,0,1762752968,13012.56399147999,36.883092030002445,53342.07543600001 2025-11-10,05:36:10.000,314,11041884,12005,0,1762752969,13012.510101,36.868993770003726,53342.07543600001 2025-11-10,05:36:11.000,314,11041921,12085,0,1762752970,13012.50336468999,36.868993770003726,53342.04748752001 2025-11-10,05:36:12.000,314,11041905,11965,0,1762752971,13012.46968314,36.78440421000414,53342.02652616001 2025-11-10,05:36:13.000,314,11041924,11965,0,1762752972,13012.42252896999,36.78440421000414,53342.01255192 2025-11-10,05:36:14.000,314,11041936,12125,0,1762752973,13012.40232003999,36.76325681999879,53342.01255192 2025-11-10,05:36:15.000,314,11041891,12085,0,1762752974,13012.415792659995,36.73506030000135,53342.03351328 2025-11-10,05:36:16.000,314,11041888,12125,0,1762752975,13012.38884742,36.73506030000135,53342.02652616001 2025-11-10,05:36:17.000,314,11041923,11965,0,1762752976,13012.34842956,36.68571638999856,53342.005564800005 2025-11-10,05:36:18.000,314,11041921,11965,0,1762752977,13012.34169324999,36.643421610002406,53341.96364208 2025-11-10,05:36:19.000,314,11041898,12165,0,1762752978,13012.30127538999,36.62227422000433,53341.97761632001 2025-11-10,05:36:20.000,314,11041884,12045,0,1762752979,13012.240648599989,36.63637248000305,53341.94966784001 2025-11-10,05:36:21.000,314,11041975,12085,0,1762752980,13012.206967049999,36.601126829998975,53341.92171936 2025-11-10,05:36:22.000,314,11041968,12005,0,1762752981,13012.206967049999,36.608175959998334,53341.98460344 2025-11-10,05:36:23.000,314,11041982,12165,0,1762752982,13012.159812879989,36.55883205000282,53341.935693600004 2025-11-10,05:36:24.000,314,11041960,12005,0,1762752983,13012.126131329998,36.48834075000195,53341.87280952 2025-11-10,05:36:25.000,314,11041919,12005,0,1762752984,13012.085713469998,36.467193360003876,53341.90075800001 2025-11-10,05:36:26.000,314,11041871,12245,0,1762752985,13012.105922399998,36.460144230004516,53341.91473224 2025-11-10,05:36:27.000,314,11041981,11925,0,1762752986,13012.072240849993,36.43899683999916,53341.886783760005 2025-11-10,05:36:28.000,314,11041909,12125,0,1762752987,13012.058768229988,36.41080032000173,53341.8658224 2025-11-10,05:36:29.000,314,11041947,11965,0,1762752988,13012.038559299988,36.38965293000365,53341.85883528001 2025-11-10,05:36:30.000,314,11041911,11965,0,1762752989,13011.991405129993,36.368505539998296,53341.84486104 2025-11-10,05:36:31.000,314,11041965,12005,0,1762752990,13011.957723580002,36.35440727999958,53341.83088680001 2025-11-10,05:36:32.000,314,11041927,11965,0,1762752991,13011.937514650002,36.31211250000342,53341.81691256 2025-11-10,05:36:33.000,314,11041971,12165,0,1762752992,13011.930778339993,36.26981771999999,53341.83088680001 2025-11-10,05:36:34.000,314,11041940,12045,0,1762752993,13011.897096790002,36.26276859000063,53341.7959512 2025-11-10,05:36:35.000,314,11041909,11925,0,1762752994,13011.870151549992,36.26981771999999,53341.81691256 2025-11-10,05:36:36.000,314,11041911,12165,0,1762752995,13011.816261070002,36.234572070003196,53341.82389968 2025-11-10,05:36:37.000,314,11041901,12085,0,1762752996,13011.796052140002,36.22752294000384,53341.788964080006 2025-11-10,05:36:38.000,314,11041909,11965,0,1762752997,13011.802788449997,36.185228160000406,53341.74704136 2025-11-10,05:36:39.000,314,11041963,12125,0,1762752998,13011.742161659997,36.206375549998484,53341.788964080006 2025-11-10,05:36:40.000,314,11041956,12085,0,1762752999,13011.721952729997,36.17817903000105,53341.76101560001 2025-11-10,05:36:41.000,314,11041922,12085,0,1762753000,13011.688271179992,36.16408077000233,53341.77498984 2025-11-10,05:36:42.000,314,11041902,12045,0,1762753001,13011.661325939996,36.15703164000297,53341.80992544001 2025-11-10,05:36:43.000,314,11041930,11805,0,1762753002,13011.647853319992,36.14998251000361,53341.768002720004 2025-11-10,05:36:44.000,314,11041911,12205,0,1762753003,13011.593962840001,36.12883511999826,53341.77498984 2025-11-10,05:36:45.000,314,11041952,11925,0,1762753004,13011.506390809991,36.1217859899989,53341.76101560001 2025-11-10,05:36:46.000,314,11041900,12005,0,1762753005,13011.459236639996,36.1217859899989,53341.74704136 2025-11-10,05:36:47.000,314,11041878,12205,0,1762753006,13011.41208247,36.0865403400021,53341.73306712001 2025-11-10,05:36:48.000,314,11041928,12245,0,1762753007,13011.378400919995,36.023098170000594,53341.72608 2025-11-10,05:36:49.000,314,11041927,12165,0,1762753008,13011.32451043999,36.04424555999867,53341.75402848 2025-11-10,05:36:50.000,314,11041910,12005,0,1762753009,13011.358191989995,36.008999910001876,53341.70511864 2025-11-10,05:36:51.000,314,11041895,11965,0,1762753010,13011.277356269995,36.03719642999931,53341.67717016 2025-11-10,05:36:52.000,314,11041912,12085,0,1762753011,13011.16957531,36.016049040001235,53341.63524744 2025-11-10,05:36:53.000,314,11041896,12005,0,1762753012,13011.115684829994,36.03719642999931,53341.66319592001 2025-11-10,05:36:54.000,314,11041930,12325,0,1762753013,13011.08200327999,35.973754259997804,53341.621273200006 2025-11-10,05:36:55.000,314,11041922,12165,0,1762753014,13011.04158541999,35.959655999999086,53341.64922168 2025-11-10,05:36:56.000,314,11042003,12245,0,1762753015,13010.980958629989,35.99490165000316,53341.62826032 2025-11-10,05:36:57.000,314,11041891,11965,0,1762753016,13010.933804459994,35.9878525200038,53341.60729896 2025-11-10,05:36:58.000,314,11041934,12005,0,1762753017,13010.900122909989,35.973754259997804,53341.63524744 2025-11-10,05:36:59.000,314,11041915,11965,0,1762753018,13010.826023499998,35.966705129998445,53341.53742776 2025-11-10,05:37:00.000,314,11041912,12045,0,1762753019,13010.819287189988,35.93145948000165,53341.57236336001 2025-11-10,05:37:01.000,314,11041929,12165,0,1762753020,13010.799078259988,35.91031209000357,53341.5164664 2025-11-10,05:37:02.000,314,11041917,12125,0,1762753021,13010.751924089993,35.91736122000293,53341.46755656 2025-11-10,05:37:03.000,314,11041882,12085,0,1762753022,13010.758660400003,35.8750664399995,53341.453582320006 2025-11-10,05:37:04.000,314,11041926,12045,0,1762753023,13010.718242540002,35.86096818000078,53341.4116596 2025-11-10,05:37:05.000,314,11041898,11965,0,1762753024,13010.684560989997,35.88211556999886,53341.46056944 2025-11-10,05:37:06.000,314,11041909,12005,0,1762753025,13010.711506229993,35.91736122000293,53341.42563384001 2025-11-10,05:37:07.000,314,11041893,12005,0,1762753026,13010.718242540002,35.88211556999886,53341.34877552 2025-11-10,05:37:08.000,314,11041911,12005,0,1762753027,13010.731715159993,35.85391905000142,53341.35576264001 2025-11-10,05:37:09.000,314,11041895,11925,0,1762753028,13010.664352059997,35.839820790002705,53341.32082704 2025-11-10,05:37:10.000,314,11041896,12085,0,1762753029,13010.698033610002,35.832771660003345,53341.30685280001 2025-11-10,05:37:11.000,314,11041858,12125,0,1762753030,13010.772133019993,35.825722530003986,53341.27890432001 2025-11-10,05:37:12.000,314,11041917,11805,0,1762753031,13010.724978849998,35.783427750000556,53341.22999448001 2025-11-10,05:37:13.000,314,11041941,12045,0,1762753032,13010.751924089993,35.76228036000248,53341.25794296001 2025-11-10,05:37:14.000,314,11041902,12005,0,1762753033,13010.772133019993,35.790476879999915,53341.24396872 2025-11-10,05:37:15.000,314,11041919,12005,0,1762753034,13010.812550879993,35.74818210000376,53341.24396872 2025-11-10,05:37:16.000,314,11041939,11925,0,1762753035,13010.778869330003,35.74818210000376,53341.18807176001 2025-11-10,05:37:17.000,314,11041888,12085,0,1762753036,13010.812550879993,35.74818210000376,53341.18108464 2025-11-10,05:37:18.000,314,11041877,11885,0,1762753037,13010.826023499998,35.71998557999905,53341.20903312001 2025-11-10,05:37:19.000,314,11041953,11965,0,1762753038,13010.866441359998,35.69883819000097,53341.15313616 2025-11-10,05:37:20.000,314,11041910,12405,0,1762753039,13010.859705049988,35.69178906000161,53341.118200560006 2025-11-10,05:37:21.000,314,11041833,11885,0,1762753040,13010.879913979988,35.663592540004174,53341.14614904 2025-11-10,05:37:22.000,314,11041859,11925,0,1762753041,13010.920331839989,35.6283468900001,53341.10422632 2025-11-10,05:37:23.000,314,11041920,12045,0,1762753042,13010.927068149998,35.69883819000097,53341.12518768 2025-11-10,05:37:24.000,314,11041852,11805,0,1762753043,13010.920331839989,35.64949427999818,53341.167110400005 2025-11-10,05:37:25.000,314,11041921,11925,0,1762753044,13010.913595529993,35.656543410004815,53341.06929072001 2025-11-10,05:37:26.000,314,11041908,11845,0,1762753045,13010.954013389994,35.62129776000074,53341.07627784 2025-11-10,05:37:27.000,314,11041947,12085,0,1762753046,13010.954013389994,35.62129776000074,53341.07627784 2025-11-10,05:37:28.000,314,11041872,11885,0,1762753047,13010.974222319994,35.614248630001384,53341.06230360001 2025-11-10,05:37:29.000,314,11041876,12085,0,1762753048,13010.940540769989,35.600150370002666,53341.05531648 2025-11-10,05:37:30.000,314,11041886,11965,0,1762753049,13010.967486009999,35.57195384999795,53341.01339376 2025-11-10,05:37:31.000,314,11041920,11965,0,1762753050,13010.913595529993,35.600150370002666,53340.98544528 2025-11-10,05:37:32.000,314,11041902,12165,0,1762753051,13010.927068149998,35.57195384999795,53340.9574968 2025-11-10,05:37:33.000,314,11041899,12245,0,1762753052,13010.879913979988,35.57195384999795,53340.93653544 2025-11-10,05:37:34.000,314,11041907,11885,0,1762753053,13010.866441359998,35.58605211000395,53340.97147104001 2025-11-10,05:37:35.000,314,11041893,11965,0,1762753054,13010.832759809993,35.53670820000116,53340.950509680006 2025-11-10,05:37:36.000,314,11041889,11845,0,1762753055,13010.859705049988,35.557855589999235,53340.91557408 2025-11-10,05:37:37.000,314,11041873,11885,0,1762753056,13010.826023499998,35.557855589999235,53340.87365136001 2025-11-10,05:37:38.000,314,11041926,11965,0,1762753057,13010.819287189988,35.557855589999235,53340.85967712 2025-11-10,05:37:39.000,314,11041904,12165,0,1762753058,13010.778869330003,35.54375733000052,53340.82474152001 2025-11-10,05:37:40.000,314,11041909,12125,0,1762753059,13010.772133019993,35.52260994000244,53340.78980592 2025-11-10,05:37:41.000,314,11041927,12245,0,1762753060,13010.738451470002,35.52260994000244,53340.782818800006 2025-11-10,05:37:42.000,314,11041884,12005,0,1762753061,13010.751924089993,35.51556081000308,53340.79679304 2025-11-10,05:37:43.000,314,11041886,11885,0,1762753062,13010.718242540002,35.564904719998594,53340.782818800006 2025-11-10,05:37:44.000,314,11041910,11965,0,1762753063,13010.671088369993,35.54375733000052,53340.75487032001 2025-11-10,05:37:45.000,314,11041878,11965,0,1762753064,13010.691297299993,35.5296590700018,53340.74089608 2025-11-10,05:37:46.000,314,11041870,12045,0,1762753065,13010.677824680002,35.550806459999876,53340.70596048001 2025-11-10,05:37:47.000,314,11041918,11925,0,1762753066,13010.644143129997,35.550806459999876,53340.69897336 2025-11-10,05:37:48.000,314,11041905,12085,0,1762753067,13010.644143129997,35.54375733000052,53340.69198624 2025-11-10,05:37:49.000,314,11041894,12005,0,1762753068,13010.698033610002,35.54375733000052,53340.664037760005 2025-11-10,05:37:50.000,314,11041881,12005,0,1762753069,13010.657615750002,35.550806459999876,53340.6430764 2025-11-10,05:37:51.000,314,11041887,11925,0,1762753070,13010.617197890002,35.57195384999795,53340.62211504 2025-11-10,05:37:52.000,314,11041860,11965,0,1762753071,13010.650879439992,35.57195384999795,53340.62211504 2025-11-10,05:37:53.000,314,11041880,12165,0,1762753072,13010.684560989997,35.550806459999876,53340.60814080001 2025-11-10,05:37:54.000,314,11041902,12045,0,1762753073,13010.684560989997,35.557855589999235,53340.615127920006 2025-11-10,05:37:55.000,314,11041848,11965,0,1762753074,13010.698033610002,35.607199500002025,53340.53826960001 2025-11-10,05:37:56.000,314,11041889,12085,0,1762753075,13010.704769919997,35.550806459999876,53340.52429536 2025-11-10,05:37:57.000,314,11041858,11925,0,1762753076,13010.745187779998,35.57195384999795,53340.55224384 2025-11-10,05:37:58.000,314,11041888,12165,0,1762753077,13010.751924089993,35.58605211000395,53340.53128248 2025-11-10,05:37:59.000,314,11041898,12285,0,1762753078,13010.751924089993,35.62129776000074,53340.55923096001 2025-11-10,05:38:00.000,314,11041962,12165,0,1762753079,13010.826023499998,35.57900298000459,53340.496346880005 2025-11-10,05:38:01.000,314,11041883,12085,0,1762753080,13010.805814569998,35.600150370002666,53340.51032112 2025-11-10,05:38:02.000,314,11041875,12045,0,1762753081,13010.819287189988,35.6283468900001,53340.53128248 2025-11-10,05:38:03.000,314,11041908,12165,0,1762753082,13010.826023499998,35.6283468900001,53340.46839840001 2025-11-10,05:38:04.000,314,11041894,12085,0,1762753083,13010.859705049988,35.62129776000074,53340.48935976001 2025-11-10,05:38:05.000,314,11041915,11965,0,1762753084,13010.846232429998,35.6283468900001,53340.41250144 2025-11-10,05:38:06.000,314,11041882,12085,0,1762753085,13010.852968739993,35.62129776000074,53340.44044992001 2025-11-10,05:38:07.000,314,11041907,12045,0,1762753086,13010.873177669993,35.614248630001384,53340.447437040006 2025-11-10,05:38:08.000,314,11041910,12045,0,1762753087,13010.886650289998,35.6283468900001,53340.447437040006 2025-11-10,05:38:09.000,314,11041902,12165,0,1762753088,13010.879913979988,35.607199500002025,53340.45442416 2025-11-10,05:38:10.000,314,11041953,11845,0,1762753089,13010.893386599993,35.59310124000331,53340.426475680004 2025-11-10,05:38:11.000,314,11041859,12165,0,1762753090,13010.879913979988,35.59310124000331,53340.447437040006 2025-11-10,05:38:12.000,314,11041904,12165,0,1762753091,13010.893386599993,35.57900298000459,53340.46141128 2025-11-10,05:38:13.000,314,11041901,12165,0,1762753092,13010.893386599993,35.57900298000459,53340.44044992001 2025-11-10,05:38:14.000,314,11041848,12245,0,1762753093,13010.852968739993,35.57195384999795,53340.41948856001 2025-11-10,05:38:15.000,314,11041916,12165,0,1762753094,13010.886650289998,35.557855589999235,53340.44044992001 2025-11-10,05:38:16.000,314,11041929,12085,0,1762753095,13010.859705049988,35.550806459999876,53340.41250144 2025-11-10,05:38:17.000,314,11041917,12045,0,1762753096,13010.832759809993,35.52260994000244,53340.46141128 2025-11-10,05:38:18.000,314,11041918,11885,0,1762753097,13010.792341949993,35.50851168000372,53340.46141128 2025-11-10,05:38:19.000,314,11041847,12245,0,1762753098,13010.785605639998,35.5296590700018,53340.47538552 2025-11-10,05:38:20.000,314,11041886,12125,0,1762753099,13010.785605639998,35.48031515999901,53340.48237264 2025-11-10,05:38:21.000,314,11041900,12165,0,1762753100,13010.772133019993,35.48736428999837,53340.48935976001 2025-11-10,05:38:22.000,314,11041921,12525,0,1762753101,13010.731715159993,35.46621690000029,53340.46141128 2025-11-10,05:38:23.000,314,11041945,12085,0,1762753102,13010.691297299993,35.45211864000157,53340.46141128 2025-11-10,05:38:24.000,314,11041860,11925,0,1762753103,13010.711506229993,35.438020380002854,53340.45442416 2025-11-10,05:38:25.000,314,11041898,11965,0,1762753104,13010.664352059997,35.423922120004136,53340.46839840001 2025-11-10,05:38:26.000,314,11041905,12045,0,1762753105,13010.691297299993,35.40277472999878,53340.51032112 2025-11-10,05:38:27.000,314,11041898,12165,0,1762753106,13010.637406820002,35.388676470000064,53340.44044992001 2025-11-10,05:38:28.000,314,11041926,12125,0,1762753107,13010.623934199997,35.36047995000263,53340.496346880005 2025-11-10,05:38:29.000,314,11041877,12045,0,1762753108,13010.590252649992,35.33933256000455,53340.496346880005 2025-11-10,05:38:30.000,314,11041867,12005,0,1762753109,13010.576780030002,35.34638169000391,53340.52429536 2025-11-10,05:38:31.000,314,11041883,11965,0,1762753110,13010.516153240002,35.35343082000327,53340.52429536 2025-11-10,05:38:32.000,314,11041882,12165,0,1762753111,13010.543098479997,35.332283429997915,53340.52429536 2025-11-10,05:38:33.000,314,11041872,12125,0,1762753112,13010.529625859992,35.33933256000455,53340.52429536 2025-11-10,05:38:34.000,314,11041913,11965,0,1762753113,13010.516153240002,35.325234299998556,53340.51032112 2025-11-10,05:38:35.000,314,11041879,12045,0,1762753114,13010.442053829996,35.30408691000048,53340.51032112 2025-11-10,05:38:36.000,314,11041926,11965,0,1762753115,13010.401635969996,35.27589039000304,53340.53128248 2025-11-10,05:38:37.000,314,11041869,12045,0,1762753116,13010.361218109996,35.29703778000112,53340.60115368 2025-11-10,05:38:38.000,314,11041889,11925,0,1762753117,13010.341009179996,35.28998865000176,53340.53128248 2025-11-10,05:38:39.000,314,11041920,12325,0,1762753118,13010.33427287,35.26884126000368,53340.5732052 2025-11-10,05:38:40.000,314,11041889,11845,0,1762753119,13010.307327629991,35.26884126000368,53340.55224384 2025-11-10,05:38:41.000,314,11041857,12045,0,1762753120,13010.239964529996,35.261792130004324,53340.51730824001 2025-11-10,05:38:42.000,314,11041900,12165,0,1762753121,13010.199546669995,35.2829395200024,53340.55923096001 2025-11-10,05:38:43.000,314,11041909,12165,0,1762753122,13010.19281036,35.26884126000368,53340.62211504 2025-11-10,05:38:44.000,314,11041862,12045,0,1762753123,13010.118710949995,35.261792130004324,53340.53826960001 2025-11-10,05:38:45.000,314,11041863,12125,0,1762753124,13010.10523832999,35.24769386999833,53340.60115368 2025-11-10,05:38:46.000,314,11041897,12165,0,1762753125,13010.02440260999,35.26884126000368,53340.58019232 2025-11-10,05:38:47.000,314,11041854,12045,0,1762753126,13010.017666299995,35.23359560999961,53340.58717944001 2025-11-10,05:38:48.000,314,11041876,12005,0,1762753127,13009.936830579994,35.22654648000025,53340.615127920006 2025-11-10,05:38:49.000,314,11041894,12085,0,1762753128,13009.86273116999,35.24064473999897,53340.615127920006 2025-11-10,05:38:50.000,314,11041891,11885,0,1762753129,13009.84252223999,35.212448220001534,53340.58717944001 2025-11-10,05:38:51.000,314,11041979,12325,0,1762753130,13009.768422829999,35.22654648000025,53340.60115368 2025-11-10,05:38:52.000,314,11041927,12125,0,1762753131,13009.707796039998,35.198349960002815,53340.60115368 2025-11-10,05:38:53.000,314,11041882,12285,0,1762753132,13009.660641869988,35.205399090002174,53340.62211504 2025-11-10,05:38:54.000,314,11041886,12045,0,1762753133,13009.586542459998,35.205399090002174,53340.5732052 2025-11-10,05:38:55.000,314,11041915,12005,0,1762753134,13009.505706739998,35.1842517000041,53340.60814080001 2025-11-10,05:38:56.000,314,11041894,12325,0,1762753135,13009.418134710002,35.17720257000474,53340.62211504 2025-11-10,05:38:57.000,314,11041890,11965,0,1762753136,13009.397925780002,35.191300830003456,53340.62211504 2025-11-10,05:38:58.000,314,11041861,12125,0,1762753137,13009.337298990002,35.1842517000041,53340.615127920006 2025-11-10,05:38:59.000,314,11041878,12125,0,1762753138,13009.283408509997,35.149006050000025,53340.62211504 2025-11-10,05:39:00.000,314,11041897,12045,0,1762753139,13009.216045410001,35.156055179999385,53340.62910216 2025-11-10,05:39:01.000,314,11041914,12205,0,1762753140,13009.162154929996,35.191300830003456,53340.6430764 2025-11-10,05:39:02.000,314,11041907,12005,0,1762753141,13009.108264449991,35.17720257000474,53340.65006352 2025-11-10,05:39:03.000,314,11041889,11885,0,1762753142,13009.03416504,35.1842517000041,53340.62910216 2025-11-10,05:39:04.000,314,11041930,12045,0,1762753143,13009.00721979999,35.163104309998744,53340.65705064001 2025-11-10,05:39:05.000,314,11041930,12165,0,1762753144,13008.92638407999,35.12080953000259,53340.60814080001 2025-11-10,05:39:06.000,314,11041871,12045,0,1762753145,13008.8724936,35.141956920000666,53340.62910216 2025-11-10,05:39:07.000,314,11041922,12085,0,1762753146,13008.81186681,35.10671127000387,53340.62211504 2025-11-10,05:39:08.000,314,11041888,12125,0,1762753147,13008.737767399994,35.10671127000387,53340.62910216 2025-11-10,05:39:09.000,314,11041914,12005,0,1762753148,13008.69061323,35.12785866000195,53340.60115368 2025-11-10,05:39:10.000,314,11041887,12005,0,1762753149,13008.70408584999,35.11376040000323,53340.664037760005 2025-11-10,05:39:11.000,314,11041903,11925,0,1762753150,13008.636722749994,35.12080953000259,53340.68499912001 2025-11-10,05:39:12.000,314,11041890,12085,0,1762753151,13008.576095959994,35.09966214000451,53340.60115368 2025-11-10,05:39:13.000,314,11041881,12045,0,1762753152,13008.589568579999,35.11376040000323,53340.60814080001 2025-11-10,05:39:14.000,314,11041881,11965,0,1762753153,13008.515469169994,35.13490779000131,53340.5732052 2025-11-10,05:39:15.000,314,11041866,12045,0,1762753154,13008.495260239994,35.092613009997876,53340.615127920006 2025-11-10,05:39:16.000,314,11041919,12045,0,1762753155,13008.468314999998,35.141956920000666,53340.62211504 2025-11-10,05:39:17.000,314,11041871,12005,0,1762753156,13008.448106069998,35.13490779000131,53340.65705064001 2025-11-10,05:39:18.000,314,11041928,12165,0,1762753157,13008.441369759988,35.12080953000259,53340.664037760005 2025-11-10,05:39:19.000,314,11041925,12125,0,1762753158,13008.434633449993,35.11376040000323,53340.65705064001 2025-11-10,05:39:20.000,314,11041950,11965,0,1762753159,13008.414424519993,35.10671127000387,53340.615127920006 2025-11-10,05:39:21.000,314,11041884,12045,0,1762753160,13008.421160829988,35.12080953000259,53340.55224384 2025-11-10,05:39:22.000,314,11041933,12045,0,1762753161,13008.434633449993,35.10671127000387,53340.56621808001 2025-11-10,05:39:23.000,314,11041912,12045,0,1762753162,13008.421160829988,35.09966214000451,53340.545256720005 2025-11-10,05:39:24.000,314,11041928,12045,0,1762753163,13008.421160829988,35.08556387999852,53340.615127920006 2025-11-10,05:39:25.000,314,11041893,12045,0,1762753164,13008.454842379993,35.12080953000259,53340.60115368 2025-11-10,05:39:26.000,314,11041889,12045,0,1762753165,13008.427897139998,35.12080953000259,53340.55224384 2025-11-10,05:39:27.000,314,11041926,12125,0,1762753166,13008.427897139998,35.12080953000259,53340.58717944001 2025-11-10,05:39:28.000,314,11041881,12165,0,1762753167,13008.414424519993,35.11376040000323,53340.56621808001 2025-11-10,05:39:29.000,314,11041888,12205,0,1762753168,13008.468314999998,35.09966214000451,53340.55923096001 2025-11-10,05:39:30.000,314,11041952,11965,0,1762753169,13008.481787619989,35.05031823000172,53340.53128248 2025-11-10,05:39:31.000,314,11041872,12005,0,1762753170,13008.481787619989,35.092613009997876,53340.51730824001 2025-11-10,05:39:32.000,314,11041893,12045,0,1762753171,13008.508732859998,35.07851474999916,53340.55923096001 2025-11-10,05:39:33.000,314,11041895,12045,0,1762753172,13008.488523929998,35.141956920000666,53340.545256720005 2025-11-10,05:39:34.000,314,11041946,12005,0,1762753173,13008.475051309993,35.11376040000323,53340.53826960001 2025-11-10,05:39:35.000,314,11041939,12125,0,1762753174,13008.535678099994,35.092613009997876,53340.52429536 2025-11-10,05:39:36.000,314,11041916,12125,0,1762753175,13008.535678099994,35.09966214000451,53340.53826960001 2025-11-10,05:39:37.000,314,11041875,12045,0,1762753176,13008.549150719999,35.09966214000451,53340.55224384 2025-11-10,05:39:38.000,314,11041936,12205,0,1762753177,13008.576095959994,35.11376040000323,53340.55224384 2025-11-10,05:39:39.000,314,11041930,12045,0,1762753178,13008.549150719999,35.09966214000451,53340.51730824001 2025-11-10,05:39:40.000,314,11041904,11965,0,1762753179,13008.576095959994,35.11376040000323,53340.55923096001 2025-11-10,05:39:41.000,314,11041922,12085,0,1762753180,13008.596304889994,35.08556387999852,53340.53826960001 2025-11-10,05:39:42.000,314,11041875,12205,0,1762753181,13008.60304119999,35.07851474999916,53340.51032112 2025-11-10,05:39:43.000,314,11041913,12045,0,1762753182,13008.60304119999,35.09966214000451,53340.53128248 2025-11-10,05:39:44.000,314,11041912,11925,0,1762753183,13008.636722749994,35.092613009997876,53340.48935976001 2025-11-10,05:39:45.000,314,11041899,12085,0,1762753184,13008.636722749994,35.08556387999852,53340.53128248 2025-11-10,05:39:46.000,314,11041912,12005,0,1762753185,13008.629986439999,35.08556387999852,53340.52429536 2025-11-10,05:39:47.000,314,11041923,11925,0,1762753186,13008.64345905999,35.0714656199998,53340.503334 2025-11-10,05:39:48.000,314,11041902,12165,0,1762753187,13008.64345905999,35.0714656199998,53340.47538552 2025-11-10,05:39:49.000,314,11041874,12165,0,1762753188,13008.609777509999,35.0714656199998,53340.447437040006 2025-11-10,05:39:50.000,314,11041874,12045,0,1762753189,13008.60304119999,35.05031823000172,53340.426475680004 2025-11-10,05:39:51.000,314,11041974,12245,0,1762753190,13008.616513819994,35.036219970003,53340.503334 2025-11-10,05:39:52.000,314,11041897,12205,0,1762753191,13008.64345905999,35.04326910000236,53340.48237264 2025-11-10,05:39:53.000,314,11041949,11925,0,1762753192,13008.616513819994,35.05031823000172,53340.4334628 2025-11-10,05:39:54.000,314,11041944,11885,0,1762753193,13008.636722749994,35.00802344999829,53340.44044992001 2025-11-10,05:39:55.000,314,11041932,11885,0,1762753194,13008.677140609994,35.00097431999893,53340.46839840001 2025-11-10,05:39:56.000,314,11041922,12005,0,1762753195,13008.656931679994,34.965728670002136,53340.48237264 2025-11-10,05:39:57.000,314,11041922,12085,0,1762753196,13008.66366798999,34.95867954000278,53340.46141128 2025-11-10,05:39:58.000,314,11041889,11925,0,1762753197,13008.66366798999,34.98687606000021,53340.46839840001 2025-11-10,05:39:59.000,314,11041930,12045,0,1762753198,13008.69061323,35.00097431999893,53340.46141128 2025-11-10,05:40:00.000,314,11041910,12045,0,1762753199,13008.64345905999,34.99392518999957,53340.496346880005 2025-11-10,05:40:01.000,314,11041891,12085,0,1762753200,13008.71082216,34.95867954000278,53340.44044992001 2025-11-10,05:40:02.000,314,11041919,11965,0,1762753201,13008.71082216,34.95867954000278,53340.46141128 2025-11-10,05:40:03.000,314,11041912,12085,0,1762753202,13008.717558469994,34.89523737000127,53340.4334628 2025-11-10,05:40:04.000,314,11041909,12165,0,1762753203,13008.72429477999,34.9375321500047,53340.4334628 2025-11-10,05:40:05.000,314,11041884,11965,0,1762753204,13008.717558469994,34.88818824000191,53340.447437040006 2025-11-10,05:40:06.000,314,11041924,12045,0,1762753205,13008.737767399994,34.87408998000319,53340.447437040006 2025-11-10,05:40:07.000,314,11041891,12085,0,1762753206,13008.717558469994,34.85999172000447,53340.41948856001 2025-11-10,05:40:08.000,314,11041884,12045,0,1762753207,13008.71082216,34.85294258999784,53340.45442416 2025-11-10,05:40:09.000,314,11041926,11965,0,1762753208,13008.72429477999,34.8247460700004,53340.426475680004 2025-11-10,05:40:10.000,314,11041866,12125,0,1762753209,13008.73103109,34.81769694000104,53340.41948856001 2025-11-10,05:40:11.000,314,11041896,12205,0,1762753210,13008.73103109,34.83884432999912,53340.46141128 2025-11-10,05:40:12.000,314,11041937,12085,0,1762753211,13008.757976329995,34.83884432999912,53340.447437040006 2025-11-10,05:40:13.000,314,11041917,12005,0,1762753212,13008.72429477999,34.83884432999912,53340.426475680004 2025-11-10,05:40:14.000,314,11041918,12045,0,1762753213,13008.737767399994,34.85294258999784,53340.37057872001 2025-11-10,05:40:15.000,314,11041926,11885,0,1762753214,13008.68387691999,34.85999172000447,53340.426475680004 2025-11-10,05:40:16.000,314,11041881,12005,0,1762753215,13008.73103109,34.86704085000383,53340.41250144 2025-11-10,05:40:17.000,314,11041922,12205,0,1762753216,13008.72429477999,34.88818824000191,53340.39154008001 2025-11-10,05:40:18.000,314,11041929,11845,0,1762753217,13008.717558469994,34.9375321500047,53340.447437040006 2025-11-10,05:40:19.000,314,11041960,11965,0,1762753218,13008.72429477999,35.01507257999765,53340.447437040006 2025-11-10,05:40:20.000,314,11041917,12045,0,1762753219,13008.717558469994,35.00802344999829,53340.4334628 2025-11-10,05:40:21.000,314,11041912,12165,0,1762753220,13008.69061323,35.036219970003,53340.40551432 2025-11-10,05:40:22.000,314,11041941,12045,0,1762753221,13008.677140609994,35.036219970003,53340.4334628 2025-11-10,05:40:23.000,314,11041945,12045,0,1762753222,13008.697349539994,35.0714656199998,53340.41250144 2025-11-10,05:40:24.000,314,11041921,12005,0,1762753223,13008.677140609994,35.12080953000259,53340.426475680004 2025-11-10,05:40:25.000,314,11041903,12005,0,1762753224,13008.650195369999,35.212448220001534,53340.426475680004 2025-11-10,05:40:26.000,314,11041918,12005,0,1762753225,13008.670404299999,35.21949735000089,53340.41948856001 2025-11-10,05:40:27.000,314,11041941,12485,0,1762753226,13008.677140609994,35.26884126000368,53340.38455296 2025-11-10,05:40:28.000,314,11041889,12005,0,1762753227,13008.677140609994,35.332283429997915,53340.37057872001 2025-11-10,05:40:29.000,314,11041924,11925,0,1762753228,13008.69061323,35.3181851699992,53340.40551432 2025-11-10,05:40:30.000,314,11041892,12205,0,1762753229,13008.670404299999,35.35343082000327,53340.41250144 2025-11-10,05:40:31.000,314,11041943,12085,0,1762753230,13008.68387691999,35.423922120004136,53340.41948856001 2025-11-10,05:40:32.000,314,11041914,12165,0,1762753231,13008.636722749994,35.47326602999965,53340.39154008001 2025-11-10,05:40:33.000,314,11041924,12285,0,1762753232,13008.636722749994,35.51556081000308,53340.37057872001 2025-11-10,05:40:34.000,314,11041947,12005,0,1762753233,13008.650195369999,35.52260994000244,53340.35660448 2025-11-10,05:40:35.000,314,11041904,12325,0,1762753234,13008.636722749994,35.57195384999795,53340.377565840005 2025-11-10,05:40:36.000,314,11041936,12005,0,1762753235,13008.69061323,35.600150370002666,53340.3635916 2025-11-10,05:40:37.000,314,11041915,11965,0,1762753236,13008.717558469994,35.6283468900001,53340.377565840005 2025-11-10,05:40:38.000,314,11041964,12005,0,1762753237,13008.717558469994,35.64949427999818,53340.398527200006 2025-11-10,05:40:39.000,314,11041889,12165,0,1762753238,13008.77144895,35.64949427999818,53340.377565840005 2025-11-10,05:40:40.000,314,11041908,12005,0,1762753239,13008.81186681,35.64244514999882,53340.40551432 2025-11-10,05:40:41.000,314,11041871,11925,0,1762753240,13008.79165788,35.656543410004815,53340.377565840005 2025-11-10,05:40:42.000,314,11041909,11845,0,1762753241,13008.85228467,35.67064167000353,53340.398527200006 2025-11-10,05:40:43.000,314,11041894,11965,0,1762753242,13008.86575728999,35.69178906000161,53340.40551432 2025-11-10,05:40:44.000,314,11041889,11925,0,1762753243,13008.91291146,35.70588732000033,53340.41948856001 2025-11-10,05:40:45.000,314,11041882,12205,0,1762753244,13008.93312039,35.69178906000161,53340.377565840005 2025-11-10,05:40:46.000,314,11041913,11965,0,1762753245,13009.000483489996,35.70588732000033,53340.44044992001 2025-11-10,05:40:47.000,314,11041951,12005,0,1762753246,13009.01395611,35.71998557999905,53340.38455296 2025-11-10,05:40:48.000,314,11041944,12005,0,1762753247,13009.040901349996,35.72703470999841,53340.37057872001 2025-11-10,05:40:49.000,314,11041956,12405,0,1762753248,13009.05437397,35.734083839997766,53340.41250144 2025-11-10,05:40:50.000,314,11041918,11925,0,1762753249,13009.101528139996,35.74818210000376,53340.447437040006 2025-11-10,05:40:51.000,314,11041935,12005,0,1762753250,13009.148682309991,35.734083839997766,53340.45442416 2025-11-10,05:40:52.000,314,11041928,12165,0,1762753251,13009.236254340001,35.74818210000376,53340.44044992001 2025-11-10,05:40:53.000,314,11041952,11925,0,1762753252,13009.283408509997,35.75523123000312,53340.40551432 2025-11-10,05:40:54.000,314,11041919,11925,0,1762753253,13009.357507920002,35.76228036000248,53340.4334628 2025-11-10,05:40:55.000,314,11041912,11885,0,1762753254,13009.411398399992,35.69883819000097,53340.45442416 2025-11-10,05:40:56.000,314,11041911,11925,0,1762753255,13009.465288879997,35.776378620001196,53340.4334628 2025-11-10,05:40:57.000,314,11041960,11965,0,1762753256,13009.559597220003,35.76932949000184,53340.45442416 2025-11-10,05:40:58.000,314,11041946,12165,0,1762753257,13009.566333529998,35.75523123000312,53340.40551432 2025-11-10,05:40:59.000,314,11041902,12045,0,1762753258,13009.633696629993,35.790476879999915,53340.447437040006 2025-11-10,05:41:00.000,314,11041950,12085,0,1762753259,13009.707796039998,35.776378620001196,53340.503334 2025-11-10,05:41:01.000,314,11041944,11805,0,1762753260,13009.754950209994,35.74818210000376,53340.51032112 2025-11-10,05:41:02.000,314,11041867,12165,0,1762753261,13009.82231330999,35.790476879999915,53340.47538552 2025-11-10,05:41:03.000,314,11041988,12125,0,1762753262,13009.88294009999,35.832771660003345,53340.46141128 2025-11-10,05:41:04.000,314,11041899,12085,0,1762753263,13009.957039509995,35.825722530003986,53340.503334 2025-11-10,05:41:05.000,314,11041921,11885,0,1762753264,13009.99072106,35.81867340000463,53340.503334 2025-11-10,05:41:06.000,314,11041957,11925,0,1762753265,13010.058084159995,35.86096818000078,53340.48237264 2025-11-10,05:41:07.000,314,11041926,11925,0,1762753266,13010.13218357,35.85391905000142,53340.52429536 2025-11-10,05:41:08.000,314,11041926,11885,0,1762753267,13010.159128809995,35.90326296000421,53340.5732052 2025-11-10,05:41:09.000,314,11041898,12125,0,1762753268,13010.20628297999,35.86096818000078,53340.58019232 2025-11-10,05:41:10.000,314,11041950,12005,0,1762753269,13010.219755599996,35.88211556999886,53340.55224384 2025-11-10,05:41:11.000,314,11041896,12205,0,1762753270,13010.239964529996,35.896213830004854,53340.6430764 2025-11-10,05:41:12.000,314,11041962,12005,0,1762753271,13010.25343715,35.90326296000421,53340.615127920006 2025-11-10,05:41:13.000,314,11041979,12165,0,1762753272,13010.24670083999,35.93145948000165,53340.62910216 2025-11-10,05:41:14.000,314,11041895,11925,0,1762753273,13010.260173459996,35.93850861000101,53340.615127920006 2025-11-10,05:41:15.000,314,11041890,11885,0,1762753274,13010.307327629991,35.91031209000357,53340.65705064001 2025-11-10,05:41:16.000,314,11041920,12085,0,1762753275,13010.287118699991,35.959655999999086,53340.678012 2025-11-10,05:41:17.000,314,11041955,11885,0,1762753276,13010.27364608,35.966705129998445,53340.69198624 2025-11-10,05:41:18.000,314,11041931,12205,0,1762753277,13010.287118699991,35.966705129998445,53340.68499912001 2025-11-10,05:41:19.000,314,11041942,12005,0,1762753278,13010.26690976999,35.98080339000444,53340.69198624 2025-11-10,05:41:20.000,314,11041867,12005,0,1762753279,13010.26690976999,35.9878525200038,53340.72692184001 2025-11-10,05:41:21.000,314,11041959,11925,0,1762753280,13010.26690976999,36.00195078000252,53340.72692184001 2025-11-10,05:41:22.000,314,11041937,12085,0,1762753281,13010.23322822,36.023098170000594,53340.77583168001 2025-11-10,05:41:23.000,314,11041905,12005,0,1762753282,13010.199546669995,36.008999910001876,53340.79679304 2025-11-10,05:41:24.000,314,11041927,11845,0,1762753283,13010.18607404999,36.016049040001235,53340.78980592 2025-11-10,05:41:25.000,314,11041913,12125,0,1762753284,13010.20628297999,35.99490165000316,53340.78980592 2025-11-10,05:41:26.000,314,11041877,11925,0,1762753285,13010.16586511999,35.99490165000316,53340.81076728 2025-11-10,05:41:27.000,314,11041928,12005,0,1762753286,13010.199546669995,36.016049040001235,53340.82474152001 2025-11-10,05:41:28.000,314,11041925,12045,0,1762753287,13010.21301929,36.00195078000252,53340.81076728 2025-11-10,05:41:29.000,314,11041915,11965,0,1762753288,13010.17260143,36.016049040001235,53340.831728640005 2025-11-10,05:41:30.000,314,11041917,12005,0,1762753289,13010.159128809995,35.9878525200038,53340.81076728 2025-11-10,05:41:31.000,314,11041915,11805,0,1762753290,13010.13218357,35.99490165000316,53340.79679304 2025-11-10,05:41:32.000,314,11041927,11885,0,1762753291,13010.1523925,36.03014729999995,53340.880638480005 2025-11-10,05:41:33.000,314,11041927,12005,0,1762753292,13010.12544725999,36.016049040001235,53340.831728640005 2025-11-10,05:41:34.000,314,11041882,12285,0,1762753293,13010.13218357,36.03014729999995,53340.82474152001 2025-11-10,05:41:35.000,314,11041919,12005,0,1762753294,13010.13218357,36.03014729999995,53340.8177544 2025-11-10,05:41:36.000,314,11041946,11885,0,1762753295,13010.06482046999,35.99490165000316,53340.86666424 2025-11-10,05:41:37.000,314,11041921,12045,0,1762753296,13010.078293089995,36.016049040001235,53340.91557408 2025-11-10,05:41:38.000,314,11041937,12005,0,1762753297,13010.078293089995,35.98080339000444,53340.89461272001 2025-11-10,05:41:39.000,314,11041856,11925,0,1762753298,13010.098502019995,36.00195078000252,53340.87365136001 2025-11-10,05:41:40.000,314,11041947,12005,0,1762753299,13010.118710949995,36.008999910001876,53340.90858696 2025-11-10,05:41:41.000,314,11041862,12045,0,1762753300,13010.09176571,35.99490165000316,53340.93653544 2025-11-10,05:41:42.000,314,11041930,11925,0,1762753301,13010.118710949995,35.99490165000316,53340.91557408 2025-11-10,05:41:43.000,314,11041921,12165,0,1762753302,13010.13218357,35.98080339000444,53340.9574968 2025-11-10,05:41:44.000,314,11041916,12205,0,1762753303,13010.1523925,35.959655999999086,53340.97147104001 2025-11-10,05:41:45.000,314,11041929,12125,0,1762753304,13010.1523925,35.966705129998445,53341.05531648 2025-11-10,05:41:46.000,314,11041897,12045,0,1762753305,13010.18607404999,35.98080339000444,53340.97845816 2025-11-10,05:41:47.000,314,11041923,11645,0,1762753306,13010.20628297999,35.94555774000037,53340.97845816 2025-11-10,05:41:48.000,314,11041933,12165,0,1762753307,13010.24670083999,35.95260686999973,53340.99243240001 2025-11-10,05:41:49.000,314,11041880,12045,0,1762753308,13010.280382389996,35.959655999999086,53341.01339376 2025-11-10,05:41:50.000,314,11041900,12245,0,1762753309,13010.341009179996,35.95260686999973,53340.99243240001 2025-11-10,05:41:51.000,314,11041901,11965,0,1762753310,13010.320800249996,35.959655999999086,53341.048329360005 2025-11-10,05:41:52.000,314,11041901,12005,0,1762753311,13010.381427039996,35.92441035000229,53341.07627784 2025-11-10,05:41:53.000,314,11041880,12205,0,1762753312,13010.421844899996,35.94555774000037,53341.06230360001 2025-11-10,05:41:54.000,314,11041871,12045,0,1762753313,13010.455526450001,35.94555774000037,53341.04134224001 2025-11-10,05:41:55.000,314,11041960,12125,0,1762753314,13010.509416929992,35.959655999999086,53341.07627784 2025-11-10,05:41:56.000,314,11041879,12125,0,1762753315,13010.536362170002,35.973754259997804,53341.05531648 2025-11-10,05:41:57.000,314,11041888,11965,0,1762753316,13010.576780030002,35.966705129998445,53341.12518768 2025-11-10,05:41:58.000,314,11041945,11925,0,1762753317,13010.563307409997,35.95260686999973,53341.13916192001 2025-11-10,05:41:59.000,314,11041932,11925,0,1762753318,13010.610461579992,35.973754259997804,53341.15313616 2025-11-10,05:42:00.000,314,11041923,12045,0,1762753319,13010.617197890002,35.9878525200038,53341.167110400005 2025-11-10,05:42:01.000,314,11041879,12085,0,1762753320,13010.657615750002,35.95260686999973,53341.13916192001 2025-11-10,05:42:02.000,314,11041905,12085,0,1762753321,13010.671088369993,35.99490165000316,53341.13916192001 2025-11-10,05:42:03.000,314,11041865,11965,0,1762753322,13010.698033610002,35.99490165000316,53341.13916192001 2025-11-10,05:42:04.000,314,11041916,11805,0,1762753323,13010.731715159993,36.00195078000252,53341.18108464 2025-11-10,05:42:05.000,314,11041886,12125,0,1762753324,13010.745187779998,36.03014729999995,53341.167110400005 2025-11-10,05:42:06.000,314,11041888,12085,0,1762753325,13010.751924089993,36.05129468999803,53341.18108464 2025-11-10,05:42:07.000,314,11041885,11805,0,1762753326,13010.792341949993,36.058343820004666,53341.20903312001 2025-11-10,05:42:08.000,314,11041887,11925,0,1762753327,13010.812550879993,36.058343820004666,53341.216020240005 2025-11-10,05:42:09.000,314,11041892,11965,0,1762753328,13010.799078259988,36.07949121000274,53341.25794296001 2025-11-10,05:42:10.000,314,11041869,11885,0,1762753329,13010.792341949993,36.12883511999826,53341.23698160001 2025-11-10,05:42:11.000,314,11041876,12085,0,1762753330,13010.772133019993,36.1217859899989,53341.2719172 2025-11-10,05:42:12.000,314,11041901,12205,0,1762753331,13010.745187779998,36.12883511999826,53341.264930080004 2025-11-10,05:42:13.000,314,11041904,12005,0,1762753332,13010.758660400003,36.1217859899989,53341.27890432001 2025-11-10,05:42:14.000,314,11041869,12165,0,1762753333,13010.745187779998,36.16408077000233,53341.29986568 2025-11-10,05:42:15.000,314,11041905,12005,0,1762753334,13010.731715159993,36.16408077000233,53341.29287856 2025-11-10,05:42:16.000,314,11041885,11845,0,1762753335,13010.738451470002,36.185228160000406,53341.32781416001 2025-11-10,05:42:17.000,314,11041898,11965,0,1762753336,13010.698033610002,36.22752294000384,53341.37672400001 2025-11-10,05:42:18.000,314,11041862,12245,0,1762753337,13010.664352059997,36.185228160000406,53341.334801280005 2025-11-10,05:42:19.000,314,11041899,12125,0,1762753338,13010.671088369993,36.17112990000169,53341.37672400001 2025-11-10,05:42:20.000,314,11041931,11965,0,1762753339,13010.677824680002,36.21342467999784,53341.42563384001 2025-11-10,05:42:21.000,314,11041882,11845,0,1762753340,13010.610461579992,36.21342467999784,53341.383711120005 2025-11-10,05:42:22.000,314,11041860,12045,0,1762753341,13010.617197890002,36.206375549998484,53341.432620960004 2025-11-10,05:42:23.000,314,11041902,12205,0,1762753342,13010.596988960002,36.199326419999124,53341.39069824 2025-11-10,05:42:24.000,314,11041892,11885,0,1762753343,13010.570043719992,36.22752294000384,53341.44659520001 2025-11-10,05:42:25.000,314,11041870,12205,0,1762753344,13010.563307409997,36.199326419999124,53341.46056944 2025-11-10,05:42:26.000,314,11041902,12085,0,1762753345,13010.583516339997,36.199326419999124,53341.453582320006 2025-11-10,05:42:27.000,314,11041917,12085,0,1762753346,13010.570043719992,36.17817903000105,53341.5164664 2025-11-10,05:42:28.000,314,11041983,11885,0,1762753347,13010.536362170002,36.17112990000169,53341.53044064 2025-11-10,05:42:29.000,314,11041905,12165,0,1762753348,13010.536362170002,36.17817903000105,53341.4815308 2025-11-10,05:42:30.000,314,11041860,12005,0,1762753349,13010.570043719992,36.17817903000105,53341.502492160005 2025-11-10,05:42:31.000,314,11041873,11925,0,1762753350,13010.543098479997,36.17817903000105,53341.53044064 2025-11-10,05:42:32.000,314,11041846,12085,0,1762753351,13010.556571100002,36.17817903000105,53341.600311840004 2025-11-10,05:42:33.000,314,11041894,12085,0,1762753352,13010.543098479997,36.14293338000425,53341.61428608001 2025-11-10,05:42:34.000,314,11041905,12005,0,1762753353,13010.543098479997,36.14998251000361,53341.64223456001 2025-11-10,05:42:35.000,314,11041954,12005,0,1762753354,13010.509416929992,36.10768773000018,53341.69114440001 2025-11-10,05:42:36.000,314,11041951,12125,0,1762753355,13010.495944310002,36.09358947000146,53341.6562088 2025-11-10,05:42:37.000,314,11041909,12165,0,1762753356,13010.502680619997,36.0865403400021,53341.6562088 2025-11-10,05:42:38.000,314,11041905,11965,0,1762753357,13010.509416929992,36.072442080003384,53341.64223456001 2025-11-10,05:42:39.000,314,11041930,12085,0,1762753358,13010.516153240002,36.065392950004025,53341.66319592001 2025-11-10,05:42:40.000,314,11041966,12205,0,1762753359,13010.482471689997,36.04424555999867,53341.69114440001 2025-11-10,05:42:41.000,314,11041890,12165,0,1762753360,13010.468999069992,36.03719642999931,53341.66319592001 2025-11-10,05:42:42.000,314,11041887,12005,0,1762753361,13010.468999069992,36.03719642999931,53341.68415728 2025-11-10,05:42:43.000,314,11041901,12205,0,1762753362,13010.475735380001,36.05129468999803,53341.6562088 2025-11-10,05:42:44.000,314,11041877,12005,0,1762753363,13010.489207999992,36.023098170000594,53341.62826032 2025-11-10,05:42:45.000,314,11041985,11965,0,1762753364,13010.475735380001,36.058343820004666,53341.6562088 2025-11-10,05:42:46.000,314,11041904,12085,0,1762753365,13010.482471689997,36.10768773000018,53341.69114440001 2025-11-10,05:42:47.000,314,11041876,11965,0,1762753366,13010.482471689997,36.10063860000082,53341.68415728 2025-11-10,05:42:48.000,314,11041900,11965,0,1762753367,13010.468999069992,36.11473685999954,53341.62826032 2025-11-10,05:42:49.000,314,11041878,12045,0,1762753368,13010.462262759997,36.12883511999826,53341.67717016 2025-11-10,05:42:50.000,314,11041921,12085,0,1762753369,13010.455526450001,36.11473685999954,53341.64922168 2025-11-10,05:42:51.000,314,11041877,11805,0,1762753370,13010.462262759997,36.12883511999826,53341.6562088 2025-11-10,05:42:52.000,314,11041937,12245,0,1762753371,13010.468999069992,36.13588425000489,53341.69114440001 2025-11-10,05:42:53.000,314,11041882,11965,0,1762753372,13010.455526450001,36.14293338000425,53341.70511864 2025-11-10,05:42:54.000,314,11041866,12165,0,1762753373,13010.455526450001,36.199326419999124,53341.72608 2025-11-10,05:42:55.000,314,11041935,12125,0,1762753374,13010.455526450001,36.14998251000361,53341.74005424001 2025-11-10,05:42:56.000,314,11041898,12005,0,1762753375,13010.468999069992,36.16408077000233,53341.75402848 2025-11-10,05:42:57.000,314,11041890,12085,0,1762753376,13010.482471689997,36.22047381000448,53341.73306712001 2025-11-10,05:42:58.000,314,11041897,12125,0,1762753377,13010.475735380001,36.22047381000448,53341.74005424001 2025-11-10,05:42:59.000,314,11041909,12045,0,1762753378,13010.468999069992,36.22752294000384,53341.74704136 2025-11-10,05:43:00.000,314,11041929,12325,0,1762753379,13010.482471689997,36.25571946000127,53341.74005424001 2025-11-10,05:43:01.000,314,11041933,11925,0,1762753380,13010.502680619997,36.26276859000063,53341.7959512 2025-11-10,05:43:02.000,314,11041923,12005,0,1762753381,13010.556571100002,36.26981771999999,53341.837873920005 2025-11-10,05:43:03.000,314,11041895,12125,0,1762753382,13010.502680619997,36.30506337000406,53341.788964080006 2025-11-10,05:43:04.000,314,11041892,11925,0,1762753383,13010.536362170002,36.31916163000278,53341.82389968 2025-11-10,05:43:05.000,314,11041940,11805,0,1762753384,13010.495944310002,36.38260380000429,53341.837873920005 2025-11-10,05:43:06.000,314,11041884,12165,0,1762753385,13010.516153240002,36.35440727999958,53341.82389968 2025-11-10,05:43:07.000,314,11041917,12085,0,1762753386,13010.475735380001,36.36145640999894,53341.7959512 2025-11-10,05:43:08.000,314,11041872,12245,0,1762753387,13010.442053829996,36.38260380000429,53341.85883528001 2025-11-10,05:43:09.000,314,11041899,11925,0,1762753388,13010.475735380001,36.38965293000365,53341.788964080006 2025-11-10,05:43:10.000,314,11041907,12165,0,1762753389,13010.468999069992,36.431947709999804,53341.82389968 2025-11-10,05:43:11.000,314,11041888,11885,0,1762753390,13010.462262759997,36.43899683999916,53341.91473224 2025-11-10,05:43:12.000,314,11041900,12005,0,1762753391,13010.448790139992,36.431947709999804,53341.85184816 2025-11-10,05:43:13.000,314,11041907,11885,0,1762753392,13010.435317520001,36.481291620002594,53341.87280952 2025-11-10,05:43:14.000,314,11041897,12165,0,1762753393,13010.408372279991,36.467193360003876,53341.92171936 2025-11-10,05:43:15.000,314,11041921,12045,0,1762753394,13010.401635969996,36.49538988000131,53341.94268072 2025-11-10,05:43:16.000,314,11041872,12165,0,1762753395,13010.388163349991,36.52358639999875,53341.935693600004 2025-11-10,05:43:17.000,314,11041877,12085,0,1762753396,13010.341009179996,36.53063552999811,53341.98460344 2025-11-10,05:43:18.000,314,11041910,12085,0,1762753397,13010.347745489991,36.56588118000218,53342.005564800005 2025-11-10,05:43:19.000,314,11041922,12325,0,1762753398,13010.354481800001,36.594077699999616,53341.956654960006 2025-11-10,05:43:20.000,314,11041881,12205,0,1762753399,13010.307327629991,36.63637248000305,53341.956654960006 2025-11-10,05:43:21.000,314,11041878,11885,0,1762753400,13010.327536559991,36.62227422000433,53341.9706292 2025-11-10,05:43:22.000,314,11041884,12045,0,1762753401,13010.327536559991,36.63637248000305,53341.99857768001 2025-11-10,05:43:23.000,314,11041903,12085,0,1762753402,13010.341009179996,36.657519870001124,53341.956654960006 2025-11-10,05:43:24.000,314,11041897,11845,0,1762753403,13010.320800249996,36.66456900000048,53342.01255192 2025-11-10,05:43:25.000,314,11041899,11925,0,1762753404,13010.341009179996,36.643421610002406,53342.01953904 2025-11-10,05:43:26.000,314,11041861,12045,0,1762753405,13010.354481800001,36.650470740001765,53342.02652616001 2025-11-10,05:43:27.000,314,11041861,12005,0,1762753406,13010.374690730001,36.643421610002406,53342.054474640005 2025-11-10,05:43:28.000,314,11041915,12045,0,1762753407,13010.361218109996,36.67161812999984,53342.02652616001 2025-11-10,05:43:29.000,314,11041903,12005,0,1762753408,13010.347745489991,36.699814650004555,53342.09639736001 2025-11-10,05:43:30.000,314,11041923,11925,0,1762753409,13010.361218109996,36.63637248000305,53342.08941024 2025-11-10,05:43:31.000,314,11041951,12005,0,1762753410,13010.31406394,36.62227422000433,53342.0405004 2025-11-10,05:43:32.000,314,11041932,12205,0,1762753411,13010.347745489991,36.63637248000305,53342.03351328 2025-11-10,05:43:33.000,314,11041897,12125,0,1762753412,13010.320800249996,36.62227422000433,53342.06146176 2025-11-10,05:43:34.000,314,11041940,11885,0,1762753413,13010.341009179996,36.62932335000369,53342.11735872001 2025-11-10,05:43:35.000,314,11041883,12245,0,1762753414,13010.361218109996,36.57293031000154,53342.09639736001 2025-11-10,05:43:36.000,314,11041938,12205,0,1762753415,13010.320800249996,36.57293031000154,53342.06146176 2025-11-10,05:43:37.000,314,11041903,12125,0,1762753416,13010.367954419991,36.55883205000282,53342.16626856001 2025-11-10,05:43:38.000,314,11041916,12045,0,1762753417,13010.381427039996,36.5447337900041,53342.124345840006 2025-11-10,05:43:39.000,314,11041936,12005,0,1762753418,13010.361218109996,36.49538988000131,53342.13832008 2025-11-10,05:43:40.000,314,11041887,12165,0,1762753419,13010.388163349991,36.48834075000195,53342.124345840006 2025-11-10,05:43:41.000,314,11041907,11805,0,1762753420,13010.408372279991,36.45309509999788,53342.1103716 2025-11-10,05:43:42.000,314,11041903,12285,0,1762753421,13010.394899660001,36.44604596999852,53342.13133296 2025-11-10,05:43:43.000,314,11041935,11845,0,1762753422,13010.381427039996,36.45309509999788,53342.15229432 2025-11-10,05:43:44.000,314,11041946,12085,0,1762753423,13010.374690730001,36.44604596999852,53342.13832008 2025-11-10,05:43:45.000,314,11041900,12125,0,1762753424,13010.361218109996,36.417849450001086,53342.16626856001 2025-11-10,05:43:46.000,314,11041956,12045,0,1762753425,13010.347745489991,36.40375119000237,53342.11735872001 2025-11-10,05:43:47.000,314,11041932,11925,0,1762753426,13010.347745489991,36.417849450001086,53342.11735872001 2025-11-10,05:43:48.000,314,11041899,12005,0,1762753427,13010.367954419991,36.38260380000429,53342.15928144 2025-11-10,05:43:49.000,314,11041990,12005,0,1762753428,13010.347745489991,36.375554669997655,53342.16626856001 2025-11-10,05:43:50.000,314,11041875,11965,0,1762753429,13010.361218109996,36.375554669997655,53342.173255680005 2025-11-10,05:43:51.000,314,11041912,12085,0,1762753430,13010.415108590001,36.35440727999958,53342.173255680005 2025-11-10,05:43:52.000,314,11041890,12325,0,1762753431,13010.374690730001,36.34735815000022,53342.173255680005 2025-11-10,05:43:53.000,314,11041965,12005,0,1762753432,13010.415108590001,36.34735815000022,53342.20819128 2025-11-10,05:43:54.000,314,11041915,12005,0,1762753433,13010.421844899996,36.31211250000342,53342.20819128 2025-11-10,05:43:55.000,314,11041869,11885,0,1762753434,13010.435317520001,36.298014240004704,53342.250114 2025-11-10,05:43:56.000,314,11041904,11885,0,1762753435,13010.428581209992,36.28391597999871,53342.250114 2025-11-10,05:43:57.000,314,11041904,12165,0,1762753436,13010.408372279991,36.298014240004704,53342.25710112 2025-11-10,05:43:58.000,314,11041886,12045,0,1762753437,13010.421844899996,36.27686684999935,53342.27806248 2025-11-10,05:43:59.000,314,11041930,12165,0,1762753438,13010.421844899996,36.25571946000127,53342.26408824001 2025-11-10,05:44:00.000,314,11041936,11925,0,1762753439,13010.421844899996,36.27686684999935,53342.27806248 2025-11-10,05:44:01.000,314,11041940,11885,0,1762753440,13010.388163349991,36.248670330001914,53342.271075360004 2025-11-10,05:44:02.000,314,11041891,12045,0,1762753441,13010.381427039996,36.27686684999935,53342.271075360004 2025-11-10,05:44:03.000,314,11041897,12005,0,1762753442,13010.381427039996,36.22752294000384,53342.3199852 2025-11-10,05:44:04.000,314,11041883,11885,0,1762753443,13010.374690730001,36.248670330001914,53342.33395944001 2025-11-10,05:44:05.000,314,11041900,12045,0,1762753444,13010.354481800001,36.27686684999935,53342.37588216 2025-11-10,05:44:06.000,314,11041952,11845,0,1762753445,13010.341009179996,36.241621200002555,53342.3549208 2025-11-10,05:44:07.000,314,11041931,11965,0,1762753446,13010.367954419991,36.234572070003196,53342.38286928001 2025-11-10,05:44:08.000,314,11041970,12125,0,1762753447,13010.347745489991,36.241621200002555,53342.34793368 2025-11-10,05:44:09.000,314,11041921,12165,0,1762753448,13010.33427287,36.241621200002555,53342.39684352 2025-11-10,05:44:10.000,314,11041929,12045,0,1762753449,13010.347745489991,36.234572070003196,53342.389856400005 2025-11-10,05:44:11.000,314,11041947,12085,0,1762753450,13010.367954419991,36.234572070003196,53342.389856400005 2025-11-10,05:44:12.000,314,11041938,11965,0,1762753451,13010.341009179996,36.234572070003196,53342.389856400005 2025-11-10,05:44:13.000,314,11041916,12085,0,1762753452,13010.361218109996,36.248670330001914,53342.37588216 2025-11-10,05:44:14.000,314,11041906,12125,0,1762753453,13010.361218109996,36.22047381000448,53342.39684352 2025-11-10,05:44:15.000,314,11041954,12245,0,1762753454,13010.415108590001,36.241621200002555,53342.43177912001 2025-11-10,05:44:16.000,314,11041901,12005,0,1762753455,13010.388163349991,36.22047381000448,53342.424792 2025-11-10,05:44:17.000,314,11041906,12005,0,1762753456,13010.401635969996,36.22047381000448,53342.44575336 2025-11-10,05:44:18.000,314,11041894,11925,0,1762753457,13010.435317520001,36.22752294000384,53342.438766240004 2025-11-10,05:44:19.000,314,11041906,12045,0,1762753458,13010.462262759997,36.206375549998484,53342.41081776001 2025-11-10,05:44:20.000,314,11041908,12245,0,1762753459,13010.455526450001,36.17817903000105,53342.41081776001 2025-11-10,05:44:21.000,314,11041964,12245,0,1762753460,13010.468999069992,36.13588425000489,53342.44575336 2025-11-10,05:44:22.000,314,11041891,11805,0,1762753461,13010.489207999992,36.17817903000105,53342.44575336 2025-11-10,05:44:23.000,314,11041925,11925,0,1762753462,13010.516153240002,36.14998251000361,53342.51562456 2025-11-10,05:44:24.000,314,11041958,12405,0,1762753463,13010.516153240002,36.14998251000361,53342.4946632 2025-11-10,05:44:25.000,314,11041921,11845,0,1762753464,13010.543098479997,36.0865403400021,53342.48767608 2025-11-10,05:44:26.000,314,11041936,12005,0,1762753465,13010.549834789992,36.12883511999826,53342.48767608 2025-11-10,05:44:27.000,314,11041918,12125,0,1762753466,13010.543098479997,36.0865403400021,53342.557547280005 2025-11-10,05:44:28.000,314,11041922,12045,0,1762753467,13010.556571100002,36.05129468999803,53342.54357304 2025-11-10,05:44:29.000,314,11041917,12125,0,1762753468,13010.583516339997,36.05129468999803,53342.557547280005 2025-11-10,05:44:30.000,314,11041904,12285,0,1762753469,13010.556571100002,36.008999910001876,53342.557547280005 2025-11-10,05:44:31.000,314,11041903,12045,0,1762753470,13010.583516339997,36.016049040001235,53342.52959880001 2025-11-10,05:44:32.000,314,11041894,11885,0,1762753471,13010.576780030002,35.959655999999086,53342.57850864001 2025-11-10,05:44:33.000,314,11041923,12165,0,1762753472,13010.596988960002,35.93145948000165,53342.57152152001 2025-11-10,05:44:34.000,314,11041887,12085,0,1762753473,13010.644143129997,35.93850861000101,53342.64139272 2025-11-10,05:44:35.000,314,11041901,11965,0,1762753474,13010.583516339997,35.896213830004854,53342.62043136001 2025-11-10,05:44:36.000,314,11041925,12045,0,1762753475,13010.603725269997,35.88211556999886,53342.66934120001 2025-11-10,05:44:37.000,314,11041948,12045,0,1762753476,13010.590252649992,35.846869920002064,53342.74619952001 2025-11-10,05:44:38.000,314,11041879,12165,0,1762753477,13010.596988960002,35.86096818000078,53342.725238160005 2025-11-10,05:44:39.000,314,11041928,12125,0,1762753478,13010.570043719992,35.846869920002064,53342.75318664 2025-11-10,05:44:40.000,314,11041949,12085,0,1762753479,13010.556571100002,35.86096818000078,53342.73222528 2025-11-10,05:44:41.000,314,11041965,12085,0,1762753480,13010.570043719992,35.86801731000014,53342.76716088001 2025-11-10,05:44:42.000,314,11041956,12045,0,1762753481,13010.556571100002,35.86801731000014,53342.774148000004 2025-11-10,05:44:43.000,314,11041868,12005,0,1762753482,13010.536362170002,35.85391905000142,53342.73222528 2025-11-10,05:44:44.000,314,11041918,12005,0,1762753483,13010.509416929992,35.8750664399995,53342.774148000004 2025-11-10,05:44:45.000,314,11041923,12085,0,1762753484,13010.495944310002,35.86096818000078,53342.774148000004 2025-11-10,05:44:46.000,314,11041955,11925,0,1762753485,13010.502680619997,35.846869920002064,53342.82305784 2025-11-10,05:44:47.000,314,11041960,12125,0,1762753486,13010.516153240002,35.839820790002705,53342.81607072001 2025-11-10,05:44:48.000,314,11041932,12205,0,1762753487,13010.543098479997,35.81867340000463,53342.83703208001 2025-11-10,05:44:49.000,314,11041944,12245,0,1762753488,13010.509416929992,35.825722530003986,53342.83703208001 2025-11-10,05:44:50.000,314,11041888,11885,0,1762753489,13010.509416929992,35.846869920002064,53342.80209648 2025-11-10,05:44:51.000,314,11041964,12165,0,1762753490,13010.475735380001,35.86801731000014,53342.78812224001 2025-11-10,05:44:52.000,314,11041955,12085,0,1762753491,13010.495944310002,35.86096818000078,53342.8789548 2025-11-10,05:44:53.000,314,11041919,12165,0,1762753492,13010.495944310002,35.846869920002064,53342.82305784 2025-11-10,05:44:54.000,314,11041912,12045,0,1762753493,13010.475735380001,35.86096818000078,53342.92087752 2025-11-10,05:44:55.000,314,11041908,12085,0,1762753494,13010.455526450001,35.8750664399995,53342.91389040001 2025-11-10,05:44:56.000,314,11041941,12085,0,1762753495,13010.408372279991,35.86096818000078,53342.89991616 2025-11-10,05:44:57.000,314,11041960,12005,0,1762753496,13010.381427039996,35.8750664399995,53342.93485176001 2025-11-10,05:44:58.000,314,11041911,12005,0,1762753497,13010.361218109996,35.88211556999886,53342.93485176001 2025-11-10,05:44:59.000,314,11041966,12125,0,1762753498,13010.347745489991,35.88211556999886,53342.948826 2025-11-10,05:45:00.000,314,11041889,11845,0,1762753499,13010.327536559991,35.88211556999886,53342.99074872 2025-11-10,05:45:01.000,314,11041977,12045,0,1762753500,13010.27364608,35.8750664399995,53342.97677448 2025-11-10,05:45:02.000,314,11041952,12325,0,1762753501,13010.21301929,35.86801731000014,53343.011710080005 2025-11-10,05:45:03.000,314,11041914,12205,0,1762753502,13010.199546669995,35.88916469999822,53343.0186972 2025-11-10,05:45:04.000,314,11041924,12285,0,1762753503,13010.13218357,35.8750664399995,53343.0186972 2025-11-10,05:45:05.000,314,11041909,12045,0,1762753504,13010.14565618999,35.85391905000142,53343.0186972 2025-11-10,05:45:06.000,314,11041894,12165,0,1762753505,13010.138919879995,35.8750664399995,53343.011710080005 2025-11-10,05:45:07.000,314,11041923,11805,0,1762753506,13010.09176571,35.86096818000078,53343.06760704 2025-11-10,05:45:08.000,314,11041957,12085,0,1762753507,13010.098502019995,35.832771660003345,53343.05363280001 2025-11-10,05:45:09.000,314,11041943,12085,0,1762753508,13010.03113892,35.839820790002705,53342.96978736 2025-11-10,05:45:10.000,314,11041927,12085,0,1762753509,13010.037875229995,35.846869920002064,53343.0186972 2025-11-10,05:45:11.000,314,11041956,12165,0,1762753510,13010.03113892,35.85391905000142,53343.03965856 2025-11-10,05:45:12.000,314,11041935,12005,0,1762753511,13010.02440260999,35.839820790002705,53343.04664568 2025-11-10,05:45:13.000,314,11041968,12005,0,1762753512,13009.9503032,35.80457513999863,53343.011710080005 2025-11-10,05:45:14.000,314,11041947,11885,0,1762753513,13009.97051213,35.80457513999863,53343.03965856 2025-11-10,05:45:15.000,314,11041955,12005,0,1762753514,13009.94356688999,35.825722530003986,53343.05363280001 2025-11-10,05:45:16.000,314,11041896,12005,0,1762753515,13009.92335795999,35.790476879999915,53343.03965856 2025-11-10,05:45:17.000,314,11041941,11765,0,1762753516,13009.92335795999,35.825722530003986,53343.03965856 2025-11-10,05:45:18.000,314,11041924,11925,0,1762753517,13009.93009427,35.790476879999915,53343.05363280001 2025-11-10,05:45:19.000,314,11041989,12005,0,1762753518,13009.93009427,35.776378620001196,53343.02568432 2025-11-10,05:45:20.000,314,11041925,11965,0,1762753519,13009.896412719994,35.81162426999799,53343.109529760004 2025-11-10,05:45:21.000,314,11041948,11925,0,1762753520,13009.92335795999,35.790476879999915,53343.05363280001 2025-11-10,05:45:22.000,314,11041925,12205,0,1762753521,13009.869467479999,35.80457513999863,53343.060619920005 2025-11-10,05:45:23.000,314,11041924,12005,0,1762753522,13009.876203789994,35.783427750000556,53343.04664568 2025-11-10,05:45:24.000,314,11041896,11925,0,1762753523,13009.86273116999,35.76932949000184,53343.04664568 2025-11-10,05:45:25.000,314,11041922,11845,0,1762753524,13009.86273116999,35.81162426999799,53343.04664568 2025-11-10,05:45:26.000,314,11041930,11925,0,1762753525,13009.855994859994,35.783427750000556,53343.060619920005 2025-11-10,05:45:27.000,314,11041905,11765,0,1762753526,13009.84252223999,35.783427750000556,53343.10254264001 2025-11-10,05:45:28.000,314,11041920,12165,0,1762753527,13009.82231330999,35.776378620001196,53343.08158128001 2025-11-10,05:45:29.000,314,11041899,11925,0,1762753528,13009.795368069994,35.76228036000248,53343.06760704 2025-11-10,05:45:30.000,314,11041939,12045,0,1762753529,13009.802104379989,35.74818210000376,53343.06760704 2025-11-10,05:45:31.000,314,11041885,12045,0,1762753530,13009.741477589989,35.783427750000556,53343.05363280001 2025-11-10,05:45:32.000,314,11041892,12005,0,1762753531,13009.707796039998,35.783427750000556,53343.060619920005 2025-11-10,05:45:33.000,314,11041929,11885,0,1762753532,13009.653905559993,35.80457513999863,53343.03267144001 2025-11-10,05:45:34.000,314,11041962,12085,0,1762753533,13009.647169249998,35.76932949000184,53343.06760704 2025-11-10,05:45:35.000,314,11041911,12045,0,1762753534,13009.600015079988,35.776378620001196,53343.08158128001 2025-11-10,05:45:36.000,314,11041919,12005,0,1762753535,13009.546124599998,35.776378620001196,53343.0186972 2025-11-10,05:45:37.000,314,11041927,12005,0,1762753536,13009.532651979993,35.790476879999915,53342.99773584 2025-11-10,05:45:38.000,314,11041927,12205,0,1762753537,13009.465288879997,35.76228036000248,53342.98376160001 2025-11-10,05:45:39.000,314,11041915,12045,0,1762753538,13009.411398399992,35.776378620001196,53343.03267144001 2025-11-10,05:45:40.000,314,11041901,11845,0,1762753539,13009.364244229997,35.783427750000556,53343.02568432 2025-11-10,05:45:41.000,314,11041956,12165,0,1762753540,13009.350771609992,35.776378620001196,53342.96978736 2025-11-10,05:45:42.000,314,11041901,11965,0,1762753541,13009.283408509997,35.80457513999863,53342.99773584 2025-11-10,05:45:43.000,314,11041934,12365,0,1762753542,13009.276672200001,35.797526009999274,53342.98376160001 2025-11-10,05:45:44.000,314,11041923,12245,0,1762753543,13009.216045410001,35.797526009999274,53342.96978736 2025-11-10,05:45:45.000,314,11041888,12165,0,1762753544,13009.168891239991,35.832771660003345,53342.97677448 2025-11-10,05:45:46.000,314,11041922,12085,0,1762753545,13009.141945999996,35.832771660003345,53342.96978736 2025-11-10,05:45:47.000,314,11041886,11885,0,1762753546,13009.11500076,35.825722530003986,53342.93485176001 2025-11-10,05:45:48.000,314,11041979,12005,0,1762753547,13009.061110279996,35.846869920002064,53342.948826 2025-11-10,05:45:49.000,314,11041925,12125,0,1762753548,13009.020692419996,35.896213830004854,53342.948826 2025-11-10,05:45:50.000,314,11041904,11805,0,1762753549,13009.00721979999,35.88916469999822,53342.88594192001 2025-11-10,05:45:51.000,314,11041915,12045,0,1762753550,13008.95332932,35.91031209000357,53342.941838880004 2025-11-10,05:45:52.000,314,11041885,12125,0,1762753551,13008.919647769995,35.91736122000293,53342.89991616 2025-11-10,05:45:53.000,314,11041945,12005,0,1762753552,13008.88596621999,35.91736122000293,53342.88594192001 2025-11-10,05:45:54.000,314,11041933,11965,0,1762753553,13008.859020979995,35.93145948000165,53342.892929040005 2025-11-10,05:45:55.000,314,11041886,11965,0,1762753554,13008.79165788,35.959655999999086,53342.87196768 2025-11-10,05:45:56.000,314,11041931,12005,0,1762753555,13008.79165788,35.95260686999973,53342.88594192001 2025-11-10,05:45:57.000,314,11041928,11965,0,1762753556,13008.818603119995,35.9878525200038,53342.86498056001 2025-11-10,05:45:58.000,314,11041895,12045,0,1762753557,13008.78492156999,36.03719642999931,53342.83703208001 2025-11-10,05:45:59.000,314,11041912,12045,0,1762753558,13008.77144895,36.04424555999867,53342.83004496 2025-11-10,05:46:00.000,314,11041911,11925,0,1762753559,13008.78492156999,36.072442080003384,53342.844019200005 2025-11-10,05:46:01.000,314,11041916,12165,0,1762753560,13008.757976329995,36.04424555999867,53342.80209648 2025-11-10,05:46:02.000,314,11041931,12165,0,1762753561,13008.75124002,36.023098170000594,53342.795109360006 2025-11-10,05:46:03.000,314,11041928,12165,0,1762753562,13008.73103109,36.072442080003384,53342.76716088001 2025-11-10,05:46:04.000,314,11041914,11845,0,1762753563,13008.77144895,36.0865403400021,53342.76017376 2025-11-10,05:46:05.000,314,11041879,11925,0,1762753564,13008.80513049999,36.1217859899989,53342.75318664 2025-11-10,05:46:06.000,314,11041912,12085,0,1762753565,13008.798394189995,36.10768773000018,53342.71825104001 2025-11-10,05:46:07.000,314,11041911,11965,0,1762753566,13008.798394189995,36.14293338000425,53342.676328320005 2025-11-10,05:46:08.000,314,11041924,11845,0,1762753567,13008.838812049995,36.17112990000169,53342.66934120001 2025-11-10,05:46:09.000,314,11041945,12045,0,1762753568,13008.84554835999,36.17817903000105,53342.725238160005 2025-11-10,05:46:10.000,314,11041894,11925,0,1762753569,13008.8724936,36.192277289999765,53342.62043136001 2025-11-10,05:46:11.000,314,11041867,12045,0,1762753570,13008.879229909995,36.17817903000105,53342.62043136001 2025-11-10,05:46:12.000,314,11041882,12125,0,1762753571,13008.879229909995,36.25571946000127,53342.58549576 2025-11-10,05:46:13.000,314,11041951,12125,0,1762753572,13008.879229909995,36.25571946000127,53342.64139272 2025-11-10,05:46:14.000,314,11041916,12285,0,1762753573,13008.90617514999,36.27686684999935,53342.58549576 2025-11-10,05:46:15.000,314,11041908,12125,0,1762753574,13008.90617514999,36.298014240004704,53342.54357304 2025-11-10,05:46:16.000,314,11041925,12085,0,1762753575,13008.92638407999,36.30506337000406,53342.57152152001 2025-11-10,05:46:17.000,314,11041927,11965,0,1762753576,13008.980274559995,36.34735815000022,53342.557547280005 2025-11-10,05:46:18.000,314,11041922,12245,0,1762753577,13008.96680193999,36.38965293000365,53342.51562456 2025-11-10,05:46:19.000,314,11041912,11885,0,1762753578,13008.97353825,36.39670206000301,53342.51562456 2025-11-10,05:46:20.000,314,11041947,12085,0,1762753579,13009.01395611,36.40375119000237,53342.51562456 2025-11-10,05:46:21.000,314,11041877,12085,0,1762753580,13009.0745829,36.417849450001086,53342.4946632 2025-11-10,05:46:22.000,314,11041884,12005,0,1762753581,13009.067846589991,36.43899683999916,53342.48767608 2025-11-10,05:46:23.000,314,11041929,12365,0,1762753582,13009.162154929996,36.474242490003235,53342.46671472 2025-11-10,05:46:24.000,314,11041920,12125,0,1762753583,13009.168891239991,36.481291620002594,53342.44575336 2025-11-10,05:46:25.000,314,11041920,12245,0,1762753584,13009.256463270001,36.53768466000474,53342.45274048001 2025-11-10,05:46:26.000,314,11041963,11925,0,1762753585,13009.290144819992,36.55178292000346,53342.38286928001 2025-11-10,05:46:27.000,314,11041899,12205,0,1762753586,13009.296881130002,36.55883205000282,53342.438766240004 2025-11-10,05:46:28.000,314,11041908,12085,0,1762753587,13009.344035299997,36.594077699999616,53342.45274048001 2025-11-10,05:46:29.000,314,11041968,11885,0,1762753588,13009.431607329992,36.62227422000433,53342.41081776001 2025-11-10,05:46:30.000,314,11041899,12005,0,1762753589,13009.472025189993,36.601126829998975,53342.41780488 2025-11-10,05:46:31.000,314,11041894,11965,0,1762753590,13009.552860909993,36.61522508999769,53342.44575336 2025-11-10,05:46:32.000,314,11041918,11925,0,1762753591,13009.579806149988,36.594077699999616,53342.44575336 2025-11-10,05:46:33.000,314,11041869,12125,0,1762753592,13009.620224009988,36.62932335000369,53342.46671472 2025-11-10,05:46:34.000,314,11041905,12125,0,1762753593,13009.680850799989,36.650470740001765,53342.41780488 2025-11-10,05:46:35.000,314,11041925,12125,0,1762753594,13009.714532349994,36.706863780003914,53342.44575336 2025-11-10,05:46:36.000,314,11041897,12085,0,1762753595,13009.754950209994,36.706863780003914,53342.45274048001 2025-11-10,05:46:37.000,314,11041921,11965,0,1762753596,13009.802104379989,36.73506030000135,53342.41081776001 2025-11-10,05:46:38.000,314,11041887,11725,0,1762753597,13009.876203789994,36.69276551999792,53342.47370184 2025-11-10,05:46:39.000,314,11041958,12045,0,1762753598,13009.88294009999,36.706863780003914,53342.48068896001 2025-11-10,05:46:40.000,314,11041951,12325,0,1762753599,13009.94356688999,36.74210943000071,53342.4946632 2025-11-10,05:46:41.000,314,11041923,12325,0,1762753600,13009.97051213,36.71391291000327,53342.44575336 2025-11-10,05:46:42.000,314,11042008,12005,0,1762753601,13010.02440260999,36.73506030000135,53342.48767608 2025-11-10,05:46:43.000,314,11041920,12085,0,1762753602,13010.07155678,36.74210943000071,53342.46671472 2025-11-10,05:46:44.000,314,11041920,12165,0,1762753603,13010.14565618999,36.75620768999943,53342.46671472 2025-11-10,05:46:45.000,314,11041924,12005,0,1762753604,13010.17260143,36.74210943000071,53342.4946632 2025-11-10,05:46:46.000,314,11041934,12485,0,1762753605,13010.219755599996,36.78440421000414,53342.50165032001 2025-11-10,05:46:47.000,314,11041914,11805,0,1762753606,13010.25343715,36.76325681999879,53342.4946632 2025-11-10,05:46:48.000,314,11041942,12125,0,1762753607,13010.307327629991,36.78440421000414,53342.50165032001 2025-11-10,05:46:49.000,314,11041970,12045,0,1762753608,13010.361218109996,36.75620768999943,53342.52261168 2025-11-10,05:46:50.000,314,11041917,11965,0,1762753609,13010.408372279991,36.75620768999943,53342.50165032001 2025-11-10,05:46:51.000,314,11041920,12045,0,1762753610,13010.442053829996,36.73506030000135,53342.52261168 2025-11-10,05:46:52.000,314,11041930,11805,0,1762753611,13010.475735380001,36.73506030000135,53342.52261168 2025-11-10,05:46:53.000,314,11041922,12005,0,1762753612,13010.502680619997,36.72801117000199,53342.54357304 2025-11-10,05:46:54.000,314,11041939,11965,0,1762753613,13010.543098479997,36.74210943000071,53342.52959880001 2025-11-10,05:46:55.000,314,11041896,12085,0,1762753614,13010.596988960002,36.72801117000199,53342.508637440005 2025-11-10,05:46:56.000,314,11041934,12005,0,1762753615,13010.630670509992,36.74210943000071,53342.48068896001 2025-11-10,05:46:57.000,314,11041921,11965,0,1762753616,13010.664352059997,36.69276551999792,53342.51562456 2025-11-10,05:46:58.000,314,11041934,12085,0,1762753617,13010.704769919997,36.706863780003914,53342.52261168 2025-11-10,05:46:59.000,314,11041948,12125,0,1762753618,13010.731715159993,36.657519870001124,53342.508637440005 2025-11-10,05:47:00.000,314,11041937,12565,0,1762753619,13010.765396709998,36.6786672599992,53342.508637440005 2025-11-10,05:47:01.000,314,11041924,12045,0,1762753620,13010.792341949993,36.657519870001124,53342.52959880001 2025-11-10,05:47:02.000,314,11041990,11965,0,1762753621,13010.785605639998,36.650470740001765,53342.51562456 2025-11-10,05:47:03.000,314,11041953,12045,0,1762753622,13010.812550879993,36.643421610002406,53342.5645344 2025-11-10,05:47:04.000,314,11041940,12165,0,1762753623,13010.852968739993,36.62227422000433,53342.52261168 2025-11-10,05:47:05.000,314,11041961,12125,0,1762753624,13010.839496119988,36.650470740001765,53342.54357304 2025-11-10,05:47:06.000,314,11041898,12245,0,1762753625,13010.873177669993,36.657519870001124,53342.508637440005 2025-11-10,05:47:07.000,314,11041941,12245,0,1762753626,13010.879913979988,36.657519870001124,53342.50165032001 2025-11-10,05:47:08.000,314,11041898,12285,0,1762753627,13010.906859219998,36.62227422000433,53342.52261168 2025-11-10,05:47:09.000,314,11041893,12205,0,1762753628,13010.927068149998,36.657519870001124,53342.55056016001 2025-11-10,05:47:10.000,314,11041976,12005,0,1762753629,13010.947277079998,36.71391291000327,53342.51562456 2025-11-10,05:47:11.000,314,11041888,12005,0,1762753630,13010.960749699989,36.706863780003914,53342.47370184 2025-11-10,05:47:12.000,314,11041924,12085,0,1762753631,13010.974222319994,36.71391291000327,53342.55056016001 2025-11-10,05:47:13.000,314,11041922,12245,0,1762753632,13011.034849109994,36.69276551999792,53342.51562456 2025-11-10,05:47:14.000,314,11041933,11965,0,1762753633,13011.007903869999,36.74915856000007,53342.53658592 2025-11-10,05:47:15.000,314,11041897,11805,0,1762753634,13011.048321729999,36.77735508000478,53342.508637440005 2025-11-10,05:47:16.000,314,11041953,12005,0,1762753635,13011.095475899994,36.80555160000222,53342.557547280005 2025-11-10,05:47:17.000,314,11041937,11925,0,1762753636,13011.10221220999,36.826698990000295,53342.57152152001 2025-11-10,05:47:18.000,314,11041971,12165,0,1762753637,13011.16957531,36.868993770003726,53342.55056016001 2025-11-10,05:47:19.000,314,11041964,12165,0,1762753638,13011.18304792999,36.876042900003085,53342.52959880001 2025-11-10,05:47:20.000,314,11041911,12005,0,1762753639,13011.20999317,36.868993770003726,53342.57152152001 2025-11-10,05:47:21.000,314,11042005,11965,0,1762753640,13011.24367471999,36.91833767999924,53342.5645344 2025-11-10,05:47:22.000,314,11041944,11845,0,1762753641,13011.277356269995,36.93243593999796,53342.54357304 2025-11-10,05:47:23.000,314,11041983,12045,0,1762753642,13011.33124675,36.98177985000075,53342.59947000001 2025-11-10,05:47:24.000,314,11041968,12045,0,1762753643,13011.37166461,37.002927239998826,53342.57152152001 2025-11-10,05:47:25.000,314,11041941,11925,0,1762753644,13011.398609849995,37.02407463000418,53342.58549576 2025-11-10,05:47:26.000,314,11041958,12005,0,1762753645,13011.439027709996,37.04522202000226,53342.62043136001 2025-11-10,05:47:27.000,314,11041943,11965,0,1762753646,13011.47270926,37.07341853999969,53342.64139272 2025-11-10,05:47:28.000,314,11041990,12045,0,1762753647,13011.53333605,37.101615060004406,53342.57850864001 2025-11-10,05:47:29.000,314,11041915,12045,0,1762753648,13011.573753910001,37.08751679999841,53342.59947000001 2025-11-10,05:47:30.000,314,11041920,12125,0,1762753649,13011.620908079996,37.108664190003765,53342.64139272 2025-11-10,05:47:31.000,314,11041936,12485,0,1762753650,13011.688271179992,37.12276245000248,53342.6344056 2025-11-10,05:47:32.000,314,11042000,11805,0,1762753651,13011.715216420002,37.15800809999928,53342.69728968001 2025-11-10,05:47:33.000,314,11041963,12085,0,1762753652,13011.742161659997,37.14390984000056,53342.69030256 2025-11-10,05:47:34.000,314,11041894,12165,0,1762753653,13011.742161659997,37.16505722999864,53342.71126392 2025-11-10,05:47:35.000,314,11041917,11925,0,1762753654,13011.789315829992,37.19325375000335,53342.71825104001 2025-11-10,05:47:36.000,314,11041955,12125,0,1762753655,13011.836470000002,37.19325375000335,53342.71825104001 2025-11-10,05:47:37.000,314,11041952,11885,0,1762753656,13011.903833099997,37.20030288000271,53342.75318664 2025-11-10,05:47:38.000,314,11041992,11805,0,1762753657,13011.910569409993,37.21440114000143,53342.774148000004 2025-11-10,05:47:39.000,314,11041950,12005,0,1762753658,13011.991405129993,37.228499400000146,53342.795109360006 2025-11-10,05:47:40.000,314,11041968,12005,0,1762753659,13012.025086679998,37.22145027000079,53342.774148000004 2025-11-10,05:47:41.000,314,11041982,12205,0,1762753660,13012.038559299988,37.21440114000143,53342.83004496 2025-11-10,05:47:42.000,314,11041972,12005,0,1762753661,13012.085713469998,37.20030288000271,53342.82305784 2025-11-10,05:47:43.000,314,11041909,11965,0,1762753662,13012.132867639993,37.18620462000399,53342.83004496 2025-11-10,05:47:44.000,314,11041963,12085,0,1762753663,13012.173285499994,37.19325375000335,53342.85100632 2025-11-10,05:47:45.000,314,11041970,12005,0,1762753664,13012.227175979999,37.20030288000271,53342.87196768 2025-11-10,05:47:46.000,314,11041949,12005,0,1762753665,13012.294539079994,37.22145027000079,53342.89991616 2025-11-10,05:47:47.000,314,11041976,11965,0,1762753666,13012.30127538999,37.21440114000143,53342.87196768 2025-11-10,05:47:48.000,314,11041938,12125,0,1762753667,13012.36863849,37.24964678999822,53342.948826 2025-11-10,05:47:49.000,314,11041938,12005,0,1762753668,13012.42926528,37.20030288000271,53342.948826 2025-11-10,05:47:50.000,314,11041975,11965,0,1762753669,13012.44947421,37.21440114000143,53343.02568432 2025-11-10,05:47:51.000,314,11041953,12005,0,1762753670,13012.510101,37.16505722999864,53343.0186972 2025-11-10,05:47:52.000,314,11042007,12045,0,1762753671,13012.55051886,37.18620462000399,53343.08158128001 2025-11-10,05:47:53.000,314,11041947,12165,0,1762753672,13012.57072779,37.172106359998,53343.06760704 2025-11-10,05:47:54.000,314,11041952,12005,0,1762753673,13012.56399147999,37.19325375000335,53343.16542672 2025-11-10,05:47:55.000,314,11041916,11885,0,1762753674,13012.617881959995,37.172106359998,53343.16542672 2025-11-10,05:47:56.000,314,11041949,12045,0,1762753675,13012.67177244,37.172106359998,53343.1933752 2025-11-10,05:47:57.000,314,11041950,12045,0,1762753676,13012.698717679996,37.12276245000248,53343.24228504001 2025-11-10,05:47:58.000,314,11041947,12085,0,1762753677,13012.745871849991,37.12981158000184,53343.277220640004 2025-11-10,05:47:59.000,314,11041912,12005,0,1762753678,13012.77281709,37.12276245000248,53343.30516912 2025-11-10,05:48:00.000,314,11041921,11925,0,1762753679,13012.786289709991,37.108664190003765,53343.298182000006 2025-11-10,05:48:01.000,314,11041942,12205,0,1762753680,13012.846916499991,37.08751679999841,53343.396001680005 2025-11-10,05:48:02.000,314,11041883,12005,0,1762753681,13012.853652810001,37.115713320003124,53343.36805320001 2025-11-10,05:48:03.000,314,11041933,11965,0,1762753682,13012.880598049996,37.052271150001616,53343.35407896 2025-11-10,05:48:04.000,314,11041922,12125,0,1762753683,13012.947961149992,37.04522202000226,53343.47286 2025-11-10,05:48:05.000,314,11041965,11965,0,1762753684,13012.974906390002,37.052271150001616,53343.47984712 2025-11-10,05:48:06.000,314,11041917,11965,0,1762753685,13012.995115320002,37.04522202000226,53343.50080848 2025-11-10,05:48:07.000,314,11041966,11965,0,1762753686,13013.008587939992,37.0381728900029,53343.52875696 2025-11-10,05:48:08.000,314,11041992,12045,0,1762753687,13013.042269489997,36.98177985000075,53343.514782720005 2025-11-10,05:48:09.000,314,11041942,12045,0,1762753688,13013.042269489997,36.99587810999947,53343.60561528001 2025-11-10,05:48:10.000,314,11041921,12085,0,1762753689,13013.049005799992,36.98177985000075,53343.61958952 2025-11-10,05:48:11.000,314,11041942,11965,0,1762753690,13013.082687349997,37.009976369998185,53343.633563760006 2025-11-10,05:48:12.000,314,11041876,11925,0,1762753691,13013.075951040002,37.02407463000418,53343.7174092 2025-11-10,05:48:13.000,314,11041901,12005,0,1762753692,13013.082687349997,36.98177985000075,53343.75933192 2025-11-10,05:48:14.000,314,11041902,12365,0,1762753693,13013.069214729992,36.98882898000011,53343.780293280004 2025-11-10,05:48:15.000,314,11041932,12205,0,1762753694,13013.042269489997,36.98177985000075,53343.76631904 2025-11-10,05:48:16.000,314,11041888,12085,0,1762753695,13013.049005799992,36.98882898000011,53343.801254640006 2025-11-10,05:48:17.000,314,11041890,12285,0,1762753696,13013.028796869992,36.98177985000075,53343.79426752001 2025-11-10,05:48:18.000,314,11041940,12045,0,1762753697,13013.055742110002,37.002927239998826,53343.83619024 2025-11-10,05:48:19.000,314,11041907,11845,0,1762753698,13013.022060559997,36.98882898000011,53343.8571516 2025-11-10,05:48:20.000,314,11041909,12005,0,1762753699,13012.988379009992,37.009976369998185,53343.92003568001 2025-11-10,05:48:21.000,314,11041892,11965,0,1762753700,13012.981642699997,36.97473072000139,53343.9270228 2025-11-10,05:48:22.000,314,11041935,12005,0,1762753701,13012.981642699997,36.96768159000203,53343.968945520006 2025-11-10,05:48:23.000,314,11041946,11965,0,1762753702,13012.988379009992,36.96063246000267,53344.017855360005 2025-11-10,05:48:24.000,314,11041877,11885,0,1762753703,13012.947961149992,36.939485070004594,53344.00388112 2025-11-10,05:48:25.000,314,11041928,12005,0,1762753704,13012.974906390002,36.94653420000395,53343.98291976 2025-11-10,05:48:26.000,314,11041899,12085,0,1762753705,13012.961433769997,36.96768159000203,53344.05977808001 2025-11-10,05:48:27.000,314,11041934,12085,0,1762753706,13012.941224839997,36.90423942000052,53344.080739439996 2025-11-10,05:48:28.000,314,11041915,11805,0,1762753707,13012.927752219992,36.90423942000052,53344.10868792001 2025-11-10,05:48:29.000,314,11041903,12005,0,1762753708,13012.907543289992,36.868993770003726,53344.12266216 2025-11-10,05:48:30.000,314,11041940,12165,0,1762753709,13012.880598049996,36.868993770003726,53344.136636400006 2025-11-10,05:48:31.000,314,11041906,12005,0,1762753710,13012.840180189996,36.86194464000437,53344.14362352 2025-11-10,05:48:32.000,314,11041878,11965,0,1762753711,13012.819971259996,36.84784637999837,53344.248430319996 2025-11-10,05:48:33.000,314,11041926,11925,0,1762753712,13012.766080779991,36.81260073000158,53344.17855912001 2025-11-10,05:48:34.000,314,11041906,12005,0,1762753713,13012.819971259996,36.7914533400035,53344.25541744001 2025-11-10,05:48:35.000,314,11042002,12005,0,1762753714,13012.73239923,36.75620768999943,53344.29734016001 2025-11-10,05:48:36.000,314,11041951,12165,0,1762753715,13012.705453989991,36.75620768999943,53344.27637880001 2025-11-10,05:48:37.000,314,11041897,11965,0,1762753716,13012.698717679996,36.72801117000199,53344.3113144 2025-11-10,05:48:38.000,314,11041924,12005,0,1762753717,13012.678508749996,36.74210943000071,53344.3811856 2025-11-10,05:48:39.000,314,11041879,12005,0,1762753718,13012.62461826999,36.72096204000263,53344.36022424 2025-11-10,05:48:40.000,314,11041974,11965,0,1762753719,13012.59093672,36.706863780003914,53344.37419848001 2025-11-10,05:48:41.000,314,11041876,12085,0,1762753720,13012.57072779,36.71391291000327,53344.38817272 2025-11-10,05:48:42.000,314,11041883,12005,0,1762753721,13012.57072779,36.67161812999984,53344.39515984001 2025-11-10,05:48:43.000,314,11041921,11885,0,1762753722,13012.57072779,36.67161812999984,53344.43708256 2025-11-10,05:48:44.000,314,11041908,12125,0,1762753723,13012.53030993,36.73506030000135,53344.416121199996 2025-11-10,05:48:45.000,314,11041983,12205,0,1762753724,13012.476419449995,36.72801117000199,53344.49297952001 2025-11-10,05:48:46.000,314,11041903,12005,0,1762753725,13012.44947421,36.6786672599992,53344.50695376 2025-11-10,05:48:47.000,314,11041942,12165,0,1762753726,13012.436001589995,36.74915856000007,53344.51394088001 2025-11-10,05:48:48.000,314,11041868,12125,0,1762753727,13012.40905635,36.72096204000263,53344.51394088001 2025-11-10,05:48:49.000,314,11041893,12045,0,1762753728,13012.395583729995,36.75620768999943,53344.5558636 2025-11-10,05:48:50.000,314,11041960,12165,0,1762753729,13012.36190217999,36.770305949998146,53344.57682496 2025-11-10,05:48:51.000,314,11041881,12045,0,1762753730,13012.334956939994,36.77735508000478,53344.56285072001 2025-11-10,05:48:52.000,314,11041868,12245,0,1762753731,13012.30127538999,36.79850247000286,53344.639709040006 2025-11-10,05:48:53.000,314,11041902,12005,0,1762753732,13012.314748009994,36.770305949998146,53344.60477344 2025-11-10,05:48:54.000,314,11041917,12005,0,1762753733,13012.294539079994,36.826698990000295,53344.67464464 2025-11-10,05:48:55.000,314,11041980,12325,0,1762753734,13012.28106645999,36.84784637999837,53344.68163176001 2025-11-10,05:48:56.000,314,11041886,12165,0,1762753735,13012.36863849,36.85489550999773,53344.688618880005 2025-11-10,05:48:57.000,314,11041877,12165,0,1762753736,13012.32148431999,36.84784637999837,53344.737528720005 2025-11-10,05:48:58.000,314,11041850,11925,0,1762753737,13012.38211110999,36.876042900003085,53344.751502959996 2025-11-10,05:48:59.000,314,11041876,11885,0,1762753738,13012.34842956,36.86194464000437,53344.80041280001 2025-11-10,05:49:00.000,314,11041983,12005,0,1762753739,13012.32148431999,36.84784637999837,53344.77246432 2025-11-10,05:49:01.000,314,11041883,11925,0,1762753740,13012.294539079994,36.876042900003085,53344.80041280001 2025-11-10,05:49:02.000,314,11041870,12245,0,1762753741,13012.287802769999,36.95358333000331,53344.88425824 2025-11-10,05:49:03.000,314,11041904,12085,0,1762753742,13012.26085752999,36.96768159000203,53344.87727112001 2025-11-10,05:49:04.000,314,11041902,12325,0,1762753743,13012.254121219994,36.96063246000267,53344.91220672 2025-11-10,05:49:05.000,314,11041987,11925,0,1762753744,13012.220439669989,37.009976369998185,53344.92618096001 2025-11-10,05:49:06.000,314,11041927,12165,0,1762753745,13012.200230739989,37.059320280000975,53345.00303928 2025-11-10,05:49:07.000,314,11041911,11965,0,1762753746,13012.166549189998,37.07341853999969,53344.975090800006 2025-11-10,05:49:08.000,314,11041897,12005,0,1762753747,13012.173285499994,37.07341853999969,53344.98207792 2025-11-10,05:49:09.000,314,11041878,12045,0,1762753748,13012.119395019989,37.115713320003124,53344.96111656 2025-11-10,05:49:10.000,314,11041936,12125,0,1762753749,13012.078977159988,37.14390984000056,53344.96111656 2025-11-10,05:49:11.000,314,11041907,12005,0,1762753750,13012.092449779993,37.14390984000056,53345.00303928 2025-11-10,05:49:12.000,314,11041896,12085,0,1762753751,13012.085713469998,37.115713320003124,53345.05194912 2025-11-10,05:49:13.000,314,11041925,12005,0,1762753752,13012.085713469998,37.12276245000248,53345.05893624 2025-11-10,05:49:14.000,314,11041859,12205,0,1762753753,13012.058768229988,37.18620462000399,53345.11483320001 2025-11-10,05:49:15.000,314,11041974,12085,0,1762753754,13012.078977159988,37.16505722999864,53345.086884719996 2025-11-10,05:49:16.000,314,11041850,11805,0,1762753755,13012.072240849993,37.15095896999992,53345.12880744 2025-11-10,05:49:17.000,314,11041917,11805,0,1762753756,13012.065504539998,37.15800809999928,53345.142781680006 2025-11-10,05:49:18.000,314,11041890,11925,0,1762753757,13012.065504539998,37.15095896999992,53345.191691520005 2025-11-10,05:49:19.000,314,11041877,11845,0,1762753758,13012.085713469998,37.15800809999928,53345.19867864 2025-11-10,05:49:20.000,314,11041923,12125,0,1762753759,13012.078977159988,37.172106359998,53345.19867864 2025-11-10,05:49:21.000,314,11041912,12045,0,1762753760,13012.031822989993,37.15095896999992,53345.240601360005 2025-11-10,05:49:22.000,314,11041889,12005,0,1762753761,13012.018350369988,37.172106359998,53345.21964 2025-11-10,05:49:23.000,314,11041876,12125,0,1762753762,13011.977932510003,37.17915549000463,53345.26156272001 2025-11-10,05:49:24.000,314,11041916,12005,0,1762753763,13011.924042029998,37.19325375000335,53345.26854984 2025-11-10,05:49:25.000,314,11041928,12005,0,1762753764,13011.903833099997,37.235548529999505,53345.29649832 2025-11-10,05:49:26.000,314,11041904,12045,0,1762753765,13011.849942619992,37.242597659998864,53345.30348544001 2025-11-10,05:49:27.000,314,11041875,12085,0,1762753766,13011.809524759992,37.242597659998864,53345.28252408001 2025-11-10,05:49:28.000,314,11041906,12045,0,1762753767,13011.782579519997,37.27079418000358,53345.3244468 2025-11-10,05:49:29.000,314,11041909,12165,0,1762753768,13011.681534869997,37.26374505000422,53345.289511200004 2025-11-10,05:49:30.000,314,11041913,12125,0,1762753769,13011.634380700001,37.277843310002936,53345.29649832 2025-11-10,05:49:31.000,314,11041940,12325,0,1762753770,13011.614171770001,37.27079418000358,53345.254575599996 2025-11-10,05:49:32.000,314,11041947,11965,0,1762753771,13011.600699149996,37.277843310002936,53345.28252408001 2025-11-10,05:49:33.000,314,11041938,12005,0,1762753772,13011.567017599991,37.242597659998864,53345.28252408001 2025-11-10,05:49:34.000,314,11041875,12045,0,1762753773,13011.560281289996,37.284892440002295,53345.26156272001 2025-11-10,05:49:35.000,314,11041904,11885,0,1762753774,13011.580490219996,37.24964678999822,53345.29649832 2025-11-10,05:49:36.000,314,11041999,12405,0,1762753775,13011.55354498,37.242597659998864,53345.28252408001 2025-11-10,05:49:37.000,314,11041932,12085,0,1762753776,13011.546808669991,37.22145027000079,53345.310472560006 2025-11-10,05:49:38.000,314,11041901,11805,0,1762753777,13011.573753910001,37.24964678999822,53345.28252408001 2025-11-10,05:49:39.000,314,11041900,12165,0,1762753778,13011.587226529991,37.228499400000146,53345.30348544001 2025-11-10,05:49:40.000,314,11041892,12205,0,1762753779,13011.567017599991,37.24964678999822,53345.38034376001 2025-11-10,05:49:41.000,314,11041871,12005,0,1762753780,13011.593962840001,37.19325375000335,53345.35239528001 2025-11-10,05:49:42.000,314,11041897,12245,0,1762753781,13011.560281289996,37.18620462000399,53345.394318 2025-11-10,05:49:43.000,314,11041895,12165,0,1762753782,13011.573753910001,37.16505722999864,53345.35239528001 2025-11-10,05:49:44.000,314,11041956,12005,0,1762753783,13011.573753910001,37.18620462000399,53345.37335664 2025-11-10,05:49:45.000,314,11041946,12045,0,1762753784,13011.55354498,37.172106359998,53345.40130512001 2025-11-10,05:49:46.000,314,11041939,11965,0,1762753785,13011.526599739991,37.16505722999864,53345.41527936 2025-11-10,05:49:47.000,314,11041928,12205,0,1762753786,13011.519863429996,37.108664190003765,53345.41527936 2025-11-10,05:49:48.000,314,11041903,12125,0,1762753787,13011.53333605,37.07341853999969,53345.38733088 2025-11-10,05:49:49.000,314,11041916,12125,0,1762753788,13011.459236639996,37.07341853999969,53345.38733088 2025-11-10,05:49:50.000,314,11041923,12045,0,1762753789,13011.459236639996,37.0381728900029,53345.422266479996 2025-11-10,05:49:51.000,314,11041926,12125,0,1762753790,13011.4322914,37.03112376000354,53345.38034376001 2025-11-10,05:49:52.000,314,11041945,11965,0,1762753791,13011.40534615999,37.002927239998826,53345.37335664 2025-11-10,05:49:53.000,314,11041901,12245,0,1762753792,13011.39187354,36.96063246000267,53345.40130512001 2025-11-10,05:49:54.000,314,11041895,12165,0,1762753793,13011.36492829999,36.95358333000331,53345.38034376001 2025-11-10,05:49:55.000,314,11041896,12005,0,1762753794,13011.31103782,36.93243593999796,53345.34540816 2025-11-10,05:49:56.000,314,11041950,12085,0,1762753795,13011.29082889,36.890141160001804,53345.408292240005 2025-11-10,05:49:57.000,314,11041890,12285,0,1762753796,13011.2302021,36.876042900003085,53345.408292240005 2025-11-10,05:49:58.000,314,11041919,11965,0,1762753797,13011.16283899999,36.868993770003726,53345.408292240005 2025-11-10,05:49:59.000,314,11041885,12085,0,1762753798,13011.095475899994,36.819649860000936,53345.36636952 2025-11-10,05:50:00.000,314,11041901,12005,0,1762753799,13011.007903869999,36.81260073000158,53345.36636952 2025-11-10,05:50:01.000,314,11041916,12165,0,1762753800,13010.927068149998,36.75620768999943,53345.422266479996 2025-11-10,05:50:02.000,314,11041895,12005,0,1762753801,13010.839496119988,36.72801117000199,53345.42925360001 2025-11-10,05:50:03.000,314,11041953,12125,0,1762753802,13010.738451470002,36.63637248000305,53345.394318 2025-11-10,05:50:04.000,314,11041948,12085,0,1762753803,13010.657615750002,36.643421610002406,53345.37335664 2025-11-10,05:50:05.000,314,11041941,12085,0,1762753804,13010.570043719992,36.62227422000433,53345.31745968 2025-11-10,05:50:06.000,314,11041918,12085,0,1762753805,13010.509416929992,36.56588118000218,53345.359382400005 2025-11-10,05:50:07.000,314,11041943,12125,0,1762753806,13010.374690730001,36.51653726999939,53345.359382400005 2025-11-10,05:50:08.000,314,11041897,12165,0,1762753807,13010.307327629991,36.460144230004516,53345.30348544001 2025-11-10,05:50:09.000,314,11041891,12005,0,1762753808,13010.23322822,36.43899683999916,53345.31745968 2025-11-10,05:50:10.000,314,11041919,12125,0,1762753809,13010.11197464,36.417849450001086,53345.26156272001 2025-11-10,05:50:11.000,314,11041942,11885,0,1762753810,13010.017666299995,36.375554669997655,53345.240601360005 2025-11-10,05:50:12.000,314,11041895,12125,0,1762753811,13009.896412719994,36.36145640999894,53345.26156272001 2025-11-10,05:50:13.000,314,11041885,12125,0,1762753812,13009.82231330999,36.31211250000342,53345.22662712 2025-11-10,05:50:14.000,314,11041895,12085,0,1762753813,13009.694323419993,36.30506337000406,53345.17771728 2025-11-10,05:50:15.000,314,11041914,12165,0,1762753814,13009.647169249998,36.26981771999999,53345.10784608 2025-11-10,05:50:16.000,314,11041945,12325,0,1762753815,13009.566333529998,36.234572070003196,53345.06592336001 2025-11-10,05:50:17.000,314,11041906,12245,0,1762753816,13009.485497809997,36.192277289999765,53345.072910480005 2025-11-10,05:50:18.000,314,11041940,12005,0,1762753817,13009.431607329992,36.14293338000425,53345.0100264 2025-11-10,05:50:19.000,314,11041966,12085,0,1762753818,13009.377716850002,36.10768773000018,53345.04496200001 2025-11-10,05:50:20.000,314,11041935,12045,0,1762753819,13009.344035299997,36.00195078000252,53344.98906504 2025-11-10,05:50:21.000,314,11041947,12045,0,1762753820,13009.296881130002,35.959655999999086,53344.98906504 2025-11-10,05:50:22.000,314,11041937,11965,0,1762753821,13009.269935889992,35.91031209000357,53344.96111656 2025-11-10,05:50:23.000,314,11041960,12005,0,1762753822,13009.249726959992,35.91031209000357,53344.905219600005 2025-11-10,05:50:24.000,314,11041926,12125,0,1762753823,13009.202572789996,35.839820790002705,53344.919193839996 2025-11-10,05:50:25.000,314,11041924,12045,0,1762753824,13009.229518029992,35.839820790002705,53344.88425824 2025-11-10,05:50:26.000,314,11041966,12125,0,1762753825,13009.229518029992,35.776378620001196,53344.870284 2025-11-10,05:50:27.000,314,11041911,12045,0,1762753826,13009.222781719996,35.76228036000248,53344.870284 2025-11-10,05:50:28.000,314,11041922,12005,0,1762753827,13009.189100169991,35.76228036000248,53344.807399920006 2025-11-10,05:50:29.000,314,11041935,12045,0,1762753828,13009.168891239991,35.76932949000184,53344.807399920006 2025-11-10,05:50:30.000,314,11041914,11965,0,1762753829,13009.175627550001,35.75523123000312,53344.84932264001 2025-11-10,05:50:31.000,314,11041889,12045,0,1762753830,13009.182363859996,35.76228036000248,53344.77945144001 2025-11-10,05:50:32.000,314,11041940,12205,0,1762753831,13009.175627550001,35.797526009999274,53344.807399920006 2025-11-10,05:50:33.000,314,11041896,11965,0,1762753832,13009.155418620001,35.81162426999799,53344.79342568 2025-11-10,05:50:34.000,314,11041951,12205,0,1762753833,13009.09479183,35.85391905000142,53344.751502959996 2025-11-10,05:50:35.000,314,11041917,11925,0,1762753834,13009.067846589991,35.88211556999886,53344.77945144001 2025-11-10,05:50:36.000,314,11041929,12165,0,1762753835,13009.081319209996,35.92441035000229,53344.77945144001 2025-11-10,05:50:37.000,314,11041931,12045,0,1762753836,13009.03416504,35.99490165000316,53344.72355448 2025-11-10,05:50:38.000,314,11041908,11885,0,1762753837,13009.02742872999,36.04424555999867,53344.737528720005 2025-11-10,05:50:39.000,314,11041951,12125,0,1762753838,13009.04763765999,36.10768773000018,53344.71656736 2025-11-10,05:50:40.000,314,11041908,11965,0,1762753839,13009.040901349996,36.13588425000489,53344.67464464 2025-11-10,05:50:41.000,314,11041975,12045,0,1762753840,13009.061110279996,36.15703164000297,53344.68163176001 2025-11-10,05:50:42.000,314,11041929,12165,0,1762753841,13009.04763765999,36.15703164000297,53344.70958024001 2025-11-10,05:50:43.000,314,11041973,12085,0,1762753842,13009.04763765999,36.185228160000406,53344.74451584 2025-11-10,05:50:44.000,314,11041948,12005,0,1762753843,13009.040901349996,36.206375549998484,53344.72355448 2025-11-10,05:50:45.000,314,11041922,12205,0,1762753844,13009.09479183,36.22752294000384,53344.73054160001 2025-11-10,05:50:46.000,314,11041933,12085,0,1762753845,13009.101528139996,36.26981771999999,53344.73054160001 2025-11-10,05:50:47.000,314,11041895,12245,0,1762753846,13009.135209690001,36.298014240004704,53344.737528720005 2025-11-10,05:50:48.000,314,11041902,12085,0,1762753847,13009.09479183,36.298014240004704,53344.786438560004 2025-11-10,05:50:49.000,314,11041927,12045,0,1762753848,13009.108264449991,36.32621076000214,53344.80041280001 2025-11-10,05:50:50.000,314,11041922,12005,0,1762753849,13009.11500076,36.35440727999958,53344.807399920006 2025-11-10,05:50:51.000,314,11041966,12125,0,1762753850,13009.108264449991,36.39670206000301,53344.84233552 2025-11-10,05:50:52.000,314,11041927,12165,0,1762753851,13009.09479183,36.417849450001086,53344.870284 2025-11-10,05:50:53.000,314,11041929,12245,0,1762753852,13009.081319209996,36.43899683999916,53344.8353484 2025-11-10,05:50:54.000,314,11041915,12085,0,1762753853,13009.0745829,36.50948814000003,53344.89823248001 2025-11-10,05:50:55.000,314,11041934,12005,0,1762753854,13009.04763765999,36.48834075000195,53344.87727112001 2025-11-10,05:50:56.000,314,11041948,11845,0,1762753855,13009.020692419996,36.55178292000346,53344.8353484 2025-11-10,05:50:57.000,314,11041909,12165,0,1762753856,13008.98701086999,36.56588118000218,53344.89124536 2025-11-10,05:50:58.000,314,11041950,12125,0,1762753857,13008.95332932,36.63637248000305,53344.919193839996 2025-11-10,05:50:59.000,314,11041924,11965,0,1762753858,13008.90617514999,36.650470740001765,53344.91220672 2025-11-10,05:51:00.000,314,11041960,11885,0,1762753859,13008.91291146,36.71391291000327,53344.89823248001 2025-11-10,05:51:01.000,314,11041958,12005,0,1762753860,13008.89270253,36.74210943000071,53344.856309760005 2025-11-10,05:51:02.000,314,11041923,12005,0,1762753861,13008.88596621999,36.819649860000936,53344.87727112001 2025-11-10,05:51:03.000,314,11041951,11965,0,1762753862,13008.88596621999,36.80555160000222,53344.91220672 2025-11-10,05:51:04.000,314,11041913,11885,0,1762753863,13008.899438839995,36.85489550999773,53344.92618096001 2025-11-10,05:51:05.000,314,11041920,12005,0,1762753864,13008.899438839995,36.91833767999924,53344.954129440004 2025-11-10,05:51:06.000,314,11041959,12165,0,1762753865,13008.919647769995,36.94653420000395,53344.99605216001 2025-11-10,05:51:07.000,314,11041930,12285,0,1762753866,13008.939856699995,36.94653420000395,53344.975090800006 2025-11-10,05:51:08.000,314,11041962,12285,0,1762753867,13009.01395611,36.939485070004594,53345.03098776 2025-11-10,05:51:09.000,314,11041933,12045,0,1762753868,13009.01395611,36.97473072000139,53344.99605216001 2025-11-10,05:51:10.000,314,11041985,12325,0,1762753869,13009.061110279996,36.97473072000139,53345.01701352001 2025-11-10,05:51:11.000,314,11041986,12085,0,1762753870,13009.101528139996,37.009976369998185,53345.04496200001 2025-11-10,05:51:12.000,314,11041952,12165,0,1762753871,13009.175627550001,37.02407463000418,53345.06592336001 2025-11-10,05:51:13.000,314,11041908,11885,0,1762753872,13009.269935889992,37.02407463000418,53345.04496200001 2025-11-10,05:51:14.000,314,11041961,12085,0,1762753873,13009.310353749992,37.052271150001616,53345.06592336001 2025-11-10,05:51:15.000,314,11041898,12085,0,1762753874,13009.364244229997,37.07341853999969,53345.024000640005 2025-11-10,05:51:16.000,314,11041959,12365,0,1762753875,13009.472025189993,37.115713320003124,53345.06592336001 2025-11-10,05:51:17.000,314,11041932,12085,0,1762753876,13009.546124599998,37.09456592999777,53345.09387184001 2025-11-10,05:51:18.000,314,11041936,12085,0,1762753877,13009.620224009988,37.08046766999905,53345.10085896 2025-11-10,05:51:19.000,314,11041896,12165,0,1762753878,13009.667378179998,37.09456592999777,53345.121820320004 2025-11-10,05:51:20.000,314,11041979,12005,0,1762753879,13009.741477589989,37.12276245000248,53345.142781680006 2025-11-10,05:51:21.000,314,11041922,12045,0,1762753880,13009.829049619999,37.1368607100012,53345.18470440001 2025-11-10,05:51:22.000,314,11041929,12165,0,1762753881,13009.90988534,37.101615060004406,53345.1497688 2025-11-10,05:51:23.000,314,11041960,12125,0,1762753882,13009.9503032,37.09456592999777,53345.23361424001 2025-11-10,05:51:24.000,314,11041909,11885,0,1762753883,13010.02440260999,37.101615060004406,53345.19867864 2025-11-10,05:51:25.000,314,11041898,12325,0,1762753884,13010.08502939999,37.08046766999905,53345.254575599996 2025-11-10,05:51:26.000,314,11041963,12085,0,1762753885,13010.118710949995,37.08046766999905,53345.28252408001 2025-11-10,05:51:27.000,314,11041929,12365,0,1762753886,13010.179337739995,37.03112376000354,53345.310472560006 2025-11-10,05:51:28.000,314,11041925,12045,0,1762753887,13010.21301929,37.0381728900029,53345.29649832 2025-11-10,05:51:29.000,314,11041968,11965,0,1762753888,13010.260173459996,37.052271150001616,53345.33143392001 2025-11-10,05:51:30.000,314,11041948,12045,0,1762753889,13010.33427287,37.04522202000226,53345.34540816 2025-11-10,05:51:31.000,314,11041934,12045,0,1762753890,13010.354481800001,37.059320280000975,53345.38733088 2025-11-10,05:51:32.000,314,11041958,12165,0,1762753891,13010.394899660001,37.052271150001616,53345.35239528001 2025-11-10,05:51:33.000,314,11041957,11885,0,1762753892,13010.421844899996,37.009976369998185,53345.37335664 2025-11-10,05:51:34.000,314,11041938,12045,0,1762753893,13010.428581209992,37.0381728900029,53345.38733088 2025-11-10,05:51:35.000,314,11041938,11845,0,1762753894,13010.482471689997,36.99587810999947,53345.41527936 2025-11-10,05:51:36.000,314,11041944,12045,0,1762753895,13010.495944310002,36.96768159000203,53345.37335664 2025-11-10,05:51:37.000,314,11041995,11965,0,1762753896,13010.570043719992,36.939485070004594,53345.38034376001 2025-11-10,05:51:38.000,314,11041923,12085,0,1762753897,13010.644143129997,36.93243593999796,53345.42925360001 2025-11-10,05:51:39.000,314,11041907,12285,0,1762753898,13010.704769919997,36.84784637999837,53345.43624072 2025-11-10,05:51:40.000,314,11041897,12005,0,1762753899,13010.738451470002,36.85489550999773,53345.4641892 2025-11-10,05:51:41.000,314,11041884,12125,0,1762753900,13010.873177669993,36.833748119999655,53345.43624072 2025-11-10,05:51:42.000,314,11041927,12045,0,1762753901,13010.933804459994,36.86194464000437,53345.45021496001 2025-11-10,05:51:43.000,314,11041947,12165,0,1762753902,13011.028112799999,36.826698990000295,53345.44322784 2025-11-10,05:51:44.000,314,11041936,12125,0,1762753903,13011.12242113999,36.86194464000437,53345.48515056 2025-11-10,05:51:45.000,314,11041927,12165,0,1762753904,13011.16283899999,36.840797249999014,53345.55502176 2025-11-10,05:51:46.000,314,11041938,11885,0,1762753905,13011.22346578999,36.826698990000295,53345.55502176 2025-11-10,05:51:47.000,314,11041956,12005,0,1762753906,13011.2302021,36.86194464000437,53345.56899600001 2025-11-10,05:51:48.000,314,11041967,11965,0,1762753907,13011.28409257999,36.89719029000116,53345.575983120005 2025-11-10,05:51:49.000,314,11041922,12085,0,1762753908,13011.31103782,36.876042900003085,53345.61091872 2025-11-10,05:51:50.000,314,11041933,12205,0,1762753909,13011.35145568,36.89719029000116,53345.65982856 2025-11-10,05:51:51.000,314,11041936,12165,0,1762753910,13011.37166461,36.90423942000052,53345.694764160005 2025-11-10,05:51:52.000,314,11041906,12045,0,1762753911,13011.39187354,36.9253868099986,53345.743674000005 2025-11-10,05:51:53.000,314,11041931,12085,0,1762753912,13011.4322914,36.90423942000052,53345.75066112 2025-11-10,05:51:54.000,314,11041973,12205,0,1762753913,13011.46597294999,36.94653420000395,53345.78559672001 2025-11-10,05:51:55.000,314,11041895,11805,0,1762753914,13011.479445569996,36.97473072000139,53345.813545200006 2025-11-10,05:51:56.000,314,11041925,11725,0,1762753915,13011.479445569996,36.94653420000395,53345.82751944 2025-11-10,05:51:57.000,314,11041967,12245,0,1762753916,13011.526599739991,36.94653420000395,53345.85546792001 2025-11-10,05:51:58.000,314,11041924,12125,0,1762753917,13011.546808669991,36.91833767999924,53345.911364880005 2025-11-10,05:51:59.000,314,11041990,12005,0,1762753918,13011.600699149996,36.95358333000331,53345.960274720004 2025-11-10,05:52:00.000,314,11041941,12085,0,1762753919,13011.668062249992,36.890141160001804,53345.95328760001 2025-11-10,05:52:01.000,314,11041953,12165,0,1762753920,13011.708480109992,36.90423942000052,53346.00918456 2025-11-10,05:52:02.000,314,11041977,12165,0,1762753921,13011.816261070002,36.91128854999988,53346.06508152 2025-11-10,05:52:03.000,314,11041969,11965,0,1762753922,13011.870151549992,36.90423942000052,53346.07206864001 2025-11-10,05:52:04.000,314,11041975,12085,0,1762753923,13011.937514650002,36.90423942000052,53346.10001712001 2025-11-10,05:52:05.000,314,11041894,12285,0,1762753924,13012.004877749998,36.876042900003085,53346.11399136 2025-11-10,05:52:06.000,314,11041965,12005,0,1762753925,13012.058768229988,36.890141160001804,53346.15591408 2025-11-10,05:52:07.000,314,11041942,11965,0,1762753926,13012.119395019989,36.876042900003085,53346.20482392 2025-11-10,05:52:08.000,314,11041950,12165,0,1762753927,13012.139603949989,36.84784637999837,53346.197836800005 2025-11-10,05:52:09.000,314,11041924,12165,0,1762753928,13012.213703359994,36.833748119999655,53346.28866936001 2025-11-10,05:52:10.000,314,11041870,12405,0,1762753929,13012.247384909999,36.84784637999837,53346.295656480004 2025-11-10,05:52:11.000,314,11041905,12085,0,1762753930,13012.294539079994,36.7914533400035,53346.344566320004 2025-11-10,05:52:12.000,314,11041961,12165,0,1762753931,13012.30127538999,36.78440421000414,53346.35155344 2025-11-10,05:52:13.000,314,11041899,12005,0,1762753932,13012.34842956,36.79850247000286,53346.3725148 2025-11-10,05:52:14.000,314,11041944,11965,0,1762753933,13012.34169324999,36.770305949998146,53346.442386 2025-11-10,05:52:15.000,314,11041949,12125,0,1762753934,13012.36190217999,36.73506030000135,53346.43539888001 2025-11-10,05:52:16.000,314,11041972,11965,0,1762753935,13012.36190217999,36.75620768999943,53346.45636024001 2025-11-10,05:52:17.000,314,11041947,12165,0,1762753936,13012.34842956,36.71391291000327,53346.49828296 2025-11-10,05:52:18.000,314,11041897,11965,0,1762753937,13012.34842956,36.68571638999856,53346.60308976001 2025-11-10,05:52:19.000,314,11041959,12005,0,1762753938,13012.355165869994,36.68571638999856,53346.61007688 2025-11-10,05:52:20.000,314,11041919,12405,0,1762753939,13012.34842956,36.657519870001124,53346.617064 2025-11-10,05:52:21.000,314,11041946,12005,0,1762753940,13012.34169324999,36.643421610002406,53346.679948080004 2025-11-10,05:52:22.000,314,11041954,11885,0,1762753941,13012.32822063,36.594077699999616,53346.66597384 2025-11-10,05:52:23.000,314,11041946,12205,0,1762753942,13012.308011699999,36.5447337900041,53346.74283216001 2025-11-10,05:52:24.000,314,11042004,12045,0,1762753943,13012.314748009994,36.52358639999875,53346.72187080001 2025-11-10,05:52:25.000,314,11041946,12245,0,1762753944,13012.287802769999,36.467193360003876,53346.700909440005 2025-11-10,05:52:26.000,314,11041985,11805,0,1762753945,13012.28106645999,36.431947709999804,53346.74283216001 2025-11-10,05:52:27.000,314,11041923,12045,0,1762753946,13012.26085752999,36.38260380000429,53346.72885792 2025-11-10,05:52:28.000,314,11041967,12245,0,1762753947,13012.220439669989,36.35440727999958,53346.80571624 2025-11-10,05:52:29.000,314,11041963,12085,0,1762753948,13012.186758119999,36.31211250000342,53346.72885792 2025-11-10,05:52:30.000,314,11041937,12165,0,1762753949,13012.173285499994,36.25571946000127,53346.819690480006 2025-11-10,05:52:31.000,314,11041916,12085,0,1762753950,13012.119395019989,36.199326419999124,53346.80571624 2025-11-10,05:52:32.000,314,11041944,11925,0,1762753951,13012.058768229988,36.199326419999124,53346.77776776 2025-11-10,05:52:33.000,314,11041942,12125,0,1762753952,13011.991405129993,36.14998251000361,53346.8266776 2025-11-10,05:52:34.000,314,11041916,12325,0,1762753953,13011.957723580002,36.12883511999826,53346.77776776 2025-11-10,05:52:35.000,314,11041954,12245,0,1762753954,13011.917305720002,36.10063860000082,53346.819690480006 2025-11-10,05:52:36.000,314,11041939,11925,0,1762753955,13011.843206309997,36.0865403400021,53346.76379352 2025-11-10,05:52:37.000,314,11041933,12045,0,1762753956,13011.755634280002,36.072442080003384,53346.798729120004 2025-11-10,05:52:38.000,314,11041960,11885,0,1762753957,13011.708480109992,36.065392950004025,53346.86161320001 2025-11-10,05:52:39.000,314,11041937,12045,0,1762753958,13011.661325939996,36.03014729999995,53346.819690480006 2025-11-10,05:52:40.000,314,11041961,12125,0,1762753959,13011.580490219996,35.973754259997804,53346.81270336001 2025-11-10,05:52:41.000,314,11041952,11885,0,1762753960,13011.49291819,35.95260686999973,53346.847638960004 2025-11-10,05:52:42.000,314,11041939,12045,0,1762753961,13011.44576401999,35.92441035000229,53346.819690480006 2025-11-10,05:52:43.000,314,11041917,11965,0,1762753962,13011.33124675,35.91031209000357,53346.83366472 2025-11-10,05:52:44.000,314,11041926,11965,0,1762753963,13011.24367471999,35.896213830004854,53346.819690480006 2025-11-10,05:52:45.000,314,11041902,12005,0,1762753964,13011.12242113999,35.88211556999886,53346.79174200001 2025-11-10,05:52:46.000,314,11041952,12125,0,1762753965,13011.04158541999,35.832771660003345,53346.74283216001 2025-11-10,05:52:47.000,314,11041871,12245,0,1762753966,13010.974222319994,35.85391905000142,53346.798729120004 2025-11-10,05:52:48.000,314,11041905,12125,0,1762753967,13010.893386599993,35.846869920002064,53346.73584504 2025-11-10,05:52:49.000,314,11041962,12165,0,1762753968,13010.785605639998,35.825722530003986,53346.73584504 2025-11-10,05:52:50.000,314,11041906,12045,0,1762753969,13010.751924089993,35.839820790002705,53346.679948080004 2025-11-10,05:52:51.000,314,11041948,12205,0,1762753970,13010.684560989997,35.86801731000014,53346.67296096001 2025-11-10,05:52:52.000,314,11041940,11965,0,1762753971,13010.630670509992,35.88916469999822,53346.651999600006 2025-11-10,05:52:53.000,314,11041903,11845,0,1762753972,13010.596988960002,35.90326296000421,53346.64501248001 2025-11-10,05:52:54.000,314,11041889,12045,0,1762753973,13010.549834789992,35.93145948000165,53346.64501248001 2025-11-10,05:52:55.000,314,11041908,12285,0,1762753974,13010.509416929992,35.966705129998445,53346.62405112001 2025-11-10,05:52:56.000,314,11041922,11965,0,1762753975,13010.468999069992,35.99490165000316,53346.6869352 2025-11-10,05:52:57.000,314,11041916,12005,0,1762753976,13010.415108590001,36.072442080003384,53346.62405112001 2025-11-10,05:52:58.000,314,11041902,12125,0,1762753977,13010.435317520001,36.07949121000274,53346.617064 2025-11-10,05:52:59.000,314,11041936,11885,0,1762753978,13010.442053829996,36.14998251000361,53346.59610264 2025-11-10,05:53:00.000,314,11041929,12365,0,1762753979,13010.428581209992,36.14998251000361,53346.617064 2025-11-10,05:53:01.000,314,11041917,11925,0,1762753980,13010.448790139992,36.22047381000448,53346.64501248001 2025-11-10,05:53:02.000,314,11041904,12165,0,1762753981,13010.448790139992,36.26981771999999,53346.65898672 2025-11-10,05:53:03.000,314,11041894,11885,0,1762753982,13010.462262759997,36.3332598900015,53346.64501248001 2025-11-10,05:53:04.000,314,11041943,12245,0,1762753983,13010.482471689997,36.40375119000237,53346.700909440005 2025-11-10,05:53:05.000,314,11041927,12165,0,1762753984,13010.502680619997,36.43899683999916,53346.6869352 2025-11-10,05:53:06.000,314,11041888,12005,0,1762753985,13010.536362170002,36.474242490003235,53346.72187080001 2025-11-10,05:53:07.000,314,11041964,12005,0,1762753986,13010.549834789992,36.53063552999811,53346.749819280005 2025-11-10,05:53:08.000,314,11041924,12205,0,1762753987,13010.590252649992,36.56588118000218,53346.73584504 2025-11-10,05:53:09.000,314,11041958,11965,0,1762753988,13010.617197890002,36.62932335000369,53346.7568064 2025-11-10,05:53:10.000,314,11041869,12165,0,1762753989,13010.637406820002,36.706863780003914,53346.74283216001 2025-11-10,05:53:11.000,314,11041945,11965,0,1762753990,13010.718242540002,36.80555160000222,53346.79174200001 2025-11-10,05:53:12.000,314,11041922,11845,0,1762753991,13010.785605639998,36.883092030002445,53346.8266776 2025-11-10,05:53:13.000,314,11041928,11965,0,1762753992,13010.805814569998,36.939485070004594,53346.91052304001 2025-11-10,05:53:14.000,314,11041886,12205,0,1762753993,13010.799078259988,37.002927239998826,53346.97340712 2025-11-10,05:53:15.000,314,11041917,12085,0,1762753994,13010.859705049988,37.01702550000482,53346.987381360006 2025-11-10,05:53:16.000,314,11041936,12045,0,1762753995,13010.879913979988,37.12981158000184,53347.0712268 2025-11-10,05:53:17.000,314,11041946,11765,0,1762753996,13010.947277079998,37.19325375000335,53347.10616240001 2025-11-10,05:53:18.000,314,11041920,11845,0,1762753997,13011.001167559989,37.20735201000207,53347.12013664 2025-11-10,05:53:19.000,314,11041964,11925,0,1762753998,13011.075266969994,37.26374505000422,53347.183020720004 2025-11-10,05:53:20.000,314,11041900,12245,0,1762753999,13011.135893759994,37.277843310002936,53347.2109692 2025-11-10,05:53:21.000,314,11041999,11925,0,1762754000,13011.196520549995,37.33423634999781,53347.26686616 2025-11-10,05:53:22.000,314,11041932,11965,0,1762754001,13011.30430150999,37.37653113000124,53347.35769872 2025-11-10,05:53:23.000,314,11041953,12005,0,1762754002,13011.337983059995,37.411776779998036,53347.420582800005 2025-11-10,05:53:24.000,314,11041931,12005,0,1762754003,13011.40534615999,37.43292417000339,53347.49744112 2025-11-10,05:53:25.000,314,11041902,11965,0,1762754004,13011.459236639996,37.41882591000467,53347.5253896 2025-11-10,05:53:26.000,314,11041965,11925,0,1762754005,13011.51312712,37.44702243000211,53347.56032520001 2025-11-10,05:53:27.000,314,11041966,12165,0,1762754006,13011.540072359996,37.43997330000275,53347.67211912 2025-11-10,05:53:28.000,314,11041967,11965,0,1762754007,13011.573753910001,37.461120690000826,53347.665132 2025-11-10,05:53:29.000,314,11041934,12325,0,1762754008,13011.580490219996,37.41882591000467,53347.755964560005 2025-11-10,05:53:30.000,314,11041903,12085,0,1762754009,13011.614171770001,37.41882591000467,53347.79788728001 2025-11-10,05:53:31.000,314,11041937,12085,0,1762754010,13011.587226529991,37.461120690000826,53347.874745600006 2025-11-10,05:53:32.000,314,11041912,12045,0,1762754011,13011.641117009996,37.43292417000339,53347.95859104 2025-11-10,05:53:33.000,314,11041960,11965,0,1762754012,13011.600699149996,37.44702243000211,53347.9795524 2025-11-10,05:53:34.000,314,11041954,12045,0,1762754013,13011.607435459991,37.41882591000467,53348.021475120004 2025-11-10,05:53:35.000,314,11041954,12245,0,1762754014,13011.620908079996,37.40472764999868,53348.140256160004 2025-11-10,05:53:36.000,314,11041970,12085,0,1762754015,13011.580490219996,37.43292417000339,53348.161217520006 2025-11-10,05:53:37.000,314,11041923,11885,0,1762754016,13011.540072359996,37.39062938999996,53348.23108872001 2025-11-10,05:53:38.000,314,11041923,12045,0,1762754017,13011.49291819,37.35538374000316,53348.27301144 2025-11-10,05:53:39.000,314,11041908,12165,0,1762754018,13011.45250033,37.36948200000188,53348.33589552 2025-11-10,05:53:40.000,314,11041923,12085,0,1762754019,13011.42555508999,37.35538374000316,53348.34986976001 2025-11-10,05:53:41.000,314,11041966,11925,0,1762754020,13011.378400919995,37.36243287000252,53348.41275384 2025-11-10,05:53:42.000,314,11041916,11925,0,1762754021,13011.30430150999,37.3483346100038,53348.44768944001 2025-11-10,05:53:43.000,314,11041913,12245,0,1762754022,13011.257147339995,37.31308895999973,53348.51756064001 2025-11-10,05:53:44.000,314,11041940,12125,0,1762754023,13011.176311619995,37.291941570001654,53348.53852200001 2025-11-10,05:53:45.000,314,11041915,12205,0,1762754024,13011.16283899999,37.27079418000358,53348.55249624 2025-11-10,05:53:46.000,314,11041939,12085,0,1762754025,13011.075266969994,37.26374505000422,53348.60140608 2025-11-10,05:53:47.000,314,11041910,12245,0,1762754026,13010.947277079998,37.21440114000143,53348.58044472 2025-11-10,05:53:48.000,314,11041927,12125,0,1762754027,13010.873177669993,37.24964678999822,53348.65730304001 2025-11-10,05:53:49.000,314,11041917,12085,0,1762754028,13010.826023499998,37.235548529999505,53348.68525152001 2025-11-10,05:53:50.000,314,11041923,11965,0,1762754029,13010.778869330003,37.16505722999864,53348.6782644 2025-11-10,05:53:51.000,314,11041970,11965,0,1762754030,13010.657615750002,37.16505722999864,53348.72018712 2025-11-10,05:53:52.000,314,11041953,12165,0,1762754031,13010.590252649992,37.172106359998,53348.7481356 2025-11-10,05:53:53.000,314,11041953,12165,0,1762754032,13010.549834789992,37.1368607100012,53348.7481356 2025-11-10,05:53:54.000,314,11041976,12125,0,1762754033,13010.482471689997,37.08046766999905,53348.78307120001 2025-11-10,05:53:55.000,314,11041895,12005,0,1762754034,13010.442053829996,37.08046766999905,53348.79704544 2025-11-10,05:53:56.000,314,11041937,12005,0,1762754035,13010.381427039996,37.066369410000334,53348.84595528 2025-11-10,05:53:57.000,314,11041911,12125,0,1762754036,13010.31406394,37.04522202000226,53348.84595528 2025-11-10,05:53:58.000,314,11041954,12165,0,1762754037,13010.320800249996,37.002927239998826,53348.859929520004 2025-11-10,05:53:59.000,314,11041938,12205,0,1762754038,13010.24670083999,37.0381728900029,53348.91582648 2025-11-10,05:54:00.000,314,11041951,12005,0,1762754039,13010.17260143,37.03112376000354,53348.86691664 2025-11-10,05:54:01.000,314,11041942,12125,0,1762754040,13010.17260143,37.0381728900029,53348.86691664 2025-11-10,05:54:02.000,314,11041970,11925,0,1762754041,13010.14565618999,37.02407463000418,53348.90883936 2025-11-10,05:54:03.000,314,11041895,12285,0,1762754042,13010.138919879995,37.03112376000354,53348.9577492 2025-11-10,05:54:04.000,314,11041904,12165,0,1762754043,13010.10523832999,37.0381728900029,53348.93678784 2025-11-10,05:54:05.000,314,11041966,12245,0,1762754044,13010.05134785,37.02407463000418,53348.98569768 2025-11-10,05:54:06.000,314,11041934,12205,0,1762754045,13010.02440260999,37.07341853999969,53349.00665904 2025-11-10,05:54:07.000,314,11041962,12125,0,1762754046,13010.01092999,37.07341853999969,53348.9577492 2025-11-10,05:54:08.000,314,11041978,12085,0,1762754047,13009.96377581999,37.1368607100012,53348.978710560004 2025-11-10,05:54:09.000,314,11041936,12165,0,1762754048,13009.88294009999,37.108664190003765,53349.027620400004 2025-11-10,05:54:10.000,314,11041903,12205,0,1762754049,13009.86273116999,37.15800809999928,53349.048581760006 2025-11-10,05:54:11.000,314,11041973,11925,0,1762754050,13009.855994859994,37.20735201000207,53349.07653024 2025-11-10,05:54:12.000,314,11042010,12085,0,1762754051,13009.754950209994,37.242597659998864,53349.097491600005 2025-11-10,05:54:13.000,314,11041992,12125,0,1762754052,13009.707796039998,37.24964678999822,53349.07653024 2025-11-10,05:54:14.000,314,11041975,11965,0,1762754053,13009.707796039998,37.33423634999781,53349.11845296001 2025-11-10,05:54:15.000,314,11041939,12125,0,1762754054,13009.647169249998,37.39062938999996,53349.146401440004 2025-11-10,05:54:16.000,314,11041926,11805,0,1762754055,13009.640432939988,37.41882591000467,53349.167362800006 2025-11-10,05:54:17.000,314,11041962,11845,0,1762754056,13009.600015079988,37.468169820000185,53349.2022984 2025-11-10,05:54:18.000,314,11041977,12125,0,1762754057,13009.586542459998,37.524562860002334,53349.18832416001 2025-11-10,05:54:19.000,314,11041970,12045,0,1762754058,13009.606751389998,37.55980850999913,53349.20928552001 2025-11-10,05:54:20.000,314,11041947,12085,0,1762754059,13009.566333529998,37.58800503000384,53349.25120824 2025-11-10,05:54:21.000,314,11041959,11965,0,1762754060,13009.593278769993,37.5950541600032,53349.18133704 2025-11-10,05:54:22.000,314,11041992,12005,0,1762754061,13009.566333529998,37.5950541600032,53349.25819536001 2025-11-10,05:54:23.000,314,11041986,12045,0,1762754062,13009.546124599998,37.66554546000407,53349.24422112 2025-11-10,05:54:24.000,314,11041969,12125,0,1762754063,13009.532651979993,37.686692850002146,53349.25819536001 2025-11-10,05:54:25.000,314,11041908,12245,0,1762754064,13009.559597220003,37.750135020003654,53349.2721696 2025-11-10,05:54:26.000,314,11041923,12005,0,1762754065,13009.539388290003,37.79242979999981,53349.265182480005 2025-11-10,05:54:27.000,314,11041951,12005,0,1762754066,13009.579806149988,37.83472458000324,53349.32107944 2025-11-10,05:54:28.000,314,11041902,12125,0,1762754067,13009.552860909993,37.862921100000676,53349.27915672 2025-11-10,05:54:29.000,314,11041913,11965,0,1762754068,13009.532651979993,37.877019359999395,53349.27915672 2025-11-10,05:54:30.000,314,11041964,11885,0,1762754069,13009.532651979993,37.90521588000411,53349.30710520001 2025-11-10,05:54:31.000,314,11041959,12005,0,1762754070,13009.566333529998,37.90521588000411,53349.383963520006 2025-11-10,05:54:32.000,314,11041945,12085,0,1762754071,13009.579806149988,37.9757071799977,53349.3420408 2025-11-10,05:54:33.000,314,11041942,12005,0,1762754072,13009.566333529998,37.96865804999834,53349.35601504001 2025-11-10,05:54:34.000,314,11041975,12125,0,1762754073,13009.546124599998,37.9757071799977,53349.40492488001 2025-11-10,05:54:35.000,314,11042017,12005,0,1762754074,13009.546124599998,38.01095283000177,53349.42588624001 2025-11-10,05:54:36.000,314,11041958,11965,0,1762754075,13009.566333529998,38.01095283000177,53349.481783200004 2025-11-10,05:54:37.000,314,11041948,11965,0,1762754076,13009.640432939988,37.99685457000305,53349.481783200004 2025-11-10,05:54:38.000,314,11041939,12125,0,1762754077,13009.694323419993,37.96865804999834,53349.46082184 2025-11-10,05:54:39.000,314,11041914,12085,0,1762754078,13009.701059729989,37.99685457000305,53349.39793776 2025-11-10,05:54:40.000,314,11041943,12005,0,1762754079,13009.754950209994,37.94751066000026,53349.432873360005 2025-11-10,05:54:41.000,314,11041964,12085,0,1762754080,13009.781895449989,37.9404615300009,53349.432873360005 2025-11-10,05:54:42.000,314,11041962,11885,0,1762754081,13009.855994859994,37.89816675000475,53349.46082184 2025-11-10,05:54:43.000,314,11041912,12085,0,1762754082,13009.86273116999,37.884068489998754,53349.42588624001 2025-11-10,05:54:44.000,314,11041960,11965,0,1762754083,13009.889676409999,37.869970230000035,53349.46780896 2025-11-10,05:54:45.000,314,11041926,11965,0,1762754084,13009.9503032,37.82062632000452,53349.50973168 2025-11-10,05:54:46.000,314,11041931,12205,0,1762754085,13009.977248439995,37.80652805999853,53349.502744560006 2025-11-10,05:54:47.000,314,11041913,12085,0,1762754086,13010.03113892,37.743085890004295,53349.49575744001 2025-11-10,05:54:48.000,314,11041918,11845,0,1762754087,13010.058084159995,37.70784024000022,53349.551654400006 2025-11-10,05:54:49.000,314,11041919,12005,0,1762754088,13010.078293089995,37.644398069998715,53349.530693040004 2025-11-10,05:54:50.000,314,11041925,12005,0,1762754089,13010.098502019995,37.63029981,53349.54466728001 2025-11-10,05:54:51.000,314,11041908,12165,0,1762754090,13010.138919879995,37.57390676999785,53349.50973168 2025-11-10,05:54:52.000,314,11041915,12085,0,1762754091,13010.138919879995,37.517513730002975,53349.54466728001 2025-11-10,05:54:53.000,314,11041914,12165,0,1762754092,13010.17260143,37.43997330000275,53349.57960288 2025-11-10,05:54:54.000,314,11041936,11965,0,1762754093,13010.24670083999,37.3835802600006,53349.57960288 2025-11-10,05:54:55.000,314,11041929,12125,0,1762754094,13010.24670083999,37.32718721999845,53349.63549984 2025-11-10,05:54:56.000,314,11041905,12005,0,1762754095,13010.20628297999,37.25669592000486,53349.55864152 2025-11-10,05:54:57.000,314,11041874,12125,0,1762754096,13010.23322822,37.18620462000399,53349.649474080004 2025-11-10,05:54:58.000,314,11041877,12245,0,1762754097,13010.239964529996,37.12981158000184,53349.59357712001 2025-11-10,05:54:59.000,314,11041935,12005,0,1762754098,13010.219755599996,37.08751679999841,53349.6564612 2025-11-10,05:55:00.000,314,11041909,12085,0,1762754099,13010.23322822,37.009976369998185,53349.58659 2025-11-10,05:55:01.000,314,11041877,12045,0,1762754100,13010.219755599996,36.93243593999796,53349.60755136 2025-11-10,05:55:02.000,314,11041853,12045,0,1762754101,13010.199546669995,36.868993770003726,53349.61453848 2025-11-10,05:55:03.000,314,11041930,11805,0,1762754102,13010.17260143,36.826698990000295,53349.59357712001 2025-11-10,05:55:04.000,314,11041912,12085,0,1762754103,13010.13218357,36.74210943000071,53349.58659 2025-11-10,05:55:05.000,314,11041929,12125,0,1762754104,13010.16586511999,36.68571638999856,53349.61453848 2025-11-10,05:55:06.000,314,11041920,12045,0,1762754105,13010.118710949995,36.5799794400009,53349.61453848 2025-11-10,05:55:07.000,314,11041944,12005,0,1762754106,13010.08502939999,36.57293031000154,53349.62152560001 2025-11-10,05:55:08.000,314,11041911,11965,0,1762754107,13010.058084159995,36.51653726999939,53349.62152560001 2025-11-10,05:55:09.000,314,11041935,11885,0,1762754108,13010.06482046999,36.481291620002594,53349.61453848 2025-11-10,05:55:10.000,314,11041913,12045,0,1762754109,13010.037875229995,36.431947709999804,53349.63549984 2025-11-10,05:55:11.000,314,11041920,12005,0,1762754110,13009.997457369995,36.3332598900015,53349.57261576001 2025-11-10,05:55:12.000,314,11041951,11965,0,1762754111,13009.977248439995,36.26276859000063,53349.55864152 2025-11-10,05:55:13.000,314,11041958,12085,0,1762754112,13009.99072106,36.22752294000384,53349.59357712001 2025-11-10,05:55:14.000,314,11041894,12005,0,1762754113,13009.92335795999,36.17817903000105,53349.62851272 2025-11-10,05:55:15.000,314,11041942,12045,0,1762754114,13009.88294009999,36.13588425000489,53349.57960288 2025-11-10,05:55:16.000,314,11041957,11965,0,1762754115,13009.855994859994,36.10768773000018,53349.54466728001 2025-11-10,05:55:17.000,314,11041921,12045,0,1762754116,13009.82231330999,36.0865403400021,53349.530693040004 2025-11-10,05:55:18.000,314,11041933,12005,0,1762754117,13009.808840689999,36.03014729999995,53349.57261576001 2025-11-10,05:55:19.000,314,11041916,12285,0,1762754118,13009.754950209994,35.99490165000316,53349.54466728001 2025-11-10,05:55:20.000,314,11041910,11965,0,1762754119,13009.714532349994,35.966705129998445,53349.530693040004 2025-11-10,05:55:21.000,314,11041952,12005,0,1762754120,13009.674114489993,35.959655999999086,53349.53768016 2025-11-10,05:55:22.000,314,11041937,11925,0,1762754121,13009.674114489993,35.90326296000421,53349.481783200004 2025-11-10,05:55:23.000,314,11041920,11885,0,1762754122,13009.600015079988,35.86801731000014,53349.52370592001 2025-11-10,05:55:24.000,314,11041919,12125,0,1762754123,13009.566333529998,35.86801731000014,53349.50973168 2025-11-10,05:55:25.000,314,11041916,12125,0,1762754124,13009.546124599998,35.797526009999274,53349.52370592001 2025-11-10,05:55:26.000,314,11041950,12045,0,1762754125,13009.512443049993,35.81867340000463,53349.502744560006 2025-11-10,05:55:27.000,314,11041937,12205,0,1762754126,13009.478761500002,35.783427750000556,53349.502744560006 2025-11-10,05:55:28.000,314,11041936,11925,0,1762754127,13009.418134710002,35.776378620001196,53349.50973168 2025-11-10,05:55:29.000,314,11041932,12205,0,1762754128,13009.384453159997,35.75523123000312,53349.52370592001 2025-11-10,05:55:30.000,314,11041963,12045,0,1762754129,13009.370980539992,35.69883819000097,53349.502744560006 2025-11-10,05:55:31.000,314,11041889,12045,0,1762754130,13009.337298990002,35.67064167000353,53349.48877032 2025-11-10,05:55:32.000,314,11041887,12405,0,1762754131,13009.249726959992,35.67769080000289,53349.40492488001 2025-11-10,05:55:33.000,314,11041914,11925,0,1762754132,13009.189100169991,35.67064167000353,53349.47479608001 2025-11-10,05:55:34.000,314,11041911,12125,0,1762754133,13009.148682309991,35.6283468900001,53349.48877032 2025-11-10,05:55:35.000,314,11041929,12005,0,1762754134,13009.081319209996,35.6283468900001,53349.432873360005 2025-11-10,05:55:36.000,314,11041901,12125,0,1762754135,13009.0745829,35.58605211000395,53349.383963520006 2025-11-10,05:55:37.000,314,11041949,11965,0,1762754136,13009.02742872999,35.59310124000331,53349.42588624001 2025-11-10,05:55:38.000,314,11041929,12045,0,1762754137,13008.96680193999,35.51556081000308,53349.411912 2025-11-10,05:55:39.000,314,11041889,12045,0,1762754138,13008.93312039,35.53670820000116,53349.411912 2025-11-10,05:55:40.000,314,11041979,11965,0,1762754139,13008.90617514999,35.557855589999235,53349.411912 2025-11-10,05:55:41.000,314,11041894,11965,0,1762754140,13008.879229909995,35.50146255000436,53349.43986048 2025-11-10,05:55:42.000,314,11041933,12125,0,1762754141,13008.84554835999,35.51556081000308,53349.432873360005 2025-11-10,05:55:43.000,314,11041941,12005,0,1762754142,13008.85228467,35.50146255000436,53349.40492488001 2025-11-10,05:55:44.000,314,11041923,11965,0,1762754143,13008.778185259995,35.48736428999837,53349.42588624001 2025-11-10,05:55:45.000,314,11041911,12005,0,1762754144,13008.78492156999,35.44506951000221,53349.39793776 2025-11-10,05:55:46.000,314,11041901,11885,0,1762754145,13008.72429477999,35.44506951000221,53349.40492488001 2025-11-10,05:55:47.000,314,11041920,12165,0,1762754146,13008.717558469994,35.430971250003495,53349.40492488001 2025-11-10,05:55:48.000,314,11041866,11925,0,1762754147,13008.670404299999,35.430971250003495,53349.432873360005 2025-11-10,05:55:49.000,314,11041897,11965,0,1762754148,13008.670404299999,35.40982385999814,53349.335053680006 2025-11-10,05:55:50.000,314,11041969,12165,0,1762754149,13008.60304119999,35.40982385999814,53349.36998928 2025-11-10,05:55:51.000,314,11041878,12245,0,1762754150,13008.569359649999,35.381627340000705,53349.35601504001 2025-11-10,05:55:52.000,314,11041883,12205,0,1762754151,13008.528941789998,35.374578210001346,53349.411912 2025-11-10,05:55:53.000,314,11041838,12005,0,1762754152,13008.454842379993,35.36752908000199,53349.3420408 2025-11-10,05:55:54.000,314,11041943,11965,0,1762754153,13008.448106069998,35.325234299998556,53349.37697640001 2025-11-10,05:55:55.000,314,11041977,12165,0,1762754154,13008.353797729993,35.33933256000455,53349.314092320004 2025-11-10,05:55:56.000,314,11041912,12125,0,1762754155,13008.326852489998,35.261792130004324,53349.30011808 2025-11-10,05:55:57.000,314,11041882,12045,0,1762754156,13008.306643559998,35.27589039000304,53349.35601504001 2025-11-10,05:55:58.000,314,11041904,11805,0,1762754157,13008.212335219992,35.24064473999897,53349.30710520001 2025-11-10,05:55:59.000,314,11041864,12005,0,1762754158,13008.144972119997,35.212448220001534,53349.24422112 2025-11-10,05:56:00.000,314,11041937,11925,0,1762754159,13008.097817950002,35.17720257000474,53349.2721696 2025-11-10,05:56:01.000,314,11041893,12325,0,1762754160,13008.016982230001,35.13490779000131,53349.23723400001 2025-11-10,05:56:02.000,314,11041929,11965,0,1762754161,13007.929410199991,35.11376040000323,53349.22325976 2025-11-10,05:56:03.000,314,11041889,12285,0,1762754162,13007.841838169996,35.0714656199998,53349.23024688 2025-11-10,05:56:04.000,314,11041933,12005,0,1762754163,13007.75426614,35.04326910000236,53349.18832416001 2025-11-10,05:56:05.000,314,11041937,12085,0,1762754164,13007.700375659995,34.99392518999957,53349.20928552001 2025-11-10,05:56:06.000,314,11041913,12005,0,1762754165,13007.639748869995,34.9375321500047,53349.16037568001 2025-11-10,05:56:07.000,314,11041945,12125,0,1762754166,13007.53196791,34.90933562999999,53349.10447872 2025-11-10,05:56:08.000,314,11041949,12205,0,1762754167,13007.457868499994,34.84589345999848,53349.09050448001 2025-11-10,05:56:09.000,314,11041926,12045,0,1762754168,13007.390505399999,34.83179519999976,53349.09050448001 2025-11-10,05:56:10.000,314,11041911,12005,0,1762754169,13007.282724439989,34.796549550002965,53348.99268480001 2025-11-10,05:56:11.000,314,11041934,12005,0,1762754170,13007.201888719988,34.789500420003606,53349.01364616 2025-11-10,05:56:12.000,314,11041892,12125,0,1762754171,13007.107580379998,34.71195999000338,53348.91582648 2025-11-10,05:56:13.000,314,11041977,11965,0,1762754172,13007.013272039992,34.67671433999931,53348.87390376001 2025-11-10,05:56:14.000,314,11041921,12245,0,1762754173,13006.932436319992,34.66261608000059,53348.84595528 2025-11-10,05:56:15.000,314,11041977,11845,0,1762754174,13006.844864289997,34.620321300004434,53348.85294240001 2025-11-10,05:56:16.000,314,11041906,11965,0,1762754175,13006.730347019991,34.59917390999908,53348.79704544 2025-11-10,05:56:17.000,314,11041950,12165,0,1762754176,13006.642774989996,34.60622303999844,53348.75512272001 2025-11-10,05:56:18.000,314,11041894,12165,0,1762754177,13006.55520296,34.556879130002926,53348.70621288001 2025-11-10,05:56:19.000,314,11041934,12085,0,1762754178,13006.43394938,34.563928260002285,53348.6083932 2025-11-10,05:56:20.000,314,11041954,12005,0,1762754179,13006.38679520999,34.54983000000357,53348.55249624 2025-11-10,05:56:21.000,314,11041926,12085,0,1762754180,13006.25206901,34.53573174000485,53348.5734576 2025-11-10,05:56:22.000,314,11041954,12085,0,1762754181,13006.198178529994,34.53573174000485,53348.46865080001 2025-11-10,05:56:23.000,314,11041909,12245,0,1762754182,13006.083661259989,34.570977390001644,53348.40576672 2025-11-10,05:56:24.000,314,11041963,12245,0,1762754183,13006.009561849998,34.521633479998854,53348.41974096001 2025-11-10,05:56:25.000,314,11041927,12085,0,1762754184,13005.935462439993,34.507535220000136,53348.356856880004 2025-11-10,05:56:26.000,314,11041956,11885,0,1762754185,13005.854626719993,34.53573174000485,53348.26602432 2025-11-10,05:56:27.000,314,11041953,12125,0,1762754186,13005.800736240002,34.58507565000036,53348.210127360006 2025-11-10,05:56:28.000,314,11041941,12045,0,1762754187,13005.746845759997,34.556879130002926,53348.21711448 2025-11-10,05:56:29.000,314,11041907,12245,0,1762754188,13005.706427899997,34.578026520001,53348.09833344 2025-11-10,05:56:30.000,314,11041931,12005,0,1762754189,13005.632328489992,34.58507565000036,53348.07737208 2025-11-10,05:56:31.000,314,11041947,11885,0,1762754190,13005.558229080001,34.6132721699978,53348.06339784001 2025-11-10,05:56:32.000,314,11041910,12125,0,1762754191,13005.511074909991,34.6132721699978,53347.95859104 2025-11-10,05:56:33.000,314,11041909,12005,0,1762754192,13005.463920739996,34.64851782000187,53347.88871984 2025-11-10,05:56:34.000,314,11041932,11965,0,1762754193,13005.37634871,34.64851782000187,53347.81186152 2025-11-10,05:56:35.000,314,11041876,11885,0,1762754194,13005.33593085,34.65556695000123,53347.825835760006 2025-11-10,05:56:36.000,314,11041911,12165,0,1762754195,13005.282040369995,34.68376346999867,53347.72801608001 2025-11-10,05:56:37.000,314,11041924,11965,0,1762754196,13005.24835881999,34.71195999000338,53347.67211912 2025-11-10,05:56:38.000,314,11041905,12045,0,1762754197,13005.17425941,34.740156510000816,53347.637183520004 2025-11-10,05:56:39.000,314,11041890,12045,0,1762754198,13005.140577859995,34.76835302999825,53347.5952608 2025-11-10,05:56:40.000,314,11041907,11725,0,1762754199,13005.10689630999,34.76835302999825,53347.50442824 2025-11-10,05:56:41.000,314,11041928,12045,0,1762754200,13005.04626951999,34.754254769999534,53347.4555184 2025-11-10,05:56:42.000,314,11041914,12045,0,1762754201,13005.019324279994,34.796549550002965,53347.41359568001 2025-11-10,05:56:43.000,314,11041963,12125,0,1762754202,13004.972170109999,34.86704085000383,53347.33673736 2025-11-10,05:56:44.000,314,11041931,12245,0,1762754203,13004.978906419994,34.85999172000447,53347.29481464001 2025-11-10,05:56:45.000,314,11041952,12125,0,1762754204,13004.884598079989,34.90933562999999,53347.23891768 2025-11-10,05:56:46.000,314,11041940,12045,0,1762754205,13004.830707599998,34.90933562999999,53347.23891768 2025-11-10,05:56:47.000,314,11041937,12165,0,1762754206,13004.844180219989,34.90933562999999,53347.17603360001 2025-11-10,05:56:48.000,314,11041915,12045,0,1762754207,13004.770080809998,34.90228650000063,53347.10616240001 2025-11-10,05:56:49.000,314,11041931,12125,0,1762754208,13004.702717710003,34.965728670002136,53347.036291200006 2025-11-10,05:56:50.000,314,11041889,12045,0,1762754209,13004.689245089998,34.95163041000342,53347.0013556 2025-11-10,05:56:51.000,314,11041877,12165,0,1762754210,13004.662299850002,35.00802344999829,53346.94545864 2025-11-10,05:56:52.000,314,11041926,12085,0,1762754211,13004.601673060002,35.022121710004285,53346.92449728 2025-11-10,05:56:53.000,314,11041906,11805,0,1762754212,13004.567991509997,35.0714656199998,53346.86161320001 2025-11-10,05:56:54.000,314,11041939,11965,0,1762754213,13004.554518889992,35.11376040000323,53346.77776776 2025-11-10,05:56:55.000,314,11041905,11965,0,1762754214,13004.514101029992,35.10671127000387,53346.73584504 2025-11-10,05:56:56.000,314,11041910,12125,0,1762754215,13004.460210550002,35.09966214000451,53346.6869352 2025-11-10,05:56:57.000,314,11041940,12045,0,1762754216,13004.433265309992,35.156055179999385,53346.679948080004 2025-11-10,05:56:58.000,314,11041910,11925,0,1762754217,13004.406320069997,35.1701534399981,53346.61007688 2025-11-10,05:56:59.000,314,11041919,12085,0,1762754218,13004.406320069997,35.17720257000474,53346.55417992001 2025-11-10,05:57:00.000,314,11041923,12045,0,1762754219,13004.386111139997,35.156055179999385,53346.512257200004 2025-11-10,05:57:01.000,314,11041914,12285,0,1762754220,13004.365902209996,35.23359560999961,53346.50527008001 2025-11-10,05:57:02.000,314,11041916,12045,0,1762754221,13004.338956970001,35.21949735000089,53346.40046328 2025-11-10,05:57:03.000,314,11041925,11925,0,1762754222,13004.338956970001,35.24064473999897,53346.344566320004 2025-11-10,05:57:04.000,314,11041943,11805,0,1762754223,13004.338956970001,35.2829395200024,53346.28168224 2025-11-10,05:57:05.000,314,11041905,12045,0,1762754224,13004.365902209996,35.29703778000112,53346.23975952001 2025-11-10,05:57:06.000,314,11041926,12205,0,1762754225,13004.352429589992,35.31113603999984,53346.15591408 2025-11-10,05:57:07.000,314,11041947,12165,0,1762754226,13004.352429589992,35.325234299998556,53346.079055760005 2025-11-10,05:57:08.000,314,11041901,12245,0,1762754227,13004.338956970001,35.36047995000263,53346.10700424 2025-11-10,05:57:09.000,314,11041964,12085,0,1762754228,13004.352429589992,35.34638169000391,53346.05110728001 2025-11-10,05:57:10.000,314,11041893,12005,0,1762754229,13004.345693279996,35.36047995000263,53345.96726184 2025-11-10,05:57:11.000,314,11041927,12005,0,1762754230,13004.305275419996,35.39572559999942,53345.88341640001 2025-11-10,05:57:12.000,314,11041916,11885,0,1762754231,13004.325484349996,35.40277472999878,53345.8484808 2025-11-10,05:57:13.000,314,11041961,12125,0,1762754232,13004.338956970001,35.40277472999878,53345.79957096 2025-11-10,05:57:14.000,314,11041954,11965,0,1762754233,13004.365902209996,35.438020380002854,53345.82751944 2025-11-10,05:57:15.000,314,11041885,12045,0,1762754234,13004.305275419996,35.41687299000478,53345.7087384 2025-11-10,05:57:16.000,314,11041948,11725,0,1762754235,13004.332220659991,35.438020380002854,53345.72271264 2025-11-10,05:57:17.000,314,11041935,12245,0,1762754236,13004.325484349996,35.423922120004136,53345.70175128 2025-11-10,05:57:18.000,314,11041958,12085,0,1762754237,13004.318748040001,35.423922120004136,53345.63886720001 2025-11-10,05:57:19.000,314,11041912,12245,0,1762754238,13004.338956970001,35.40277472999878,53345.58297024 2025-11-10,05:57:20.000,314,11041951,12165,0,1762754239,13004.298539110001,35.40982385999814,53345.56899600001 2025-11-10,05:57:21.000,314,11041942,12085,0,1762754240,13004.305275419996,35.39572559999942,53345.48515056 2025-11-10,05:57:22.000,314,11041962,12325,0,1762754241,13004.291802799991,35.39572559999942,53345.47117632001 2025-11-10,05:57:23.000,314,11041965,11805,0,1762754242,13004.264857559996,35.40982385999814,53345.43624072 2025-11-10,05:57:24.000,314,11041927,12005,0,1762754243,13004.278330180001,35.40277472999878,53345.359382400005 2025-11-10,05:57:25.000,314,11041899,12165,0,1762754244,13004.291802799991,35.39572559999942,53345.28252408001 2025-11-10,05:57:26.000,314,11041907,11965,0,1762754245,13004.278330180001,35.388676470000064,53345.28252408001 2025-11-10,05:57:27.000,314,11041963,12005,0,1762754246,13004.23791232,35.381627340000705,53345.26156272001 2025-11-10,05:57:28.000,314,11041954,12005,0,1762754247,13004.244648629996,35.36752908000199,53345.17073016 2025-11-10,05:57:29.000,314,11041927,12005,0,1762754248,13004.210967079991,35.374578210001346,53345.191691520005 2025-11-10,05:57:30.000,314,11041933,12085,0,1762754249,13004.19749446,35.381627340000705,53345.17073016 2025-11-10,05:57:31.000,314,11041977,11965,0,1762754250,13004.19075814999,35.332283429997915,53345.09387184001 2025-11-10,05:57:32.000,314,11041949,12085,0,1762754251,13004.17054921999,35.325234299998556,53345.06592336001 2025-11-10,05:57:33.000,314,11041931,11965,0,1762754252,13004.163812909996,35.30408691000048,53345.03098776 2025-11-10,05:57:34.000,314,11041896,11805,0,1762754253,13004.15034028999,35.30408691000048,53344.954129440004 2025-11-10,05:57:35.000,314,11041957,12245,0,1762754254,13004.143603979996,35.29703778000112,53344.96111656 2025-11-10,05:57:36.000,314,11041918,11925,0,1762754255,13004.13013135999,35.30408691000048,53344.93316808 2025-11-10,05:57:37.000,314,11041980,12045,0,1762754256,13004.143603979996,35.3181851699992,53344.93316808 2025-11-10,05:57:38.000,314,11041944,11965,0,1762754257,13004.13686767,35.36047995000263,53344.919193839996 2025-11-10,05:57:39.000,314,11041914,11885,0,1762754258,13004.1570766,35.325234299998556,53344.8353484 2025-11-10,05:57:40.000,314,11041953,12005,0,1762754259,13004.17054921999,35.332283429997915,53344.7654772 2025-11-10,05:57:41.000,314,11041936,12005,0,1762754260,13004.184021839996,35.374578210001346,53344.75849008001 2025-11-10,05:57:42.000,314,11041902,12005,0,1762754261,13004.17728553,35.35343082000327,53344.74451584 2025-11-10,05:57:43.000,314,11041927,11645,0,1762754262,13004.1570766,35.325234299998556,53344.695606 2025-11-10,05:57:44.000,314,11041957,12285,0,1762754263,13004.163812909996,35.3181851699992,53344.70259312 2025-11-10,05:57:45.000,314,11041937,12005,0,1762754264,13004.13013135999,35.33933256000455,53344.67464464 2025-11-10,05:57:46.000,314,11041942,12085,0,1762754265,13004.19749446,35.34638169000391,53344.66067040001 2025-11-10,05:57:47.000,314,11041924,12085,0,1762754266,13004.184021839996,35.332283429997915,53344.60477344 2025-11-10,05:57:48.000,314,11041952,11925,0,1762754267,13004.17728553,35.332283429997915,53344.59778632 2025-11-10,05:57:49.000,314,11041911,11805,0,1762754268,13004.231176009991,35.36047995000263,53344.59079920001 2025-11-10,05:57:50.000,314,11041881,11925,0,1762754269,13004.231176009991,35.36047995000263,53344.52791512 2025-11-10,05:57:51.000,314,11041923,12165,0,1762754270,13004.264857559996,35.388676470000064,53344.54887648 2025-11-10,05:57:52.000,314,11041938,12005,0,1762754271,13004.298539110001,35.35343082000327,53344.51394088001 2025-11-10,05:57:53.000,314,11041899,12045,0,1762754272,13004.338956970001,35.34638169000391,53344.47900528 2025-11-10,05:57:54.000,314,11041942,12045,0,1762754273,13004.372638519992,35.388676470000064,53344.451056800004 2025-11-10,05:57:55.000,314,11041902,11965,0,1762754274,13004.406320069997,35.40982385999814,53344.42310832001 2025-11-10,05:57:56.000,314,11041906,12045,0,1762754275,13004.453474239992,35.39572559999942,53344.43708256 2025-11-10,05:57:57.000,314,11041919,12085,0,1762754276,13004.527573649997,35.388676470000064,53344.42310832001 2025-11-10,05:57:58.000,314,11041953,12045,0,1762754277,13004.541046270002,35.41687299000478,53344.39515984001 2025-11-10,05:57:59.000,314,11041981,12165,0,1762754278,13004.554518889992,35.423922120004136,53344.39515984001 2025-11-10,05:58:00.000,314,11041919,12205,0,1762754279,13004.615145679993,35.39572559999942,53344.37419848001 2025-11-10,05:58:01.000,314,11041935,12125,0,1762754280,13004.648827229998,35.388676470000064,53344.37419848001 2025-11-10,05:58:02.000,314,11041937,12165,0,1762754281,13004.709454019998,35.40982385999814,53344.37419848001 2025-11-10,05:58:03.000,314,11041974,12045,0,1762754282,13004.716190329993,35.374578210001346,53344.36022424 2025-11-10,05:58:04.000,314,11041938,12005,0,1762754283,13004.756608189993,35.374578210001346,53344.38817272 2025-11-10,05:58:05.000,314,11041953,12165,0,1762754284,13004.830707599998,35.35343082000327,53344.3113144 2025-11-10,05:58:06.000,314,11041975,11885,0,1762754285,13004.857652839994,35.35343082000327,53344.3113144 2025-11-10,05:58:07.000,314,11041947,12165,0,1762754286,13004.884598079989,35.36047995000263,53344.29734016001 2025-11-10,05:58:08.000,314,11041968,12045,0,1762754287,13004.877861769994,35.35343082000327,53344.29035304 2025-11-10,05:58:09.000,314,11041963,12205,0,1762754288,13004.911543319999,35.34638169000391,53344.31830152 2025-11-10,05:58:10.000,314,11041948,12085,0,1762754289,13004.96543379999,35.31113603999984,53344.29734016001 2025-11-10,05:58:11.000,314,11041958,12085,0,1762754290,13004.945224869989,35.3181851699992,53344.304327280006 2025-11-10,05:58:12.000,314,11041976,12005,0,1762754291,13004.938488559994,35.28998865000176,53344.32528864001 2025-11-10,05:58:13.000,314,11041965,12205,0,1762754292,13004.958697489994,35.28998865000176,53344.32528864001 2025-11-10,05:58:14.000,314,11041988,12005,0,1762754293,13004.958697489994,35.31113603999984,53344.29035304 2025-11-10,05:58:15.000,314,11041958,12165,0,1762754294,13004.972170109999,35.25474299999769,53344.29734016001 2025-11-10,05:58:16.000,314,11042013,12205,0,1762754295,13004.972170109999,35.261792130004324,53344.26240456 2025-11-10,05:58:17.000,314,11041980,12325,0,1762754296,13004.951961179999,35.25474299999769,53344.22746896001 2025-11-10,05:58:18.000,314,11041913,12205,0,1762754297,13004.96543379999,35.261792130004324,53344.27637880001 2025-11-10,05:58:19.000,314,11041890,11965,0,1762754298,13004.918279629994,35.27589039000304,53344.26939168 2025-11-10,05:58:20.000,314,11041945,12125,0,1762754299,13004.931752249999,35.25474299999769,53344.21349472 2025-11-10,05:58:21.000,314,11041923,12045,0,1762754300,13004.931752249999,35.21949735000089,53344.25541744001 2025-11-10,05:58:22.000,314,11041979,11885,0,1762754301,13004.911543319999,35.21949735000089,53344.248430319996 2025-11-10,05:58:23.000,314,11041952,12445,0,1762754302,13004.871125459998,35.212448220001534,53344.248430319996 2025-11-10,05:58:24.000,314,11041970,12045,0,1762754303,13004.810498669998,35.212448220001534,53344.20650760001 2025-11-10,05:58:25.000,314,11041893,12125,0,1762754304,13004.837443909993,35.156055179999385,53344.22746896001 2025-11-10,05:58:26.000,314,11041920,12125,0,1762754305,13004.790289739998,35.1842517000041,53344.2414432 2025-11-10,05:58:27.000,314,11041921,12045,0,1762754306,13004.716190329993,35.191300830003456,53344.17855912001 2025-11-10,05:58:28.000,314,11041915,12045,0,1762754307,13004.695981399993,35.163104309998744,53344.15061064 2025-11-10,05:58:29.000,314,11041939,12125,0,1762754308,13004.689245089998,35.17720257000474,53344.21349472 2025-11-10,05:58:30.000,314,11041889,12045,0,1762754309,13004.642090920002,35.13490779000131,53344.16458488 2025-11-10,05:58:31.000,314,11041939,12085,0,1762754310,13004.601673060002,35.1701534399981,53344.19253336 2025-11-10,05:58:32.000,314,11041939,12005,0,1762754311,13004.534309959992,35.11376040000323,53344.15061064 2025-11-10,05:58:33.000,314,11041916,12045,0,1762754312,13004.473683169992,35.13490779000131,53344.21349472 2025-11-10,05:58:34.000,314,11041934,11965,0,1762754313,13004.460210550002,35.12080953000259,53344.17855912001 2025-11-10,05:58:35.000,314,11041868,12125,0,1762754314,13004.419792690001,35.13490779000131,53344.20650760001 2025-11-10,05:58:36.000,314,11041952,11965,0,1762754315,13004.419792690001,35.13490779000131,53344.21349472 2025-11-10,05:58:37.000,314,11041948,11925,0,1762754316,13004.379374830001,35.13490779000131,53344.21349472 2025-11-10,05:58:38.000,314,11041943,12125,0,1762754317,13004.338956970001,35.11376040000323,53344.12964928001 2025-11-10,05:58:39.000,314,11041922,12165,0,1762754318,13004.285066489996,35.141956920000666,53344.12266216 2025-11-10,05:58:40.000,314,11041864,11925,0,1762754319,13004.278330180001,35.149006050000025,53344.10868792001 2025-11-10,05:58:41.000,314,11041919,12245,0,1762754320,13004.244648629996,35.12785866000195,53344.15759776001 2025-11-10,05:58:42.000,314,11041940,12365,0,1762754321,13004.204230769996,35.149006050000025,53344.16458488 2025-11-10,05:58:43.000,314,11041938,12125,0,1762754322,13004.19075814999,35.12785866000195,53344.19952048 2025-11-10,05:58:44.000,314,11041935,12165,0,1762754323,13004.163812909996,35.163104309998744,53344.15759776001 2025-11-10,05:58:45.000,314,11041894,11805,0,1762754324,13004.17054921999,35.156055179999385,53344.16458488 2025-11-10,05:58:46.000,314,11041939,12085,0,1762754325,13004.123395049995,35.17720257000474,53344.171572 2025-11-10,05:58:47.000,314,11041906,11965,0,1762754326,13004.143603979996,35.21949735000089,53344.19253336 2025-11-10,05:58:48.000,314,11041933,12525,0,1762754327,13004.07624088,35.28998865000176,53344.19952048 2025-11-10,05:58:49.000,314,11041931,12405,0,1762754328,13004.06950456999,35.28998865000176,53344.19952048 2025-11-10,05:58:50.000,314,11041946,12005,0,1762754329,13004.07624088,35.28998865000176,53344.2414432 2025-11-10,05:58:51.000,314,11041931,12245,0,1762754330,13004.082977189995,35.28998865000176,53344.283365920004 2025-11-10,05:58:52.000,314,11041875,12045,0,1762754331,13004.07624088,35.3181851699992,53344.22746896001 2025-11-10,05:58:53.000,314,11041868,11885,0,1762754332,13004.00887777999,35.33933256000455,53344.25541744001 2025-11-10,05:58:54.000,314,11041888,12005,0,1762754333,13004.042559329995,35.40277472999878,53344.26939168 2025-11-10,05:58:55.000,314,11041984,12205,0,1762754334,13004.03582302,35.40277472999878,53344.26240456 2025-11-10,05:58:56.000,314,11041942,11965,0,1762754335,13004.002141469995,35.430971250003495,53344.33227576 2025-11-10,05:58:57.000,314,11041873,12165,0,1762754336,13004.03582302,35.45916777000093,53344.33926288 2025-11-10,05:58:58.000,314,11041934,12245,0,1762754337,13004.042559329995,35.49441341999773,53344.33926288 2025-11-10,05:58:59.000,314,11041907,12525,0,1762754338,13004.02908670999,35.557855589999235,53344.33926288 2025-11-10,05:59:00.000,314,11041923,12325,0,1762754339,13004.04929563999,35.564904719998594,53344.39515984001 2025-11-10,05:59:01.000,314,11041958,12125,0,1762754340,13004.03582302,35.57900298000459,53344.36721136 2025-11-10,05:59:02.000,314,11041926,12005,0,1762754341,13004.03582302,35.63539601999946,53344.45804392 2025-11-10,05:59:03.000,314,11041954,12085,0,1762754342,13004.062768259995,35.64244514999882,53344.42310832001 2025-11-10,05:59:04.000,314,11041934,11965,0,1762754343,13004.04929563999,35.68473993000225,53344.49297952001 2025-11-10,05:59:05.000,314,11041955,11885,0,1762754344,13004.07624088,35.69883819000097,53344.49297952001 2025-11-10,05:59:06.000,314,11041936,11845,0,1762754345,13004.03582302,35.734083839997766,53344.5558636 2025-11-10,05:59:07.000,314,11041925,12085,0,1762754346,13004.01561409,35.71293644999969,53344.569837840005 2025-11-10,05:59:08.000,314,11041939,11965,0,1762754347,13004.03582302,35.7411329700044,53344.618747680004 2025-11-10,05:59:09.000,314,11041916,12085,0,1762754348,13004.01561409,35.797526009999274,53344.639709040006 2025-11-10,05:59:10.000,314,11041884,12045,0,1762754349,13004.002141469995,35.76932949000184,53344.59079920001 2025-11-10,05:59:11.000,314,11041916,12165,0,1762754350,13003.981932539995,35.80457513999863,53344.59079920001 2025-11-10,05:59:12.000,314,11041962,11965,0,1762754351,13004.002141469995,35.825722530003986,53344.70259312 2025-11-10,05:59:13.000,314,11041900,11965,0,1762754352,13004.022350399995,35.85391905000142,53344.70958024001 2025-11-10,05:59:14.000,314,11041898,12005,0,1762754353,13003.98866884999,35.86096818000078,53344.737528720005 2025-11-10,05:59:15.000,314,11041953,11965,0,1762754354,13004.022350399995,35.846869920002064,53344.856309760005 2025-11-10,05:59:16.000,314,11041924,12045,0,1762754355,13004.042559329995,35.8750664399995,53344.84233552 2025-11-10,05:59:17.000,314,11041948,11965,0,1762754356,13004.00887777999,35.86801731000014,53344.84233552 2025-11-10,05:59:18.000,314,11041946,12045,0,1762754357,13004.002141469995,35.896213830004854,53344.88425824 2025-11-10,05:59:19.000,314,11041959,11965,0,1762754358,13004.002141469995,35.832771660003345,53344.88425824 2025-11-10,05:59:20.000,314,11041965,11925,0,1762754359,13004.002141469995,35.85391905000142,53344.88425824 2025-11-10,05:59:21.000,314,11041963,12165,0,1762754360,13004.00887777999,35.839820790002705,53344.9401552 2025-11-10,05:59:22.000,314,11041955,12325,0,1762754361,13003.9549873,35.81867340000463,53344.93316808 2025-11-10,05:59:23.000,314,11041984,11965,0,1762754362,13003.99540516,35.86801731000014,53344.94714232001 2025-11-10,05:59:24.000,314,11041928,12525,0,1762754363,13003.961723609995,35.825722530003986,53345.0100264 2025-11-10,05:59:25.000,314,11041891,12165,0,1762754364,13004.002141469995,35.8750664399995,53344.975090800006 2025-11-10,05:59:26.000,314,11041957,12045,0,1762754365,13003.98866884999,35.81867340000463,53344.975090800006 2025-11-10,05:59:27.000,314,11041919,12165,0,1762754366,13003.981932539995,35.846869920002064,53345.03797488 2025-11-10,05:59:28.000,314,11041992,12165,0,1762754367,13003.99540516,35.790476879999915,53344.99605216001 2025-11-10,05:59:29.000,314,11041946,11965,0,1762754368,13003.981932539995,35.81162426999799,53345.03797488 2025-11-10,05:59:30.000,314,11041911,12205,0,1762754369,13004.002141469995,35.80457513999863,53345.03797488 2025-11-10,05:59:31.000,314,11041963,11925,0,1762754370,13004.03582302,35.81867340000463,53345.072910480005 2025-11-10,05:59:32.000,314,11041939,11885,0,1762754371,13004.00887777999,35.81867340000463,53345.121820320004 2025-11-10,05:59:33.000,314,11042000,12005,0,1762754372,13004.002141469995,35.832771660003345,53345.12880744 2025-11-10,05:59:34.000,314,11041904,11965,0,1762754373,13004.022350399995,35.832771660003345,53345.13579456001 2025-11-10,05:59:35.000,314,11041970,12165,0,1762754374,13004.002141469995,35.832771660003345,53345.1497688 2025-11-10,05:59:36.000,314,11041985,12005,0,1762754375,13004.002141469995,35.839820790002705,53345.13579456001 2025-11-10,05:59:37.000,314,11041951,12085,0,1762754376,13004.00887777999,35.81162426999799,53345.17771728 2025-11-10,05:59:38.000,314,11041974,12205,0,1762754377,13004.01561409,35.846869920002064,53345.19867864 2025-11-10,05:59:39.000,314,11041967,12165,0,1762754378,13004.00887777999,35.81162426999799,53345.21265288001 2025-11-10,05:59:40.000,314,11041922,12005,0,1762754379,13004.04929563999,35.825722530003986,53345.19867864 2025-11-10,05:59:41.000,314,11041935,12045,0,1762754380,13004.13013135999,35.846869920002064,53345.17073016 2025-11-10,05:59:42.000,314,11041915,12045,0,1762754381,13004.15034028999,35.825722530003986,53345.21964 2025-11-10,05:59:43.000,314,11041923,12045,0,1762754382,13004.17054921999,35.86096818000078,53345.21265288001 2025-11-10,05:59:44.000,314,11041962,12245,0,1762754383,13004.231176009991,35.839820790002705,53345.254575599996 2025-11-10,05:59:45.000,314,11041913,12005,0,1762754384,13004.224439699996,35.85391905000142,53345.254575599996 2025-11-10,05:59:46.000,314,11041933,12125,0,1762754385,13004.278330180001,35.8750664399995,53345.26156272001 2025-11-10,05:59:47.000,314,11041949,12005,0,1762754386,13004.332220659991,35.86801731000014,53345.28252408001 2025-11-10,05:59:48.000,314,11041937,12125,0,1762754387,13004.359165900001,35.86801731000014,53345.310472560006 2025-11-10,05:59:49.000,314,11041937,12485,0,1762754388,13004.426528999997,35.896213830004854,53345.35239528001 2025-11-10,05:59:50.000,314,11041975,12045,0,1762754389,13004.372638519992,35.91736122000293,53345.31745968 2025-11-10,05:59:51.000,314,11041925,11965,0,1762754390,13004.406320069997,35.92441035000229,53345.35239528001 2025-11-10,05:59:52.000,314,11041934,12005,0,1762754391,13004.440001620002,35.91031209000357,53345.30348544001 2025-11-10,05:59:53.000,314,11041915,12205,0,1762754392,13004.473683169992,35.91031209000357,53345.35239528001 2025-11-10,05:59:54.000,314,11041942,12365,0,1762754393,13004.514101029992,35.91736122000293,53345.38034376001 2025-11-10,05:59:55.000,314,11041887,11805,0,1762754394,13004.534309959992,35.92441035000229,53345.37335664 2025-11-10,05:59:56.000,314,11041951,12005,0,1762754395,13004.574727819992,35.92441035000229,53345.422266479996 2025-11-10,05:59:57.000,314,11041934,12125,0,1762754396,13004.601673060002,35.93145948000165,53345.42925360001 2025-11-10,05:59:58.000,314,11041969,12045,0,1762754397,13004.628618299997,35.94555774000037,53345.422266479996 2025-11-10,05:59:59.000,314,11041972,11845,0,1762754398,13004.655563539993,35.94555774000037,53345.49912480001 2025-11-10,06:00:00.000,314,11041944,11965,0,1762754399,13004.655563539993,35.966705129998445,53345.47117632001 2025-11-10,06:00:01.000,314,11041945,12005,0,1762754400,13004.695981399993,35.973754259997804,53345.478163440006 2025-11-10,06:00:02.000,314,11041947,11965,0,1762754401,13004.722926639988,35.966705129998445,53345.50611192 2025-11-10,06:00:03.000,314,11041988,12005,0,1762754402,13004.756608189993,35.959655999999086,53345.5340604 2025-11-10,06:00:04.000,314,11041977,11885,0,1762754403,13004.763344499988,35.93145948000165,53345.54104752 2025-11-10,06:00:05.000,314,11041962,12045,0,1762754404,13004.763344499988,35.959655999999086,53345.52008616001 2025-11-10,06:00:06.000,314,11041998,12245,0,1762754405,13004.783553429988,35.94555774000037,53345.61091872 2025-11-10,06:00:07.000,314,11041960,12045,0,1762754406,13004.817234979993,35.94555774000037,53345.589957359996 2025-11-10,06:00:08.000,314,11041945,12005,0,1762754407,13004.844180219989,35.93850861000101,53345.624892960004 2025-11-10,06:00:09.000,314,11041976,12085,0,1762754408,13004.871125459998,35.99490165000316,53345.65982856 2025-11-10,06:00:10.000,314,11041944,11845,0,1762754409,13004.871125459998,35.973754259997804,53345.624892960004 2025-11-10,06:00:11.000,314,11041938,12085,0,1762754410,13004.877861769994,35.94555774000037,53345.68078992 2025-11-10,06:00:12.000,314,11041921,12165,0,1762754411,13004.898070699994,35.93145948000165,53345.6738028 2025-11-10,06:00:13.000,314,11041913,12045,0,1762754412,13004.925015939989,35.966705129998445,53345.71572552001 2025-11-10,06:00:14.000,314,11041919,12205,0,1762754413,13004.938488559994,35.93850861000101,53345.72271264 2025-11-10,06:00:15.000,314,11041944,11965,0,1762754414,13004.978906419994,35.959655999999086,53345.75066112 2025-11-10,06:00:16.000,314,11041949,12085,0,1762754415,13005.02606058999,35.95260686999973,53345.79957096 2025-11-10,06:00:17.000,314,11041966,12165,0,1762754416,13005.02606058999,35.99490165000316,53345.813545200006 2025-11-10,06:00:18.000,314,11041941,11965,0,1762754417,13005.079951069994,35.99490165000316,53345.89040352 2025-11-10,06:00:19.000,314,11041953,12125,0,1762754418,13005.12710523999,36.016049040001235,53345.88341640001 2025-11-10,06:00:20.000,314,11041909,12125,0,1762754419,13005.140577859995,36.023098170000594,53345.93931336 2025-11-10,06:00:21.000,314,11041922,11965,0,1762754420,13005.18773202999,36.008999910001876,53345.89040352 2025-11-10,06:00:22.000,314,11041941,12165,0,1762754421,13005.201204649995,36.03014729999995,53345.960274720004 2025-11-10,06:00:23.000,314,11041949,12205,0,1762754422,13005.21467727,36.008999910001876,53345.960274720004 2025-11-10,06:00:24.000,314,11041960,12005,0,1762754423,13005.261831439995,36.008999910001876,53346.01617168 2025-11-10,06:00:25.000,314,11041911,11965,0,1762754424,13005.282040369995,36.016049040001235,53346.00918456 2025-11-10,06:00:26.000,314,11041977,12005,0,1762754425,13005.33593085,36.03014729999995,53346.08604288 2025-11-10,06:00:27.000,314,11041964,11965,0,1762754426,13005.362876089996,36.065392950004025,53346.06508152 2025-11-10,06:00:28.000,314,11041935,12125,0,1762754427,13005.39655764,36.04424555999867,53346.079055760005 2025-11-10,06:00:29.000,314,11041980,12005,0,1762754428,13005.443711809996,36.03719642999931,53346.12097848001 2025-11-10,06:00:30.000,314,11041968,12325,0,1762754429,13005.45718443,36.072442080003384,53346.1629012 2025-11-10,06:00:31.000,314,11041972,12085,0,1762754430,13005.497602290001,36.0865403400021,53346.14193984001 2025-11-10,06:00:32.000,314,11041975,11805,0,1762754431,13005.551492769991,36.065392950004025,53346.19084968001 2025-11-10,06:00:33.000,314,11041992,12165,0,1762754432,13005.564965389996,36.0865403400021,53346.197836800005 2025-11-10,06:00:34.000,314,11041995,12005,0,1762754433,13005.598646940001,36.058343820004666,53346.2327724 2025-11-10,06:00:35.000,314,11041945,12205,0,1762754434,13005.639064800002,36.10768773000018,53346.246746640005 2025-11-10,06:00:36.000,314,11041957,11885,0,1762754435,13005.652537419992,36.1217859899989,53346.30963072001 2025-11-10,06:00:37.000,314,11041996,12125,0,1762754436,13005.659273730002,36.13588425000489,53346.28168224 2025-11-10,06:00:38.000,314,11041951,12365,0,1762754437,13005.746845759997,36.12883511999826,53346.40046328 2025-11-10,06:00:39.000,314,11041938,11885,0,1762754438,13005.807472549997,36.17112990000169,53346.40046328 2025-11-10,06:00:40.000,314,11041984,12085,0,1762754439,13005.800736240002,36.16408077000233,53346.42841176 2025-11-10,06:00:41.000,314,11041940,12125,0,1762754440,13005.834417789993,36.16408077000233,53346.414437520005 2025-11-10,06:00:42.000,314,11041922,12005,0,1762754441,13005.841154100002,36.14998251000361,53346.512257200004 2025-11-10,06:00:43.000,314,11041960,11845,0,1762754442,13005.881571960002,36.17817903000105,53346.50527008001 2025-11-10,06:00:44.000,314,11041963,12205,0,1762754443,13005.921989820003,36.185228160000406,53346.533218560005 2025-11-10,06:00:45.000,314,11041919,11805,0,1762754444,13005.908517199998,36.206375549998484,53346.62405112001 2025-11-10,06:00:46.000,314,11041974,12045,0,1762754445,13005.948935059998,36.241621200002555,53346.64501248001 2025-11-10,06:00:47.000,314,11041989,11925,0,1762754446,13005.969143989998,36.241621200002555,53346.651999600006 2025-11-10,06:00:48.000,314,11041941,12005,0,1762754447,13006.016298159993,36.248670330001914,53346.679948080004 2025-11-10,06:00:49.000,314,11041922,12005,0,1762754448,13005.982616609988,36.298014240004704,53346.749819280005 2025-11-10,06:00:50.000,314,11041925,12165,0,1762754449,13005.982616609988,36.28391597999871,53346.78475488 2025-11-10,06:00:51.000,314,11041963,11885,0,1762754450,13006.002825539988,36.27686684999935,53346.77078064001 2025-11-10,06:00:52.000,314,11041933,12045,0,1762754451,13006.056716019993,36.28391597999871,53346.84065184001 2025-11-10,06:00:53.000,314,11041941,11845,0,1762754452,13006.043243399989,36.31916163000278,53346.819690480006 2025-11-10,06:00:54.000,314,11042004,12085,0,1762754453,13006.063452329989,36.31211250000342,53346.85462608 2025-11-10,06:00:55.000,314,11041915,12005,0,1762754454,13006.076924949994,36.40375119000237,53346.92449728 2025-11-10,06:00:56.000,314,11041947,11845,0,1762754455,13006.083661259989,36.39670206000301,53346.95943288001 2025-11-10,06:00:57.000,314,11041978,12125,0,1762754456,13006.157760669994,36.40375119000237,53346.987381360006 2025-11-10,06:00:58.000,314,11041949,12005,0,1762754457,13006.151024359999,36.431947709999804,53347.02930408001 2025-11-10,06:00:59.000,314,11042005,12325,0,1762754458,13006.144288049989,36.431947709999804,53347.04327832 2025-11-10,06:01:00.000,314,11041992,12085,0,1762754459,13006.157760669994,36.474242490003235,53347.085201040005 2025-11-10,06:01:01.000,314,11041967,12125,0,1762754460,13006.198178529994,36.417849450001086,53347.17603360001 2025-11-10,06:01:02.000,314,11041919,12125,0,1762754461,13006.211651149999,36.474242490003235,53347.16904648 2025-11-10,06:01:03.000,314,11041957,12165,0,1762754462,13006.22512376999,36.481291620002594,53347.2109692 2025-11-10,06:01:04.000,314,11042000,11925,0,1762754463,13006.25206901,36.49538988000131,53347.2808404 2025-11-10,06:01:05.000,314,11041929,12005,0,1762754464,13006.25206901,36.52358639999875,53347.32975024 2025-11-10,06:01:06.000,314,11041964,12085,0,1762754465,13006.258805319994,36.5447337900041,53347.350711600004 2025-11-10,06:01:07.000,314,11041954,12085,0,1762754466,13006.32616841999,36.56588118000218,53347.371672960006 2025-11-10,06:01:08.000,314,11041978,11965,0,1762754467,13006.32616841999,36.5799794400009,53347.43455704 2025-11-10,06:01:09.000,314,11041967,12125,0,1762754468,13006.33290473,36.5799794400009,53347.44154416001 2025-11-10,06:01:10.000,314,11041911,12005,0,1762754469,13006.299223179994,36.594077699999616,53347.50442824 2025-11-10,06:01:11.000,314,11041964,11965,0,1762754470,13006.359849969995,36.58702857000026,53347.60224792 2025-11-10,06:01:12.000,314,11041962,12245,0,1762754471,13006.339641039995,36.594077699999616,53347.62320928 2025-11-10,06:01:13.000,314,11041964,11885,0,1762754472,13006.33290473,36.643421610002406,53347.63019640001 2025-11-10,06:01:14.000,314,11041987,12205,0,1762754473,13006.380058899995,36.657519870001124,53347.71404184 2025-11-10,06:01:15.000,314,11041907,12165,0,1762754474,13006.36658627999,36.699814650004555,53347.74897744001 2025-11-10,06:01:16.000,314,11041908,12045,0,1762754475,13006.37332259,36.71391291000327,53347.81186152 2025-11-10,06:01:17.000,314,11041993,12085,0,1762754476,13006.420476759995,36.6786672599992,53347.81186152 2025-11-10,06:01:18.000,314,11041957,11885,0,1762754477,13006.41374045,36.69276551999792,53347.86077136 2025-11-10,06:01:19.000,314,11041987,12205,0,1762754478,13006.41374045,36.74210943000071,53347.91666832001 2025-11-10,06:01:20.000,314,11041911,12085,0,1762754479,13006.460894619995,36.78440421000414,53348.00750088 2025-11-10,06:01:21.000,314,11041984,12085,0,1762754480,13006.45415831,36.74915856000007,53348.021475120004 2025-11-10,06:01:22.000,314,11041985,12165,0,1762754481,13006.48783985999,36.79850247000286,53348.05641072 2025-11-10,06:01:23.000,314,11041964,12165,0,1762754482,13006.481103549995,36.840797249999014,53348.1192948 2025-11-10,06:01:24.000,314,11041967,12125,0,1762754483,13006.50804878999,36.883092030002445,53348.161217520006 2025-11-10,06:01:25.000,314,11041916,12165,0,1762754484,13006.53499403,36.890141160001804,53348.27999856001 2025-11-10,06:01:26.000,314,11041935,12165,0,1762754485,13006.561939269995,36.93243593999796,53348.27301144 2025-11-10,06:01:27.000,314,11041948,11805,0,1762754486,13006.54846664999,36.98177985000075,53348.356856880004 2025-11-10,06:01:28.000,314,11041924,11965,0,1762754487,13006.541730339995,37.009976369998185,53348.40576672 2025-11-10,06:01:29.000,314,11041955,11965,0,1762754488,13006.561939269995,37.07341853999969,53348.39179248 2025-11-10,06:01:30.000,314,11041962,12245,0,1762754489,13006.53499403,37.108664190003765,53348.475637920004 2025-11-10,06:01:31.000,314,11041920,12005,0,1762754490,13006.582148199996,37.15095896999992,53348.51756064001 2025-11-10,06:01:32.000,314,11041991,11965,0,1762754491,13006.55520296,37.20735201000207,53348.6083932 2025-11-10,06:01:33.000,314,11041988,12005,0,1762754492,13006.561939269995,37.19325375000335,53348.58743184001 2025-11-10,06:01:34.000,314,11041949,11925,0,1762754493,13006.57541189,37.277843310002936,53348.6782644 2025-11-10,06:01:35.000,314,11041986,12365,0,1762754494,13006.561939269995,37.32013808999909,53348.72717424 2025-11-10,06:01:36.000,314,11041946,12165,0,1762754495,13006.54846664999,37.341285480004444,53348.7481356 2025-11-10,06:01:37.000,314,11041959,11965,0,1762754496,13006.5147851,37.3835802600006,53348.762109840005 2025-11-10,06:01:38.000,314,11041980,12085,0,1762754497,13006.541730339995,37.411776779998036,53348.831981040006 2025-11-10,06:01:39.000,314,11041948,12085,0,1762754498,13006.56867557999,37.44702243000211,53348.90883936 2025-11-10,06:01:40.000,314,11041969,12085,0,1762754499,13006.52825771999,37.4963663400049,53348.98569768 2025-11-10,06:01:41.000,314,11041934,11925,0,1762754500,13006.5147851,37.517513730002975,53348.99268480001 2025-11-10,06:01:42.000,314,11041974,11845,0,1762754501,13006.481103549995,37.524562860002334,53349.062556 2025-11-10,06:01:43.000,314,11041945,12045,0,1762754502,13006.46763092999,37.5950541600032,53349.12544008 2025-11-10,06:01:44.000,314,11041915,12005,0,1762754503,13006.45415831,37.57390676999785,53349.13941432001 2025-11-10,06:01:45.000,314,11041922,12125,0,1762754504,13006.40700413999,37.58800503000384,53349.17434992 2025-11-10,06:01:46.000,314,11041927,12325,0,1762754505,13006.39353152,37.5950541600032,53349.23723400001 2025-11-10,06:01:47.000,314,11041943,12085,0,1762754506,13006.37332259,37.58095590000448,53349.25819536001 2025-11-10,06:01:48.000,314,11041898,11965,0,1762754507,13006.32616841999,37.5950541600032,53349.314092320004 2025-11-10,06:01:49.000,314,11041941,12005,0,1762754508,13006.28575055999,37.62325068000064,53349.335053680006 2025-11-10,06:01:50.000,314,11041966,12205,0,1762754509,13006.258805319994,37.61620155000128,53349.363002160004 2025-11-10,06:01:51.000,314,11041922,11925,0,1762754510,13006.238596389994,37.63029981,53349.39793776 2025-11-10,06:01:52.000,314,11041987,11925,0,1762754511,13006.171233289999,37.62325068000064,53349.432873360005 2025-11-10,06:01:53.000,314,11041850,11965,0,1762754512,13006.124079119989,37.637348939999356,53349.47479608001 2025-11-10,06:01:54.000,314,11041954,12165,0,1762754513,13006.130815429999,37.63029981,53349.49575744001 2025-11-10,06:01:55.000,314,11041925,11965,0,1762754514,13006.097133879994,37.60210329000256,53349.551654400006 2025-11-10,06:01:56.000,314,11041919,12205,0,1762754515,13006.036507089993,37.637348939999356,53349.50973168 2025-11-10,06:01:57.000,314,11041928,12165,0,1762754516,13006.009561849998,37.637348939999356,53349.56562864 2025-11-10,06:01:58.000,314,11041918,12045,0,1762754517,13005.975880299993,37.65849633000471,53349.58659 2025-11-10,06:01:59.000,314,11041931,12005,0,1762754518,13005.969143989998,37.66554546000407,53349.56562864 2025-11-10,06:02:00.000,314,11041941,12165,0,1762754519,13005.928726129998,37.65849633000471,53349.61453848 2025-11-10,06:02:01.000,314,11041905,12005,0,1762754520,13005.928726129998,37.651447199998074,53349.649474080004 2025-11-10,06:02:02.000,314,11041864,12165,0,1762754521,13005.874835649993,37.62325068000064,53349.62152560001 2025-11-10,06:02:03.000,314,11041897,12045,0,1762754522,13005.861363030002,37.63029981,53349.670435440006 2025-11-10,06:02:04.000,314,11041923,12005,0,1762754523,13005.861363030002,37.60210329000256,53349.63549984 2025-11-10,06:02:05.000,314,11041928,12005,0,1762754524,13005.847890409997,37.65849633000471,53349.66344832001 2025-11-10,06:02:06.000,314,11041882,11885,0,1762754525,13005.841154100002,37.63029981,53349.670435440006 2025-11-10,06:02:07.000,314,11041917,12005,0,1762754526,13005.807472549997,37.63029981,53349.73331952 2025-11-10,06:02:08.000,314,11041932,12045,0,1762754527,13005.820945170002,37.651447199998074,53349.68440968 2025-11-10,06:02:09.000,314,11041919,12085,0,1762754528,13005.820945170002,37.62325068000064,53349.76126800001 2025-11-10,06:02:10.000,314,11041928,11965,0,1762754529,13005.827681479997,37.63029981,53349.719345280006 2025-11-10,06:02:11.000,314,11041917,12085,0,1762754530,13005.807472549997,37.62325068000064,53349.68440968 2025-11-10,06:02:12.000,314,11041884,11765,0,1762754531,13005.820945170002,37.60210329000256,53349.71235816001 2025-11-10,06:02:13.000,314,11041899,11805,0,1762754532,13005.820945170002,37.61620155000128,53349.7263324 2025-11-10,06:02:14.000,314,11041908,12005,0,1762754533,13005.820945170002,37.58800503000384,53349.7962036 2025-11-10,06:02:15.000,314,11041916,11965,0,1762754534,13005.807472549997,37.62325068000064,53349.7263324 2025-11-10,06:02:16.000,314,11041895,12005,0,1762754535,13005.807472549997,37.58800503000384,53349.71235816001 2025-11-10,06:02:17.000,314,11041920,11925,0,1762754536,13005.793999929992,37.53866112000105,53349.719345280006 2025-11-10,06:02:18.000,314,11041933,12045,0,1762754537,13005.773790999992,37.56685763999849,53349.698383920004 2025-11-10,06:02:19.000,314,11041876,11805,0,1762754538,13005.814208859993,37.54571025000041,53349.75428088 2025-11-10,06:02:20.000,314,11041942,11965,0,1762754539,13005.800736240002,37.517513730002975,53349.698383920004 2025-11-10,06:02:21.000,314,11041935,12165,0,1762754540,13005.793999929992,37.53161199000169,53349.71235816001 2025-11-10,06:02:22.000,314,11041848,11965,0,1762754541,13005.807472549997,37.475218949999544,53349.67742256 2025-11-10,06:02:23.000,314,11041875,11965,0,1762754542,13005.841154100002,37.454071560001466,53349.75428088 2025-11-10,06:02:24.000,314,11041902,11965,0,1762754543,13005.800736240002,37.44702243000211,53349.719345280006 2025-11-10,06:02:25.000,314,11041936,12045,0,1762754544,13005.807472549997,37.411776779998036,53349.7263324 2025-11-10,06:02:26.000,314,11041896,11805,0,1762754545,13005.814208859993,37.41882591000467,53349.74030664001 2025-11-10,06:02:27.000,314,11041902,12005,0,1762754546,13005.753582069992,37.37653113000124,53349.7263324 2025-11-10,06:02:28.000,314,11041935,12045,0,1762754547,13005.773790999992,37.41882591000467,53349.67742256 2025-11-10,06:02:29.000,314,11041949,12045,0,1762754548,13005.753582069992,37.3835802600006,53349.719345280006 2025-11-10,06:02:30.000,314,11041927,11965,0,1762754549,13005.773790999992,37.33423634999781,53349.719345280006 2025-11-10,06:02:31.000,314,11041899,12045,0,1762754550,13005.726636829997,37.31308895999973,53349.64248696001 2025-11-10,06:02:32.000,314,11041887,12005,0,1762754551,13005.733373139992,37.29899070000101,53349.64248696001 2025-11-10,06:02:33.000,314,11041920,12085,0,1762754552,13005.706427899997,37.291941570001654,53349.68440968 2025-11-10,06:02:34.000,314,11041925,12205,0,1762754553,13005.692955279992,37.277843310002936,53349.64248696001 2025-11-10,06:02:35.000,314,11041926,12405,0,1762754554,13005.666010039997,37.284892440002295,53349.62152560001 2025-11-10,06:02:36.000,314,11041889,12125,0,1762754555,13005.686218969997,37.26374505000422,53349.62152560001 2025-11-10,06:02:37.000,314,11041891,11845,0,1762754556,13005.692955279992,37.284892440002295,53349.61453848 2025-11-10,06:02:38.000,314,11041919,11965,0,1762754557,13005.679482660002,37.25669592000486,53349.58659 2025-11-10,06:02:39.000,314,11041888,12125,0,1762754558,13005.692955279992,37.25669592000486,53349.57960288 2025-11-10,06:02:40.000,314,11041886,11965,0,1762754559,13005.679482660002,37.30603983000037,53349.57960288 2025-11-10,06:02:41.000,314,11041952,11965,0,1762754560,13005.666010039997,37.30603983000037,53349.57261576001 2025-11-10,06:02:42.000,314,11041928,12045,0,1762754561,13005.645801109997,37.31308895999973,53349.53768016 2025-11-10,06:02:43.000,314,11041935,11965,0,1762754562,13005.625592179997,37.33423634999781,53349.5167188 2025-11-10,06:02:44.000,314,11041930,12045,0,1762754563,13005.639064800002,37.29899070000101,53349.49575744001 2025-11-10,06:02:45.000,314,11041923,12005,0,1762754564,13005.605383249997,37.31308895999973,53349.46780896 2025-11-10,06:02:46.000,314,11041936,12005,0,1762754565,13005.632328489992,37.30603983000037,53349.46082184 2025-11-10,06:02:47.000,314,11041916,12205,0,1762754566,13005.645801109997,37.33423634999781,53349.46082184 2025-11-10,06:02:48.000,314,11041943,12165,0,1762754567,13005.632328489992,37.341285480004444,53349.48877032 2025-11-10,06:02:49.000,314,11041880,11925,0,1762754568,13005.639064800002,37.30603983000037,53349.47479608001 2025-11-10,06:02:50.000,314,11041923,12045,0,1762754569,13005.625592179997,37.32013808999909,53349.45383472001 2025-11-10,06:02:51.000,314,11041908,11925,0,1762754570,13005.666010039997,37.30603983000037,53349.43986048 2025-11-10,06:02:52.000,314,11041913,12165,0,1762754571,13005.679482660002,37.277843310002936,53349.40492488001 2025-11-10,06:02:53.000,314,11041943,11805,0,1762754572,13005.659273730002,37.30603983000037,53349.40492488001 2025-11-10,06:02:54.000,314,11041962,12165,0,1762754573,13005.692955279992,37.27079418000358,53349.41889912 2025-11-10,06:02:55.000,314,11041908,12045,0,1762754574,13005.713164209992,37.24964678999822,53349.383963520006 2025-11-10,06:02:56.000,314,11041958,12045,0,1762754575,13005.719900520002,37.228499400000146,53349.39793776 2025-11-10,06:02:57.000,314,11041975,12005,0,1762754576,13005.726636829997,37.235548529999505,53349.39095064 2025-11-10,06:02:58.000,314,11041906,12005,0,1762754577,13005.733373139992,37.19325375000335,53349.41889912 2025-11-10,06:02:59.000,314,11041972,12085,0,1762754578,13005.746845759997,37.17915549000463,53349.37697640001 2025-11-10,06:03:00.000,314,11041918,12285,0,1762754579,13005.753582069992,37.1368607100012,53349.39793776 2025-11-10,06:03:01.000,314,11041980,12165,0,1762754580,13005.713164209992,37.1368607100012,53349.363002160004 2025-11-10,06:03:02.000,314,11041950,11805,0,1762754581,13005.746845759997,37.108664190003765,53349.35601504001 2025-11-10,06:03:03.000,314,11041945,12125,0,1762754582,13005.753582069992,37.07341853999969,53349.35601504001 2025-11-10,06:03:04.000,314,11041958,12005,0,1762754583,13005.733373139992,37.07341853999969,53349.314092320004 2025-11-10,06:03:05.000,314,11041955,12125,0,1762754584,13005.814208859993,37.002927239998826,53349.27915672 2025-11-10,06:03:06.000,314,11041945,12125,0,1762754585,13005.767054689997,36.97473072000139,53349.32107944 2025-11-10,06:03:07.000,314,11041906,12165,0,1762754586,13005.807472549997,36.94653420000395,53349.30011808 2025-11-10,06:03:08.000,314,11041955,12045,0,1762754587,13005.814208859993,36.91833767999924,53349.32107944 2025-11-10,06:03:09.000,314,11041911,11965,0,1762754588,13005.814208859993,36.883092030002445,53349.28614384001 2025-11-10,06:03:10.000,314,11041954,12205,0,1762754589,13005.827681479997,36.833748119999655,53349.2721696 2025-11-10,06:03:11.000,314,11041915,12045,0,1762754590,13005.820945170002,36.7914533400035,53349.16037568001 2025-11-10,06:03:12.000,314,11041913,12125,0,1762754591,13005.834417789993,36.770305949998146,53349.18133704 2025-11-10,06:03:13.000,314,11041929,12325,0,1762754592,13005.868099339998,36.72801117000199,53349.2022984 2025-11-10,06:03:14.000,314,11041932,12325,0,1762754593,13005.888308269998,36.699814650004555,53349.146401440004 2025-11-10,06:03:15.000,314,11041966,12125,0,1762754594,13005.868099339998,36.67161812999984,53349.167362800006 2025-11-10,06:03:16.000,314,11041939,12005,0,1762754595,13005.881571960002,36.63637248000305,53349.146401440004 2025-11-10,06:03:17.000,314,11041969,12085,0,1762754596,13005.901780890003,36.594077699999616,53349.11845296001 2025-11-10,06:03:18.000,314,11041993,11965,0,1762754597,13005.881571960002,36.594077699999616,53349.11146584 2025-11-10,06:03:19.000,314,11041929,12245,0,1762754598,13005.888308269998,36.50243901000067,53349.10447872 2025-11-10,06:03:20.000,314,11041955,12125,0,1762754599,13005.868099339998,36.50243901000067,53349.05556888 2025-11-10,06:03:21.000,314,11041890,11925,0,1762754600,13005.881571960002,36.467193360003876,53349.06954312001 2025-11-10,06:03:22.000,314,11041923,12085,0,1762754601,13005.854626719993,36.44604596999852,53349.027620400004 2025-11-10,06:03:23.000,314,11041894,12325,0,1762754602,13005.874835649993,36.41080032000173,53349.05556888 2025-11-10,06:03:24.000,314,11041966,12085,0,1762754603,13005.874835649993,36.38260380000429,53348.978710560004 2025-11-10,06:03:25.000,314,11041968,12045,0,1762754604,13005.861363030002,36.34030902000086,53349.02063328001 2025-11-10,06:03:26.000,314,11041994,12005,0,1762754605,13005.861363030002,36.32621076000214,53348.999671920006 2025-11-10,06:03:27.000,314,11041976,12125,0,1762754606,13005.868099339998,36.29096510999807,53348.9577492 2025-11-10,06:03:28.000,314,11041974,12125,0,1762754607,13005.861363030002,36.241621200002555,53348.94377496 2025-11-10,06:03:29.000,314,11042012,11925,0,1762754608,13005.868099339998,36.248670330001914,53348.93678784 2025-11-10,06:03:30.000,314,11042007,11805,0,1762754609,13005.854626719993,36.199326419999124,53348.91582648 2025-11-10,06:03:31.000,314,11041991,12005,0,1762754610,13005.861363030002,36.17112990000169,53348.93678784 2025-11-10,06:03:32.000,314,11041962,12045,0,1762754611,13005.827681479997,36.1217859899989,53348.92281360001 2025-11-10,06:03:33.000,314,11042003,12045,0,1762754612,13005.834417789993,36.13588425000489,53348.82499392001 2025-11-10,06:03:34.000,314,11041991,12125,0,1762754613,13005.827681479997,36.10768773000018,53348.83896816 2025-11-10,06:03:35.000,314,11041946,12285,0,1762754614,13005.814208859993,36.07949121000274,53348.831981040006 2025-11-10,06:03:36.000,314,11041970,12165,0,1762754615,13005.726636829997,36.058343820004666,53348.811019680004 2025-11-10,06:03:37.000,314,11041979,12205,0,1762754616,13005.692955279992,36.03014729999995,53348.77608408 2025-11-10,06:03:38.000,314,11042007,12005,0,1762754617,13005.692955279992,35.98080339000444,53348.77608408 2025-11-10,06:03:39.000,314,11041977,12205,0,1762754618,13005.652537419992,35.95260686999973,53348.75512272001 2025-11-10,06:03:40.000,314,11041934,12085,0,1762754619,13005.625592179997,35.966705129998445,53348.74114848 2025-11-10,06:03:41.000,314,11041981,12165,0,1762754620,13005.598646940001,35.92441035000229,53348.74114848 2025-11-10,06:03:42.000,314,11041956,12045,0,1762754621,13005.564965389996,35.91736122000293,53348.70621288001 2025-11-10,06:03:43.000,314,11041945,12045,0,1762754622,13005.551492769991,35.91031209000357,53348.69922576 2025-11-10,06:03:44.000,314,11041949,12085,0,1762754623,13005.511074909991,35.846869920002064,53348.713200000006 2025-11-10,06:03:45.000,314,11041955,12245,0,1762754624,13005.450448119991,35.846869920002064,53348.664290160006 2025-11-10,06:03:46.000,314,11041954,12005,0,1762754625,13005.450448119991,35.825722530003986,53348.664290160006 2025-11-10,06:03:47.000,314,11041958,12045,0,1762754626,13005.470657049991,35.797526009999274,53348.65730304001 2025-11-10,06:03:48.000,314,11041966,11965,0,1762754627,13005.430239189991,35.776378620001196,53348.62935456 2025-11-10,06:03:49.000,314,11041991,12005,0,1762754628,13005.403293949996,35.76228036000248,53348.60140608 2025-11-10,06:03:50.000,314,11041982,12005,0,1762754629,13005.403293949996,35.7411329700044,53348.55249624 2025-11-10,06:03:51.000,314,11041956,12405,0,1762754630,13005.403293949996,35.734083839997766,53348.56647048001 2025-11-10,06:03:52.000,314,11041962,12085,0,1762754631,13005.38982132999,35.734083839997766,53348.524547760004 2025-11-10,06:03:53.000,314,11041993,12045,0,1762754632,13005.342667159995,35.7411329700044,53348.5035864 2025-11-10,06:03:54.000,314,11041931,11805,0,1762754633,13005.342667159995,35.74818210000376,53348.475637920004 2025-11-10,06:03:55.000,314,11041962,12165,0,1762754634,13005.27530406,35.75523123000312,53348.48262504 2025-11-10,06:03:56.000,314,11042005,11965,0,1762754635,13005.29551299,35.71998557999905,53348.46166368 2025-11-10,06:03:57.000,314,11042002,12405,0,1762754636,13005.26856774999,35.76228036000248,53348.48961216001 2025-11-10,06:03:58.000,314,11041931,11965,0,1762754637,13005.22814988999,35.734083839997766,53348.475637920004 2025-11-10,06:03:59.000,314,11041971,12245,0,1762754638,13005.21467727,35.76228036000248,53348.4337152 2025-11-10,06:04:00.000,314,11041915,12285,0,1762754639,13005.18773202999,35.734083839997766,53348.39877960001 2025-11-10,06:04:01.000,314,11041991,12045,0,1762754640,13005.140577859995,35.75523123000312,53348.40576672 2025-11-10,06:04:02.000,314,11041979,12045,0,1762754641,13005.140577859995,35.7411329700044,53348.41275384 2025-11-10,06:04:03.000,314,11041953,12325,0,1762754642,13005.14731416999,35.7411329700044,53348.44070232 2025-11-10,06:04:04.000,314,11041954,11965,0,1762754643,13005.160786789995,35.76932949000184,53348.39877960001 2025-11-10,06:04:05.000,314,11041882,11965,0,1762754644,13005.160786789995,35.74818210000376,53348.377818240006 2025-11-10,06:04:06.000,314,11041954,12085,0,1762754645,13005.11363262,35.76932949000184,53348.363844 2025-11-10,06:04:07.000,314,11041938,12005,0,1762754646,13005.08668737999,35.783427750000556,53348.39877960001 2025-11-10,06:04:08.000,314,11041957,12165,0,1762754647,13005.10689630999,35.797526009999274,53348.426728080005 2025-11-10,06:04:09.000,314,11041936,12085,0,1762754648,13005.08668737999,35.81867340000463,53348.363844 2025-11-10,06:04:10.000,314,11041929,12165,0,1762754649,13005.059742139994,35.839820790002705,53348.40576672 2025-11-10,06:04:11.000,314,11041981,12005,0,1762754650,13005.039533209994,35.80457513999863,53348.38480536 2025-11-10,06:04:12.000,314,11041949,12005,0,1762754651,13005.012587969999,35.776378620001196,53348.33589552 2025-11-10,06:04:13.000,314,11041959,12085,0,1762754652,13004.999115349994,35.81162426999799,53348.377818240006 2025-11-10,06:04:14.000,314,11042006,12045,0,1762754653,13005.019324279994,35.776378620001196,53348.38480536 2025-11-10,06:04:15.000,314,11041923,12005,0,1762754654,13004.978906419994,35.832771660003345,53348.34986976001 2025-11-10,06:04:16.000,314,11041986,12325,0,1762754655,13004.951961179999,35.825722530003986,53348.363844 2025-11-10,06:04:17.000,314,11041960,12125,0,1762754656,13004.945224869989,35.81162426999799,53348.328908400006 2025-11-10,06:04:18.000,314,11042002,12045,0,1762754657,13004.918279629994,35.81867340000463,53348.356856880004 2025-11-10,06:04:19.000,314,11041943,11885,0,1762754658,13004.877861769994,35.81867340000463,53348.33589552 2025-11-10,06:04:20.000,314,11041940,12045,0,1762754659,13004.891334389999,35.825722530003986,53348.34288264 2025-11-10,06:04:21.000,314,11041970,12005,0,1762754660,13004.857652839994,35.85391905000142,53348.377818240006 2025-11-10,06:04:22.000,314,11041918,12005,0,1762754661,13004.810498669998,35.86801731000014,53348.377818240006 2025-11-10,06:04:23.000,314,11041938,12125,0,1762754662,13004.817234979993,35.86801731000014,53348.37083112001 2025-11-10,06:04:24.000,314,11041940,12005,0,1762754663,13004.803762359988,35.86096818000078,53348.377818240006 2025-11-10,06:04:25.000,314,11041966,11925,0,1762754664,13004.770080809998,35.88916469999822,53348.34986976001 2025-11-10,06:04:26.000,314,11041962,12005,0,1762754665,13004.749871879998,35.92441035000229,53348.328908400006 2025-11-10,06:04:27.000,314,11041941,12085,0,1762754666,13004.729662949998,35.91031209000357,53348.34986976001 2025-11-10,06:04:28.000,314,11041999,12005,0,1762754667,13004.736399259993,35.90326296000421,53348.37083112001 2025-11-10,06:04:29.000,314,11041981,12045,0,1762754668,13004.702717710003,35.91736122000293,53348.44070232 2025-11-10,06:04:30.000,314,11041936,12205,0,1762754669,13004.722926639988,35.973754259997804,53348.39179248 2025-11-10,06:04:31.000,314,11041988,12085,0,1762754670,13004.682508780003,35.91736122000293,53348.363844 2025-11-10,06:04:32.000,314,11041956,11965,0,1762754671,13004.675772469993,35.91736122000293,53348.356856880004 2025-11-10,06:04:33.000,314,11041984,12165,0,1762754672,13004.648827229998,35.94555774000037,53348.363844 2025-11-10,06:04:34.000,314,11041983,12005,0,1762754673,13004.621881990002,35.98080339000444,53348.39179248 2025-11-10,06:04:35.000,314,11041980,12125,0,1762754674,13004.581464130002,35.9878525200038,53348.356856880004 2025-11-10,06:04:36.000,314,11041938,12205,0,1762754675,13004.608409369997,35.99490165000316,53348.39179248 2025-11-10,06:04:37.000,314,11041977,12005,0,1762754676,13004.588200439997,35.95260686999973,53348.40576672 2025-11-10,06:04:38.000,314,11042000,12125,0,1762754677,13004.567991509997,35.94555774000037,53348.41275384 2025-11-10,06:04:39.000,314,11041922,12205,0,1762754678,13004.561255200002,35.98080339000444,53348.37083112001 2025-11-10,06:04:40.000,314,11041950,12085,0,1762754679,13004.574727819992,35.9878525200038,53348.34986976001 2025-11-10,06:04:41.000,314,11041956,11845,0,1762754680,13004.547782579997,35.98080339000444,53348.38480536 2025-11-10,06:04:42.000,314,11041975,12045,0,1762754681,13004.527573649997,35.966705129998445,53348.39877960001 2025-11-10,06:04:43.000,314,11041962,12205,0,1762754682,13004.520837340002,35.966705129998445,53348.426728080005 2025-11-10,06:04:44.000,314,11041909,11885,0,1762754683,13004.514101029992,35.95260686999973,53348.4337152 2025-11-10,06:04:45.000,314,11041944,11925,0,1762754684,13004.514101029992,35.959655999999086,53348.46865080001 2025-11-10,06:04:46.000,314,11041942,11965,0,1762754685,13004.547782579997,35.99490165000316,53348.46166368 2025-11-10,06:04:47.000,314,11041948,12205,0,1762754686,13004.520837340002,36.016049040001235,53348.44070232 2025-11-10,06:04:48.000,314,11041971,12325,0,1762754687,13004.500628410002,36.00195078000252,53348.475637920004 2025-11-10,06:04:49.000,314,11041965,11845,0,1762754688,13004.466946859997,35.9878525200038,53348.5035864 2025-11-10,06:04:50.000,314,11041973,11965,0,1762754689,13004.419792690001,35.98080339000444,53348.426728080005 2025-11-10,06:04:51.000,314,11041967,12045,0,1762754690,13004.433265309992,36.008999910001876,53348.46865080001 2025-11-10,06:04:52.000,314,11041925,11925,0,1762754691,13004.399583760001,36.00195078000252,53348.48262504 2025-11-10,06:04:53.000,314,11041977,12005,0,1762754692,13004.406320069997,35.973754259997804,53348.48961216001 2025-11-10,06:04:54.000,314,11041957,12085,0,1762754693,13004.359165900001,35.98080339000444,53348.4337152 2025-11-10,06:04:55.000,314,11041933,12005,0,1762754694,13004.352429589992,35.9878525200038,53348.46865080001 2025-11-10,06:04:56.000,314,11041941,12045,0,1762754695,13004.305275419996,35.99490165000316,53348.5035864 2025-11-10,06:04:57.000,314,11042009,12005,0,1762754696,13004.278330180001,36.016049040001235,53348.46166368 2025-11-10,06:04:58.000,314,11041978,12045,0,1762754697,13004.285066489996,35.98080339000444,53348.545509120006 2025-11-10,06:04:59.000,314,11041965,12085,0,1762754698,13004.21770339,36.023098170000594,53348.51057352 2025-11-10,06:05:00.000,314,11041975,12325,0,1762754699,13004.19075814999,36.04424555999867,53348.496599280006 2025-11-10,06:05:01.000,314,11041926,12245,0,1762754700,13004.1570766,36.008999910001876,53348.53153488 2025-11-10,06:05:02.000,314,11041950,12325,0,1762754701,13004.13013135999,36.023098170000594,53348.475637920004 2025-11-10,06:05:03.000,314,11041988,12005,0,1762754702,13004.13686767,36.05129468999803,53348.545509120006 2025-11-10,06:05:04.000,314,11041969,12205,0,1762754703,13004.082977189995,36.04424555999867,53348.45467656 2025-11-10,06:05:05.000,314,11041939,11965,0,1762754704,13004.05603195,36.09358947000146,53348.48961216001 2025-11-10,06:05:06.000,314,11041990,12045,0,1762754705,13004.042559329995,36.07949121000274,53348.496599280006 2025-11-10,06:05:07.000,314,11042004,11965,0,1762754706,13004.06950456999,36.0865403400021,53348.55948336 2025-11-10,06:05:08.000,314,11041955,11965,0,1762754707,13004.03582302,36.0865403400021,53348.55249624 2025-11-10,06:05:09.000,314,11041950,11925,0,1762754708,13004.04929563999,36.12883511999826,53348.53153488 2025-11-10,06:05:10.000,314,11041979,12325,0,1762754709,13004.00887777999,36.185228160000406,53348.56647048001 2025-11-10,06:05:11.000,314,11041965,12045,0,1762754710,13004.00887777999,36.15703164000297,53348.545509120006 2025-11-10,06:05:12.000,314,11041932,11805,0,1762754711,13003.94825098999,36.14293338000425,53348.51756064001 2025-11-10,06:05:13.000,314,11041943,12005,0,1762754712,13003.98866884999,36.199326419999124,53348.545509120006 2025-11-10,06:05:14.000,314,11041940,12165,0,1762754713,13003.961723609995,36.22752294000384,53348.55948336 2025-11-10,06:05:15.000,314,11041938,12165,0,1762754714,13003.93477837,36.22752294000384,53348.56647048001 2025-11-10,06:05:16.000,314,11041936,12125,0,1762754715,13003.92804205999,36.241621200002555,53348.5035864 2025-11-10,06:05:17.000,314,11041966,12125,0,1762754716,13003.9549873,36.248670330001914,53348.53852200001 2025-11-10,06:05:18.000,314,11041892,12045,0,1762754717,13003.96845991999,36.29096510999807,53348.58044472 2025-11-10,06:05:19.000,314,11041921,11925,0,1762754718,13003.93477837,36.31916163000278,53348.55948336 2025-11-10,06:05:20.000,314,11042001,12205,0,1762754719,13003.97519623,36.34030902000086,53348.56647048001 2025-11-10,06:05:21.000,314,11041997,12405,0,1762754720,13004.022350399995,36.38260380000429,53348.62236744 2025-11-10,06:05:22.000,314,11041949,12245,0,1762754721,13004.03582302,36.368505539998296,53348.61538032001 2025-11-10,06:05:23.000,314,11041943,12045,0,1762754722,13004.042559329995,36.39670206000301,53348.594418960005 2025-11-10,06:05:24.000,314,11041947,12125,0,1762754723,13004.05603195,36.44604596999852,53348.62935456 2025-11-10,06:05:25.000,314,11041897,12005,0,1762754724,13004.08971349999,36.50243901000067,53348.643328800004 2025-11-10,06:05:26.000,314,11041981,12005,0,1762754725,13004.13686767,36.55178292000346,53348.70621288001 2025-11-10,06:05:27.000,314,11041967,12005,0,1762754726,13004.15034028999,36.57293031000154,53348.58743184001 2025-11-10,06:05:28.000,314,11041943,12005,0,1762754727,13004.13686767,36.57293031000154,53348.643328800004 2025-11-10,06:05:29.000,314,11041932,11965,0,1762754728,13004.11665874,36.58702857000026,53348.692238640004 2025-11-10,06:05:30.000,314,11041991,11965,0,1762754729,13004.143603979996,36.643421610002406,53348.65730304001 2025-11-10,06:05:31.000,314,11041940,12125,0,1762754730,13004.15034028999,36.66456900000048,53348.65031592 2025-11-10,06:05:32.000,314,11041948,12125,0,1762754731,13004.15034028999,36.66456900000048,53348.69922576 2025-11-10,06:05:33.000,314,11041904,12005,0,1762754732,13004.17728553,36.72096204000263,53348.70621288001 2025-11-10,06:05:34.000,314,11041939,12045,0,1762754733,13004.19075814999,36.706863780003914,53348.74114848 2025-11-10,06:05:35.000,314,11041900,11885,0,1762754734,13004.25812125,36.75620768999943,53348.72717424 2025-11-10,06:05:36.000,314,11041904,12125,0,1762754735,13004.251384939991,36.74915856000007,53348.76909696 2025-11-10,06:05:37.000,314,11041913,12045,0,1762754736,13004.291802799991,36.770305949998146,53348.70621288001 2025-11-10,06:05:38.000,314,11041921,11885,0,1762754737,13004.318748040001,36.74210943000071,53348.8180068 2025-11-10,06:05:39.000,314,11041938,12045,0,1762754738,13004.338956970001,36.78440421000414,53348.8180068 2025-11-10,06:05:40.000,314,11041955,12045,0,1762754739,13004.359165900001,36.770305949998146,53348.84595528 2025-11-10,06:05:41.000,314,11041977,12005,0,1762754740,13004.359165900001,36.76325681999879,53348.85294240001 2025-11-10,06:05:42.000,314,11041948,11805,0,1762754741,13004.386111139997,36.75620768999943,53348.859929520004 2025-11-10,06:05:43.000,314,11041910,11925,0,1762754742,13004.426528999997,36.75620768999943,53348.85294240001 2025-11-10,06:05:44.000,314,11041913,12205,0,1762754743,13004.453474239992,36.69276551999792,53348.887878 2025-11-10,06:05:45.000,314,11041965,12165,0,1762754744,13004.460210550002,36.74915856000007,53348.84595528 2025-11-10,06:05:46.000,314,11041967,12245,0,1762754745,13004.473683169992,36.699814650004555,53348.84595528 2025-11-10,06:05:47.000,314,11041920,11925,0,1762754746,13004.473683169992,36.657519870001124,53348.87390376001 2025-11-10,06:05:48.000,314,11041952,12085,0,1762754747,13004.514101029992,36.650470740001765,53348.86691664 2025-11-10,06:05:49.000,314,11041954,12165,0,1762754748,13004.547782579997,36.62932335000369,53348.929800720005 2025-11-10,06:05:50.000,314,11041969,12045,0,1762754749,13004.527573649997,36.608175959998334,53348.92281360001 2025-11-10,06:05:51.000,314,11041915,12085,0,1762754750,13004.561255200002,36.53768466000474,53348.86691664 2025-11-10,06:05:52.000,314,11041917,11965,0,1762754751,13004.541046270002,36.51653726999939,53348.887878 2025-11-10,06:05:53.000,314,11041934,11965,0,1762754752,13004.574727819992,36.417849450001086,53348.91582648 2025-11-10,06:05:54.000,314,11041910,12005,0,1762754753,13004.594936749992,36.368505539998296,53348.880890880006 2025-11-10,06:05:55.000,314,11041895,12325,0,1762754754,13004.581464130002,36.3332598900015,53348.880890880006 2025-11-10,06:05:56.000,314,11041952,12005,0,1762754755,13004.547782579997,36.248670330001914,53348.859929520004 2025-11-10,06:05:57.000,314,11041898,12325,0,1762754756,13004.473683169992,36.21342467999784,53348.83896816 2025-11-10,06:05:58.000,314,11041973,12325,0,1762754757,13004.386111139997,36.22047381000448,53348.74114848 2025-11-10,06:05:59.000,314,11041944,11965,0,1762754758,13004.291802799991,36.36145640999894,53348.643328800004 2025-11-10,06:06:00.000,314,11041906,12165,0,1762754759,13004.244648629996,36.69276551999792,53348.53852200001 2025-11-10,06:06:01.000,314,11041941,12045,0,1762754760,13004.440001620002,37.14390984000056,53348.37083112001 2025-11-10,06:06:02.000,314,11041963,12005,0,1762754761,13004.857652839994,37.44702243000211,53348.33589552 2025-11-10,06:06:03.000,314,11041957,12085,0,1762754762,13005.2348862,37.30603983000037,53348.377818240006 2025-11-10,06:06:04.000,314,11041965,12005,0,1762754763,13005.35613978,37.066369410000334,53348.53153488 2025-11-10,06:06:05.000,314,11041932,11965,0,1762754764,13005.32919453999,36.890141160001804,53348.73416136001 2025-11-10,06:06:06.000,314,11041930,11965,0,1762754765,13005.302249299995,36.706863780003914,53348.811019680004 2025-11-10,06:06:07.000,314,11041949,12165,0,1762754766,13005.282040369995,36.5447337900041,53348.91582648 2025-11-10,06:06:08.000,314,11041908,12125,0,1762754767,13005.201204649995,36.38965293000365,53348.99268480001 2025-11-10,06:06:09.000,314,11041940,12085,0,1762754768,13005.14731416999,36.34030902000086,53349.08351736 2025-11-10,06:06:10.000,314,11041904,11885,0,1762754769,13005.10689630999,36.26981771999999,53349.09050448001 2025-11-10,06:06:11.000,314,11041984,12285,0,1762754770,13005.06647844999,36.234572070003196,53349.18133704 2025-11-10,06:06:12.000,314,11041945,12005,0,1762754771,13005.012587969999,36.234572070003196,53349.216272640006 2025-11-10,06:06:13.000,314,11041959,11965,0,1762754772,13004.98564272999,36.185228160000406,53349.28614384001 2025-11-10,06:06:14.000,314,11041950,11925,0,1762754773,13004.978906419994,36.11473685999954,53349.3420408 2025-11-10,06:06:15.000,314,11041947,12085,0,1762754774,13004.904807009989,36.072442080003384,53349.30710520001 2025-11-10,06:06:16.000,314,11041949,12245,0,1762754775,13004.918279629994,36.023098170000594,53349.30710520001 2025-11-10,06:06:17.000,314,11041997,12165,0,1762754776,13004.850916529998,35.973754259997804,53349.411912 2025-11-10,06:06:18.000,314,11041920,11965,0,1762754777,13004.898070699994,35.92441035000229,53349.411912 2025-11-10,06:06:19.000,314,11042023,12045,0,1762754778,13004.844180219989,35.839820790002705,53349.37697640001 2025-11-10,06:06:20.000,314,11041916,12045,0,1762754779,13004.763344499988,35.80457513999863,53349.40492488001 2025-11-10,06:06:21.000,314,11041933,12005,0,1762754780,13004.716190329993,35.7411329700044,53349.37697640001 2025-11-10,06:06:22.000,314,11041959,12005,0,1762754781,13004.675772469993,35.72703470999841,53349.4468476 2025-11-10,06:06:23.000,314,11041948,11805,0,1762754782,13004.621881990002,35.70588732000033,53349.41889912 2025-11-10,06:06:24.000,314,11041931,12165,0,1762754783,13004.574727819992,35.63539601999946,53349.47479608001 2025-11-10,06:06:25.000,314,11041927,12165,0,1762754784,13004.534309959992,35.59310124000331,53349.39793776 2025-11-10,06:06:26.000,314,11041932,12325,0,1762754785,13004.487155789997,35.54375733000052,53349.39095064 2025-11-10,06:06:27.000,314,11041970,12085,0,1762754786,13004.466946859997,35.5296590700018,53349.383963520006 2025-11-10,06:06:28.000,314,11041993,11885,0,1762754787,13004.406320069997,35.48031515999901,53349.4468476 2025-11-10,06:06:29.000,314,11041969,12045,0,1762754788,13004.352429589992,35.48031515999901,53349.432873360005 2025-11-10,06:06:30.000,314,11041929,12085,0,1762754789,13004.278330180001,35.45211864000157,53349.39793776 2025-11-10,06:06:31.000,314,11041954,12085,0,1762754790,13004.271593869991,35.41687299000478,53349.42588624001 2025-11-10,06:06:32.000,314,11041946,12125,0,1762754791,13004.210967079991,35.40277472999878,53349.39095064 2025-11-10,06:06:33.000,314,11041964,11925,0,1762754792,13004.15034028999,35.40277472999878,53349.34902792 2025-11-10,06:06:34.000,314,11041913,12165,0,1762754793,13004.09644981,35.374578210001346,53349.37697640001 2025-11-10,06:06:35.000,314,11041921,12085,0,1762754794,13004.04929563999,35.388676470000064,53349.32107944 2025-11-10,06:06:36.000,314,11041970,12005,0,1762754795,13004.042559329995,35.34638169000391,53349.335053680006 2025-11-10,06:06:37.000,314,11041991,12005,0,1762754796,13004.01561409,35.31113603999984,53349.335053680006 2025-11-10,06:06:38.000,314,11041971,12045,0,1762754797,13004.00887777999,35.27589039000304,53349.35601504001 2025-11-10,06:06:39.000,314,11041987,12045,0,1762754798,13003.9549873,35.27589039000304,53349.29313096 2025-11-10,06:06:40.000,314,11041962,11965,0,1762754799,13003.94825098999,35.26884126000368,53349.30710520001 2025-11-10,06:06:41.000,314,11041970,12165,0,1762754800,13003.89436051,35.25474299999769,53349.2721696 2025-11-10,06:06:42.000,314,11042018,11965,0,1762754801,13003.901096819995,35.27589039000304,53349.28614384001 2025-11-10,06:06:43.000,314,11041996,12045,0,1762754802,13003.860678959994,35.21949735000089,53349.23024688 2025-11-10,06:06:44.000,314,11041998,11725,0,1762754803,13003.89436051,35.205399090002174,53349.29313096 2025-11-10,06:06:45.000,314,11041911,12125,0,1762754804,13003.83373372,35.212448220001534,53349.25120824 2025-11-10,06:06:46.000,314,11041970,11885,0,1762754805,13003.86741526999,35.17720257000474,53349.24422112 2025-11-10,06:06:47.000,314,11041994,11765,0,1762754806,13003.840470029994,35.17720257000474,53349.23024688 2025-11-10,06:06:48.000,314,11041960,11925,0,1762754807,13003.813524789999,35.212448220001534,53349.28614384001 2025-11-10,06:06:49.000,314,11041962,11965,0,1762754808,13003.80678847999,35.198349960002815,53349.23024688 2025-11-10,06:06:50.000,314,11041944,12325,0,1762754809,13003.78657954999,35.198349960002815,53349.25819536001 2025-11-10,06:06:51.000,314,11041973,12085,0,1762754810,13003.78657954999,35.191300830003456,53349.24422112 2025-11-10,06:06:52.000,314,11041915,12045,0,1762754811,13003.779843239994,35.22654648000025,53349.216272640006 2025-11-10,06:06:53.000,314,11041976,11885,0,1762754812,13003.725952759989,35.212448220001534,53349.22325976 2025-11-10,06:06:54.000,314,11041995,11965,0,1762754813,13003.719216449994,35.22654648000025,53349.167362800006 2025-11-10,06:06:55.000,314,11041941,12165,0,1762754814,13003.678798589994,35.24064473999897,53349.18133704 2025-11-10,06:06:56.000,314,11042007,12005,0,1762754815,13003.712480139999,35.24064473999897,53349.18832416001 2025-11-10,06:06:57.000,314,11042001,11965,0,1762754816,13003.699007519994,35.25474299999769,53349.195311280004 2025-11-10,06:06:58.000,314,11041993,12085,0,1762754817,13003.638380729994,35.24064473999897,53349.18832416001 2025-11-10,06:06:59.000,314,11041886,12045,0,1762754818,13003.658589659994,35.261792130004324,53349.2022984 2025-11-10,06:07:00.000,314,11041941,11805,0,1762754819,13003.658589659994,35.25474299999769,53349.2022984 2025-11-10,06:07:01.000,314,11041936,11805,0,1762754820,13003.685534899989,35.27589039000304,53349.20928552001 2025-11-10,06:07:02.000,314,11041987,11805,0,1762754821,13003.678798589994,35.3181851699992,53349.167362800006 2025-11-10,06:07:03.000,314,11041968,12085,0,1762754822,13003.685534899989,35.33933256000455,53349.216272640006 2025-11-10,06:07:04.000,314,11041976,12005,0,1762754823,13003.699007519994,35.33933256000455,53349.216272640006 2025-11-10,06:07:05.000,314,11041931,12165,0,1762754824,13003.685534899989,35.374578210001346,53349.22325976 2025-11-10,06:07:06.000,314,11041959,12125,0,1762754825,13003.719216449994,35.39572559999942,53349.24422112 2025-11-10,06:07:07.000,314,11041966,12045,0,1762754826,13003.712480139999,35.381627340000705,53349.25819536001 2025-11-10,06:07:08.000,314,11042029,11805,0,1762754827,13003.685534899989,35.381627340000705,53349.22325976 2025-11-10,06:07:09.000,314,11041947,11925,0,1762754828,13003.719216449994,35.44506951000221,53349.195311280004 2025-11-10,06:07:10.000,314,11041925,12085,0,1762754829,13003.705743829989,35.423922120004136,53349.23723400001 2025-11-10,06:07:11.000,314,11041972,11845,0,1762754830,13003.732689069999,35.44506951000221,53349.216272640006 2025-11-10,06:07:12.000,314,11041981,12045,0,1762754831,13003.773106929999,35.49441341999773,53349.22325976 2025-11-10,06:07:13.000,314,11041952,12005,0,1762754832,13003.725952759989,35.50851168000372,53349.22325976 2025-11-10,06:07:14.000,314,11041972,11965,0,1762754833,13003.779843239994,35.5296590700018,53349.25819536001 2025-11-10,06:07:15.000,314,11041949,12125,0,1762754834,13003.78657954999,35.564904719998594,53349.25120824 2025-11-10,06:07:16.000,314,11041917,12005,0,1762754835,13003.82699740999,35.564904719998594,53349.216272640006 2025-11-10,06:07:17.000,314,11041988,11645,0,1762754836,13003.85394265,35.557855589999235,53349.314092320004 2025-11-10,06:07:18.000,314,11041970,11885,0,1762754837,13003.83373372,35.600150370002666,53349.23024688 2025-11-10,06:07:19.000,314,11041928,11845,0,1762754838,13003.84720633999,35.64949427999818,53349.20928552001 2025-11-10,06:07:20.000,314,11041993,12205,0,1762754839,13003.89436051,35.62129776000074,53349.27915672 2025-11-10,06:07:21.000,314,11042007,11965,0,1762754840,13003.85394265,35.64949427999818,53349.27915672 2025-11-10,06:07:22.000,314,11041991,12005,0,1762754841,13003.87415158,35.64244514999882,53349.27915672 2025-11-10,06:07:23.000,314,11041965,11885,0,1762754842,13003.901096819995,35.6283468900001,53349.30011808 2025-11-10,06:07:24.000,314,11042005,12085,0,1762754843,13003.92804205999,35.663592540004174,53349.2721696 2025-11-10,06:07:25.000,314,11041990,12485,0,1762754844,13003.89436051,35.64949427999818,53349.30710520001 2025-11-10,06:07:26.000,314,11041965,12205,0,1762754845,13003.981932539995,35.663592540004174,53349.314092320004 2025-11-10,06:07:27.000,314,11042006,12005,0,1762754846,13003.901096819995,35.70588732000033,53349.314092320004 2025-11-10,06:07:28.000,314,11042002,12005,0,1762754847,13003.921305749995,35.69178906000161,53349.32806656001 2025-11-10,06:07:29.000,314,11041985,12045,0,1762754848,13003.9549873,35.69178906000161,53349.363002160004 2025-11-10,06:07:30.000,314,11041964,12125,0,1762754849,13003.89436051,35.67769080000289,53349.29313096 2025-11-10,06:07:31.000,314,11042016,12165,0,1762754850,13003.88762419999,35.734083839997766,53349.37697640001 2025-11-10,06:07:32.000,314,11041984,11965,0,1762754851,13003.87415158,35.734083839997766,53349.32107944 2025-11-10,06:07:33.000,314,11041964,11885,0,1762754852,13003.921305749995,35.76228036000248,53349.34902792 2025-11-10,06:07:34.000,314,11041972,12045,0,1762754853,13003.87415158,35.75523123000312,53349.32107944 2025-11-10,06:07:35.000,314,11041941,12085,0,1762754854,13003.813524789999,35.783427750000556,53349.23024688 2025-11-10,06:07:36.000,314,11041941,12085,0,1762754855,13003.820261099994,35.71998557999905,53349.32107944 2025-11-10,06:07:37.000,314,11042001,12165,0,1762754856,13003.759634309994,35.783427750000556,53349.30011808 2025-11-10,06:07:38.000,314,11041961,12005,0,1762754857,13003.719216449994,35.76932949000184,53349.25819536001 2025-11-10,06:07:39.000,314,11041960,12045,0,1762754858,13003.685534899989,35.783427750000556,53349.23024688 2025-11-10,06:07:40.000,314,11041983,11965,0,1762754859,13003.678798589994,35.76228036000248,53349.24422112 2025-11-10,06:07:41.000,314,11041988,11925,0,1762754860,13003.685534899989,35.76932949000184,53349.22325976 2025-11-10,06:07:42.000,314,11041967,11925,0,1762754861,13003.624908109989,35.76932949000184,53349.23723400001 2025-11-10,06:07:43.000,314,11041943,12005,0,1762754862,13003.604699179989,35.783427750000556,53349.216272640006 2025-11-10,06:07:44.000,314,11041991,12245,0,1762754863,13003.571017629998,35.797526009999274,53349.18832416001 2025-11-10,06:07:45.000,314,11041982,12005,0,1762754864,13003.604699179989,35.776378620001196,53349.11845296001 2025-11-10,06:07:46.000,314,11041984,12005,0,1762754865,13003.604699179989,35.76932949000184,53349.1324272 2025-11-10,06:07:47.000,314,11041963,12165,0,1762754866,13003.577753939993,35.776378620001196,53349.15338856 2025-11-10,06:07:48.000,314,11041981,11965,0,1762754867,13003.591226559998,35.76932949000184,53349.10447872 2025-11-10,06:07:49.000,314,11041928,11845,0,1762754868,13003.597962869993,35.76228036000248,53349.05556888 2025-11-10,06:07:50.000,314,11041998,12005,0,1762754869,13003.571017629998,35.776378620001196,53349.048581760006 2025-11-10,06:07:51.000,314,11041974,12045,0,1762754870,13003.550808699998,35.783427750000556,53349.05556888 2025-11-10,06:07:52.000,314,11041978,12165,0,1762754871,13003.591226559998,35.776378620001196,53349.02063328001 2025-11-10,06:07:53.000,314,11041978,11845,0,1762754872,13003.577753939993,35.74818210000376,53349.048581760006 2025-11-10,06:07:54.000,314,11041984,12045,0,1762754873,13003.597962869993,35.776378620001196,53348.98569768 2025-11-10,06:07:55.000,314,11042035,12165,0,1762754874,13003.611435489998,35.76228036000248,53348.94377496 2025-11-10,06:07:56.000,314,11041935,12045,0,1762754875,13003.618171799993,35.72703470999841,53348.90185224001 2025-11-10,06:07:57.000,314,11042024,12205,0,1762754876,13003.638380729994,35.76932949000184,53348.929800720005 2025-11-10,06:07:58.000,314,11041984,12005,0,1762754877,13003.658589659994,35.76932949000184,53348.887878 2025-11-10,06:07:59.000,314,11042027,12045,0,1762754878,13003.672062279998,35.790476879999915,53348.90185224001 2025-11-10,06:08:00.000,314,11041961,12005,0,1762754879,13003.699007519994,35.797526009999274,53348.91582648 2025-11-10,06:08:01.000,314,11042014,12085,0,1762754880,13003.705743829989,35.797526009999274,53348.83896816 2025-11-10,06:08:02.000,314,11042008,11885,0,1762754881,13003.74616168999,35.80457513999863,53348.84595528 2025-11-10,06:08:03.000,314,11041992,11925,0,1762754882,13003.705743829989,35.825722530003986,53348.811019680004 2025-11-10,06:08:04.000,314,11041988,12165,0,1762754883,13003.739425379994,35.8750664399995,53348.78307120001 2025-11-10,06:08:05.000,314,11041972,11965,0,1762754884,13003.719216449994,35.839820790002705,53348.78307120001 2025-11-10,06:08:06.000,314,11041973,12045,0,1762754885,13003.773106929999,35.81162426999799,53348.762109840005 2025-11-10,06:08:07.000,314,11041993,11925,0,1762754886,13003.779843239994,35.86096818000078,53348.75512272001 2025-11-10,06:08:08.000,314,11041928,12125,0,1762754887,13003.779843239994,35.88211556999886,53348.79704544 2025-11-10,06:08:09.000,314,11041957,12165,0,1762754888,13003.76637061999,35.91736122000293,53348.73416136001 2025-11-10,06:08:10.000,314,11041975,12085,0,1762754889,13003.800052169994,35.88211556999886,53348.68525152001 2025-11-10,06:08:11.000,314,11041955,12165,0,1762754890,13003.820261099994,35.896213830004854,53348.72018712 2025-11-10,06:08:12.000,314,11041977,12045,0,1762754891,13003.80678847999,35.88211556999886,53348.70621288001 2025-11-10,06:08:13.000,314,11041941,12045,0,1762754892,13003.85394265,35.92441035000229,53348.75512272001 2025-11-10,06:08:14.000,314,11041989,12005,0,1762754893,13003.87415158,35.93850861000101,53348.713200000006 2025-11-10,06:08:15.000,314,11041982,11965,0,1762754894,13003.87415158,35.91736122000293,53348.664290160006 2025-11-10,06:08:16.000,314,11041995,12005,0,1762754895,13003.88762419999,35.90326296000421,53348.65031592 2025-11-10,06:08:17.000,314,11041998,12045,0,1762754896,13003.901096819995,35.91736122000293,53348.61538032001 2025-11-10,06:08:18.000,314,11041975,12045,0,1762754897,13003.89436051,35.92441035000229,53348.62236744 2025-11-10,06:08:19.000,314,11041970,12165,0,1762754898,13003.921305749995,35.93145948000165,53348.60140608 2025-11-10,06:08:20.000,314,11041928,12005,0,1762754899,13003.90783312999,35.93850861000101,53348.56647048001 2025-11-10,06:08:21.000,314,11041953,12045,0,1762754900,13003.880887889994,35.93850861000101,53348.58044472 2025-11-10,06:08:22.000,314,11041941,12005,0,1762754901,13003.880887889994,35.959655999999086,53348.58044472 2025-11-10,06:08:23.000,314,11041943,11885,0,1762754902,13003.89436051,35.92441035000229,53348.61538032001 2025-11-10,06:08:24.000,314,11041965,11925,0,1762754903,13003.89436051,35.91736122000293,53348.61538032001 2025-11-10,06:08:25.000,314,11041961,12045,0,1762754904,13003.860678959994,35.93145948000165,53348.58743184001 2025-11-10,06:08:26.000,314,11041959,12325,0,1762754905,13003.86741526999,35.91031209000357,53348.60140608 2025-11-10,06:08:27.000,314,11041974,11805,0,1762754906,13003.88762419999,35.91031209000357,53348.55948336 2025-11-10,06:08:28.000,314,11041992,12245,0,1762754907,13003.86741526999,35.92441035000229,53348.58044472 2025-11-10,06:08:29.000,314,11041916,12045,0,1762754908,13003.85394265,35.91736122000293,53348.5734576 2025-11-10,06:08:30.000,314,11041957,12125,0,1762754909,13003.840470029994,35.93850861000101,53348.55948336 2025-11-10,06:08:31.000,314,11041941,11885,0,1762754910,13003.83373372,35.959655999999086,53348.545509120006 2025-11-10,06:08:32.000,314,11041937,11965,0,1762754911,13003.773106929999,35.959655999999086,53348.58743184001 2025-11-10,06:08:33.000,314,11041949,12365,0,1762754912,13003.793315859999,35.98080339000444,53348.58044472 2025-11-10,06:08:34.000,314,11041934,11805,0,1762754913,13003.813524789999,36.008999910001876,53348.55948336 2025-11-10,06:08:35.000,314,11041964,12045,0,1762754914,13003.76637061999,36.03014729999995,53348.524547760004 2025-11-10,06:08:36.000,314,11041927,12085,0,1762754915,13003.759634309994,36.03719642999931,53348.55249624 2025-11-10,06:08:37.000,314,11041958,12005,0,1762754916,13003.699007519994,35.9878525200038,53348.524547760004 2025-11-10,06:08:38.000,314,11041871,11965,0,1762754917,13003.725952759989,36.03014729999995,53348.5035864 2025-11-10,06:08:39.000,314,11041916,11925,0,1762754918,13003.699007519994,36.023098170000594,53348.53852200001 2025-11-10,06:08:40.000,314,11041975,12045,0,1762754919,13003.712480139999,36.10063860000082,53348.48961216001 2025-11-10,06:08:41.000,314,11041939,12165,0,1762754920,13003.705743829989,36.072442080003384,53348.53852200001 2025-11-10,06:08:42.000,314,11041919,12165,0,1762754921,13003.705743829989,36.10063860000082,53348.55249624 2025-11-10,06:08:43.000,314,11041936,11965,0,1762754922,13003.705743829989,36.05129468999803,53348.545509120006 2025-11-10,06:08:44.000,314,11041954,12085,0,1762754923,13003.651853349998,36.09358947000146,53348.51057352 2025-11-10,06:08:45.000,314,11041949,12125,0,1762754924,13003.665325969989,36.0865403400021,53348.53852200001 2025-11-10,06:08:46.000,314,11041936,12165,0,1762754925,13003.645117039989,36.09358947000146,53348.5035864 2025-11-10,06:08:47.000,314,11041926,11845,0,1762754926,13003.685534899989,36.1217859899989,53348.55948336 2025-11-10,06:08:48.000,314,11041963,12045,0,1762754927,13003.658589659994,36.14998251000361,53348.51756064001 2025-11-10,06:08:49.000,314,11041920,12125,0,1762754928,13003.705743829989,36.12883511999826,53348.545509120006 2025-11-10,06:08:50.000,314,11041931,11965,0,1762754929,13003.678798589994,36.14998251000361,53348.58044472 2025-11-10,06:08:51.000,314,11041937,12165,0,1762754930,13003.699007519994,36.14998251000361,53348.56647048001 2025-11-10,06:08:52.000,314,11041968,11965,0,1762754931,13003.705743829989,36.14998251000361,53348.55948336 2025-11-10,06:08:53.000,314,11041951,12085,0,1762754932,13003.699007519994,36.14293338000425,53348.56647048001 2025-11-10,06:08:54.000,314,11041962,12125,0,1762754933,13003.712480139999,36.15703164000297,53348.63634168001 2025-11-10,06:08:55.000,314,11042007,12245,0,1762754934,13003.725952759989,36.16408077000233,53348.55249624 2025-11-10,06:08:56.000,314,11041963,12005,0,1762754935,13003.739425379994,36.16408077000233,53348.643328800004 2025-11-10,06:08:57.000,314,11041942,12325,0,1762754936,13003.705743829989,36.17817903000105,53348.65031592 2025-11-10,06:08:58.000,314,11041929,12005,0,1762754937,13003.725952759989,36.17817903000105,53348.62236744 2025-11-10,06:08:59.000,314,11041949,12045,0,1762754938,13003.699007519994,36.15703164000297,53348.62935456 2025-11-10,06:09:00.000,314,11041979,11925,0,1762754939,13003.672062279998,36.192277289999765,53348.58743184001 2025-11-10,06:09:01.000,314,11041940,12165,0,1762754940,13003.638380729994,36.206375549998484,53348.63634168001 2025-11-10,06:09:02.000,314,11041945,11925,0,1762754941,13003.638380729994,36.199326419999124,53348.6782644 2025-11-10,06:09:03.000,314,11041909,11845,0,1762754942,13003.685534899989,36.22752294000384,53348.68525152001 2025-11-10,06:09:04.000,314,11041936,12245,0,1762754943,13003.611435489998,36.206375549998484,53348.63634168001 2025-11-10,06:09:05.000,314,11042006,12325,0,1762754944,13003.624908109989,36.192277289999765,53348.72018712 2025-11-10,06:09:06.000,314,11041925,12045,0,1762754945,13003.577753939993,36.192277289999765,53348.68525152001 2025-11-10,06:09:07.000,314,11041953,12045,0,1762754946,13003.557545009993,36.199326419999124,53348.692238640004 2025-11-10,06:09:08.000,314,11041934,12045,0,1762754947,13003.564281319988,36.15703164000297,53348.692238640004 2025-11-10,06:09:09.000,314,11041894,12045,0,1762754948,13003.523863459988,36.185228160000406,53348.664290160006 2025-11-10,06:09:10.000,314,11041947,12045,0,1762754949,13003.510390839998,36.192277289999765,53348.692238640004 2025-11-10,06:09:11.000,314,11041947,12165,0,1762754950,13003.490181909998,36.17817903000105,53348.69922576 2025-11-10,06:09:12.000,314,11041924,12005,0,1762754951,13003.416082499993,36.17112990000169,53348.73416136001 2025-11-10,06:09:13.000,314,11041938,11845,0,1762754952,13003.409346189997,36.17112990000169,53348.72717424 2025-11-10,06:09:14.000,314,11041967,11925,0,1762754953,13003.368928329997,36.192277289999765,53348.713200000006 2025-11-10,06:09:15.000,314,11041930,12005,0,1762754954,13003.335246779992,36.12883511999826,53348.74114848 2025-11-10,06:09:16.000,314,11041909,12245,0,1762754955,13003.267883679997,36.1217859899989,53348.76909696 2025-11-10,06:09:17.000,314,11041930,12125,0,1762754956,13003.240938440002,36.15703164000297,53348.73416136001 2025-11-10,06:09:18.000,314,11041940,12005,0,1762754957,13003.173575339992,36.16408077000233,53348.7481356 2025-11-10,06:09:19.000,314,11041922,12325,0,1762754958,13003.133157479991,36.1217859899989,53348.72717424 2025-11-10,06:09:20.000,314,11041990,11845,0,1762754959,13003.05905807,36.10768773000018,53348.72717424 2025-11-10,06:09:21.000,314,11041965,12085,0,1762754960,13002.984958659996,36.11473685999954,53348.73416136001 2025-11-10,06:09:22.000,314,11041917,12405,0,1762754961,13002.904122939995,36.0865403400021,53348.65730304001 2025-11-10,06:09:23.000,314,11041950,12085,0,1762754962,13002.85023245999,36.10063860000082,53348.7481356 2025-11-10,06:09:24.000,314,11041944,12285,0,1762754963,13002.76939673999,36.11473685999954,53348.68525152001 2025-11-10,06:09:25.000,314,11041965,12005,0,1762754964,13002.681824709995,36.12883511999826,53348.69922576 2025-11-10,06:09:26.000,314,11041917,11965,0,1762754965,13002.594252679999,36.10063860000082,53348.67127728 2025-11-10,06:09:27.000,314,11041942,12205,0,1762754966,13002.526889579989,36.09358947000146,53348.692238640004 2025-11-10,06:09:28.000,314,11041935,12245,0,1762754967,13002.446053859989,36.10063860000082,53348.63634168001 2025-11-10,06:09:29.000,314,11041942,12325,0,1762754968,13002.331536589998,36.1217859899989,53348.58044472 2025-11-10,06:09:30.000,314,11042002,11925,0,1762754969,13002.277646109993,36.14293338000425,53348.53852200001 2025-11-10,06:09:31.000,314,11041926,12365,0,1762754970,13002.163128840002,36.12883511999826,53348.55249624 2025-11-10,06:09:32.000,314,11041964,12285,0,1762754971,13002.041875260002,36.12883511999826,53348.524547760004 2025-11-10,06:09:33.000,314,11041888,12045,0,1762754972,13001.961039540001,36.11473685999954,53348.5035864 2025-11-10,06:09:34.000,314,11041970,12005,0,1762754973,13001.846522269996,36.12883511999826,53348.48262504 2025-11-10,06:09:35.000,314,11041958,12085,0,1762754974,13001.75221392999,36.1217859899989,53348.41974096001 2025-11-10,06:09:36.000,314,11041899,11885,0,1762754975,13001.65116927999,36.1217859899989,53348.377818240006 2025-11-10,06:09:37.000,314,11041893,12005,0,1762754976,13001.583806179995,36.058343820004666,53348.27999856001 2025-11-10,06:09:38.000,314,11041949,11965,0,1762754977,13001.482761529995,36.10768773000018,53348.31493416 2025-11-10,06:09:39.000,314,11041926,11965,0,1762754978,13001.3951895,36.065392950004025,53348.25205008001 2025-11-10,06:09:40.000,314,11041955,12045,0,1762754979,13001.334562709999,36.072442080003384,53348.25205008001 2025-11-10,06:09:41.000,314,11041862,12045,0,1762754980,13001.246990679989,36.0865403400021,53348.23108872001 2025-11-10,06:09:42.000,314,11041907,12125,0,1762754981,13001.159418649993,36.07949121000274,53348.19615312 2025-11-10,06:09:43.000,314,11041910,11885,0,1762754982,13001.105528169988,36.10063860000082,53348.16820464 2025-11-10,06:09:44.000,314,11041903,12005,0,1762754983,13001.051637689998,36.1217859899989,53348.1192948 2025-11-10,06:09:45.000,314,11041937,12125,0,1762754984,13000.991010899997,36.10768773000018,53348.03544936001 2025-11-10,06:09:46.000,314,11041933,12005,0,1762754985,13000.950593039997,36.11473685999954,53347.9795524 2025-11-10,06:09:47.000,314,11041902,12125,0,1762754986,13000.842812080002,36.1217859899989,53347.972565280004 2025-11-10,06:09:48.000,314,11041889,11965,0,1762754987,13000.795657909992,36.12883511999826,53347.91666832001 2025-11-10,06:09:49.000,314,11041879,12165,0,1762754988,13000.775448979992,36.1217859899989,53347.853784240004 2025-11-10,06:09:50.000,314,11041930,11925,0,1762754989,13000.741767430001,36.10063860000082,53347.755964560005 2025-11-10,06:09:51.000,314,11041895,11885,0,1762754990,13000.687876949996,36.11473685999954,53347.755964560005 2025-11-10,06:09:52.000,314,11041929,12085,0,1762754991,13000.647459089996,36.10768773000018,53347.72801608001 2025-11-10,06:09:53.000,314,11041922,12085,0,1762754992,13000.60030492,36.12883511999826,53347.69308048 2025-11-10,06:09:54.000,314,11041889,11885,0,1762754993,13000.593568609991,36.1217859899989,53347.658144880006 2025-11-10,06:09:55.000,314,11041951,12085,0,1762754994,13000.58009599,36.13588425000489,53347.5952608 2025-11-10,06:09:56.000,314,11041923,11805,0,1762754995,13000.573359679991,36.15703164000297,53347.518402480004 2025-11-10,06:09:57.000,314,11041886,11845,0,1762754996,13000.55988706,36.16408077000233,53347.51141536001 2025-11-10,06:09:58.000,314,11041914,11925,0,1762754997,13000.60030492,36.185228160000406,53347.490454000006 2025-11-10,06:09:59.000,314,11041974,12045,0,1762754998,13000.53967813,36.15703164000297,53347.420582800005 2025-11-10,06:10:00.000,314,11041923,12005,0,1762754999,13000.60030492,36.15703164000297,53347.420582800005 2025-11-10,06:10:01.000,314,11041953,12165,0,1762755000,13000.566623369996,36.14998251000361,53347.37866008 2025-11-10,06:10:02.000,314,11041962,12045,0,1762755001,13000.566623369996,36.14998251000361,53347.35769872 2025-11-10,06:10:03.000,314,11041893,12085,0,1762755002,13000.60030492,36.185228160000406,53347.29481464001 2025-11-10,06:10:04.000,314,11041949,12045,0,1762755003,13000.681140640001,36.14998251000361,53347.32975024 2025-11-10,06:10:05.000,314,11041958,12125,0,1762755004,13000.741767430001,36.185228160000406,53347.28782752 2025-11-10,06:10:06.000,314,11041890,12005,0,1762755005,13000.802394220002,36.15703164000297,53347.203982080006 2025-11-10,06:10:07.000,314,11041957,12005,0,1762755006,13000.856284699992,36.15703164000297,53347.21795632 2025-11-10,06:10:08.000,314,11041940,12165,0,1762755007,13000.943856730002,36.14998251000361,53347.21795632 2025-11-10,06:10:09.000,314,11041965,11965,0,1762755008,13001.017956139993,36.17112990000169,53347.141098 2025-11-10,06:10:10.000,314,11041889,12205,0,1762755009,13001.098791859993,36.14998251000361,53347.16205936 2025-11-10,06:10:11.000,314,11041994,12205,0,1762755010,13001.220045439994,36.14293338000425,53347.155072240006 2025-11-10,06:10:12.000,314,11041934,11885,0,1762755011,13001.287408539989,36.1217859899989,53347.09218816 2025-11-10,06:10:13.000,314,11041922,12285,0,1762755012,13001.361507949994,36.14998251000361,53347.16205936 2025-11-10,06:10:14.000,314,11041922,12005,0,1762755013,13001.49623415,36.17817903000105,53347.14808512001 2025-11-10,06:10:15.000,314,11041911,12005,0,1762755014,13001.59054248999,36.17112990000169,53347.183020720004 2025-11-10,06:10:16.000,314,11041976,12045,0,1762755015,13001.684850829995,36.17112990000169,53347.17603360001 2025-11-10,06:10:17.000,314,11041975,12005,0,1762755016,13001.812840719991,36.185228160000406,53347.19000784 2025-11-10,06:10:18.000,314,11041958,12045,0,1762755017,13001.940830610001,36.22047381000448,53347.23193056 2025-11-10,06:10:19.000,314,11041962,12005,0,1762755018,13002.014930019992,36.22047381000448,53347.19699496001 2025-11-10,06:10:20.000,314,11041945,12005,0,1762755019,13002.089029429997,36.22047381000448,53347.19699496001 2025-11-10,06:10:21.000,314,11041909,12085,0,1762755020,13002.190074079997,36.22752294000384,53347.21795632 2025-11-10,06:10:22.000,314,11041946,12205,0,1762755021,13002.291118729998,36.26276859000063,53347.22494344001 2025-11-10,06:10:23.000,314,11041949,11965,0,1762755022,13002.371954449998,36.31211250000342,53347.29481464001 2025-11-10,06:10:24.000,314,11041954,12085,0,1762755023,13002.506680649989,36.28391597999871,53347.31577600001 2025-11-10,06:10:25.000,314,11041926,12005,0,1762755024,13002.560571129994,36.298014240004704,53347.31577600001 2025-11-10,06:10:26.000,314,11041982,12045,0,1762755025,13002.66835208999,36.298014240004704,53347.35769872 2025-11-10,06:10:27.000,314,11041964,12005,0,1762755026,13002.73571519,36.27686684999935,53347.35769872 2025-11-10,06:10:28.000,314,11042024,12125,0,1762755027,13002.85023245999,36.31916163000278,53347.40660856 2025-11-10,06:10:29.000,314,11041972,12005,0,1762755028,13002.91085924999,36.32621076000214,53347.420582800005 2025-11-10,06:10:30.000,314,11041967,12205,0,1762755029,13002.95127710999,36.298014240004704,53347.46250552001 2025-11-10,06:10:31.000,314,11041975,12085,0,1762755030,13003.005167589996,36.34030902000086,53347.48346688001 2025-11-10,06:10:32.000,314,11041973,12005,0,1762755031,13003.086003309996,36.32621076000214,53347.51141536001 2025-11-10,06:10:33.000,314,11041953,12045,0,1762755032,13003.160102720001,36.3332598900015,53347.53237672001 2025-11-10,06:10:34.000,314,11041952,11965,0,1762755033,13003.213993199992,36.34030902000086,53347.588273680005 2025-11-10,06:10:35.000,314,11041929,11725,0,1762755034,13003.254411059992,36.38260380000429,53347.637183520004 2025-11-10,06:10:36.000,314,11041988,12045,0,1762755035,13003.368928329997,36.39670206000301,53347.67211912 2025-11-10,06:10:37.000,314,11042019,11965,0,1762755036,13003.409346189997,36.368505539998296,53347.72801608001 2025-11-10,06:10:38.000,314,11041991,12245,0,1762755037,13003.496918219993,36.375554669997655,53347.7350032 2025-11-10,06:10:39.000,314,11041975,12165,0,1762755038,13003.483445600003,36.38965293000365,53347.755964560005 2025-11-10,06:10:40.000,314,11041941,12045,0,1762755039,13003.544072389988,36.38965293000365,53347.77692592001 2025-11-10,06:10:41.000,314,11041933,12205,0,1762755040,13003.618171799993,36.41080032000173,53347.81186152 2025-11-10,06:10:42.000,314,11041983,11965,0,1762755041,13003.631644419998,36.44604596999852,53347.83282288 2025-11-10,06:10:43.000,314,11041967,12085,0,1762755042,13003.645117039989,36.48834075000195,53347.86077136 2025-11-10,06:10:44.000,314,11041951,12085,0,1762755043,13003.705743829989,36.474242490003235,53347.89570696001 2025-11-10,06:10:45.000,314,11041947,11965,0,1762755044,13003.739425379994,36.48834075000195,53347.93762968 2025-11-10,06:10:46.000,314,11041979,11925,0,1762755045,13003.752897999999,36.51653726999939,53348.01448800001 2025-11-10,06:10:47.000,314,11041960,11965,0,1762755046,13003.840470029994,36.55883205000282,53348.00750088 2025-11-10,06:10:48.000,314,11041971,12245,0,1762755047,13003.860678959994,36.55883205000282,53348.07038496 2025-11-10,06:10:49.000,314,11041935,12005,0,1762755048,13003.89436051,36.594077699999616,53348.10532056 2025-11-10,06:10:50.000,314,11041966,12005,0,1762755049,13003.92804205999,36.58702857000026,53348.11230768001 2025-11-10,06:10:51.000,314,11042010,12005,0,1762755050,13003.96845991999,36.62227422000433,53348.1192948 2025-11-10,06:10:52.000,314,11041978,12125,0,1762755051,13004.02908670999,36.66456900000048,53348.19615312 2025-11-10,06:10:53.000,314,11041975,12125,0,1762755052,13004.02908670999,36.706863780003914,53348.24506296 2025-11-10,06:10:54.000,314,11041940,12045,0,1762755053,13004.08971349999,36.76325681999879,53348.24506296 2025-11-10,06:10:55.000,314,11041967,12005,0,1762755054,13004.09644981,36.80555160000222,53348.24506296 2025-11-10,06:10:56.000,314,11041974,12245,0,1762755055,13004.13013135999,36.868993770003726,53348.2939728 2025-11-10,06:10:57.000,314,11041955,12005,0,1762755056,13004.17054921999,36.9253868099986,53348.328908400006 2025-11-10,06:10:58.000,314,11041965,11965,0,1762755057,13004.244648629996,36.94653420000395,53348.37083112001 2025-11-10,06:10:59.000,314,11041913,11925,0,1762755058,13004.224439699996,36.99587810999947,53348.38480536 2025-11-10,06:11:00.000,314,11041934,12085,0,1762755059,13004.251384939991,37.059320280000975,53348.475637920004 2025-11-10,06:11:01.000,314,11041994,12005,0,1762755060,13004.264857559996,37.108664190003765,53348.48262504 2025-11-10,06:11:02.000,314,11041996,12045,0,1762755061,13004.312011729991,37.14390984000056,53348.48262504 2025-11-10,06:11:03.000,314,11041912,12005,0,1762755062,13004.318748040001,37.16505722999864,53348.5035864 2025-11-10,06:11:04.000,314,11041979,12005,0,1762755063,13004.359165900001,37.242597659998864,53348.58743184001 2025-11-10,06:11:05.000,314,11041969,11645,0,1762755064,13004.426528999997,37.27079418000358,53348.594418960005 2025-11-10,06:11:06.000,314,11041977,11885,0,1762755065,13004.473683169992,37.284892440002295,53348.643328800004 2025-11-10,06:11:07.000,314,11041937,12005,0,1762755066,13004.514101029992,37.32013808999909,53348.664290160006 2025-11-10,06:11:08.000,314,11041981,12005,0,1762755067,13004.527573649997,37.411776779998036,53348.70621288001 2025-11-10,06:11:09.000,314,11041993,12165,0,1762755068,13004.567991509997,37.42587504000403,53348.73416136001 2025-11-10,06:11:10.000,314,11041948,12125,0,1762755069,13004.635354609993,37.44702243000211,53348.74114848 2025-11-10,06:11:11.000,314,11041913,11925,0,1762755070,13004.655563539993,37.4822680799989,53348.79005832 2025-11-10,06:11:12.000,314,11041940,11965,0,1762755071,13004.695981399993,37.503415470004256,53348.79005832 2025-11-10,06:11:13.000,314,11041916,12085,0,1762755072,13004.716190329993,37.55275937999977,53348.80403256001 2025-11-10,06:11:14.000,314,11041972,12245,0,1762755073,13004.722926639988,37.60210329000256,53348.86691664 2025-11-10,06:11:15.000,314,11041952,11965,0,1762755074,13004.729662949998,37.5950541600032,53348.86691664 2025-11-10,06:11:16.000,314,11041953,11925,0,1762755075,13004.756608189993,37.60210329000256,53348.929800720005 2025-11-10,06:11:17.000,314,11041964,12165,0,1762755076,13004.797026049993,37.644398069998715,53348.96473632 2025-11-10,06:11:18.000,314,11041970,12005,0,1762755077,13004.817234979993,37.644398069998715,53348.99268480001 2025-11-10,06:11:19.000,314,11041936,11845,0,1762755078,13004.864389149989,37.67964372000279,53349.01364616 2025-11-10,06:11:20.000,314,11041900,12205,0,1762755079,13004.871125459998,37.700791110000864,53349.03460752 2025-11-10,06:11:21.000,314,11041966,12005,0,1762755080,13004.945224869989,37.72193849999894,53349.07653024 2025-11-10,06:11:22.000,314,11041971,11965,0,1762755081,13004.96543379999,37.693741980001505,53349.12544008 2025-11-10,06:11:23.000,314,11041961,11965,0,1762755082,13004.951961179999,37.686692850002146,53349.15338856 2025-11-10,06:11:24.000,314,11041940,12045,0,1762755083,13004.999115349994,37.700791110000864,53349.18832416001 2025-11-10,06:11:25.000,314,11041973,11965,0,1762755084,13004.98564272999,37.70784024000022,53349.195311280004 2025-11-10,06:11:26.000,314,11041995,12045,0,1762755085,13005.012587969999,37.75718415000301,53349.25120824 2025-11-10,06:11:27.000,314,11041969,12005,0,1762755086,13005.05300583,37.693741980001505,53349.29313096 2025-11-10,06:11:28.000,314,11041925,12045,0,1762755087,13005.059742139994,37.71488936999958,53349.30011808 2025-11-10,06:11:29.000,314,11041946,12125,0,1762755088,13005.039533209994,37.71488936999958,53349.29313096 2025-11-10,06:11:30.000,314,11041961,12165,0,1762755089,13005.079951069994,37.700791110000864,53349.32107944 2025-11-10,06:11:31.000,314,11041973,12005,0,1762755090,13005.05300583,37.71488936999958,53349.335053680006 2025-11-10,06:11:32.000,314,11041967,12045,0,1762755091,13005.07321476,37.72193849999894,53349.32806656001 2025-11-10,06:11:33.000,314,11041946,12165,0,1762755092,13005.08668737999,37.743085890004295,53349.37697640001 2025-11-10,06:11:34.000,314,11041940,11965,0,1762755093,13005.120368929995,37.70784024000022,53349.40492488001 2025-11-10,06:11:35.000,314,11041971,12045,0,1762755094,13005.15405048,37.66554546000407,53349.41889912 2025-11-10,06:11:36.000,314,11041917,12045,0,1762755095,13005.14731416999,37.67964372000279,53349.48877032 2025-11-10,06:11:37.000,314,11041985,12085,0,1762755096,13005.140577859995,37.67964372000279,53349.49575744001 2025-11-10,06:11:38.000,314,11041965,11965,0,1762755097,13005.140577859995,37.65849633000471,53349.46780896 2025-11-10,06:11:39.000,314,11041978,11965,0,1762755098,13005.16752309999,37.651447199998074,53349.48877032 2025-11-10,06:11:40.000,314,11041975,11885,0,1762755099,13005.180995719995,37.60915242000192,53349.530693040004 2025-11-10,06:11:41.000,314,11041977,11925,0,1762755100,13005.14731416999,37.5950541600032,53349.5167188 2025-11-10,06:11:42.000,314,11042014,12005,0,1762755101,13005.14731416999,37.5950541600032,53349.53768016 2025-11-10,06:11:43.000,314,11041965,12285,0,1762755102,13005.12710523999,37.57390676999785,53349.551654400006 2025-11-10,06:11:44.000,314,11041902,12125,0,1762755103,13005.12710523999,37.55275937999977,53349.55864152 2025-11-10,06:11:45.000,314,11041985,12085,0,1762755104,13005.14731416999,37.56685763999849,53349.60755136 2025-11-10,06:11:46.000,314,11041936,12125,0,1762755105,13005.14731416999,37.56685763999849,53349.62152560001 2025-11-10,06:11:47.000,314,11042004,12205,0,1762755106,13005.09342369,37.54571025000041,53349.55864152 2025-11-10,06:11:48.000,314,11041945,12085,0,1762755107,13005.059742139994,37.4963663400049,53349.58659 2025-11-10,06:11:49.000,314,11041910,12045,0,1762755108,13005.05300583,37.48931720999826,53349.64248696001 2025-11-10,06:11:50.000,314,11041936,12205,0,1762755109,13005.00585165999,37.503415470004256,53349.649474080004 2025-11-10,06:11:51.000,314,11041934,12005,0,1762755110,13004.98564272999,37.524562860002334,53349.68440968 2025-11-10,06:11:52.000,314,11041998,12085,0,1762755111,13004.978906419994,37.517513730002975,53349.698383920004 2025-11-10,06:11:53.000,314,11041928,12165,0,1762755112,13004.945224869989,37.524562860002334,53349.7263324 2025-11-10,06:11:54.000,314,11041944,12045,0,1762755113,13004.925015939989,37.48931720999826,53349.67742256 2025-11-10,06:11:55.000,314,11041947,12125,0,1762755114,13004.884598079989,37.44702243000211,53349.71235816001 2025-11-10,06:11:56.000,314,11041941,12005,0,1762755115,13004.904807009989,37.468169820000185,53349.74030664001 2025-11-10,06:11:57.000,314,11041980,11925,0,1762755116,13004.850916529998,37.41882591000467,53349.68440968 2025-11-10,06:11:58.000,314,11041930,11965,0,1762755117,13004.783553429988,37.42587504000403,53349.70537104 2025-11-10,06:11:59.000,314,11041988,11925,0,1762755118,13004.776817119993,37.40472764999868,53349.66344832001 2025-11-10,06:12:00.000,314,11041929,12045,0,1762755119,13004.749871879998,37.43292417000339,53349.74030664001 2025-11-10,06:12:01.000,314,11041982,11925,0,1762755120,13004.716190329993,37.41882591000467,53349.719345280006 2025-11-10,06:12:02.000,314,11041967,11965,0,1762755121,13004.682508780003,37.39767851999932,53349.74729376 2025-11-10,06:12:03.000,314,11041937,11845,0,1762755122,13004.642090920002,37.37653113000124,53349.74729376 2025-11-10,06:12:04.000,314,11041950,12085,0,1762755123,13004.648827229998,37.36243287000252,53349.838126320006 2025-11-10,06:12:05.000,314,11041936,12285,0,1762755124,13004.615145679993,37.3835802600006,53349.7962036 2025-11-10,06:12:06.000,314,11041969,12005,0,1762755125,13004.561255200002,37.35538374000316,53349.80319072 2025-11-10,06:12:07.000,314,11041959,12005,0,1762755126,13004.541046270002,37.33423634999781,53349.74729376 2025-11-10,06:12:08.000,314,11041957,12005,0,1762755127,13004.487155789997,37.33423634999781,53349.81017784001 2025-11-10,06:12:09.000,314,11041935,12005,0,1762755128,13004.480419480002,37.341285480004444,53349.817164960004 2025-11-10,06:12:10.000,314,11041911,12085,0,1762755129,13004.440001620002,37.33423634999781,53349.78921648001 2025-11-10,06:12:11.000,314,11041954,12125,0,1762755130,13004.419792690001,37.35538374000316,53349.7962036 2025-11-10,06:12:12.000,314,11041946,12005,0,1762755131,13004.365902209996,37.36948200000188,53349.74729376 2025-11-10,06:12:13.000,314,11041910,12005,0,1762755132,13004.338956970001,37.39062938999996,53349.76126800001 2025-11-10,06:12:14.000,314,11041971,11885,0,1762755133,13004.298539110001,37.33423634999781,53349.80319072 2025-11-10,06:12:15.000,314,11041990,12165,0,1762755134,13004.251384939991,37.37653113000124,53349.78222936 2025-11-10,06:12:16.000,314,11041931,12165,0,1762755135,13004.210967079991,37.35538374000316,53349.84511344 2025-11-10,06:12:17.000,314,11041939,12165,0,1762755136,13004.210967079991,37.32718721999845,53349.84511344 2025-11-10,06:12:18.000,314,11041951,12005,0,1762755137,13004.17054921999,37.36243287000252,53349.85210056 2025-11-10,06:12:19.000,314,11041933,11925,0,1762755138,13004.10992242999,37.36948200000188,53349.85908768001 2025-11-10,06:12:20.000,314,11041958,11925,0,1762755139,13004.09644981,37.3835802600006,53349.82415208 2025-11-10,06:12:21.000,314,11041939,11965,0,1762755140,13004.082977189995,37.39062938999996,53349.85908768001 2025-11-10,06:12:22.000,314,11041918,11845,0,1762755141,13004.04929563999,37.3835802600006,53349.82415208 2025-11-10,06:12:23.000,314,11041914,12205,0,1762755142,13004.03582302,37.37653113000124,53349.85908768001 2025-11-10,06:12:24.000,314,11041927,12325,0,1762755143,13004.00887777999,37.33423634999781,53349.85908768001 2025-11-10,06:12:25.000,314,11041948,11965,0,1762755144,13003.97519623,37.39767851999932,53349.84511344 2025-11-10,06:12:26.000,314,11041901,11965,0,1762755145,13003.901096819995,37.41882591000467,53349.88004904001 2025-11-10,06:12:27.000,314,11041933,12005,0,1762755146,13003.91456944,37.39767851999932,53349.85908768001 2025-11-10,06:12:28.000,314,11041922,12165,0,1762755147,13003.87415158,37.411776779998036,53349.92895888001 2025-11-10,06:12:29.000,314,11041978,12245,0,1762755148,13003.85394265,37.44702243000211,53349.94293312 2025-11-10,06:12:30.000,314,11041944,12325,0,1762755149,13003.78657954999,37.454071560001466,53349.90799752001 2025-11-10,06:12:31.000,314,11041944,12165,0,1762755150,13003.74616168999,37.454071560001466,53349.89402328 2025-11-10,06:12:32.000,314,11041966,12045,0,1762755151,13003.732689069999,37.3835802600006,53349.935946000005 2025-11-10,06:12:33.000,314,11041948,12165,0,1762755152,13003.712480139999,37.42587504000403,53349.89402328 2025-11-10,06:12:34.000,314,11041953,12165,0,1762755153,13003.672062279998,37.42587504000403,53349.94992024 2025-11-10,06:12:35.000,314,11041910,12205,0,1762755154,13003.665325969989,37.43997330000275,53349.91498464 2025-11-10,06:12:36.000,314,11041933,11805,0,1762755155,13003.618171799993,37.468169820000185,53349.92197176 2025-11-10,06:12:37.000,314,11041991,12165,0,1762755156,13003.577753939993,37.475218949999544,53349.935946000005 2025-11-10,06:12:38.000,314,11041977,12245,0,1762755157,13003.571017629998,37.454071560001466,53349.94992024 2025-11-10,06:12:39.000,314,11041969,12045,0,1762755158,13003.523863459988,37.4822680799989,53349.92895888001 2025-11-10,06:12:40.000,314,11041932,12325,0,1762755159,13003.476709289993,37.503415470004256,53349.92895888001 2025-11-10,06:12:41.000,314,11042001,11965,0,1762755160,13003.443027740002,37.503415470004256,53349.94992024 2025-11-10,06:12:42.000,314,11041965,12245,0,1762755161,13003.422818810002,37.4822680799989,53349.94293312 2025-11-10,06:12:43.000,314,11041961,12045,0,1762755162,13003.382400950002,37.461120690000826,53349.92895888001 2025-11-10,06:12:44.000,314,11041924,12085,0,1762755163,13003.355455709992,37.48931720999826,53349.9708816 2025-11-10,06:12:45.000,314,11041949,12005,0,1762755164,13003.321774160002,37.4963663400049,53349.935946000005 2025-11-10,06:12:46.000,314,11041954,12085,0,1762755165,13003.321774160002,37.517513730002975,53349.94293312 2025-11-10,06:12:47.000,314,11041918,12085,0,1762755166,13003.267883679997,37.510464600003615,53349.94992024 2025-11-10,06:12:48.000,314,11041972,12005,0,1762755167,13003.281356300002,37.4822680799989,53349.96389448 2025-11-10,06:12:49.000,314,11041968,11965,0,1762755168,13003.213993199992,37.48931720999826,53349.92895888001 2025-11-10,06:12:50.000,314,11041973,12085,0,1762755169,13003.173575339992,37.517513730002975,53349.92197176 2025-11-10,06:12:51.000,314,11041971,12365,0,1762755170,13003.166839029996,37.4963663400049,53349.92197176 2025-11-10,06:12:52.000,314,11041960,11965,0,1762755171,13003.166839029996,37.4963663400049,53349.935946000005 2025-11-10,06:12:53.000,314,11041950,12245,0,1762755172,13003.133157479991,37.48931720999826,53349.85908768001 2025-11-10,06:12:54.000,314,11041946,11925,0,1762755173,13003.119684860001,37.510464600003615,53349.87306192 2025-11-10,06:12:55.000,314,11041921,11965,0,1762755174,13003.099475930001,37.510464600003615,53349.88004904001 2025-11-10,06:12:56.000,314,11041967,11845,0,1762755175,13003.052321759991,37.475218949999544,53349.838126320006 2025-11-10,06:12:57.000,314,11041975,12125,0,1762755176,13003.01864021,37.468169820000185,53349.87306192 2025-11-10,06:12:58.000,314,11041934,11885,0,1762755177,13002.984958659996,37.4822680799989,53349.866074800004 2025-11-10,06:12:59.000,314,11041973,12085,0,1762755178,13002.964749729996,37.475218949999544,53349.82415208 2025-11-10,06:13:00.000,314,11041939,12165,0,1762755179,13002.95801342,37.475218949999544,53349.85908768001 2025-11-10,06:13:01.000,314,11041955,12325,0,1762755180,13002.95801342,37.48931720999826,53349.87306192 2025-11-10,06:13:02.000,314,11041972,12005,0,1762755181,13002.91759556,37.468169820000185,53349.88004904001 2025-11-10,06:13:03.000,314,11041940,11965,0,1762755182,13002.964749729996,37.44702243000211,53349.887036160006 2025-11-10,06:13:04.000,314,11041962,12165,0,1762755183,13002.93780449,37.43997330000275,53349.85210056 2025-11-10,06:13:05.000,314,11041938,11925,0,1762755184,13002.91759556,37.461120690000826,53349.82415208 2025-11-10,06:13:06.000,314,11041958,12005,0,1762755185,13002.883914009995,37.48931720999826,53349.82415208 2025-11-10,06:13:07.000,314,11041972,12165,0,1762755186,13002.89738663,37.468169820000185,53349.7962036 2025-11-10,06:13:08.000,314,11041954,12005,0,1762755187,13002.93106817999,37.43997330000275,53349.78222936 2025-11-10,06:13:09.000,314,11041964,12045,0,1762755188,13002.883914009995,37.43292417000339,53349.78921648001 2025-11-10,06:13:10.000,314,11041908,12165,0,1762755189,13002.863705079995,37.454071560001466,53349.7962036 2025-11-10,06:13:11.000,314,11041953,11965,0,1762755190,13002.87044138999,37.43997330000275,53349.82415208 2025-11-10,06:13:12.000,314,11041959,11925,0,1762755191,13002.83675984,37.39062938999996,53349.76126800001 2025-11-10,06:13:13.000,314,11041907,12085,0,1762755192,13002.843496149995,37.3835802600006,53349.74030664001 2025-11-10,06:13:14.000,314,11041958,12045,0,1762755193,13002.85696877,37.43997330000275,53349.76126800001 2025-11-10,06:13:15.000,314,11041974,12085,0,1762755194,13002.85023245999,37.43997330000275,53349.71235816001 2025-11-10,06:13:16.000,314,11041987,12085,0,1762755195,13002.843496149995,37.3835802600006,53349.75428088 2025-11-10,06:13:17.000,314,11041970,11965,0,1762755196,13002.803078289995,37.3835802600006,53349.68440968 2025-11-10,06:13:18.000,314,11041928,12125,0,1762755197,13002.79634198,37.36948200000188,53349.698383920004 2025-11-10,06:13:19.000,314,11041936,11965,0,1762755198,13002.77613305,37.3835802600006,53349.6564612 2025-11-10,06:13:20.000,314,11041931,12165,0,1762755199,13002.782869359995,37.36243287000252,53349.57960288 2025-11-10,06:13:21.000,314,11041990,12285,0,1762755200,13002.742451499995,37.3835802600006,53349.62152560001 2025-11-10,06:13:22.000,314,11041968,11965,0,1762755201,13002.75592412,37.36243287000252,53349.62851272 2025-11-10,06:13:23.000,314,11041977,12245,0,1762755202,13002.70876994999,37.35538374000316,53349.62851272 2025-11-10,06:13:24.000,314,11041978,11725,0,1762755203,13002.71550626,37.36243287000252,53349.54466728001 2025-11-10,06:13:25.000,314,11041975,12365,0,1762755204,13002.71550626,37.31308895999973,53349.55864152 2025-11-10,06:13:26.000,314,11041996,11885,0,1762755205,13002.68856101999,37.341285480004444,53349.59357712001 2025-11-10,06:13:27.000,314,11041987,12045,0,1762755206,13002.702033639995,37.291941570001654,53349.5167188 2025-11-10,06:13:28.000,314,11041956,12045,0,1762755207,13002.661615779994,37.291941570001654,53349.5167188 2025-11-10,06:13:29.000,314,11041946,12125,0,1762755208,13002.661615779994,37.27079418000358,53349.48877032 2025-11-10,06:13:30.000,314,11041984,12085,0,1762755209,13002.64814315999,37.24964678999822,53349.481783200004 2025-11-10,06:13:31.000,314,11041979,11965,0,1762755210,13002.64814315999,37.228499400000146,53349.46082184 2025-11-10,06:13:32.000,314,11041953,11925,0,1762755211,13002.65487947,37.228499400000146,53349.45383472001 2025-11-10,06:13:33.000,314,11042005,12205,0,1762755212,13002.641406849994,37.22145027000079,53349.411912 2025-11-10,06:13:34.000,314,11041961,12005,0,1762755213,13002.62793422999,37.19325375000335,53349.37697640001 2025-11-10,06:13:35.000,314,11041936,12045,0,1762755214,13002.580780059994,37.172106359998,53349.34902792 2025-11-10,06:13:36.000,314,11041963,12045,0,1762755215,13002.621197919994,37.17915549000463,53349.32107944 2025-11-10,06:13:37.000,314,11041955,12085,0,1762755216,13002.580780059994,37.18620462000399,53349.2721696 2025-11-10,06:13:38.000,314,11042014,12045,0,1762755217,13002.574043749999,37.20735201000207,53349.29313096 2025-11-10,06:13:39.000,314,11041952,11965,0,1762755218,13002.56730743999,37.16505722999864,53349.29313096 2025-11-10,06:13:40.000,314,11041950,12085,0,1762755219,13002.553834819999,37.16505722999864,53349.265182480005 2025-11-10,06:13:41.000,314,11041996,12005,0,1762755220,13002.553834819999,37.15800809999928,53349.265182480005 2025-11-10,06:13:42.000,314,11041986,11805,0,1762755221,13002.56730743999,37.115713320003124,53349.22325976 2025-11-10,06:13:43.000,314,11041960,12005,0,1762755222,13002.58751636999,37.12276245000248,53349.18133704 2025-11-10,06:13:44.000,314,11042010,12245,0,1762755223,13002.560571129994,37.12981158000184,53349.16037568001 2025-11-10,06:13:45.000,314,11041961,12045,0,1762755224,13002.553834819999,37.108664190003765,53349.15338856 2025-11-10,06:13:46.000,314,11041991,11765,0,1762755225,13002.58751636999,37.1368607100012,53349.12544008 2025-11-10,06:13:47.000,314,11042002,11965,0,1762755226,13002.553834819999,37.14390984000056,53349.08351736 2025-11-10,06:13:48.000,314,11041965,12165,0,1762755227,13002.520153269994,37.15095896999992,53349.04159464001 2025-11-10,06:13:49.000,314,11042003,12085,0,1762755228,13002.506680649989,37.101615060004406,53349.00665904 2025-11-10,06:13:50.000,314,11041937,12005,0,1762755229,13002.486471719989,37.12276245000248,53349.05556888 2025-11-10,06:13:51.000,314,11041965,11925,0,1762755230,13002.513416959999,37.12276245000248,53348.95076208001 2025-11-10,06:13:52.000,314,11041979,12005,0,1762755231,13002.472999099999,37.08751679999841,53348.97172344001 2025-11-10,06:13:53.000,314,11041958,12205,0,1762755232,13002.513416959999,37.115713320003124,53348.91582648 2025-11-10,06:13:54.000,314,11041970,12085,0,1762755233,13002.513416959999,37.12981158000184,53348.887878 2025-11-10,06:13:55.000,314,11041984,12045,0,1762755234,13002.479735409994,37.09456592999777,53348.85294240001 2025-11-10,06:13:56.000,314,11041970,11965,0,1762755235,13002.493208029999,37.066369410000334,53348.831981040006 2025-11-10,06:13:57.000,314,11042016,11965,0,1762755236,13002.520153269994,37.12276245000248,53348.78307120001 2025-11-10,06:13:58.000,314,11041967,11965,0,1762755237,13002.513416959999,37.108664190003765,53348.78307120001 2025-11-10,06:13:59.000,314,11041962,11965,0,1762755238,13002.486471719989,37.115713320003124,53348.762109840005 2025-11-10,06:14:00.000,314,11041974,11965,0,1762755239,13002.486471719989,37.08046766999905,53348.74114848 2025-11-10,06:14:01.000,314,11041993,12325,0,1762755240,13002.486471719989,37.101615060004406,53348.68525152001 2025-11-10,06:14:02.000,314,11041962,12005,0,1762755241,13002.506680649989,37.08046766999905,53348.67127728 2025-11-10,06:14:03.000,314,11041965,12085,0,1762755242,13002.513416959999,37.09456592999777,53348.68525152001 2025-11-10,06:14:04.000,314,11042017,12045,0,1762755243,13002.493208029999,37.08046766999905,53348.713200000006 2025-11-10,06:14:05.000,314,11041938,12205,0,1762755244,13002.493208029999,37.059320280000975,53348.58044472 2025-11-10,06:14:06.000,314,11042005,11925,0,1762755245,13002.499944339994,37.08751679999841,53348.5734576 2025-11-10,06:14:07.000,314,11041927,11965,0,1762755246,13002.493208029999,37.052271150001616,53348.58044472 2025-11-10,06:14:08.000,314,11041977,12485,0,1762755247,13002.499944339994,37.052271150001616,53348.5734576 2025-11-10,06:14:09.000,314,11041973,11925,0,1762755248,13002.499944339994,37.052271150001616,53348.51756064001 2025-11-10,06:14:10.000,314,11042027,11965,0,1762755249,13002.540362199994,37.04522202000226,53348.53153488 2025-11-10,06:14:11.000,314,11042009,12085,0,1762755250,13002.540362199994,37.059320280000975,53348.48262504 2025-11-10,06:14:12.000,314,11041956,12045,0,1762755251,13002.553834819999,37.04522202000226,53348.53153488 2025-11-10,06:14:13.000,314,11042001,11925,0,1762755252,13002.56730743999,37.052271150001616,53348.44070232 2025-11-10,06:14:14.000,314,11041984,12005,0,1762755253,13002.594252679999,37.0381728900029,53348.39877960001 2025-11-10,06:14:15.000,314,11041946,12005,0,1762755254,13002.61446161,37.0381728900029,53348.40576672 2025-11-10,06:14:16.000,314,11041979,12125,0,1762755255,13002.594252679999,37.002927239998826,53348.41275384 2025-11-10,06:14:17.000,314,11041968,11925,0,1762755256,13002.600988989994,36.98882898000011,53348.31493416 2025-11-10,06:14:18.000,314,11041973,12005,0,1762755257,13002.62793422999,37.009976369998185,53348.30095992001 2025-11-10,06:14:19.000,314,11041973,12205,0,1762755258,13002.62793422999,36.97473072000139,53348.30095992001 2025-11-10,06:14:20.000,314,11041978,12165,0,1762755259,13002.68856101999,36.95358333000331,53348.34288264 2025-11-10,06:14:21.000,314,11041939,12045,0,1762755260,13002.6750884,36.96768159000203,53348.31493416 2025-11-10,06:14:22.000,314,11042010,12005,0,1762755261,13002.6750884,36.94653420000395,53348.28698568 2025-11-10,06:14:23.000,314,11041977,12125,0,1762755262,13002.70876994999,36.93243593999796,53348.27999856001 2025-11-10,06:14:24.000,314,11041920,11965,0,1762755263,13002.71550626,36.94653420000395,53348.23807584 2025-11-10,06:14:25.000,314,11041930,11925,0,1762755264,13002.742451499995,36.890141160001804,53348.25205008001 2025-11-10,06:14:26.000,314,11041976,12005,0,1762755265,13002.74918780999,36.9253868099986,53348.19615312 2025-11-10,06:14:27.000,314,11042003,12005,0,1762755266,13002.72897887999,36.91833767999924,53348.19615312 2025-11-10,06:14:28.000,314,11041970,11805,0,1762755267,13002.742451499995,36.890141160001804,53348.20314024001 2025-11-10,06:14:29.000,314,11042005,12005,0,1762755268,13002.782869359995,36.868993770003726,53348.20314024001 2025-11-10,06:14:30.000,314,11042000,12125,0,1762755269,13002.782869359995,36.86194464000437,53348.19615312 2025-11-10,06:14:31.000,314,11041950,12165,0,1762755270,13002.80981459999,36.86194464000437,53348.17519176 2025-11-10,06:14:32.000,314,11041925,12165,0,1762755271,13002.83002352999,36.86194464000437,53348.140256160004 2025-11-10,06:14:33.000,314,11041981,11925,0,1762755272,13002.823287219995,36.833748119999655,53348.14724328 2025-11-10,06:14:34.000,314,11041966,12045,0,1762755273,13002.83675984,36.81260073000158,53348.11230768001 2025-11-10,06:14:35.000,314,11041918,12005,0,1762755274,13002.83002352999,36.833748119999655,53348.11230768001 2025-11-10,06:14:36.000,314,11041972,11965,0,1762755275,13002.80981459999,36.80555160000222,53348.11230768001 2025-11-10,06:14:37.000,314,11041977,11965,0,1762755276,13002.79634198,36.79850247000286,53348.091346320005 2025-11-10,06:14:38.000,314,11041959,12005,0,1762755277,13002.78960566999,36.81260073000158,53348.08435920001 2025-11-10,06:14:39.000,314,11041946,12005,0,1762755278,13002.762660429995,36.76325681999879,53348.07038496 2025-11-10,06:14:40.000,314,11041937,11925,0,1762755279,13002.76939673999,36.76325681999879,53348.07038496 2025-11-10,06:14:41.000,314,11041938,12165,0,1762755280,13002.77613305,36.75620768999943,53348.08435920001 2025-11-10,06:14:42.000,314,11041983,12045,0,1762755281,13002.71550626,36.770305949998146,53348.06339784001 2025-11-10,06:14:43.000,314,11042001,12045,0,1762755282,13002.681824709995,36.79850247000286,53348.05641072 2025-11-10,06:14:44.000,314,11041962,11805,0,1762755283,13002.68856101999,36.78440421000414,53347.98653952001 2025-11-10,06:14:45.000,314,11041946,12165,0,1762755284,13002.62793422999,36.75620768999943,53348.00051376 2025-11-10,06:14:46.000,314,11041926,12125,0,1762755285,13002.6750884,36.78440421000414,53347.94461680001 2025-11-10,06:14:47.000,314,11041966,11965,0,1762755286,13002.60772529999,36.74915856000007,53348.00051376 2025-11-10,06:14:48.000,314,11041939,11965,0,1762755287,13002.594252679999,36.770305949998146,53347.972565280004 2025-11-10,06:14:49.000,314,11041917,11965,0,1762755288,13002.574043749999,36.770305949998146,53347.96557816001 2025-11-10,06:14:50.000,314,11041973,12045,0,1762755289,13002.520153269994,36.76325681999879,53348.00750088 2025-11-10,06:14:51.000,314,11041950,11965,0,1762755290,13002.553834819999,36.76325681999879,53347.923655440005 2025-11-10,06:14:52.000,314,11041936,12165,0,1762755291,13002.459526479994,36.770305949998146,53347.90269408 2025-11-10,06:14:53.000,314,11041941,11965,0,1762755292,13002.425844929989,36.7914533400035,53347.89570696001 2025-11-10,06:14:54.000,314,11041912,12285,0,1762755293,13002.432581239998,36.75620768999943,53347.90269408 2025-11-10,06:14:55.000,314,11041960,12085,0,1762755294,13002.392163379998,36.76325681999879,53347.83282288 2025-11-10,06:14:56.000,314,11041913,12085,0,1762755295,13002.385427069989,36.770305949998146,53347.86077136 2025-11-10,06:14:57.000,314,11041953,12005,0,1762755296,13002.392163379998,36.76325681999879,53347.83282288 2025-11-10,06:14:58.000,314,11041962,12005,0,1762755297,13002.378690759993,36.79850247000286,53347.804874400004 2025-11-10,06:14:59.000,314,11041997,12085,0,1762755298,13002.345009209988,36.81260073000158,53347.874745600006 2025-11-10,06:15:00.000,314,11041960,12165,0,1762755299,13002.338272899993,36.826698990000295,53347.853784240004 2025-11-10,06:15:01.000,314,11041906,12165,0,1762755300,13002.345009209988,36.84784637999837,53347.79788728001 2025-11-10,06:15:02.000,314,11041907,11965,0,1762755301,13002.318063969993,36.819649860000936,53347.79788728001 2025-11-10,06:15:03.000,314,11041948,12005,0,1762755302,13002.324800279988,36.840797249999014,53347.804874400004 2025-11-10,06:15:04.000,314,11041940,11925,0,1762755303,13002.311327659998,36.868993770003726,53347.81884864001 2025-11-10,06:15:05.000,314,11042016,11965,0,1762755304,13002.311327659998,36.890141160001804,53347.78391304 2025-11-10,06:15:06.000,314,11041931,12125,0,1762755305,13002.291118729998,36.85489550999773,53347.7350032 2025-11-10,06:15:07.000,314,11041950,12085,0,1762755306,13002.324800279988,36.868993770003726,53347.76295168 2025-11-10,06:15:08.000,314,11041953,12165,0,1762755307,13002.318063969993,36.84784637999837,53347.72102896 2025-11-10,06:15:09.000,314,11041931,12085,0,1762755308,13002.311327659998,36.876042900003085,53347.72801608001 2025-11-10,06:15:10.000,314,11041954,12165,0,1762755309,13002.291118729998,36.89719029000116,53347.70006760001 2025-11-10,06:15:11.000,314,11041919,11925,0,1762755310,13002.311327659998,36.890141160001804,53347.71404184 2025-11-10,06:15:12.000,314,11041951,12205,0,1762755311,13002.338272899993,36.89719029000116,53347.7350032 2025-11-10,06:15:13.000,314,11041907,12165,0,1762755312,13002.331536589998,36.9253868099986,53347.70006760001 2025-11-10,06:15:14.000,314,11041932,11885,0,1762755313,13002.385427069989,36.9253868099986,53347.665132 2025-11-10,06:15:15.000,314,11042021,11885,0,1762755314,13002.378690759993,36.9253868099986,53347.74897744001 2025-11-10,06:15:16.000,314,11041996,11925,0,1762755315,13002.365218139988,36.96063246000267,53347.72801608001 2025-11-10,06:15:17.000,314,11041859,11965,0,1762755316,13002.365218139988,37.01702550000482,53347.72801608001 2025-11-10,06:15:18.000,314,11041900,12125,0,1762755317,13002.412372309998,37.002927239998826,53347.76295168 2025-11-10,06:15:19.000,314,11041929,12165,0,1762755318,13002.405635999989,37.0381728900029,53347.74897744001 2025-11-10,06:15:20.000,314,11041953,11885,0,1762755319,13002.439317549994,37.01702550000482,53347.74897744001 2025-11-10,06:15:21.000,314,11041963,12045,0,1762755320,13002.446053859989,37.03112376000354,53347.71404184 2025-11-10,06:15:22.000,314,11041931,12045,0,1762755321,13002.493208029999,37.02407463000418,53347.74897744001 2025-11-10,06:15:23.000,314,11041893,11965,0,1762755322,13002.520153269994,37.08046766999905,53347.74199032 2025-11-10,06:15:24.000,314,11041906,12125,0,1762755323,13002.526889579989,37.09456592999777,53347.74897744001 2025-11-10,06:15:25.000,314,11041935,12405,0,1762755324,13002.533625889999,37.101615060004406,53347.74897744001 2025-11-10,06:15:26.000,314,11041887,12165,0,1762755325,13002.533625889999,37.115713320003124,53347.74199032 2025-11-10,06:15:27.000,314,11041935,11965,0,1762755326,13002.553834819999,37.12981158000184,53347.72102896 2025-11-10,06:15:28.000,314,11041935,12005,0,1762755327,13002.560571129994,37.1368607100012,53347.74199032 2025-11-10,06:15:29.000,314,11041945,11925,0,1762755328,13002.54709850999,37.14390984000056,53347.755964560005 2025-11-10,06:15:30.000,314,11041983,11965,0,1762755329,13002.600988989994,37.14390984000056,53347.7699388 2025-11-10,06:15:31.000,314,11041933,11965,0,1762755330,13002.553834819999,37.172106359998,53347.755964560005 2025-11-10,06:15:32.000,314,11041944,12085,0,1762755331,13002.560571129994,37.19325375000335,53347.79090016 2025-11-10,06:15:33.000,314,11041953,12125,0,1762755332,13002.533625889999,37.22145027000079,53347.78391304 2025-11-10,06:15:34.000,314,11041891,11805,0,1762755333,13002.560571129994,37.235548529999505,53347.78391304 2025-11-10,06:15:35.000,314,11041982,12005,0,1762755334,13002.520153269994,37.21440114000143,53347.79090016 2025-11-10,06:15:36.000,314,11041948,12045,0,1762755335,13002.499944339994,37.22145027000079,53347.79090016 2025-11-10,06:15:37.000,314,11041948,12005,0,1762755336,13002.493208029999,37.25669592000486,53347.7350032 2025-11-10,06:15:38.000,314,11041975,11925,0,1762755337,13002.466262789989,37.228499400000146,53347.81884864001 2025-11-10,06:15:39.000,314,11041908,12045,0,1762755338,13002.452790169998,37.235548529999505,53347.79788728001 2025-11-10,06:15:40.000,314,11041909,12085,0,1762755339,13002.466262789989,37.228499400000146,53347.79788728001 2025-11-10,06:15:41.000,314,11041920,11925,0,1762755340,13002.446053859989,37.24964678999822,53347.78391304 2025-11-10,06:15:42.000,314,11041884,12045,0,1762755341,13002.425844929989,37.22145027000079,53347.755964560005 2025-11-10,06:15:43.000,314,11041947,11805,0,1762755342,13002.439317549994,37.291941570001654,53347.76295168 2025-11-10,06:15:44.000,314,11041955,12125,0,1762755343,13002.439317549994,37.27079418000358,53347.81186152 2025-11-10,06:15:45.000,314,11041913,12005,0,1762755344,13002.452790169998,37.32013808999909,53347.77692592001 2025-11-10,06:15:46.000,314,11041948,11805,0,1762755345,13002.405635999989,37.277843310002936,53347.686093360004 2025-11-10,06:15:47.000,314,11041907,12005,0,1762755346,13002.419108619993,37.30603983000037,53347.67910624001 2025-11-10,06:15:48.000,314,11041929,12245,0,1762755347,13002.412372309998,37.31308895999973,53347.72801608001 2025-11-10,06:15:49.000,314,11041959,11765,0,1762755348,13002.398899689993,37.291941570001654,53347.707054720006 2025-11-10,06:15:50.000,314,11041878,12325,0,1762755349,13002.385427069989,37.32013808999909,53347.65115776001 2025-11-10,06:15:51.000,314,11041948,12205,0,1762755350,13002.365218139988,37.284892440002295,53347.686093360004 2025-11-10,06:15:52.000,314,11041953,12005,0,1762755351,13002.392163379998,37.27079418000358,53347.64417064 2025-11-10,06:15:53.000,314,11041924,11765,0,1762755352,13002.412372309998,37.284892440002295,53347.60224792 2025-11-10,06:15:54.000,314,11041920,12045,0,1762755353,13002.419108619993,37.33423634999781,53347.65115776001 2025-11-10,06:15:55.000,314,11041926,11965,0,1762755354,13002.432581239998,37.31308895999973,53347.62320928 2025-11-10,06:15:56.000,314,11041924,11925,0,1762755355,13002.425844929989,37.32718721999845,53347.637183520004 2025-11-10,06:15:57.000,314,11041908,12005,0,1762755356,13002.419108619993,37.36243287000252,53347.588273680005 2025-11-10,06:15:58.000,314,11041968,12005,0,1762755357,13002.439317549994,37.3835802600006,53347.56032520001 2025-11-10,06:15:59.000,314,11041961,12085,0,1762755358,13002.419108619993,37.411776779998036,53347.588273680005 2025-11-10,06:16:00.000,314,11041954,12045,0,1762755359,13002.446053859989,37.40472764999868,53347.5952608 2025-11-10,06:16:01.000,314,11041977,11965,0,1762755360,13002.493208029999,37.454071560001466,53347.588273680005 2025-11-10,06:16:02.000,314,11041936,12205,0,1762755361,13002.466262789989,37.41882591000467,53347.51141536001 2025-11-10,06:16:03.000,314,11041932,12005,0,1762755362,13002.486471719989,37.44702243000211,53347.55333808 2025-11-10,06:16:04.000,314,11041918,12005,0,1762755363,13002.540362199994,37.44702243000211,53347.54635096 2025-11-10,06:16:05.000,314,11041905,12085,0,1762755364,13002.520153269994,37.454071560001466,53347.518402480004 2025-11-10,06:16:06.000,314,11041948,12045,0,1762755365,13002.560571129994,37.43997330000275,53347.518402480004 2025-11-10,06:16:07.000,314,11041927,12045,0,1762755366,13002.54709850999,37.43292417000339,53347.50442824 2025-11-10,06:16:08.000,314,11041944,11965,0,1762755367,13002.540362199994,37.468169820000185,53347.51141536001 2025-11-10,06:16:09.000,314,11041899,12005,0,1762755368,13002.54709850999,37.475218949999544,53347.47647976 2025-11-10,06:16:10.000,314,11041995,12085,0,1762755369,13002.560571129994,37.461120690000826,53347.44853128 2025-11-10,06:16:11.000,314,11041912,12085,0,1762755370,13002.560571129994,37.48931720999826,53347.469492640004 2025-11-10,06:16:12.000,314,11041957,12005,0,1762755371,13002.58751636999,37.475218949999544,53347.47647976 2025-11-10,06:16:13.000,314,11041952,12085,0,1762755372,13002.60772529999,37.53161199000169,53347.41359568001 2025-11-10,06:16:14.000,314,11041901,12205,0,1762755373,13002.641406849994,37.55275937999977,53347.420582800005 2025-11-10,06:16:15.000,314,11041900,11885,0,1762755374,13002.681824709995,37.58095590000448,53347.420582800005 2025-11-10,06:16:16.000,314,11041949,12205,0,1762755375,13002.66835208999,37.55275937999977,53347.41359568001 2025-11-10,06:16:17.000,314,11041894,12165,0,1762755376,13002.681824709995,37.56685763999849,53347.420582800005 2025-11-10,06:16:18.000,314,11041977,12045,0,1762755377,13002.69529733,37.5950541600032,53347.42756992 2025-11-10,06:16:19.000,314,11041955,12085,0,1762755378,13002.72897887999,37.65849633000471,53347.350711600004 2025-11-10,06:16:20.000,314,11041954,12005,0,1762755379,13002.78960566999,37.60915242000192,53347.42756992 2025-11-10,06:16:21.000,314,11041936,12005,0,1762755380,13002.78960566999,37.5950541600032,53347.37866008 2025-11-10,06:16:22.000,314,11041960,12045,0,1762755381,13002.85023245999,37.60210329000256,53347.40660856 2025-11-10,06:16:23.000,314,11041932,12125,0,1762755382,13002.85023245999,37.644398069998715,53347.39962144 2025-11-10,06:16:24.000,314,11041948,12325,0,1762755383,13002.883914009995,37.644398069998715,53347.3856472 2025-11-10,06:16:25.000,314,11041897,11805,0,1762755384,13002.883914009995,37.66554546000407,53347.371672960006 2025-11-10,06:16:26.000,314,11041979,12125,0,1762755385,13002.91759556,37.66554546000407,53347.3856472 2025-11-10,06:16:27.000,314,11041943,11925,0,1762755386,13002.97822235,37.67259459000343,53347.40660856 2025-11-10,06:16:28.000,314,11041956,12085,0,1762755387,13002.991694969991,37.70784024000022,53347.371672960006 2025-11-10,06:16:29.000,314,11041909,12165,0,1762755388,13003.045585449996,37.72193849999894,53347.35769872 2025-11-10,06:16:30.000,314,11041950,12005,0,1762755389,13003.079267000001,37.72193849999894,53347.3856472 2025-11-10,06:16:31.000,314,11041968,11965,0,1762755390,13003.086003309996,37.67259459000343,53347.35769872 2025-11-10,06:16:32.000,314,11041952,12125,0,1762755391,13003.119684860001,37.71488936999958,53347.39263432001 2025-11-10,06:16:33.000,314,11041974,12045,0,1762755392,13003.126421169996,37.70784024000022,53347.33673736 2025-11-10,06:16:34.000,314,11041947,12285,0,1762755393,13003.180311650001,37.743085890004295,53347.34372448001 2025-11-10,06:16:35.000,314,11041903,11925,0,1762755394,13003.193784269992,37.72193849999894,53347.39263432001 2025-11-10,06:16:36.000,314,11041956,12005,0,1762755395,13003.254411059992,37.750135020003654,53347.3856472 2025-11-10,06:16:37.000,314,11041951,12045,0,1762755396,13003.240938440002,37.750135020003654,53347.37866008 2025-11-10,06:16:38.000,314,11041931,12165,0,1762755397,13003.261147370002,37.7289876299983,53347.40660856 2025-11-10,06:16:39.000,314,11041943,12165,0,1762755398,13003.281356300002,37.743085890004295,53347.42756992 2025-11-10,06:16:40.000,314,11041902,12045,0,1762755399,13003.288092609997,37.75718415000301,53347.39263432001 2025-11-10,06:16:41.000,314,11041970,11925,0,1762755400,13003.315037849992,37.750135020003654,53347.39962144 2025-11-10,06:16:42.000,314,11041961,12005,0,1762755401,13003.315037849992,37.78538067000045,53347.43455704 2025-11-10,06:16:43.000,314,11041948,11885,0,1762755402,13003.328510469997,37.750135020003654,53347.3856472 2025-11-10,06:16:44.000,314,11041956,12125,0,1762755403,13003.355455709992,37.78538067000045,53347.39263432001 2025-11-10,06:16:45.000,314,11041958,12045,0,1762755404,13003.429555119998,37.79242979999981,53347.44154416001 2025-11-10,06:16:46.000,314,11041912,12005,0,1762755405,13003.422818810002,37.83472458000324,53347.39962144 2025-11-10,06:16:47.000,314,11041978,12005,0,1762755406,13003.483445600003,37.82062632000452,53347.4555184 2025-11-10,06:16:48.000,314,11041960,12045,0,1762755407,13003.510390839998,37.85587197000132,53347.469492640004 2025-11-10,06:16:49.000,314,11042012,11965,0,1762755408,13003.537336079993,37.862921100000676,53347.3856472 2025-11-10,06:16:50.000,314,11041949,12005,0,1762755409,13003.550808699998,37.85587197000132,53347.44154416001 2025-11-10,06:16:51.000,314,11041961,12165,0,1762755410,13003.591226559998,37.82767545000388,53347.43455704 2025-11-10,06:16:52.000,314,11042002,12045,0,1762755411,13003.604699179989,37.85587197000132,53347.44154416001 2025-11-10,06:16:53.000,314,11041951,11965,0,1762755412,13003.618171799993,37.862921100000676,53347.46250552001 2025-11-10,06:16:54.000,314,11041978,12085,0,1762755413,13003.672062279998,37.877019359999395,53347.469492640004 2025-11-10,06:16:55.000,314,11041956,12325,0,1762755414,13003.678798589994,37.862921100000676,53347.420582800005 2025-11-10,06:16:56.000,314,11041959,12125,0,1762755415,13003.699007519994,37.877019359999395,53347.4555184 2025-11-10,06:16:57.000,314,11041992,12045,0,1762755416,13003.752897999999,37.884068489998754,53347.43455704 2025-11-10,06:16:58.000,314,11041926,12085,0,1762755417,13003.76637061999,37.89816675000475,53347.50442824 2025-11-10,06:16:59.000,314,11041957,12165,0,1762755418,13003.78657954999,37.89816675000475,53347.490454000006 2025-11-10,06:17:00.000,314,11041891,12165,0,1762755419,13003.78657954999,37.90521588000411,53347.51141536001 2025-11-10,06:17:01.000,314,11041964,12125,0,1762755420,13003.80678847999,37.926363270002184,53347.51141536001 2025-11-10,06:17:02.000,314,11041993,12005,0,1762755421,13003.83373372,37.95455978999962,53347.49744112 2025-11-10,06:17:03.000,314,11042021,12165,0,1762755422,13003.85394265,37.933412400001544,53347.54635096 2025-11-10,06:17:04.000,314,11041990,11885,0,1762755423,13003.880887889994,37.9404615300009,53347.60923504001 2025-11-10,06:17:05.000,314,11041977,12165,0,1762755424,13003.92804205999,37.96160891999898,53347.56731232 2025-11-10,06:17:06.000,314,11041985,11965,0,1762755425,13003.89436051,37.96160891999898,53347.56032520001 2025-11-10,06:17:07.000,314,11041938,12005,0,1762755426,13003.941514679995,37.98275631000433,53347.588273680005 2025-11-10,06:17:08.000,314,11041959,11925,0,1762755427,13003.94825098999,37.95455978999962,53347.64417064 2025-11-10,06:17:09.000,314,11041973,12045,0,1762755428,13003.941514679995,37.96865804999834,53347.588273680005 2025-11-10,06:17:10.000,314,11041985,12045,0,1762755429,13003.9549873,37.99685457000305,53347.61622216 2025-11-10,06:17:11.000,314,11041890,11885,0,1762755430,13003.961723609995,37.9757071799977,53347.60923504001 2025-11-10,06:17:12.000,314,11041941,12125,0,1762755431,13003.9549873,37.96160891999898,53347.62320928 2025-11-10,06:17:13.000,314,11041987,12045,0,1762755432,13003.94825098999,37.96865804999834,53347.637183520004 2025-11-10,06:17:14.000,314,11041964,11965,0,1762755433,13004.00887777999,37.96865804999834,53347.67910624001 2025-11-10,06:17:15.000,314,11041969,11885,0,1762755434,13004.04929563999,37.96160891999898,53347.686093360004 2025-11-10,06:17:16.000,314,11041962,11965,0,1762755435,13004.022350399995,37.98275631000433,53347.69308048 2025-11-10,06:17:17.000,314,11042022,12165,0,1762755436,13004.03582302,37.94751066000026,53347.71404184 2025-11-10,06:17:18.000,314,11041971,12205,0,1762755437,13003.99540516,37.95455978999962,53347.70006760001 2025-11-10,06:17:19.000,314,11041952,11965,0,1762755438,13003.981932539995,37.96865804999834,53347.74199032 2025-11-10,06:17:20.000,314,11041973,12165,0,1762755439,13003.97519623,37.95455978999962,53347.81186152 2025-11-10,06:17:21.000,314,11041985,12085,0,1762755440,13003.981932539995,37.94751066000026,53347.755964560005 2025-11-10,06:17:22.000,314,11041976,12045,0,1762755441,13004.002141469995,37.89816675000475,53347.76295168 2025-11-10,06:17:23.000,314,11041958,12165,0,1762755442,13003.9549873,37.926363270002184,53347.77692592001 2025-11-10,06:17:24.000,314,11041984,12085,0,1762755443,13003.91456944,37.89111761999811,53347.86077136 2025-11-10,06:17:25.000,314,11041972,12005,0,1762755444,13003.89436051,37.884068489998754,53347.78391304 2025-11-10,06:17:26.000,314,11041978,12045,0,1762755445,13003.901096819995,37.869970230000035,53347.74897744001 2025-11-10,06:17:27.000,314,11041957,12205,0,1762755446,13003.87415158,37.869970230000035,53347.755964560005 2025-11-10,06:17:28.000,314,11041942,12325,0,1762755447,13003.860678959994,37.877019359999395,53347.81884864001 2025-11-10,06:17:29.000,314,11041948,12005,0,1762755448,13003.85394265,37.869970230000035,53347.77692592001 2025-11-10,06:17:30.000,314,11041993,11885,0,1762755449,13003.84720633999,37.862921100000676,53347.81186152 2025-11-10,06:17:31.000,314,11041975,12125,0,1762755450,13003.820261099994,37.83472458000324,53347.81186152 2025-11-10,06:17:32.000,314,11041958,11925,0,1762755451,13003.78657954999,37.869970230000035,53347.84679712001 2025-11-10,06:17:33.000,314,11041981,12085,0,1762755452,13003.773106929999,37.862921100000676,53347.804874400004 2025-11-10,06:17:34.000,314,11041939,11965,0,1762755453,13003.725952759989,37.877019359999395,53347.81884864001 2025-11-10,06:17:35.000,314,11041946,12005,0,1762755454,13003.752897999999,37.84882284000196,53347.825835760006 2025-11-10,06:17:36.000,314,11041991,11965,0,1762755455,13003.725952759989,37.813577189997886,53347.79090016 2025-11-10,06:17:37.000,314,11041911,11885,0,1762755456,13003.692271209999,37.82767545000388,53347.76295168 2025-11-10,06:17:38.000,314,11041976,12005,0,1762755457,13003.672062279998,37.84882284000196,53347.7699388 2025-11-10,06:17:39.000,314,11042010,11965,0,1762755458,13003.651853349998,37.8417737100026,53347.77692592001 2025-11-10,06:17:40.000,314,11041992,12045,0,1762755459,13003.651853349998,37.83472458000324,53347.76295168 2025-11-10,06:17:41.000,314,11041996,11885,0,1762755460,13003.597962869993,37.82062632000452,53347.78391304 2025-11-10,06:17:42.000,314,11042004,12005,0,1762755461,13003.618171799993,37.8417737100026,53347.83282288 2025-11-10,06:17:43.000,314,11041945,11925,0,1762755462,13003.611435489998,37.85587197000132,53347.84679712001 2025-11-10,06:17:44.000,314,11042033,12005,0,1762755463,13003.550808699998,37.82767545000388,53347.83282288 2025-11-10,06:17:45.000,314,11041981,12125,0,1762755464,13003.510390839998,37.85587197000132,53347.74897744001 2025-11-10,06:17:46.000,314,11041979,12165,0,1762755465,13003.476709289993,37.8417737100026,53347.79090016 2025-11-10,06:17:47.000,314,11041997,12045,0,1762755466,13003.469972979998,37.84882284000196,53347.77692592001 2025-11-10,06:17:48.000,314,11041985,12205,0,1762755467,13003.429555119998,37.85587197000132,53347.76295168 2025-11-10,06:17:49.000,314,11041920,12045,0,1762755468,13003.409346189997,37.82767545000388,53347.78391304 2025-11-10,06:17:50.000,314,11041963,12005,0,1762755469,13003.416082499993,37.82767545000388,53347.76295168 2025-11-10,06:17:51.000,314,11042013,12045,0,1762755470,13003.362192020002,37.82062632000452,53347.7699388 2025-11-10,06:17:52.000,314,11041995,12005,0,1762755471,13003.355455709992,37.813577189997886,53347.78391304 2025-11-10,06:17:53.000,314,11041969,12005,0,1762755472,13003.315037849992,37.813577189997886,53347.69308048 2025-11-10,06:17:54.000,314,11042026,11885,0,1762755473,13003.281356300002,37.82062632000452,53347.74199032 2025-11-10,06:17:55.000,314,11041969,12125,0,1762755474,13003.240938440002,37.82062632000452,53347.686093360004 2025-11-10,06:17:56.000,314,11041989,12045,0,1762755475,13003.247674749997,37.79947892999917,53347.70006760001 2025-11-10,06:17:57.000,314,11041969,12005,0,1762755476,13003.261147370002,37.82767545000388,53347.71404184 2025-11-10,06:17:58.000,314,11041931,12205,0,1762755477,13003.267883679997,37.862921100000676,53347.658144880006 2025-11-10,06:17:59.000,314,11042004,11965,0,1762755478,13003.247674749997,37.84882284000196,53347.67910624001 2025-11-10,06:18:00.000,314,11041944,12165,0,1762755479,13003.234202129992,37.82062632000452,53347.67910624001 2025-11-10,06:18:01.000,314,11041999,12005,0,1762755480,13003.213993199992,37.869970230000035,53347.665132 2025-11-10,06:18:02.000,314,11041955,12045,0,1762755481,13003.180311650001,37.84882284000196,53347.67211912 2025-11-10,06:18:03.000,314,11041988,11965,0,1762755482,13003.220729510002,37.82062632000452,53347.69308048 2025-11-10,06:18:04.000,314,11041931,11885,0,1762755483,13003.173575339992,37.862921100000676,53347.665132 2025-11-10,06:18:05.000,314,11041871,12085,0,1762755484,13003.146630099996,37.82767545000388,53347.64417064 2025-11-10,06:18:06.000,314,11041989,12125,0,1762755485,13003.139893790001,37.85587197000132,53347.637183520004 2025-11-10,06:18:07.000,314,11041960,11885,0,1762755486,13003.112948549991,37.8417737100026,53347.63019640001 2025-11-10,06:18:08.000,314,11041988,12165,0,1762755487,13003.079267000001,37.877019359999395,53347.5952608 2025-11-10,06:18:09.000,314,11041984,12125,0,1762755488,13003.065794379996,37.8417737100026,53347.67211912 2025-11-10,06:18:10.000,314,11041953,12125,0,1762755489,13003.126421169996,37.869970230000035,53347.63019640001 2025-11-10,06:18:11.000,314,11041979,12085,0,1762755490,13003.05905807,37.912265010003466,53347.62320928 2025-11-10,06:18:12.000,314,11041986,12045,0,1762755491,13002.991694969991,37.89816675000475,53347.63019640001 2025-11-10,06:18:13.000,314,11041968,12085,0,1762755492,13002.97148603999,37.869970230000035,53347.67211912 2025-11-10,06:18:14.000,314,11041950,11925,0,1762755493,13003.025376519996,37.884068489998754,53347.62320928 2025-11-10,06:18:15.000,314,11041873,12005,0,1762755494,13002.95801342,37.89816675000475,53347.588273680005 2025-11-10,06:18:16.000,314,11041965,12245,0,1762755495,13002.964749729996,37.926363270002184,53347.5952608 2025-11-10,06:18:17.000,314,11041959,12045,0,1762755496,13002.97148603999,37.90521588000411,53347.56032520001 2025-11-10,06:18:18.000,314,11041948,12325,0,1762755497,13002.95127710999,37.912265010003466,53347.637183520004 2025-11-10,06:18:19.000,314,11041995,12125,0,1762755498,13002.91085924999,37.89816675000475,53347.56731232 2025-11-10,06:18:20.000,314,11041979,11965,0,1762755499,13002.87044138999,37.926363270002184,53347.588273680005 2025-11-10,06:18:21.000,314,11042007,11965,0,1762755500,13002.85023245999,37.933412400001544,53347.58128656001 2025-11-10,06:18:22.000,314,11041988,12045,0,1762755501,13002.85696877,37.94751066000026,53347.58128656001 2025-11-10,06:18:23.000,314,11042011,12165,0,1762755502,13002.863705079995,37.933412400001544,53347.56032520001 2025-11-10,06:18:24.000,314,11042001,11965,0,1762755503,13002.843496149995,37.96865804999834,53347.62320928 2025-11-10,06:18:25.000,314,11041922,12005,0,1762755504,13002.80981459999,37.9757071799977,53347.60923504001 2025-11-10,06:18:26.000,314,11041969,11845,0,1762755505,13002.782869359995,37.98275631000433,53347.58128656001 2025-11-10,06:18:27.000,314,11041949,12245,0,1762755506,13002.782869359995,37.98275631000433,53347.57429944 2025-11-10,06:18:28.000,314,11041970,11965,0,1762755507,13002.76939673999,38.00390370000241,53347.57429944 2025-11-10,06:18:29.000,314,11042008,11965,0,1762755508,13002.742451499995,38.01095283000177,53347.539363840006 2025-11-10,06:18:30.000,314,11041971,12165,0,1762755509,13002.73571519,37.99685457000305,53347.54635096 2025-11-10,06:18:31.000,314,11041988,12085,0,1762755510,13002.72897887999,38.053247609997925,53347.55333808 2025-11-10,06:18:32.000,314,11042005,12045,0,1762755511,13002.681824709995,38.03914934999921,53347.57429944 2025-11-10,06:18:33.000,314,11041971,12005,0,1762755512,13002.661615779994,38.03210021999985,53347.55333808 2025-11-10,06:18:34.000,314,11041967,12165,0,1762755513,13002.6750884,38.01800196000113,53347.56032520001 2025-11-10,06:18:35.000,314,11041956,12005,0,1762755514,13002.621197919994,38.053247609997925,53347.56731232 2025-11-10,06:18:36.000,314,11041937,12125,0,1762755515,13002.594252679999,38.02505109000049,53347.47647976 2025-11-10,06:18:37.000,314,11041986,11885,0,1762755516,13002.61446161,38.053247609997925,53347.51141536001 2025-11-10,06:18:38.000,314,11041925,11965,0,1762755517,13002.60772529999,38.06029674000456,53347.53237672001 2025-11-10,06:18:39.000,314,11041903,12005,0,1762755518,13002.560571129994,38.08144413000264,53347.50442824 2025-11-10,06:18:40.000,314,11041935,12165,0,1762755519,13002.520153269994,38.08144413000264,53347.4555184 2025-11-10,06:18:41.000,314,11041924,12045,0,1762755520,13002.526889579989,38.144886300004146,53347.518402480004 2025-11-10,06:18:42.000,314,11041926,12125,0,1762755521,13002.479735409994,38.16603369000222,53347.47647976 2025-11-10,06:18:43.000,314,11041997,12285,0,1762755522,13002.479735409994,38.18013195000094,53347.48346688001 2025-11-10,06:18:44.000,314,11041960,12245,0,1762755523,13002.506680649989,38.16603369000222,53347.47647976 2025-11-10,06:18:45.000,314,11041967,12125,0,1762755524,13002.472999099999,38.1871810800003,53347.42756992 2025-11-10,06:18:46.000,314,11041919,12325,0,1762755525,13002.472999099999,38.1871810800003,53347.48346688001 2025-11-10,06:18:47.000,314,11041962,12045,0,1762755526,13002.452790169998,38.1871810800003,53347.4555184 2025-11-10,06:18:48.000,314,11041948,12205,0,1762755527,13002.439317549994,38.18013195000094,53347.4555184 2025-11-10,06:18:49.000,314,11041991,12045,0,1762755528,13002.439317549994,38.158984560002864,53347.4555184 2025-11-10,06:18:50.000,314,11041953,12165,0,1762755529,13002.419108619993,38.18013195000094,53347.46250552001 2025-11-10,06:18:51.000,314,11041979,12165,0,1762755530,13002.425844929989,38.18013195000094,53347.420582800005 2025-11-10,06:18:52.000,314,11041947,12165,0,1762755531,13002.412372309998,38.17308282000158,53347.42756992 2025-11-10,06:18:53.000,314,11041969,12085,0,1762755532,13002.439317549994,38.16603369000222,53347.44154416001 2025-11-10,06:18:54.000,314,11041943,12005,0,1762755533,13002.439317549994,38.16603369000222,53347.43455704 2025-11-10,06:18:55.000,314,11041992,11965,0,1762755534,13002.398899689993,38.1871810800003,53347.420582800005 2025-11-10,06:18:56.000,314,11041953,11885,0,1762755535,13002.385427069989,38.1871810800003,53347.41359568001 2025-11-10,06:18:57.000,314,11041989,12245,0,1762755536,13002.398899689993,38.20127933999902,53347.39962144 2025-11-10,06:18:58.000,314,11041946,12125,0,1762755537,13002.425844929989,38.18013195000094,53347.420582800005 2025-11-10,06:18:59.000,314,11041988,12165,0,1762755538,13002.425844929989,38.1871810800003,53347.44154416001 2025-11-10,06:19:00.000,314,11041946,12165,0,1762755539,13002.439317549994,38.20127933999902,53347.43455704 2025-11-10,06:19:01.000,314,11041942,12245,0,1762755540,13002.425844929989,38.20127933999902,53347.420582800005 2025-11-10,06:19:02.000,314,11041947,11925,0,1762755541,13002.425844929989,38.18013195000094,53347.46250552001 2025-11-10,06:19:03.000,314,11041967,12045,0,1762755542,13002.452790169998,38.22947586000373,53347.42756992 2025-11-10,06:19:04.000,314,11041964,12005,0,1762755543,13002.398899689993,38.24357412000245,53347.49744112 2025-11-10,06:19:05.000,314,11041964,12365,0,1762755544,13002.405635999989,38.25062325000181,53347.46250552001 2025-11-10,06:19:06.000,314,11041987,11805,0,1762755545,13002.405635999989,38.271770639999886,53347.47647976 2025-11-10,06:19:07.000,314,11041981,12165,0,1762755546,13002.425844929989,38.25062325000181,53347.50442824 2025-11-10,06:19:08.000,314,11041980,11925,0,1762755547,13002.371954449998,38.25767238000117,53347.49744112 2025-11-10,06:19:09.000,314,11041949,12085,0,1762755548,13002.345009209988,38.25062325000181,53347.44154416001 2025-11-10,06:19:10.000,314,11041963,12005,0,1762755549,13002.365218139988,38.23652499000309,53347.4555184 2025-11-10,06:19:11.000,314,11041971,12365,0,1762755550,13002.331536589998,38.24357412000245,53347.4555184 2025-11-10,06:19:12.000,314,11041949,12125,0,1762755551,13002.311327659998,38.26472151000053,53347.49744112 2025-11-10,06:19:13.000,314,11041977,11965,0,1762755552,13002.324800279988,38.278819769999245,53347.50442824 2025-11-10,06:19:14.000,314,11041909,12165,0,1762755553,13002.284382419988,38.29291802999796,53347.490454000006 2025-11-10,06:19:15.000,314,11041915,11925,0,1762755554,13002.331536589998,38.26472151000053,53347.50442824 2025-11-10,06:19:16.000,314,11041962,12245,0,1762755555,13002.311327659998,38.23652499000309,53347.47647976 2025-11-10,06:19:17.000,314,11041971,11885,0,1762755556,13002.318063969993,38.22242673000437,53347.54635096 2025-11-10,06:19:18.000,314,11041970,12285,0,1762755557,13002.270909799998,38.278819769999245,53347.51141536001 2025-11-10,06:19:19.000,314,11041929,11965,0,1762755558,13002.291118729998,38.25062325000181,53347.539363840006 2025-11-10,06:19:20.000,314,11041973,12165,0,1762755559,13002.277646109993,38.25767238000117,53347.54635096 2025-11-10,06:19:21.000,314,11041976,12045,0,1762755560,13002.257437179993,38.25767238000117,53347.54635096 2025-11-10,06:19:22.000,314,11041979,12365,0,1762755561,13002.230491939998,38.271770639999886,53347.55333808 2025-11-10,06:19:23.000,314,11042012,12125,0,1762755562,13002.203546700002,38.30701629000396,53347.56731232 2025-11-10,06:19:24.000,314,11041954,12045,0,1762755563,13002.169865149997,38.285868899998604,53347.56731232 2025-11-10,06:19:25.000,314,11041943,12045,0,1762755564,13002.169865149997,38.271770639999886,53347.5952608 2025-11-10,06:19:26.000,314,11041994,12165,0,1762755565,13002.122710980002,38.29291802999796,53347.539363840006 2025-11-10,06:19:27.000,314,11041986,11965,0,1762755566,13002.136183599992,38.34226194000075,53347.55333808 2025-11-10,06:19:28.000,314,11041991,11845,0,1762755567,13002.095765739992,38.31406542000332,53347.51141536001 2025-11-10,06:19:29.000,314,11041960,12165,0,1762755568,13002.075556809992,38.31406542000332,53347.55333808 2025-11-10,06:19:30.000,314,11041996,12085,0,1762755569,13002.035138949992,38.278819769999245,53347.539363840006 2025-11-10,06:19:31.000,314,11041968,12125,0,1762755570,13001.961039540001,38.31406542000332,53347.5253896 2025-11-10,06:19:32.000,314,11041947,12165,0,1762755571,13001.940830610001,38.2999671600046,53347.50442824 2025-11-10,06:19:33.000,314,11041941,12165,0,1762755572,13001.893676439991,38.34226194000075,53347.518402480004 2025-11-10,06:19:34.000,314,11041989,12085,0,1762755573,13001.900412750001,38.36340932999883,53347.47647976 2025-11-10,06:19:35.000,314,11041946,12125,0,1762755574,13001.866731199996,38.384556720004184,53347.49744112 2025-11-10,06:19:36.000,314,11041982,12085,0,1762755575,13001.81957703,38.377507590004825,53347.51141536001 2025-11-10,06:19:37.000,314,11041972,12125,0,1762755576,13001.806104409996,38.3986549800029,53347.54635096 2025-11-10,06:19:38.000,314,11042007,12005,0,1762755577,13001.765686549996,38.41275324000162,53347.51141536001 2025-11-10,06:19:39.000,314,11041921,11925,0,1762755578,13001.75221392999,38.3986549800029,53347.49744112 2025-11-10,06:19:40.000,314,11041940,12325,0,1762755579,13001.71179606999,38.41980237000098,53347.56032520001 2025-11-10,06:19:41.000,314,11041999,11965,0,1762755580,13001.67137820999,38.40570411000226,53347.56032520001 2025-11-10,06:19:42.000,314,11042012,11965,0,1762755581,13001.644432969995,38.40570411000226,53347.56731232 2025-11-10,06:19:43.000,314,11041972,11885,0,1762755582,13001.59054248999,38.42685150000034,53347.51141536001 2025-11-10,06:19:44.000,314,11041983,11925,0,1762755583,13001.55686094,38.42685150000034,53347.56032520001 2025-11-10,06:19:45.000,314,11041933,12165,0,1762755584,13001.523179389995,38.455048019997776,53347.50442824 2025-11-10,06:19:46.000,314,11041936,12005,0,1762755585,13001.502970459995,38.42685150000034,53347.46250552001 2025-11-10,06:19:47.000,314,11041954,11925,0,1762755586,13001.442343669994,38.42685150000034,53347.51141536001 2025-11-10,06:19:48.000,314,11041981,12005,0,1762755587,13001.42887104999,38.46209715000441,53347.53237672001 2025-11-10,06:19:49.000,314,11041975,11965,0,1762755588,13001.381716879994,38.4339006299997,53347.469492640004 2025-11-10,06:19:50.000,314,11041924,12005,0,1762755589,13001.341299019994,38.44094975999906,53347.4555184 2025-11-10,06:19:51.000,314,11041940,12125,0,1762755590,13001.307617469989,38.42685150000034,53347.43455704 2025-11-10,06:19:52.000,314,11041939,12085,0,1762755591,13001.260463299994,38.455048019997776,53347.47647976 2025-11-10,06:19:53.000,314,11041982,11965,0,1762755592,13001.213309129998,38.46914628000377,53347.46250552001 2025-11-10,06:19:54.000,314,11041982,12045,0,1762755593,13001.152682339998,38.518490189999284,53347.42756992 2025-11-10,06:19:55.000,314,11041957,11925,0,1762755594,13001.159418649993,38.447998889998416,53347.420582800005 2025-11-10,06:19:56.000,314,11041976,11805,0,1762755595,13001.098791859993,38.46914628000377,53347.40660856 2025-11-10,06:19:57.000,314,11042033,12045,0,1762755596,13001.071846619998,38.46209715000441,53347.3856472 2025-11-10,06:19:58.000,314,11041990,11605,0,1762755597,13001.058373999993,38.497342800001206,53347.40660856 2025-11-10,06:19:59.000,314,11041975,12165,0,1762755598,13001.024692450002,38.518490189999284,53347.3856472 2025-11-10,06:20:00.000,314,11041947,12325,0,1762755599,13001.004483520002,38.52553931999864,53347.34372448001 2025-11-10,06:20:01.000,314,11041957,12245,0,1762755600,13000.997747209993,38.53963758000464,53347.30878888 2025-11-10,06:20:02.000,314,11041976,12005,0,1762755601,13001.011219829998,38.560784970002715,53347.34372448001 2025-11-10,06:20:03.000,314,11041941,11925,0,1762755602,13000.930384109997,38.567834100002074,53347.30878888 2025-11-10,06:20:04.000,314,11041980,11805,0,1762755603,13000.970801969997,38.567834100002074,53347.2808404 2025-11-10,06:20:05.000,314,11041943,12005,0,1762755604,13000.943856730002,38.57488323000143,53347.31577600001 2025-11-10,06:20:06.000,314,11042005,12005,0,1762755605,13000.950593039997,38.560784970002715,53347.2808404 2025-11-10,06:20:07.000,314,11041991,12245,0,1762755606,13000.964065660002,38.58898149000015,53347.26686616 2025-11-10,06:20:08.000,314,11041953,12125,0,1762755607,13000.997747209993,38.58193236000079,53347.26686616 2025-11-10,06:20:09.000,314,11041977,12085,0,1762755608,13000.984274590002,38.57488323000143,53347.32975024 2025-11-10,06:20:10.000,314,11041933,12125,0,1762755609,13000.970801969997,38.567834100002074,53347.23891768 2025-11-10,06:20:11.000,314,11041990,12205,0,1762755610,13001.031428759998,38.567834100002074,53347.25987904 2025-11-10,06:20:12.000,314,11042011,12085,0,1762755611,13001.044901380003,38.57488323000143,53347.28782752 2025-11-10,06:20:13.000,314,11041972,12245,0,1762755612,13001.017956139993,38.58898149000015,53347.26686616 2025-11-10,06:20:14.000,314,11041952,12405,0,1762755613,13001.031428759998,38.57488323000143,53347.25987904 2025-11-10,06:20:15.000,314,11041939,12125,0,1762755614,13001.031428759998,38.560784970002715,53347.21795632 2025-11-10,06:20:16.000,314,11041984,12165,0,1762755615,13000.984274590002,38.560784970002715,53347.21795632 2025-11-10,06:20:17.000,314,11041974,12045,0,1762755616,13001.031428759998,38.59603061999951,53347.2109692 2025-11-10,06:20:18.000,314,11042021,12045,0,1762755617,13001.017956139993,38.58898149000015,53347.19000784 2025-11-10,06:20:19.000,314,11041960,12205,0,1762755618,13001.051637689998,38.61012887999823,53347.22494344001 2025-11-10,06:20:20.000,314,11041982,11965,0,1762755619,13001.044901380003,38.617178010004864,53347.23891768 2025-11-10,06:20:21.000,314,11042007,11885,0,1762755620,13001.051637689998,38.65242366000166,53347.21795632 2025-11-10,06:20:22.000,314,11041963,11925,0,1762755621,13001.105528169988,38.63127627000358,53347.252891920005 2025-11-10,06:20:23.000,314,11041981,12165,0,1762755622,13001.078582929993,38.6453745300023,53347.203982080006 2025-11-10,06:20:24.000,314,11041953,12085,0,1762755623,13001.065110310003,38.60307974999887,53347.19000784 2025-11-10,06:20:25.000,314,11041957,11965,0,1762755624,13001.078582929993,38.62422714000422,53347.16904648 2025-11-10,06:20:26.000,314,11041983,11965,0,1762755625,13001.078582929993,38.62422714000422,53347.183020720004 2025-11-10,06:20:27.000,314,11042006,12005,0,1762755626,13001.119000789993,38.65947279000102,53347.19699496001 2025-11-10,06:20:28.000,314,11042037,12085,0,1762755627,13001.112264479998,38.65947279000102,53347.17603360001 2025-11-10,06:20:29.000,314,11042012,12125,0,1762755628,13001.119000789993,38.63127627000358,53347.183020720004 2025-11-10,06:20:30.000,314,11041937,12245,0,1762755629,13001.119000789993,38.6453745300023,53347.22494344001 2025-11-10,06:20:31.000,314,11041977,12125,0,1762755630,13001.125737099988,38.687669309998455,53347.23193056 2025-11-10,06:20:32.000,314,11041989,12005,0,1762755631,13001.152682339998,38.65242366000166,53347.27385328001 2025-11-10,06:20:33.000,314,11041963,11805,0,1762755632,13001.159418649993,38.65947279000102,53347.26686616 2025-11-10,06:20:34.000,314,11042026,12165,0,1762755633,13001.172891269998,38.687669309998455,53347.23193056 2025-11-10,06:20:35.000,314,11041890,12005,0,1762755634,13001.206572819989,38.65947279000102,53347.23193056 2025-11-10,06:20:36.000,314,11041922,12045,0,1762755635,13001.213309129998,38.6453745300023,53347.252891920005 2025-11-10,06:20:37.000,314,11041976,12205,0,1762755636,13001.233518059998,38.617178010004864,53347.28782752 2025-11-10,06:20:38.000,314,11041957,12165,0,1762755637,13001.267199609989,38.63832540000294,53347.24590480001 2025-11-10,06:20:39.000,314,11041959,12245,0,1762755638,13001.220045439994,38.66652192000038,53347.28782752 2025-11-10,06:20:40.000,314,11041920,11965,0,1762755639,13001.253726989999,38.65242366000166,53347.26686616 2025-11-10,06:20:41.000,314,11041984,11965,0,1762755640,13001.287408539989,38.6453745300023,53347.2808404 2025-11-10,06:20:42.000,314,11042009,12085,0,1762755641,13001.246990679989,38.63127627000358,53347.28782752 2025-11-10,06:20:43.000,314,11041975,12005,0,1762755642,13001.280672229994,38.67357104999974,53347.25987904 2025-11-10,06:20:44.000,314,11041978,12165,0,1762755643,13001.307617469989,38.694718439997814,53347.2808404 2025-11-10,06:20:45.000,314,11041931,12165,0,1762755644,13001.300881159994,38.680620179999096,53347.2808404 2025-11-10,06:20:46.000,314,11041956,12005,0,1762755645,13001.314353779999,38.694718439997814,53347.30878888 2025-11-10,06:20:47.000,314,11041972,11965,0,1762755646,13001.361507949994,38.70881670000381,53347.29481464001 2025-11-10,06:20:48.000,314,11041961,11805,0,1762755647,13001.381716879994,38.70881670000381,53347.27385328001 2025-11-10,06:20:49.000,314,11041959,12245,0,1762755648,13001.361507949994,38.65947279000102,53347.28782752 2025-11-10,06:20:50.000,314,11041950,11765,0,1762755649,13001.374980569999,38.680620179999096,53347.34372448001 2025-11-10,06:20:51.000,314,11041941,12245,0,1762755650,13001.3951895,38.65947279000102,53347.33673736 2025-11-10,06:20:52.000,314,11041982,12085,0,1762755651,13001.36824425999,38.687669309998455,53347.34372448001 2025-11-10,06:20:53.000,314,11042007,12005,0,1762755652,13001.36824425999,38.680620179999096,53347.32975024 2025-11-10,06:20:54.000,314,11041980,12005,0,1762755653,13001.40866211999,38.66652192000038,53347.28782752 2025-11-10,06:20:55.000,314,11041951,12045,0,1762755654,13001.41539843,38.65242366000166,53347.322763120006 2025-11-10,06:20:56.000,314,11041971,12165,0,1762755655,13001.442343669994,38.65947279000102,53347.36468584001 2025-11-10,06:20:57.000,314,11041983,11805,0,1762755656,13001.442343669994,38.6453745300023,53347.36468584001 2025-11-10,06:20:58.000,314,11041973,12045,0,1762755657,13001.45581629,38.65947279000102,53347.35769872 2025-11-10,06:20:59.000,314,11041942,12045,0,1762755658,13001.48949783999,38.65947279000102,53347.3856472 2025-11-10,06:21:00.000,314,11041929,12125,0,1762755659,13001.49623415,38.65242366000166,53347.35769872 2025-11-10,06:21:01.000,314,11041968,12085,0,1762755660,13001.462552599995,38.63832540000294,53347.35769872 2025-11-10,06:21:02.000,314,11041981,12085,0,1762755661,13001.48949783999,38.65242366000166,53347.36468584001 2025-11-10,06:21:03.000,314,11041958,12125,0,1762755662,13001.47602522,38.65242366000166,53347.34372448001 2025-11-10,06:21:04.000,314,11041933,12045,0,1762755663,13001.523179389995,38.617178010004864,53347.371672960006 2025-11-10,06:21:05.000,314,11041956,11845,0,1762755664,13001.563597249995,38.67357104999974,53347.40660856 2025-11-10,06:21:06.000,314,11041955,11765,0,1762755665,13001.583806179995,38.6453745300023,53347.37866008 2025-11-10,06:21:07.000,314,11041940,12205,0,1762755666,13001.604015109995,38.65947279000102,53347.40660856 2025-11-10,06:21:08.000,314,11041951,12045,0,1762755667,13001.65790559,38.66652192000038,53347.41359568001 2025-11-10,06:21:09.000,314,11042010,12325,0,1762755668,13001.65790559,38.6453745300023,53347.39962144 2025-11-10,06:21:10.000,314,11041963,12005,0,1762755669,13001.67137820999,38.65242366000166,53347.40660856 2025-11-10,06:21:11.000,314,11041944,12325,0,1762755670,13001.71179606999,38.66652192000038,53347.43455704 2025-11-10,06:21:12.000,314,11041971,12045,0,1762755671,13001.73200499999,38.66652192000038,53347.47647976 2025-11-10,06:21:13.000,314,11041946,12125,0,1762755672,13001.73200499999,38.70176757000445,53347.4555184 2025-11-10,06:21:14.000,314,11041918,11965,0,1762755673,13001.772422859991,38.687669309998455,53347.46250552001 2025-11-10,06:21:15.000,314,11041961,11885,0,1762755674,13001.77915917,38.680620179999096,53347.44154416001 2025-11-10,06:21:16.000,314,11041906,12365,0,1762755675,13001.806104409996,38.70881670000381,53347.469492640004 2025-11-10,06:21:17.000,314,11041970,12125,0,1762755676,13001.81957703,38.694718439997814,53347.47647976 2025-11-10,06:21:18.000,314,11041984,11965,0,1762755677,13001.826313339996,38.70176757000445,53347.49744112 2025-11-10,06:21:19.000,314,11041973,12165,0,1762755678,13001.886940129996,38.680620179999096,53347.50442824 2025-11-10,06:21:20.000,314,11041985,12365,0,1762755679,13001.934094299992,38.70176757000445,53347.490454000006 2025-11-10,06:21:21.000,314,11041911,12245,0,1762755680,13001.934094299992,38.70176757000445,53347.48346688001 2025-11-10,06:21:22.000,314,11041957,11885,0,1762755681,13001.961039540001,38.729964090001886,53347.51141536001 2025-11-10,06:21:23.000,314,11041923,11965,0,1762755682,13001.967775849997,38.729964090001886,53347.47647976 2025-11-10,06:21:24.000,314,11041932,12045,0,1762755683,13002.055347879992,38.70881670000381,53347.54635096 2025-11-10,06:21:25.000,314,11041963,12045,0,1762755684,13002.089029429997,38.70881670000381,53347.54635096 2025-11-10,06:21:26.000,314,11041969,12085,0,1762755685,13002.089029429997,38.687669309998455,53347.57429944 2025-11-10,06:21:27.000,314,11041924,12085,0,1762755686,13002.089029429997,38.694718439997814,53347.50442824 2025-11-10,06:21:28.000,314,11041925,11925,0,1762755687,13002.115974669992,38.72291496000253,53347.588273680005 2025-11-10,06:21:29.000,314,11041959,12285,0,1762755688,13002.122710980002,38.70881670000381,53347.5952608 2025-11-10,06:21:30.000,314,11042003,12045,0,1762755689,13002.156392529992,38.744062350000604,53347.588273680005 2025-11-10,06:21:31.000,314,11041885,12045,0,1762755690,13002.169865149997,38.70881670000381,53347.60224792 2025-11-10,06:21:32.000,314,11041916,12005,0,1762755691,13002.190074079997,38.71586583000317,53347.60923504001 2025-11-10,06:21:33.000,314,11041934,12125,0,1762755692,13002.223755630002,38.70881670000381,53347.686093360004 2025-11-10,06:21:34.000,314,11041947,12085,0,1762755693,13002.250700869998,38.680620179999096,53347.686093360004 2025-11-10,06:21:35.000,314,11041970,12005,0,1762755694,13002.264173490003,38.680620179999096,53347.686093360004 2025-11-10,06:21:36.000,314,11041905,12045,0,1762755695,13002.264173490003,38.71586583000317,53347.70006760001 2025-11-10,06:21:37.000,314,11041931,12325,0,1762755696,13002.297855039993,38.694718439997814,53347.707054720006 2025-11-10,06:21:38.000,314,11041878,12205,0,1762755697,13002.324800279988,38.687669309998455,53347.77692592001 2025-11-10,06:21:39.000,314,11041904,11965,0,1762755698,13002.324800279988,38.70176757000445,53347.74897744001 2025-11-10,06:21:40.000,314,11041869,12085,0,1762755699,13002.331536589998,38.67357104999974,53347.67910624001 2025-11-10,06:21:41.000,314,11041964,11885,0,1762755700,13002.345009209988,38.680620179999096,53347.7350032 2025-11-10,06:21:42.000,314,11041913,12045,0,1762755701,13002.338272899993,38.67357104999974,53347.74897744001 2025-11-10,06:21:43.000,314,11041930,12005,0,1762755702,13002.311327659998,38.70881670000381,53347.7350032 2025-11-10,06:21:44.000,314,11041943,11925,0,1762755703,13002.311327659998,38.67357104999974,53347.79788728001 2025-11-10,06:21:45.000,314,11041963,12045,0,1762755704,13002.324800279988,38.66652192000038,53347.77692592001 2025-11-10,06:21:46.000,314,11041945,11965,0,1762755705,13002.351745519998,38.66652192000038,53347.79788728001 2025-11-10,06:21:47.000,314,11041931,11885,0,1762755706,13002.304591349988,38.62422714000422,53347.7350032 2025-11-10,06:21:48.000,314,11041930,12165,0,1762755707,13002.318063969993,38.6453745300023,53347.79090016 2025-11-10,06:21:49.000,314,11041919,11805,0,1762755708,13002.324800279988,38.65947279000102,53347.76295168 2025-11-10,06:21:50.000,314,11041921,12005,0,1762755709,13002.311327659998,38.694718439997814,53347.81884864001 2025-11-10,06:21:51.000,314,11041933,12005,0,1762755710,13002.324800279988,38.687669309998455,53347.804874400004 2025-11-10,06:21:52.000,314,11041911,11925,0,1762755711,13002.291118729998,38.66652192000038,53347.7699388 2025-11-10,06:21:53.000,314,11041933,11885,0,1762755712,13002.304591349988,38.6453745300023,53347.707054720006 2025-11-10,06:21:54.000,314,11041938,12205,0,1762755713,13002.311327659998,38.61012887999823,53347.81186152 2025-11-10,06:21:55.000,314,11041929,12005,0,1762755714,13002.297855039993,38.63832540000294,53347.79788728001 2025-11-10,06:21:56.000,314,11041927,12165,0,1762755715,13002.385427069989,38.63127627000358,53347.81186152 2025-11-10,06:21:57.000,314,11041940,12005,0,1762755716,13002.318063969993,38.63127627000358,53347.7699388 2025-11-10,06:21:58.000,314,11041932,12005,0,1762755717,13002.297855039993,38.62422714000422,53347.804874400004 2025-11-10,06:21:59.000,314,11041909,12005,0,1762755718,13002.297855039993,38.6453745300023,53347.81186152 2025-11-10,06:22:00.000,314,11041937,11965,0,1762755719,13002.270909799998,38.62422714000422,53347.79788728001 2025-11-10,06:22:01.000,314,11041938,12085,0,1762755720,13002.291118729998,38.60307974999887,53347.78391304 2025-11-10,06:22:02.000,314,11041921,12045,0,1762755721,13002.243964560002,38.66652192000038,53347.755964560005 2025-11-10,06:22:03.000,314,11041890,11885,0,1762755722,13002.277646109993,38.65242366000166,53347.804874400004 2025-11-10,06:22:04.000,314,11041940,11885,0,1762755723,13002.270909799998,38.6453745300023,53347.81186152 2025-11-10,06:22:05.000,314,11041894,12005,0,1762755724,13002.284382419988,38.65242366000166,53347.804874400004 2025-11-10,06:22:06.000,314,11041959,12005,0,1762755725,13002.277646109993,38.63832540000294,53347.81186152 2025-11-10,06:22:07.000,314,11041937,12445,0,1762755726,13002.264173490003,38.680620179999096,53347.84679712001 2025-11-10,06:22:08.000,314,11041932,12125,0,1762755727,13002.230491939998,38.680620179999096,53347.755964560005 2025-11-10,06:22:09.000,314,11041937,12045,0,1762755728,13002.250700869998,38.65947279000102,53347.77692592001 2025-11-10,06:22:10.000,314,11041964,11965,0,1762755729,13002.257437179993,38.65242366000166,53347.79090016 2025-11-10,06:22:11.000,314,11041943,12045,0,1762755730,13002.264173490003,38.67357104999974,53347.755964560005 2025-11-10,06:22:12.000,314,11041895,12325,0,1762755731,13002.223755630002,38.67357104999974,53347.79090016 2025-11-10,06:22:13.000,314,11041959,12325,0,1762755732,13002.217019319993,38.62422714000422,53347.78391304 2025-11-10,06:22:14.000,314,11041936,12165,0,1762755733,13002.243964560002,38.687669309998455,53347.74897744001 2025-11-10,06:22:15.000,314,11041934,12405,0,1762755734,13002.223755630002,38.70176757000445,53347.755964560005 2025-11-10,06:22:16.000,314,11041918,12445,0,1762755735,13002.169865149997,38.70881670000381,53347.72801608001 2025-11-10,06:22:17.000,314,11041932,11925,0,1762755736,13002.156392529992,38.67357104999974,53347.72801608001 2025-11-10,06:22:18.000,314,11042004,12005,0,1762755737,13002.129447289997,38.70881670000381,53347.7350032 2025-11-10,06:22:19.000,314,11041934,12005,0,1762755738,13002.142919910002,38.687669309998455,53347.71404184 2025-11-10,06:22:20.000,314,11041932,12205,0,1762755739,13002.129447289997,38.70881670000381,53347.69308048 2025-11-10,06:22:21.000,314,11041935,12005,0,1762755740,13002.109238359997,38.71586583000317,53347.71404184 2025-11-10,06:22:22.000,314,11041909,12005,0,1762755741,13002.082293120002,38.72291496000253,53347.74897744001 2025-11-10,06:22:23.000,314,11041974,11925,0,1762755742,13002.095765739992,38.70176757000445,53347.658144880006 2025-11-10,06:22:24.000,314,11041948,12125,0,1762755743,13002.068820499997,38.70881670000381,53347.665132 2025-11-10,06:22:25.000,314,11041978,12045,0,1762755744,13002.028402639997,38.729964090001886,53347.665132 2025-11-10,06:22:26.000,314,11041976,12205,0,1762755745,13002.048611569997,38.729964090001886,53347.67910624001 2025-11-10,06:22:27.000,314,11041924,12125,0,1762755746,13002.041875260002,38.729964090001886,53347.62320928 2025-11-10,06:22:28.000,314,11041945,12045,0,1762755747,13001.994721089992,38.71586583000317,53347.67211912 2025-11-10,06:22:29.000,314,11041979,12005,0,1762755748,13001.974512159992,38.729964090001886,53347.65115776001 2025-11-10,06:22:30.000,314,11041946,12045,0,1762755749,13001.974512159992,38.737013220001245,53347.637183520004 2025-11-10,06:22:31.000,314,11041943,12165,0,1762755750,13002.008193709997,38.71586583000317,53347.61622216 2025-11-10,06:22:32.000,314,11041988,12205,0,1762755751,13001.974512159992,38.70176757000445,53347.56731232 2025-11-10,06:22:33.000,314,11041979,12125,0,1762755752,13001.967775849997,38.729964090001886,53347.57429944 2025-11-10,06:22:34.000,314,11041982,12165,0,1762755753,13001.954303229992,38.729964090001886,53347.58128656001 2025-11-10,06:22:35.000,314,11041942,11965,0,1762755754,13001.900412750001,38.76520973999868,53347.60923504001 2025-11-10,06:22:36.000,314,11041966,12125,0,1762755755,13001.913885369991,38.70881670000381,53347.60923504001 2025-11-10,06:22:37.000,314,11041940,12045,0,1762755756,13001.907149059996,38.729964090001886,53347.57429944 2025-11-10,06:22:38.000,314,11041994,12165,0,1762755757,13001.900412750001,38.75816060999932,53347.5253896 2025-11-10,06:22:39.000,314,11041941,12205,0,1762755758,13001.866731199996,38.76520973999868,53347.56032520001 2025-11-10,06:22:40.000,314,11041983,11845,0,1762755759,13001.866731199996,38.76520973999868,53347.5253896 2025-11-10,06:22:41.000,314,11041949,12005,0,1762755760,13001.859994890001,38.80750452000211,53347.53237672001 2025-11-10,06:22:42.000,314,11041958,12325,0,1762755761,13001.812840719991,38.75816060999932,53347.5253896 2025-11-10,06:22:43.000,314,11041947,12125,0,1762755762,13001.833049649991,38.76520973999868,53347.51141536001 2025-11-10,06:22:44.000,314,11041931,12045,0,1762755763,13001.826313339996,38.75816060999932,53347.539363840006 2025-11-10,06:22:45.000,314,11041905,12205,0,1762755764,13001.75895024,38.779308000004676,53347.49744112 2025-11-10,06:22:46.000,314,11041955,11965,0,1762755765,13001.785895479996,38.80045539000275,53347.46250552001 2025-11-10,06:22:47.000,314,11042010,12125,0,1762755766,13001.765686549996,38.77225886999804,53347.43455704 2025-11-10,06:22:48.000,314,11041982,11965,0,1762755767,13001.765686549996,38.75816060999932,53347.469492640004 2025-11-10,06:22:49.000,314,11041946,12165,0,1762755768,13001.73874131,38.75816060999932,53347.420582800005 2025-11-10,06:22:50.000,314,11041977,11965,0,1762755769,13001.73200499999,38.786357130004035,53347.36468584001 2025-11-10,06:22:51.000,314,11041945,11805,0,1762755770,13001.69832345,38.82160278000083,53347.40660856 2025-11-10,06:22:52.000,314,11041958,12205,0,1762755771,13001.725268689996,38.80045539000275,53347.40660856 2025-11-10,06:22:53.000,314,11041950,12085,0,1762755772,13001.69832345,38.779308000004676,53347.39263432001 2025-11-10,06:22:54.000,314,11041927,12245,0,1762755773,13001.73200499999,38.779308000004676,53347.36468584001 2025-11-10,06:22:55.000,314,11042003,12285,0,1762755774,13001.73874131,38.779308000004676,53347.32975024 2025-11-10,06:22:56.000,314,11041921,12285,0,1762755775,13001.725268689996,38.793406260003394,53347.350711600004 2025-11-10,06:22:57.000,314,11042024,12165,0,1762755776,13001.73200499999,38.75816060999932,53347.32975024 2025-11-10,06:22:58.000,314,11041967,12245,0,1762755777,13001.745477619996,38.744062350000604,53347.37866008 2025-11-10,06:22:59.000,314,11041956,12045,0,1762755778,13001.792631789991,38.76520973999868,53347.37866008 2025-11-10,06:23:00.000,314,11041955,12165,0,1762755779,13001.792631789991,38.779308000004676,53347.3856472 2025-11-10,06:23:01.000,314,11041976,12005,0,1762755780,13001.792631789991,38.75816060999932,53347.32975024 2025-11-10,06:23:02.000,314,11041949,12085,0,1762755781,13001.812840719991,38.75816060999932,53347.301801760004 2025-11-10,06:23:03.000,314,11041968,12045,0,1762755782,13001.846522269996,38.80750452000211,53347.32975024 2025-11-10,06:23:04.000,314,11041979,11965,0,1762755783,13001.893676439991,38.82160278000083,53347.36468584001 2025-11-10,06:23:05.000,314,11041976,11925,0,1762755784,13001.886940129996,38.793406260003394,53347.32975024 2025-11-10,06:23:06.000,314,11041979,12045,0,1762755785,13001.927357989996,38.779308000004676,53347.2808404 2025-11-10,06:23:07.000,314,11041993,12165,0,1762755786,13001.920621680001,38.779308000004676,53347.26686616 2025-11-10,06:23:08.000,314,11041996,12125,0,1762755787,13001.940830610001,38.75816060999932,53347.26686616 2025-11-10,06:23:09.000,314,11041954,12085,0,1762755788,13001.940830610001,38.72291496000253,53347.252891920005 2025-11-10,06:23:10.000,314,11041992,12325,0,1762755789,13001.927357989996,38.744062350000604,53347.28782752 2025-11-10,06:23:11.000,314,11041971,12325,0,1762755790,13001.947566919996,38.76520973999868,53347.26686616 2025-11-10,06:23:12.000,314,11041917,12125,0,1762755791,13001.927357989996,38.75111147999996,53347.26686616 2025-11-10,06:23:13.000,314,11042021,12125,0,1762755792,13001.940830610001,38.75816060999932,53347.26686616 2025-11-10,06:23:14.000,314,11041940,12365,0,1762755793,13001.920621680001,38.75111147999996,53347.23891768 2025-11-10,06:23:15.000,314,11041947,11965,0,1762755794,13001.947566919996,38.70881670000381,53347.2109692 2025-11-10,06:23:16.000,314,11041974,11965,0,1762755795,13001.927357989996,38.729964090001886,53347.25987904 2025-11-10,06:23:17.000,314,11042017,12005,0,1762755796,13001.934094299992,38.70881670000381,53347.252891920005 2025-11-10,06:23:18.000,314,11041946,11845,0,1762755797,13001.934094299992,38.71586583000317,53347.28782752 2025-11-10,06:23:19.000,314,11041953,12005,0,1762755798,13001.947566919996,38.70176757000445,53347.252891920005 2025-11-10,06:23:20.000,314,11041938,12085,0,1762755799,13001.940830610001,38.729964090001886,53347.23891768 2025-11-10,06:23:21.000,314,11041943,12005,0,1762755800,13001.947566919996,38.694718439997814,53347.27385328001 2025-11-10,06:23:22.000,314,11041944,12085,0,1762755801,13001.947566919996,38.71586583000317,53347.25987904 2025-11-10,06:23:23.000,314,11041932,12005,0,1762755802,13001.907149059996,38.71586583000317,53347.21795632 2025-11-10,06:23:24.000,314,11041957,12005,0,1762755803,13001.927357989996,38.65242366000166,53347.22494344001 2025-11-10,06:23:25.000,314,11041959,12045,0,1762755804,13001.913885369991,38.6453745300023,53347.23193056 2025-11-10,06:23:26.000,314,11041933,12005,0,1762755805,13001.900412750001,38.65947279000102,53347.22494344001 2025-11-10,06:23:27.000,314,11041940,12085,0,1762755806,13001.907149059996,38.617178010004864,53347.183020720004 2025-11-10,06:23:28.000,314,11041944,11965,0,1762755807,13001.927357989996,38.58193236000079,53347.203982080006 2025-11-10,06:23:29.000,314,11041919,12245,0,1762755808,13001.920621680001,38.617178010004864,53347.16205936 2025-11-10,06:23:30.000,314,11041931,12045,0,1762755809,13001.920621680001,38.61012887999823,53347.203982080006 2025-11-10,06:23:31.000,314,11041947,12085,0,1762755810,13001.927357989996,38.60307974999887,53347.16205936 2025-11-10,06:23:32.000,314,11041890,12165,0,1762755811,13001.886940129996,38.62422714000422,53347.183020720004 2025-11-10,06:23:33.000,314,11041926,12005,0,1762755812,13001.853258579991,38.61012887999823,53347.12712376001 2025-11-10,06:23:34.000,314,11041907,11965,0,1762755813,13001.866731199996,38.57488323000143,53347.183020720004 2025-11-10,06:23:35.000,314,11041922,12205,0,1762755814,13001.859994890001,38.560784970002715,53347.16205936 2025-11-10,06:23:36.000,314,11041926,12165,0,1762755815,13001.853258579991,38.57488323000143,53347.134110880004 2025-11-10,06:23:37.000,314,11041922,12045,0,1762755816,13001.886940129996,38.553735840003355,53347.14808512001 2025-11-10,06:23:38.000,314,11041985,12245,0,1762755817,13001.873467509991,38.546686710003996,53347.17603360001 2025-11-10,06:23:39.000,314,11041900,12085,0,1762755818,13001.853258579991,38.53963758000464,53347.16205936 2025-11-10,06:23:40.000,314,11041857,12045,0,1762755819,13001.853258579991,38.53963758000464,53347.141098 2025-11-10,06:23:41.000,314,11041928,12165,0,1762755820,13001.83978596,38.53963758000464,53347.09917528 2025-11-10,06:23:42.000,314,11041917,12005,0,1762755821,13001.812840719991,38.532588449998,53347.11314952 2025-11-10,06:23:43.000,314,11041940,11965,0,1762755822,13001.81957703,38.504391930000565,53347.09917528 2025-11-10,06:23:44.000,314,11041956,12325,0,1762755823,13001.792631789991,38.53963758000464,53347.141098 2025-11-10,06:23:45.000,314,11041910,12125,0,1762755824,13001.77915917,38.53963758000464,53347.05026544 2025-11-10,06:23:46.000,314,11041956,12125,0,1762755825,13001.75895024,38.518490189999284,53347.0712268 2025-11-10,06:23:47.000,314,11041885,12125,0,1762755826,13001.772422859991,38.504391930000565,53347.07821392001 2025-11-10,06:23:48.000,314,11041993,12205,0,1762755827,13001.75221392999,38.511441059999925,53347.02231696 2025-11-10,06:23:49.000,314,11041985,12125,0,1762755828,13001.765686549996,38.47619541000313,53347.015329840004 2025-11-10,06:23:50.000,314,11041898,11885,0,1762755829,13001.745477619996,38.511441059999925,53347.0013556 2025-11-10,06:23:51.000,314,11041953,11965,0,1762755830,13001.71179606999,38.504391930000565,53347.00834272001 2025-11-10,06:23:52.000,314,11041937,12085,0,1762755831,13001.705059759995,38.48324454000249,53346.98039424001 2025-11-10,06:23:53.000,314,11041923,11845,0,1762755832,13001.705059759995,38.46914628000377,53346.99436848 2025-11-10,06:23:54.000,314,11041888,12125,0,1762755833,13001.65790559,38.497342800001206,53346.95943288001 2025-11-10,06:23:55.000,314,11041933,12045,0,1762755834,13001.684850829995,38.49029367000185,53346.95943288001 2025-11-10,06:23:56.000,314,11041962,12005,0,1762755835,13001.65790559,38.46914628000377,53346.9314844 2025-11-10,06:23:57.000,314,11041893,11885,0,1762755836,13001.67137820999,38.47619541000313,53346.97340712 2025-11-10,06:23:58.000,314,11041969,12125,0,1762755837,13001.684850829995,38.44094975999906,53346.95244576 2025-11-10,06:23:59.000,314,11041888,12045,0,1762755838,13001.63096034999,38.447998889998416,53346.92449728 2025-11-10,06:24:00.000,314,11041951,12245,0,1762755839,13001.65116927999,38.44094975999906,53346.91052304001 2025-11-10,06:24:01.000,314,11041949,11885,0,1762755840,13001.61075141999,38.44094975999906,53346.9314844 2025-11-10,06:24:02.000,314,11041907,12005,0,1762755841,13001.604015109995,38.41980237000098,53346.91052304001 2025-11-10,06:24:03.000,314,11041935,11965,0,1762755842,13001.61075141999,38.40570411000226,53346.91052304001 2025-11-10,06:24:04.000,314,11041953,12165,0,1762755843,13001.61075141999,38.40570411000226,53346.86161320001 2025-11-10,06:24:05.000,314,11041935,12125,0,1762755844,13001.624224039995,38.3986549800029,53346.85462608 2025-11-10,06:24:06.000,314,11041976,12045,0,1762755845,13001.604015109995,38.37045845999819,53346.86161320001 2025-11-10,06:24:07.000,314,11041986,12005,0,1762755846,13001.5972788,38.384556720004184,53346.85462608 2025-11-10,06:24:08.000,314,11041949,12085,0,1762755847,13001.61075141999,38.37045845999819,53346.819690480006 2025-11-10,06:24:09.000,314,11041989,11965,0,1762755848,13001.57033355999,38.39160585000354,53346.81270336001 2025-11-10,06:24:10.000,314,11041975,12125,0,1762755849,13001.53665201,38.36340932999883,53346.77776776 2025-11-10,06:24:11.000,314,11041938,12085,0,1762755850,13001.543388319995,38.35636019999947,53346.81270336001 2025-11-10,06:24:12.000,314,11041973,11965,0,1762755851,13001.50970676999,38.34226194000075,53346.83366472 2025-11-10,06:24:13.000,314,11042013,12205,0,1762755852,13001.51644308,38.328163680002035,53346.80571624 2025-11-10,06:24:14.000,314,11041969,12045,0,1762755853,13001.50970676999,38.2999671600046,53346.72187080001 2025-11-10,06:24:15.000,314,11041971,12005,0,1762755854,13001.52991569999,38.321114550002676,53346.7568064 2025-11-10,06:24:16.000,314,11041926,12125,0,1762755855,13001.47602522,38.328163680002035,53346.6869352 2025-11-10,06:24:17.000,314,11041928,12045,0,1762755856,13001.49623415,38.2999671600046,53346.72187080001 2025-11-10,06:24:18.000,314,11041932,12245,0,1762755857,13001.46928890999,38.29291802999796,53346.72885792 2025-11-10,06:24:19.000,314,11041956,12045,0,1762755858,13001.502970459995,38.29291802999796,53346.73584504 2025-11-10,06:24:20.000,314,11041917,12085,0,1762755859,13001.46928890999,38.30701629000396,53346.651999600006 2025-11-10,06:24:21.000,314,11041935,11965,0,1762755860,13001.502970459995,38.2999671600046,53346.651999600006 2025-11-10,06:24:22.000,314,11041910,12005,0,1762755861,13001.523179389995,38.30701629000396,53346.65898672 2025-11-10,06:24:23.000,314,11041949,12125,0,1762755862,13001.482761529995,38.285868899998604,53346.63802536 2025-11-10,06:24:24.000,314,11041933,12045,0,1762755863,13001.46928890999,38.285868899998604,53346.65898672 2025-11-10,06:24:25.000,314,11041900,12165,0,1762755864,13001.442343669994,38.285868899998604,53346.64501248001 2025-11-10,06:24:26.000,314,11041895,12005,0,1762755865,13001.45581629,38.25062325000181,53346.63802536 2025-11-10,06:24:27.000,314,11041911,12085,0,1762755866,13001.46928890999,38.26472151000053,53346.617064 2025-11-10,06:24:28.000,314,11041934,12205,0,1762755867,13001.442343669994,38.25767238000117,53346.631038240004 2025-11-10,06:24:29.000,314,11041889,12085,0,1762755868,13001.422134739994,38.24357412000245,53346.64501248001 2025-11-10,06:24:30.000,314,11041936,12045,0,1762755869,13001.42887104999,38.23652499000309,53346.63802536 2025-11-10,06:24:31.000,314,11041907,12085,0,1762755870,13001.41539843,38.22947586000373,53346.56815416 2025-11-10,06:24:32.000,314,11041885,12085,0,1762755871,13001.3951895,38.23652499000309,53346.55417992001 2025-11-10,06:24:33.000,314,11041933,12005,0,1762755872,13001.401925809994,38.20832846999838,53346.59610264 2025-11-10,06:24:34.000,314,11041925,12005,0,1762755873,13001.401925809994,38.1871810800003,53346.59610264 2025-11-10,06:24:35.000,314,11041961,12005,0,1762755874,13001.3951895,38.21537759999774,53346.57514128001 2025-11-10,06:24:36.000,314,11041894,12125,0,1762755875,13001.401925809994,38.19423020999966,53346.58911552 2025-11-10,06:24:37.000,314,11041875,12165,0,1762755876,13001.374980569999,38.1871810800003,53346.51924432 2025-11-10,06:24:38.000,314,11041926,11965,0,1762755877,13001.38845318999,38.20127933999902,53346.60308976001 2025-11-10,06:24:39.000,314,11041944,11805,0,1762755878,13001.36824425999,38.18013195000094,53346.54020568 2025-11-10,06:24:40.000,314,11041886,12405,0,1762755879,13001.38845318999,38.16603369000222,53346.54020568 2025-11-10,06:24:41.000,314,11041950,12245,0,1762755880,13001.341299019994,38.18013195000094,53346.533218560005 2025-11-10,06:24:42.000,314,11041901,12085,0,1762755881,13001.341299019994,38.18013195000094,53346.51924432 2025-11-10,06:24:43.000,314,11041887,11885,0,1762755882,13001.354771639999,38.18013195000094,53346.484308720006 2025-11-10,06:24:44.000,314,11041919,12125,0,1762755883,13001.3951895,38.16603369000222,53346.51924432 2025-11-10,06:24:45.000,314,11041877,11965,0,1762755884,13001.307617469989,38.18013195000094,53346.51924432 2025-11-10,06:24:46.000,314,11041918,11845,0,1762755885,13001.294144849999,38.22947586000373,53346.50527008001 2025-11-10,06:24:47.000,314,11041902,11965,0,1762755886,13001.280672229994,38.21537759999774,53346.463347360004 2025-11-10,06:24:48.000,314,11041893,12045,0,1762755887,13001.300881159994,38.20127933999902,53346.463347360004 2025-11-10,06:24:49.000,314,11041969,12245,0,1762755888,13001.321090089994,38.22242673000437,53346.52623144001 2025-11-10,06:24:50.000,314,11041937,11765,0,1762755889,13001.267199609989,38.21537759999774,53346.52623144001 2025-11-10,06:24:51.000,314,11041954,11965,0,1762755890,13001.273935919999,38.21537759999774,53346.47033448 2025-11-10,06:24:52.000,314,11041876,12085,0,1762755891,13001.233518059998,38.24357412000245,53346.533218560005 2025-11-10,06:24:53.000,314,11041934,12005,0,1762755892,13001.220045439994,38.23652499000309,53346.54020568 2025-11-10,06:24:54.000,314,11041928,11805,0,1762755893,13001.240254369994,38.21537759999774,53346.54020568 2025-11-10,06:24:55.000,314,11041879,12005,0,1762755894,13001.220045439994,38.22947586000373,53346.533218560005 2025-11-10,06:24:56.000,314,11041921,12045,0,1762755895,13001.193100199998,38.19423020999966,53346.54020568 2025-11-10,06:24:57.000,314,11041915,11965,0,1762755896,13001.193100199998,38.23652499000309,53346.55417992001 2025-11-10,06:24:58.000,314,11041927,12205,0,1762755897,13001.179627579993,38.23652499000309,53346.54020568 2025-11-10,06:24:59.000,314,11041960,11845,0,1762755898,13001.145946029988,38.20127933999902,53346.55417992001 2025-11-10,06:25:00.000,314,11041959,12125,0,1762755899,13001.105528169988,38.21537759999774,53346.51924432 2025-11-10,06:25:01.000,314,11041906,12005,0,1762755900,13001.092055549998,38.22947586000373,53346.49129584 2025-11-10,06:25:02.000,314,11041872,11965,0,1762755901,13001.071846619998,38.22242673000437,53346.512257200004 2025-11-10,06:25:03.000,314,11041930,12165,0,1762755902,13001.065110310003,38.21537759999774,53346.54020568 2025-11-10,06:25:04.000,314,11041989,12285,0,1762755903,13001.038165069993,38.21537759999774,53346.49129584 2025-11-10,06:25:05.000,314,11041951,12165,0,1762755904,13001.038165069993,38.21537759999774,53346.512257200004 2025-11-10,06:25:06.000,314,11041956,12245,0,1762755905,13001.017956139993,38.22242673000437,53346.5471928 2025-11-10,06:25:07.000,314,11041949,12005,0,1762755906,13000.997747209993,38.1871810800003,53346.49828296 2025-11-10,06:25:08.000,314,11041966,12165,0,1762755907,13000.950593039997,38.158984560002864,53346.47732160001 2025-11-10,06:25:09.000,314,11041953,12125,0,1762755908,13000.910175179997,38.22947586000373,53346.47732160001 2025-11-10,06:25:10.000,314,11041917,12045,0,1762755909,13000.910175179997,38.22242673000437,53346.45636024001 2025-11-10,06:25:11.000,314,11041945,12085,0,1762755910,13000.896702559992,38.21537759999774,53346.463347360004 2025-11-10,06:25:12.000,314,11041959,12085,0,1762755911,13000.876493629992,38.20127933999902,53346.40745040001 2025-11-10,06:25:13.000,314,11041933,12245,0,1762755912,13000.916911489992,38.20832846999838,53346.484308720006 2025-11-10,06:25:14.000,314,11041927,12005,0,1762755913,13000.863021010002,38.21537759999774,53346.40046328 2025-11-10,06:25:15.000,314,11041930,12165,0,1762755914,13000.829339459997,38.1871810800003,53346.37950192 2025-11-10,06:25:16.000,314,11041944,11925,0,1762755915,13000.815866839992,38.1871810800003,53346.37950192 2025-11-10,06:25:17.000,314,11041934,11925,0,1762755916,13000.795657909992,38.17308282000158,53346.37950192 2025-11-10,06:25:18.000,314,11041968,12085,0,1762755917,13000.822603150002,38.1871810800003,53346.35854056001 2025-11-10,06:25:19.000,314,11041951,12045,0,1762755918,13000.748503739997,38.20127933999902,53346.35854056001 2025-11-10,06:25:20.000,314,11041952,12325,0,1762755919,13000.782185290002,38.21537759999774,53346.365527680005 2025-11-10,06:25:21.000,314,11041980,12125,0,1762755920,13000.768712669997,38.18013195000094,53346.35155344 2025-11-10,06:25:22.000,314,11041930,11965,0,1762755921,13000.721558500001,38.21537759999774,53346.3725148 2025-11-10,06:25:23.000,314,11041984,12085,0,1762755922,13000.721558500001,38.16603369000222,53346.365527680005 2025-11-10,06:25:24.000,314,11041949,12125,0,1762755923,13000.728294809996,38.19423020999966,53346.316617840006 2025-11-10,06:25:25.000,314,11041934,12125,0,1762755924,13000.694613259991,38.16603369000222,53346.365527680005 2025-11-10,06:25:26.000,314,11041948,12005,0,1762755925,13000.714822189992,38.158984560002864,53346.35155344 2025-11-10,06:25:27.000,314,11041963,12085,0,1762755926,13000.687876949996,38.151935430003505,53346.35155344 2025-11-10,06:25:28.000,314,11041974,12085,0,1762755927,13000.708085879996,38.158984560002864,53346.28168224 2025-11-10,06:25:29.000,314,11041988,12205,0,1762755928,13000.694613259991,38.158984560002864,53346.33757920001 2025-11-10,06:25:30.000,314,11041965,12125,0,1762755929,13000.681140640001,38.158984560002864,53346.295656480004 2025-11-10,06:25:31.000,314,11041947,12165,0,1762755930,13000.681140640001,38.144886300004146,53346.28168224 2025-11-10,06:25:32.000,314,11041921,12365,0,1762755931,13000.681140640001,38.151935430003505,53346.22578528 2025-11-10,06:25:33.000,314,11041973,12005,0,1762755932,13000.627250159996,38.19423020999966,53346.25373376 2025-11-10,06:25:34.000,314,11041987,12085,0,1762755933,13000.607041229996,38.13783717000479,53346.19084968001 2025-11-10,06:25:35.000,314,11041975,12205,0,1762755934,13000.633986469991,38.13783717000479,53346.2327724 2025-11-10,06:25:36.000,314,11041996,11965,0,1762755935,13000.613777539991,38.095542390001356,53346.22578528 2025-11-10,06:25:37.000,314,11041923,12165,0,1762755936,13000.613777539991,38.12373890999879,53346.2327724 2025-11-10,06:25:38.000,314,11041976,12005,0,1762755937,13000.633986469991,38.07439500000328,53346.21181104 2025-11-10,06:25:39.000,314,11041982,12325,0,1762755938,13000.607041229996,38.144886300004146,53346.19084968001 2025-11-10,06:25:40.000,314,11041993,11965,0,1762755939,13000.613777539991,38.095542390001356,53346.15591408 2025-11-10,06:25:41.000,314,11042014,12045,0,1762755940,13000.58009599,38.088493260002,53346.11399136 2025-11-10,06:25:42.000,314,11041977,12165,0,1762755941,13000.58009599,38.095542390001356,53346.10700424 2025-11-10,06:25:43.000,314,11041963,12125,0,1762755942,13000.58009599,38.095542390001356,53346.08604288 2025-11-10,06:25:44.000,314,11041938,12005,0,1762755943,13000.573359679991,38.095542390001356,53346.12097848001 2025-11-10,06:25:45.000,314,11041931,12125,0,1762755944,13000.573359679991,38.06734587000392,53346.04412016 2025-11-10,06:25:46.000,314,11041992,11965,0,1762755945,13000.5194692,38.08144413000264,53346.07206864001 2025-11-10,06:25:47.000,314,11041976,12005,0,1762755946,13000.505996579996,38.06734587000392,53346.0580944 2025-11-10,06:25:48.000,314,11041987,12005,0,1762755947,13000.526205509996,38.06734587000392,53346.093029999996 2025-11-10,06:25:49.000,314,11041966,11965,0,1762755948,13000.45884241,38.06029674000456,53346.079055760005 2025-11-10,06:25:50.000,314,11041992,12085,0,1762755949,13000.47231502999,38.06029674000456,53346.05110728001 2025-11-10,06:25:51.000,314,11041994,12085,0,1762755950,13000.47905134,38.07439500000328,53346.01617168 2025-11-10,06:25:52.000,314,11042021,12085,0,1762755951,13000.43863348,38.102591520000715,53346.05110728001 2025-11-10,06:25:53.000,314,11042024,12005,0,1762755952,13000.43189716999,38.088493260002,53346.030145920005 2025-11-10,06:25:54.000,314,11041991,12125,0,1762755953,13000.41842455,38.109640650000074,53345.96726184 2025-11-10,06:25:55.000,314,11041984,12085,0,1762755954,13000.384742999995,38.095542390001356,53346.00219744001 2025-11-10,06:25:56.000,314,11041982,12085,0,1762755955,13000.384742999995,38.07439500000328,53345.96726184 2025-11-10,06:25:57.000,314,11041972,12125,0,1762755956,13000.35779776,38.102591520000715,53345.93232624001 2025-11-10,06:25:58.000,314,11041973,12245,0,1762755957,13000.364534069995,38.08144413000264,53345.918352 2025-11-10,06:25:59.000,314,11041981,12165,0,1762755958,13000.31064358999,38.06029674000456,53345.93931336 2025-11-10,06:26:00.000,314,11041960,11925,0,1762755959,13000.324116209995,38.088493260002,53345.925339119996 2025-11-10,06:26:01.000,314,11041987,12005,0,1762755960,13000.283698349995,38.08144413000264,53345.89040352 2025-11-10,06:26:02.000,314,11042001,12085,0,1762755961,13000.283698349995,38.088493260002,53345.93931336 2025-11-10,06:26:03.000,314,11041989,12005,0,1762755962,13000.27696204,38.08144413000264,53345.925339119996 2025-11-10,06:26:04.000,314,11042019,11965,0,1762755963,13000.25675311,38.095542390001356,53345.87642928 2025-11-10,06:26:05.000,314,11042011,12165,0,1762755964,13000.22980786999,38.11668977999943,53345.87642928 2025-11-10,06:26:06.000,314,11042009,11965,0,1762755965,13000.22980786999,38.11668977999943,53345.85546792001 2025-11-10,06:26:07.000,314,11041994,11925,0,1762755966,13000.175917389999,38.144886300004146,53345.87642928 2025-11-10,06:26:08.000,314,11041964,12005,0,1762755967,13000.175917389999,38.109640650000074,53345.7786096 2025-11-10,06:26:09.000,314,11041984,12165,0,1762755968,13000.142235839994,38.102591520000715,53345.82053232 2025-11-10,06:26:10.000,314,11042002,11765,0,1762755969,13000.12876321999,38.109640650000074,53345.72969976 2025-11-10,06:26:11.000,314,11041944,12005,0,1762755970,13000.10855428999,38.151935430003505,53345.72969976 2025-11-10,06:26:12.000,314,11041986,11925,0,1762755971,13000.115290599999,38.13078803999815,53345.73668688001 2025-11-10,06:26:13.000,314,11041954,12085,0,1762755972,13000.095081669999,38.13783717000479,53345.743674000005 2025-11-10,06:26:14.000,314,11041984,11965,0,1762755973,13000.081609049994,38.151935430003505,53345.72969976 2025-11-10,06:26:15.000,314,11042005,12005,0,1762755974,13000.034454879999,38.151935430003505,53345.7087384 2025-11-10,06:26:16.000,314,11041974,11885,0,1762755975,13000.020982259994,38.151935430003505,53345.645854320006 2025-11-10,06:26:17.000,314,11042027,12005,0,1762755976,13000.027718569989,38.151935430003505,53345.6738028 2025-11-10,06:26:18.000,314,11041992,11925,0,1762755977,13000.041191189994,38.17308282000158,53345.66681568001 2025-11-10,06:26:19.000,314,11041950,11925,0,1762755978,13000.034454879999,38.151935430003505,53345.65982856 2025-11-10,06:26:20.000,314,11041978,12085,0,1762755979,13000.047927499989,38.17308282000158,53345.63886720001 2025-11-10,06:26:21.000,314,11041971,11965,0,1762755980,13000.068136429989,38.158984560002864,53345.63188008 2025-11-10,06:26:22.000,314,11041953,12205,0,1762755981,13000.068136429989,38.18013195000094,53345.63188008 2025-11-10,06:26:23.000,314,11041960,12165,0,1762755982,13000.074872739999,38.20832846999838,53345.65284144 2025-11-10,06:26:24.000,314,11042059,11965,0,1762755983,13000.061400119994,38.20127933999902,53345.66681568001 2025-11-10,06:26:25.000,314,11041971,12125,0,1762755984,13000.074872739999,38.1871810800003,53345.65284144 2025-11-10,06:26:26.000,314,11042008,12325,0,1762755985,13000.061400119994,38.22242673000437,53345.61790584001 2025-11-10,06:26:27.000,314,11042044,11965,0,1762755986,13000.095081669999,38.20832846999838,53345.6039316 2025-11-10,06:26:28.000,314,11041992,12125,0,1762755987,13000.10855428999,38.23652499000309,53345.6039316 2025-11-10,06:26:29.000,314,11042011,11845,0,1762755988,13000.10855428999,38.22947586000373,53345.63188008 2025-11-10,06:26:30.000,314,11041963,11845,0,1762755989,13000.115290599999,38.20127933999902,53345.61091872 2025-11-10,06:26:31.000,314,11041936,12085,0,1762755990,13000.10855428999,38.25062325000181,53345.63188008 2025-11-10,06:26:32.000,314,11042047,12005,0,1762755991,13000.135499529999,38.26472151000053,53345.61790584001 2025-11-10,06:26:33.000,314,11041995,11925,0,1762755992,13000.14897214999,38.271770639999886,53345.61790584001 2025-11-10,06:26:34.000,314,11042008,11885,0,1762755993,13000.14897214999,38.285868899998604,53345.63188008 2025-11-10,06:26:35.000,314,11041985,12325,0,1762755994,13000.182653699994,38.271770639999886,53345.61091872 2025-11-10,06:26:36.000,314,11042032,11965,0,1762755995,13000.175917389999,38.25767238000117,53345.63886720001 2025-11-10,06:26:37.000,314,11041996,12005,0,1762755996,13000.19612632,38.29291802999796,53345.624892960004 2025-11-10,06:26:38.000,314,11041979,12125,0,1762755997,13000.18939000999,38.278819769999245,53345.6738028 2025-11-10,06:26:39.000,314,11041994,11845,0,1762755998,13000.18939000999,38.271770639999886,53345.61091872 2025-11-10,06:26:40.000,314,11041957,12045,0,1762755999,13000.19612632,38.24357412000245,53345.55502176 2025-11-10,06:26:41.000,314,11042000,11885,0,1762756000,13000.223071559994,38.271770639999886,53345.575983120005 2025-11-10,06:26:42.000,314,11041975,12085,0,1762756001,13000.22980786999,38.23652499000309,53345.575983120005 2025-11-10,06:26:43.000,314,11041971,12045,0,1762756002,13000.182653699994,38.22947586000373,53345.575983120005 2025-11-10,06:26:44.000,314,11042022,12005,0,1762756003,13000.223071559994,38.26472151000053,53345.6039316 2025-11-10,06:26:45.000,314,11041983,12165,0,1762756004,13000.22980786999,38.24357412000245,53345.63886720001 2025-11-10,06:26:46.000,314,11041994,11845,0,1762756005,13000.21633525,38.22947586000373,53345.6039316 2025-11-10,06:26:47.000,314,11042011,12245,0,1762756006,13000.223071559994,38.26472151000053,53345.624892960004 2025-11-10,06:26:48.000,314,11042016,12085,0,1762756007,13000.243280489995,38.26472151000053,53345.63188008 2025-11-10,06:26:49.000,314,11041986,12045,0,1762756008,13000.23654418,38.278819769999245,53345.589957359996 2025-11-10,06:26:50.000,314,11041995,12085,0,1762756009,13000.25001679999,38.2999671600046,53345.66681568001 2025-11-10,06:26:51.000,314,11042016,11965,0,1762756010,13000.29043465999,38.31406542000332,53345.694764160005 2025-11-10,06:26:52.000,314,11041975,11885,0,1762756011,13000.27022572999,38.34226194000075,53345.68078992 2025-11-10,06:26:53.000,314,11041967,12205,0,1762756012,13000.263489419995,38.35636019999947,53345.65982856 2025-11-10,06:26:54.000,314,11041996,12125,0,1762756013,13000.27022572999,38.34931107000011,53345.645854320006 2025-11-10,06:26:55.000,314,11041993,12165,0,1762756014,13000.22980786999,38.34931107000011,53345.624892960004 2025-11-10,06:26:56.000,314,11041950,12085,0,1762756015,13000.263489419995,38.34931107000011,53345.66681568001 2025-11-10,06:26:57.000,314,11041956,11725,0,1762756016,13000.27022572999,38.36340932999883,53345.6738028 2025-11-10,06:26:58.000,314,11041978,11885,0,1762756017,13000.25675311,38.37045845999819,53345.70175128 2025-11-10,06:26:59.000,314,11041993,11885,0,1762756018,13000.263489419995,38.37045845999819,53345.65982856 2025-11-10,06:27:00.000,314,11041965,12005,0,1762756019,13000.263489419995,38.40570411000226,53345.71572552001 2025-11-10,06:27:01.000,314,11041973,11925,0,1762756020,13000.29717097,38.41980237000098,53345.71572552001 2025-11-10,06:27:02.000,314,11041955,12165,0,1762756021,13000.3173799,38.42685150000034,53345.6738028 2025-11-10,06:27:03.000,314,11041936,12045,0,1762756022,13000.3173799,38.447998889998416,53345.6738028 2025-11-10,06:27:04.000,314,11041960,12125,0,1762756023,13000.33085251999,38.41275324000162,53345.72969976 2025-11-10,06:27:05.000,314,11041973,12125,0,1762756024,13000.324116209995,38.41980237000098,53345.6738028 2025-11-10,06:27:06.000,314,11041947,11925,0,1762756025,13000.303907279995,38.40570411000226,53345.75066112 2025-11-10,06:27:07.000,314,11041957,12045,0,1762756026,13000.33758883,38.41275324000162,53345.7087384 2025-11-10,06:27:08.000,314,11041939,12245,0,1762756027,13000.344325139995,38.447998889998416,53345.7087384 2025-11-10,06:27:09.000,314,11041971,12005,0,1762756028,13000.33758883,38.46914628000377,53345.6738028 2025-11-10,06:27:10.000,314,11042002,11965,0,1762756029,13000.364534069995,38.455048019997776,53345.66681568001 2025-11-10,06:27:11.000,314,11042019,12125,0,1762756030,13000.35106144999,38.46914628000377,53345.73668688001 2025-11-10,06:27:12.000,314,11041959,12045,0,1762756031,13000.39821562,38.47619541000313,53345.7786096 2025-11-10,06:27:13.000,314,11041929,12005,0,1762756032,13000.39821562,38.49029367000185,53345.75066112 2025-11-10,06:27:14.000,314,11041987,12165,0,1762756033,13000.39821562,38.497342800001206,53345.757648239996 2025-11-10,06:27:15.000,314,11042008,11885,0,1762756034,13000.425160859995,38.48324454000249,53345.792583840004 2025-11-10,06:27:16.000,314,11041994,12165,0,1762756035,13000.485787649995,38.47619541000313,53345.813545200006 2025-11-10,06:27:17.000,314,11041952,12085,0,1762756036,13000.49252395999,38.46209715000441,53345.7786096 2025-11-10,06:27:18.000,314,11041991,12045,0,1762756037,13000.47231502999,38.511441059999925,53345.71572552001 2025-11-10,06:27:19.000,314,11041919,12085,0,1762756038,13000.485787649995,38.532588449998,53345.78559672001 2025-11-10,06:27:20.000,314,11041958,12165,0,1762756039,13000.53967813,38.553735840003355,53345.79957096 2025-11-10,06:27:21.000,314,11042005,12165,0,1762756040,13000.55315074999,38.546686710003996,53345.79957096 2025-11-10,06:27:22.000,314,11041979,12125,0,1762756041,13000.586832299996,38.560784970002715,53345.8484808 2025-11-10,06:27:23.000,314,11041949,12005,0,1762756042,13000.62051385,38.58898149000015,53345.85546792001 2025-11-10,06:27:24.000,314,11041965,12285,0,1762756043,13000.60030492,38.58898149000015,53345.8484808 2025-11-10,06:27:25.000,314,11041974,11845,0,1762756044,13000.627250159996,38.58898149000015,53345.85546792001 2025-11-10,06:27:26.000,314,11041967,12125,0,1762756045,13000.660931710001,38.617178010004864,53345.89040352 2025-11-10,06:27:27.000,314,11041972,11725,0,1762756046,13000.701349570001,38.62422714000422,53345.94630048 2025-11-10,06:27:28.000,314,11042002,12045,0,1762756047,13000.761976360001,38.63127627000358,53345.96726184 2025-11-10,06:27:29.000,314,11041917,12045,0,1762756048,13000.802394220002,38.65242366000166,53345.981236080006 2025-11-10,06:27:30.000,314,11041977,12005,0,1762756049,13000.815866839992,38.6453745300023,53345.93232624001 2025-11-10,06:27:31.000,314,11041967,11725,0,1762756050,13000.822603150002,38.6453745300023,53345.93232624001 2025-11-10,06:27:32.000,314,11041948,12245,0,1762756051,13000.856284699992,38.65947279000102,53345.95328760001 2025-11-10,06:27:33.000,314,11041948,11925,0,1762756052,13000.863021010002,38.65947279000102,53345.97424896001 2025-11-10,06:27:34.000,314,11041986,11965,0,1762756053,13000.910175179997,38.680620179999096,53346.030145920005 2025-11-10,06:27:35.000,314,11041984,12005,0,1762756054,13000.903438870002,38.62422714000422,53346.02315880001 2025-11-10,06:27:36.000,314,11041974,11925,0,1762756055,13000.957329349993,38.66652192000038,53346.030145920005 2025-11-10,06:27:37.000,314,11041967,11965,0,1762756056,13000.957329349993,38.66652192000038,53346.04412016 2025-11-10,06:27:38.000,314,11041941,12005,0,1762756057,13000.991010899997,38.70176757000445,53346.06508152 2025-11-10,06:27:39.000,314,11041946,12165,0,1762756058,13000.997747209993,38.71586583000317,53346.0580944 2025-11-10,06:27:40.000,314,11041977,12005,0,1762756059,13001.017956139993,38.694718439997814,53346.05110728001 2025-11-10,06:27:41.000,314,11041978,11805,0,1762756060,13000.997747209993,38.70176757000445,53346.06508152 2025-11-10,06:27:42.000,314,11041952,12005,0,1762756061,13001.024692450002,38.680620179999096,53346.06508152 2025-11-10,06:27:43.000,314,11041929,12045,0,1762756062,13001.038165069993,38.687669309998455,53346.06508152 2025-11-10,06:27:44.000,314,11041926,12005,0,1762756063,13001.017956139993,38.70881670000381,53346.06508152 2025-11-10,06:27:45.000,314,11041939,11885,0,1762756064,13000.977538279993,38.70881670000381,53346.079055760005 2025-11-10,06:27:46.000,314,11041963,12325,0,1762756065,13001.017956139993,38.67357104999974,53346.127965600004 2025-11-10,06:27:47.000,314,11041975,12045,0,1762756066,13000.977538279993,38.694718439997814,53346.08604288 2025-11-10,06:27:48.000,314,11041971,11925,0,1762756067,13000.943856730002,38.70176757000445,53346.11399136 2025-11-10,06:27:49.000,314,11041953,12005,0,1762756068,13000.970801969997,38.67357104999974,53346.07206864001 2025-11-10,06:27:50.000,314,11041892,12085,0,1762756069,13000.977538279993,38.65947279000102,53346.0580944 2025-11-10,06:27:51.000,314,11041971,11925,0,1762756070,13000.964065660002,38.67357104999974,53346.10001712001 2025-11-10,06:27:52.000,314,11041964,11805,0,1762756071,13000.923647800002,38.65947279000102,53346.10700424 2025-11-10,06:27:53.000,314,11041973,11845,0,1762756072,13000.964065660002,38.694718439997814,53346.10001712001 2025-11-10,06:27:54.000,314,11041954,12085,0,1762756073,13000.937120419992,38.65242366000166,53346.127965600004 2025-11-10,06:27:55.000,314,11041903,12005,0,1762756074,13000.910175179997,38.66652192000038,53346.12097848001 2025-11-10,06:27:56.000,314,11041923,12005,0,1762756075,13000.876493629992,38.65242366000166,53346.13495272 2025-11-10,06:27:57.000,314,11041930,12165,0,1762756076,13000.889966249997,38.687669309998455,53346.148926960006 2025-11-10,06:27:58.000,314,11041944,11925,0,1762756077,13000.856284699992,38.65947279000102,53346.11399136 2025-11-10,06:27:59.000,314,11041918,12005,0,1762756078,13000.842812080002,38.63832540000294,53346.12097848001 2025-11-10,06:28:00.000,314,11041940,12325,0,1762756079,13000.822603150002,38.6453745300023,53346.14193984001 2025-11-10,06:28:01.000,314,11041924,12005,0,1762756080,13000.788921599997,38.63832540000294,53346.148926960006 2025-11-10,06:28:02.000,314,11041927,11925,0,1762756081,13000.735031119992,38.63127627000358,53346.14193984001 2025-11-10,06:28:03.000,314,11041953,12005,0,1762756082,13000.701349570001,38.63127627000358,53346.12097848001 2025-11-10,06:28:04.000,314,11041928,11965,0,1762756083,13000.687876949996,38.617178010004864,53346.1629012 2025-11-10,06:28:05.000,314,11041925,11925,0,1762756084,13000.660931710001,38.60307974999887,53346.093029999996 2025-11-10,06:28:06.000,314,11041883,12005,0,1762756085,13000.674404329991,38.59603061999951,53346.093029999996 2025-11-10,06:28:07.000,314,11041932,12125,0,1762756086,13000.607041229996,38.58898149000015,53346.0580944 2025-11-10,06:28:08.000,314,11041939,12085,0,1762756087,13000.613777539991,38.58898149000015,53346.079055760005 2025-11-10,06:28:09.000,314,11041927,12085,0,1762756088,13000.546414439996,38.60307974999887,53346.04412016 2025-11-10,06:28:10.000,314,11041925,11965,0,1762756089,13000.53294181999,38.59603061999951,53346.079055760005 2025-11-10,06:28:11.000,314,11041913,11925,0,1762756090,13000.49252395999,38.59603061999951,53346.00918456 2025-11-10,06:28:12.000,314,11041945,11965,0,1762756091,13000.49252395999,38.57488323000143,53346.030145920005 2025-11-10,06:28:13.000,314,11041942,12125,0,1762756092,13000.485787649995,38.57488323000143,53346.030145920005 2025-11-10,06:28:14.000,314,11041936,11965,0,1762756093,13000.45884241,38.52553931999864,53345.97424896001 2025-11-10,06:28:15.000,314,11041931,12045,0,1762756094,13000.425160859995,38.52553931999864,53346.01617168 2025-11-10,06:28:16.000,314,11041914,12045,0,1762756095,13000.43863348,38.518490189999284,53345.911364880005 2025-11-10,06:28:17.000,314,11041939,11885,0,1762756096,13000.43189716999,38.497342800001206,53345.97424896001 2025-11-10,06:28:18.000,314,11041938,11885,0,1762756097,13000.404951929995,38.49029367000185,53345.97424896001 2025-11-10,06:28:19.000,314,11041970,12005,0,1762756098,13000.39147930999,38.48324454000249,53345.90437776001 2025-11-10,06:28:20.000,314,11041916,11965,0,1762756099,13000.31064358999,38.511441059999925,53345.85546792001 2025-11-10,06:28:21.000,314,11041901,12005,0,1762756100,13000.31064358999,38.511441059999925,53345.87642928 2025-11-10,06:28:22.000,314,11041943,12005,0,1762756101,13000.303907279995,38.47619541000313,53345.83450656001 2025-11-10,06:28:23.000,314,11041961,12045,0,1762756102,13000.25675311,38.47619541000313,53345.85546792001 2025-11-10,06:28:24.000,314,11041917,12085,0,1762756103,13000.243280489995,38.455048019997776,53345.85546792001 2025-11-10,06:28:25.000,314,11041990,12245,0,1762756104,13000.20959893999,38.47619541000313,53345.80655808001 2025-11-10,06:28:26.000,314,11041937,12125,0,1762756105,13000.182653699994,38.47619541000313,53345.76463536001 2025-11-10,06:28:27.000,314,11041931,12005,0,1762756106,13000.18939000999,38.47619541000313,53345.76463536001 2025-11-10,06:28:28.000,314,11041912,11845,0,1762756107,13000.182653699994,38.46209715000441,53345.757648239996 2025-11-10,06:28:29.000,314,11041937,12005,0,1762756108,13000.142235839994,38.44094975999906,53345.68777704001 2025-11-10,06:28:30.000,314,11041968,12005,0,1762756109,13000.101817979994,38.4339006299997,53345.7087384 2025-11-10,06:28:31.000,314,11041934,11965,0,1762756110,13000.068136429989,38.3986549800029,53345.63188008 2025-11-10,06:28:32.000,314,11041885,12165,0,1762756111,13000.041191189994,38.39160585000354,53345.6039316 2025-11-10,06:28:33.000,314,11041911,12005,0,1762756112,13000.027718569989,38.3986549800029,53345.645854320006 2025-11-10,06:28:34.000,314,11041940,11965,0,1762756113,13000.014245949998,38.3986549800029,53345.6039316 2025-11-10,06:28:35.000,314,11041922,12045,0,1762756114,13000.014245949998,38.39160585000354,53345.54803464001 2025-11-10,06:28:36.000,314,11041969,11925,0,1762756115,12999.994037019998,38.3986549800029,53345.56899600001 2025-11-10,06:28:37.000,314,11041982,12165,0,1762756116,12999.940146539993,38.39160585000354,53345.56200888 2025-11-10,06:28:38.000,314,11041918,11965,0,1762756117,12999.933410229998,38.36340932999883,53345.49912480001 2025-11-10,06:28:39.000,314,11041884,11925,0,1762756118,12999.926673919988,38.40570411000226,53345.51309904 2025-11-10,06:28:40.000,314,11041877,12125,0,1762756119,12999.892992369998,38.37045845999819,53345.48515056 2025-11-10,06:28:41.000,314,11041924,12165,0,1762756120,12999.879519749993,38.37045845999819,53345.43624072 2025-11-10,06:28:42.000,314,11041953,12005,0,1762756121,12999.919937609993,38.384556720004184,53345.45021496001 2025-11-10,06:28:43.000,314,11041899,12005,0,1762756122,12999.892992369998,38.36340932999883,53345.41527936 2025-11-10,06:28:44.000,314,11041895,11925,0,1762756123,12999.859310819993,38.377507590004825,53345.38034376001 2025-11-10,06:28:45.000,314,11041910,12045,0,1762756124,12999.825629270003,38.39160585000354,53345.359382400005 2025-11-10,06:28:46.000,314,11041927,11885,0,1762756125,12999.812156649998,38.35636019999947,53345.33842104 2025-11-10,06:28:47.000,314,11041912,12165,0,1762756126,12999.805420340002,38.36340932999883,53345.38733088 2025-11-10,06:28:48.000,314,11041946,12005,0,1762756127,12999.791947719998,38.34931107000011,53345.33842104 2025-11-10,06:28:49.000,314,11041948,12045,0,1762756128,12999.798684029993,38.3986549800029,53345.33143392001 2025-11-10,06:28:50.000,314,11041917,12125,0,1762756129,12999.771738789997,38.34931107000011,53345.3244468 2025-11-10,06:28:51.000,314,11041962,12125,0,1762756130,12999.744793550002,38.34931107000011,53345.289511200004 2025-11-10,06:28:52.000,314,11041912,11965,0,1762756131,12999.738057239992,38.384556720004184,53345.26854984 2025-11-10,06:28:53.000,314,11041925,11965,0,1762756132,12999.717848309992,38.35636019999947,53345.24758848 2025-11-10,06:28:54.000,314,11041884,12245,0,1762756133,12999.711111999997,38.35636019999947,53345.21964 2025-11-10,06:28:55.000,314,11041942,12085,0,1762756134,12999.717848309992,38.40570411000226,53345.20566576 2025-11-10,06:28:56.000,314,11041958,12005,0,1762756135,12999.731320929997,38.37045845999819,53345.15675592 2025-11-10,06:28:57.000,314,11041945,12005,0,1762756136,12999.765002480002,38.40570411000226,53345.1497688 2025-11-10,06:28:58.000,314,11041951,11965,0,1762756137,12999.738057239992,38.37045845999819,53345.142781680006 2025-11-10,06:28:59.000,314,11041917,12165,0,1762756138,12999.704375690002,38.36340932999883,53345.06592336001 2025-11-10,06:29:00.000,314,11041913,11885,0,1762756139,12999.704375690002,38.39160585000354,53345.0798976 2025-11-10,06:29:01.000,314,11041927,12085,0,1762756140,12999.690903069997,38.41275324000162,53345.0798976 2025-11-10,06:29:02.000,314,11041952,11965,0,1762756141,12999.717848309992,38.44094975999906,53345.03098776 2025-11-10,06:29:03.000,314,11041931,11965,0,1762756142,12999.711111999997,38.41980237000098,53344.98207792 2025-11-10,06:29:04.000,314,11041960,12125,0,1762756143,12999.690903069997,38.4339006299997,53345.00303928 2025-11-10,06:29:05.000,314,11041955,12045,0,1762756144,12999.717848309992,38.447998889998416,53345.0100264 2025-11-10,06:29:06.000,314,11041901,12085,0,1762756145,12999.724584620002,38.41980237000098,53345.0100264 2025-11-10,06:29:07.000,314,11041925,12285,0,1762756146,12999.751529859997,38.46914628000377,53345.03797488 2025-11-10,06:29:08.000,314,11041921,11925,0,1762756147,12999.751529859997,38.44094975999906,53344.96810368001 2025-11-10,06:29:09.000,314,11041963,11885,0,1762756148,12999.765002480002,38.384556720004184,53344.98207792 2025-11-10,06:29:10.000,314,11041972,12005,0,1762756149,12999.731320929997,38.40570411000226,53344.96111656 2025-11-10,06:29:11.000,314,11041935,12125,0,1762756150,12999.724584620002,38.40570411000226,53344.919193839996 2025-11-10,06:29:12.000,314,11041946,11965,0,1762756151,12999.771738789997,38.41275324000162,53344.9401552 2025-11-10,06:29:13.000,314,11041984,11965,0,1762756152,12999.798684029993,38.41980237000098,53344.89823248001 2025-11-10,06:29:14.000,314,11041926,12005,0,1762756153,12999.785211410002,38.41980237000098,53344.870284 2025-11-10,06:29:15.000,314,11041960,12005,0,1762756154,12999.812156649998,38.4339006299997,53344.86329688 2025-11-10,06:29:16.000,314,11041929,12205,0,1762756155,12999.778475099993,38.44094975999906,53344.870284 2025-11-10,06:29:17.000,314,11041922,12005,0,1762756156,12999.798684029993,38.49029367000185,53344.84932264001 2025-11-10,06:29:18.000,314,11041889,12165,0,1762756157,12999.798684029993,38.47619541000313,53344.905219600005 2025-11-10,06:29:19.000,314,11041926,12205,0,1762756158,12999.866047129988,38.46914628000377,53344.84932264001 2025-11-10,06:29:20.000,314,11041952,12045,0,1762756159,12999.839101889993,38.455048019997776,53344.82137416 2025-11-10,06:29:21.000,314,11041937,11965,0,1762756160,12999.845838200003,38.47619541000313,53344.79342568 2025-11-10,06:29:22.000,314,11041935,12085,0,1762756161,12999.866047129988,38.46914628000377,53344.84932264001 2025-11-10,06:29:23.000,314,11041918,12005,0,1762756162,12999.852574509998,38.47619541000313,53344.786438560004 2025-11-10,06:29:24.000,314,11041946,11965,0,1762756163,12999.892992369998,38.497342800001206,53344.81438704 2025-11-10,06:29:25.000,314,11041948,12205,0,1762756164,12999.926673919988,38.497342800001206,53344.82137416 2025-11-10,06:29:26.000,314,11041922,12245,0,1762756165,12999.933410229998,38.447998889998416,53344.77945144001 2025-11-10,06:29:27.000,314,11041933,12005,0,1762756166,12999.940146539993,38.511441059999925,53344.8353484 2025-11-10,06:29:28.000,314,11041940,11965,0,1762756167,13000.014245949998,38.47619541000313,53344.7654772 2025-11-10,06:29:29.000,314,11041925,12085,0,1762756168,13000.020982259994,38.504391930000565,53344.737528720005 2025-11-10,06:29:30.000,314,11041939,12165,0,1762756169,13000.014245949998,38.504391930000565,53344.80041280001 2025-11-10,06:29:31.000,314,11041970,12325,0,1762756170,13000.020982259994,38.52553931999864,53344.79342568 2025-11-10,06:29:32.000,314,11041966,12005,0,1762756171,12999.987300709989,38.518490189999284,53344.786438560004 2025-11-10,06:29:33.000,314,11041966,12005,0,1762756172,13000.041191189994,38.511441059999925,53344.74451584 2025-11-10,06:29:34.000,314,11041927,11845,0,1762756173,13000.027718569989,38.497342800001206,53344.79342568 2025-11-10,06:29:35.000,314,11041952,12205,0,1762756174,13000.074872739999,38.511441059999925,53344.7654772 2025-11-10,06:29:36.000,314,11041952,11925,0,1762756175,13000.081609049994,38.53963758000464,53344.786438560004 2025-11-10,06:29:37.000,314,11041981,11965,0,1762756176,13000.101817979994,38.518490189999284,53344.74451584 2025-11-10,06:29:38.000,314,11041971,11925,0,1762756177,13000.081609049994,38.518490189999284,53344.75849008001 2025-11-10,06:29:39.000,314,11041956,12285,0,1762756178,13000.088345359989,38.511441059999925,53344.80041280001 2025-11-10,06:29:40.000,314,11041926,12125,0,1762756179,13000.135499529999,38.546686710003996,53344.786438560004 2025-11-10,06:29:41.000,314,11041922,12085,0,1762756180,13000.14897214999,38.497342800001206,53344.77246432 2025-11-10,06:29:42.000,314,11041988,12325,0,1762756181,13000.122026909994,38.47619541000313,53344.77246432 2025-11-10,06:29:43.000,314,11041991,11965,0,1762756182,13000.142235839994,38.48324454000249,53344.77246432 2025-11-10,06:29:44.000,314,11041928,12085,0,1762756183,13000.115290599999,38.497342800001206,53344.75849008001 2025-11-10,06:29:45.000,314,11041909,12085,0,1762756184,13000.12876321999,38.48324454000249,53344.807399920006 2025-11-10,06:29:46.000,314,11041911,11965,0,1762756185,13000.135499529999,38.47619541000313,53344.79342568 2025-11-10,06:29:47.000,314,11041985,12165,0,1762756186,13000.18939000999,38.504391930000565,53344.751502959996 2025-11-10,06:29:48.000,314,11041955,12165,0,1762756187,13000.18939000999,38.46914628000377,53344.751502959996 2025-11-10,06:29:49.000,314,11041995,12085,0,1762756188,13000.175917389999,38.47619541000313,53344.80041280001 2025-11-10,06:29:50.000,314,11041949,12165,0,1762756189,13000.155708459999,38.497342800001206,53344.80041280001 2025-11-10,06:29:51.000,314,11041947,12085,0,1762756190,13000.19612632,38.497342800001206,53344.786438560004 2025-11-10,06:29:52.000,314,11041988,11885,0,1762756191,13000.22980786999,38.46914628000377,53344.77246432 2025-11-10,06:29:53.000,314,11041917,12085,0,1762756192,13000.22980786999,38.46209715000441,53344.81438704 2025-11-10,06:29:54.000,314,11041966,12165,0,1762756193,13000.23654418,38.497342800001206,53344.82137416 2025-11-10,06:29:55.000,314,11041933,11965,0,1762756194,13000.25675311,38.48324454000249,53344.77246432 2025-11-10,06:29:56.000,314,11041973,12165,0,1762756195,13000.25001679999,38.511441059999925,53344.79342568 2025-11-10,06:29:57.000,314,11041918,12205,0,1762756196,13000.27022572999,38.532588449998,53344.807399920006 2025-11-10,06:29:58.000,314,11041965,12045,0,1762756197,13000.25675311,38.504391930000565,53344.82836128001 2025-11-10,06:29:59.000,314,11041950,12005,0,1762756198,13000.25001679999,38.532588449998,53344.81438704 2025-11-10,06:30:00.000,314,11041932,11965,0,1762756199,13000.27696204,38.553735840003355,53344.79342568 2025-11-10,06:30:01.000,314,11041924,11965,0,1762756200,13000.27696204,38.553735840003355,53344.77945144001 2025-11-10,06:30:02.000,314,11041961,11965,0,1762756201,13000.29717097,38.532588449998,53344.7654772 2025-11-10,06:30:03.000,314,11041937,12085,0,1762756202,13000.31064358999,38.560784970002715,53344.870284 2025-11-10,06:30:04.000,314,11041942,12085,0,1762756203,13000.31064358999,38.57488323000143,53344.77945144001 2025-11-10,06:30:05.000,314,11041984,12125,0,1762756204,13000.33758883,38.567834100002074,53344.79342568 2025-11-10,06:30:06.000,314,11041981,11965,0,1762756205,13000.344325139995,38.567834100002074,53344.88425824 2025-11-10,06:30:07.000,314,11041912,12245,0,1762756206,13000.344325139995,38.57488323000143,53344.86329688 2025-11-10,06:30:08.000,314,11041935,12165,0,1762756207,13000.39147930999,38.58898149000015,53344.88425824 2025-11-10,06:30:09.000,314,11041957,12205,0,1762756208,13000.364534069995,38.617178010004864,53344.84233552 2025-11-10,06:30:10.000,314,11041988,12085,0,1762756209,13000.384742999995,38.58898149000015,53344.89823248001 2025-11-10,06:30:11.000,314,11041944,12245,0,1762756210,13000.43863348,38.63832540000294,53344.87727112001 2025-11-10,06:30:12.000,314,11041957,11965,0,1762756211,13000.43863348,38.61012887999823,53344.92618096001 2025-11-10,06:30:13.000,314,11041950,12165,0,1762756212,13000.43863348,38.6453745300023,53344.93316808 2025-11-10,06:30:14.000,314,11041993,12285,0,1762756213,13000.45210609999,38.65947279000102,53344.91220672 2025-11-10,06:30:15.000,314,11042013,12125,0,1762756214,13000.47905134,38.66652192000038,53344.98207792 2025-11-10,06:30:16.000,314,11041960,12045,0,1762756215,13000.5194692,38.694718439997814,53344.98906504 2025-11-10,06:30:17.000,314,11041966,12125,0,1762756216,13000.53294181999,38.67357104999974,53344.96810368001 2025-11-10,06:30:18.000,314,11041923,12325,0,1762756217,13000.526205509996,38.729964090001886,53345.0100264 2025-11-10,06:30:19.000,314,11041975,12045,0,1762756218,13000.546414439996,38.71586583000317,53345.01701352001 2025-11-10,06:30:20.000,314,11041973,12205,0,1762756219,13000.546414439996,38.75816060999932,53345.05194912 2025-11-10,06:30:21.000,314,11041974,12165,0,1762756220,13000.55988706,38.72291496000253,53345.04496200001 2025-11-10,06:30:22.000,314,11041989,12085,0,1762756221,13000.62051385,38.75111147999996,53345.10085896 2025-11-10,06:30:23.000,314,11041964,11965,0,1762756222,13000.62051385,38.729964090001886,53345.09387184001 2025-11-10,06:30:24.000,314,11041969,12285,0,1762756223,13000.647459089996,38.75111147999996,53345.13579456001 2025-11-10,06:30:25.000,314,11042011,11965,0,1762756224,13000.660931710001,38.77225886999804,53345.191691520005 2025-11-10,06:30:26.000,314,11042000,12045,0,1762756225,13000.660931710001,38.81455365000147,53345.1497688 2025-11-10,06:30:27.000,314,11041997,12205,0,1762756226,13000.708085879996,38.81455365000147,53345.19867864 2025-11-10,06:30:28.000,314,11042041,12045,0,1762756227,13000.714822189992,38.84979929999827,53345.26156272001 2025-11-10,06:30:29.000,314,11042002,12085,0,1762756228,13000.721558500001,38.82865191000019,53345.21265288001 2025-11-10,06:30:30.000,314,11041957,12205,0,1762756229,13000.782185290002,38.84275016999891,53345.24758848 2025-11-10,06:30:31.000,314,11041911,12165,0,1762756230,13000.755240049992,38.84979929999827,53345.26854984 2025-11-10,06:30:32.000,314,11042007,11965,0,1762756231,13000.768712669997,38.88504495000234,53345.310472560006 2025-11-10,06:30:33.000,314,11041966,11925,0,1762756232,13000.869757319997,38.906192340000416,53345.35239528001 2025-11-10,06:30:34.000,314,11041978,12045,0,1762756233,13000.863021010002,38.87799582000298,53345.394318 2025-11-10,06:30:35.000,314,11041939,12045,0,1762756234,13000.923647800002,38.8920940800017,53345.41527936 2025-11-10,06:30:36.000,314,11041961,12045,0,1762756235,13000.910175179997,38.920290599999134,53345.42925360001 2025-11-10,06:30:37.000,314,11042009,12085,0,1762756236,13000.896702559992,38.906192340000416,53345.42925360001 2025-11-10,06:30:38.000,314,11041978,12085,0,1762756237,13000.916911489992,38.962585380002565,53345.4641892 2025-11-10,06:30:39.000,314,11041974,12325,0,1762756238,13000.943856730002,38.969634510001924,53345.527073280005 2025-11-10,06:30:40.000,314,11041929,12165,0,1762756239,13000.964065660002,38.98373277000064,53345.58297024 2025-11-10,06:30:41.000,314,11041952,12085,0,1762756240,13000.977538279993,38.969634510001924,53345.54104752 2025-11-10,06:30:42.000,314,11041991,12165,0,1762756241,13000.984274590002,39.00488015999872,53345.6039316 2025-11-10,06:30:43.000,314,11041987,11925,0,1762756242,13000.970801969997,38.99783102999936,53345.6039316 2025-11-10,06:30:44.000,314,11041993,12005,0,1762756243,13001.011219829998,39.018978420004714,53345.589957359996 2025-11-10,06:30:45.000,314,11042019,11925,0,1762756244,13001.011219829998,39.018978420004714,53345.65284144 2025-11-10,06:30:46.000,314,11042004,12085,0,1762756245,13000.991010899997,39.03307668000343,53345.63886720001 2025-11-10,06:30:47.000,314,11041990,11965,0,1762756246,13001.017956139993,39.03307668000343,53345.694764160005 2025-11-10,06:30:48.000,314,11042002,12165,0,1762756247,13000.991010899997,39.06832233000023,53345.743674000005 2025-11-10,06:30:49.000,314,11042011,11965,0,1762756248,13001.004483520002,39.02602755000407,53345.72969976 2025-11-10,06:30:50.000,314,11041998,11965,0,1762756249,13001.004483520002,39.08242058999895,53345.743674000005 2025-11-10,06:30:51.000,314,11041977,12125,0,1762756250,13001.038165069993,39.096518849997665,53345.77162248 2025-11-10,06:30:52.000,314,11041951,12045,0,1762756251,13001.017956139993,39.1035679800043,53345.79957096 2025-11-10,06:30:53.000,314,11041979,12005,0,1762756252,13001.038165069993,39.11766624000302,53345.82053232 2025-11-10,06:30:54.000,314,11042023,12165,0,1762756253,13001.024692450002,39.11061711000366,53345.862455040005 2025-11-10,06:30:55.000,314,11041996,12125,0,1762756254,13001.024692450002,39.11061711000366,53345.85546792001 2025-11-10,06:30:56.000,314,11041964,12165,0,1762756255,13001.004483520002,39.11766624000302,53345.79957096 2025-11-10,06:30:57.000,314,11041969,12085,0,1762756256,13001.031428759998,39.138813630001096,53345.813545200006 2025-11-10,06:30:58.000,314,11041949,12045,0,1762756257,13001.024692450002,39.181108410004526,53345.89739064 2025-11-10,06:30:59.000,314,11041957,11925,0,1762756258,13001.031428759998,39.181108410004526,53345.90437776001 2025-11-10,06:31:00.000,314,11041994,12165,0,1762756259,13001.024692450002,39.188157540003886,53345.93232624001 2025-11-10,06:31:01.000,314,11041976,12005,0,1762756260,13001.031428759998,39.145862760000455,53345.97424896001 2025-11-10,06:31:02.000,314,11041916,11925,0,1762756261,13001.004483520002,39.202255800002604,53346.00918456 2025-11-10,06:31:03.000,314,11041919,11805,0,1762756262,13001.004483520002,39.22340319000068,53346.00918456 2025-11-10,06:31:04.000,314,11041997,12085,0,1762756263,13001.004483520002,39.202255800002604,53346.01617168 2025-11-10,06:31:05.000,314,11041936,12045,0,1762756264,13001.017956139993,39.23045232000004,53346.07206864001 2025-11-10,06:31:06.000,314,11041955,12245,0,1762756265,13000.977538279993,39.24455057999876,53346.10700424 2025-11-10,06:31:07.000,314,11041934,12125,0,1762756266,13001.017956139993,39.26569797000411,53346.12097848001 2025-11-10,06:31:08.000,314,11041917,12205,0,1762756267,13001.031428759998,39.30094362000091,53346.1629012 2025-11-10,06:31:09.000,314,11041987,11925,0,1762756268,13001.024692450002,39.29389449000155,53346.148926960006 2025-11-10,06:31:10.000,314,11041964,12085,0,1762756269,13000.997747209993,39.28684536000219,53346.13495272 2025-11-10,06:31:11.000,314,11041950,12045,0,1762756270,13001.017956139993,39.27274710000347,53346.15591408 2025-11-10,06:31:12.000,314,11041935,12005,0,1762756271,13000.984274590002,39.30094362000091,53346.1629012 2025-11-10,06:31:13.000,314,11041984,12205,0,1762756272,13000.997747209993,39.30094362000091,53346.20482392 2025-11-10,06:31:14.000,314,11041956,12045,0,1762756273,13000.997747209993,39.30094362000091,53346.2327724 2025-11-10,06:31:15.000,314,11041957,12045,0,1762756274,13001.017956139993,39.315041879999626,53346.20482392 2025-11-10,06:31:16.000,314,11041921,12085,0,1762756275,13001.031428759998,39.28684536000219,53346.22578528 2025-11-10,06:31:17.000,314,11041949,12045,0,1762756276,13001.011219829998,39.29389449000155,53346.246746640005 2025-11-10,06:31:18.000,314,11041939,12005,0,1762756277,13000.964065660002,39.315041879999626,53346.26770800001 2025-11-10,06:31:19.000,314,11041982,11925,0,1762756278,13000.950593039997,39.30799275000027,53346.26072088 2025-11-10,06:31:20.000,314,11041956,11885,0,1762756279,13000.964065660002,39.315041879999626,53346.25373376 2025-11-10,06:31:21.000,314,11041977,11885,0,1762756280,13000.943856730002,39.30094362000091,53346.28168224 2025-11-10,06:31:22.000,314,11041995,11925,0,1762756281,13000.937120419992,39.3502875300037,53346.316617840006 2025-11-10,06:31:23.000,314,11041992,12205,0,1762756282,13000.943856730002,39.378484050001134,53346.35155344 2025-11-10,06:31:24.000,314,11041987,12165,0,1762756283,13000.950593039997,39.35733666000306,53346.28866936001 2025-11-10,06:31:25.000,314,11041967,11765,0,1762756284,13000.930384109997,39.35733666000306,53346.32360496 2025-11-10,06:31:26.000,314,11041970,12005,0,1762756285,13000.889966249997,39.371434920001775,53346.295656480004 2025-11-10,06:31:27.000,314,11041942,12045,0,1762756286,13000.916911489992,39.41372969999793,53346.30963072001 2025-11-10,06:31:28.000,314,11041952,12125,0,1762756287,13000.889966249997,39.364385790002416,53346.35854056001 2025-11-10,06:31:29.000,314,11041950,11885,0,1762756288,13000.903438870002,39.39258230999985,53346.35155344 2025-11-10,06:31:30.000,314,11041969,12125,0,1762756289,13000.869757319997,39.378484050001134,53346.37950192 2025-11-10,06:31:31.000,314,11041958,11765,0,1762756290,13000.883229940002,39.41372969999793,53346.344566320004 2025-11-10,06:31:32.000,314,11041972,12045,0,1762756291,13000.876493629992,39.43487709000328,53346.35854056001 2025-11-10,06:31:33.000,314,11041964,11925,0,1762756292,13000.849548389997,39.39963143999921,53346.33059208 2025-11-10,06:31:34.000,314,11041940,11925,0,1762756293,13000.849548389997,39.40668056999857,53346.365527680005 2025-11-10,06:31:35.000,314,11041975,12085,0,1762756294,13000.842812080002,39.43487709000328,53346.344566320004 2025-11-10,06:31:36.000,314,11041927,12165,0,1762756295,13000.842812080002,39.43487709000328,53346.316617840006 2025-11-10,06:31:37.000,314,11041958,11965,0,1762756296,13000.822603150002,39.44192622000264,53346.344566320004 2025-11-10,06:31:38.000,314,11041925,11805,0,1762756297,13000.836075769992,39.46307361000072,53346.3725148 2025-11-10,06:31:39.000,314,11041942,12165,0,1762756298,13000.842812080002,39.44192622000264,53346.33757920001 2025-11-10,06:31:40.000,314,11041997,12045,0,1762756299,13000.809130529997,39.420778830004565,53346.39347616 2025-11-10,06:31:41.000,314,11041982,12085,0,1762756300,13000.795657909992,39.448975350002,53346.344566320004 2025-11-10,06:31:42.000,314,11042013,12005,0,1762756301,13000.822603150002,39.4842209999988,53346.37950192 2025-11-10,06:31:43.000,314,11041939,12005,0,1762756302,13000.802394220002,39.44192622000264,53346.28168224 2025-11-10,06:31:44.000,314,11041953,12165,0,1762756303,13000.822603150002,39.4842209999988,53346.33757920001 2025-11-10,06:31:45.000,314,11041958,12005,0,1762756304,13000.761976360001,39.4842209999988,53346.32360496 2025-11-10,06:31:46.000,314,11041955,12085,0,1762756305,13000.802394220002,39.51241752000351,53346.35854056001 2025-11-10,06:31:47.000,314,11041949,12045,0,1762756306,13000.782185290002,39.4842209999988,53346.27469512 2025-11-10,06:31:48.000,314,11041992,12165,0,1762756307,13000.802394220002,39.46307361000072,53346.32360496 2025-11-10,06:31:49.000,314,11041977,11965,0,1762756308,13000.788921599997,39.491270129998156,53346.316617840006 2025-11-10,06:31:50.000,314,11041994,12125,0,1762756309,13000.815866839992,39.47717186999944,53346.316617840006 2025-11-10,06:31:51.000,314,11041967,11885,0,1762756310,13000.802394220002,39.491270129998156,53346.28168224 2025-11-10,06:31:52.000,314,11041938,11885,0,1762756311,13000.809130529997,39.491270129998156,53346.30963072001 2025-11-10,06:31:53.000,314,11041963,12205,0,1762756312,13000.775448979992,39.491270129998156,53346.25373376 2025-11-10,06:31:54.000,314,11041909,12005,0,1762756313,13000.788921599997,39.47012274000008,53346.28866936001 2025-11-10,06:31:55.000,314,11041964,12045,0,1762756314,13000.768712669997,39.51946665000287,53346.32360496 2025-11-10,06:31:56.000,314,11041952,12045,0,1762756315,13000.788921599997,39.540614040000946,53346.28168224 2025-11-10,06:31:57.000,314,11041984,12085,0,1762756316,13000.842812080002,39.51241752000351,53346.3026436 2025-11-10,06:31:58.000,314,11041995,12045,0,1762756317,13000.849548389997,39.540614040000946,53346.25373376 2025-11-10,06:31:59.000,314,11041961,11965,0,1762756318,13000.863021010002,39.554712299999665,53346.25373376 2025-11-10,06:32:00.000,314,11041947,12045,0,1762756319,13000.849548389997,39.547663170000305,53346.16988832001 2025-11-10,06:32:01.000,314,11041993,12005,0,1762756320,13000.842812080002,39.554712299999665,53346.246746640005 2025-11-10,06:32:02.000,314,11041967,12045,0,1762756321,13000.910175179997,39.57585968999774,53346.19084968001 2025-11-10,06:32:03.000,314,11041959,12085,0,1762756322,13000.923647800002,39.589957950003736,53346.19084968001 2025-11-10,06:32:04.000,314,11041941,12005,0,1762756323,13000.883229940002,39.547663170000305,53346.197836800005 2025-11-10,06:32:05.000,314,11041982,12085,0,1762756324,13000.876493629992,39.547663170000305,53346.1629012 2025-11-10,06:32:06.000,314,11041981,12245,0,1762756325,13000.910175179997,39.57585968999774,53346.10700424 2025-11-10,06:32:07.000,314,11041960,12005,0,1762756326,13000.883229940002,39.561761429999024,53346.1629012 2025-11-10,06:32:08.000,314,11041993,11965,0,1762756327,13000.869757319997,39.57585968999774,53346.10700424 2025-11-10,06:32:09.000,314,11041954,11885,0,1762756328,13000.896702559992,39.56881055999838,53346.08604288 2025-11-10,06:32:10.000,314,11041910,12045,0,1762756329,13000.889966249997,39.52651578000223,53346.05110728001 2025-11-10,06:32:11.000,314,11042005,11965,0,1762756330,13000.916911489992,39.52651578000223,53346.093029999996 2025-11-10,06:32:12.000,314,11042004,12005,0,1762756331,13000.923647800002,39.56881055999838,53346.04412016 2025-11-10,06:32:13.000,314,11041962,12085,0,1762756332,13000.889966249997,39.51241752000351,53345.96726184 2025-11-10,06:32:14.000,314,11041971,11965,0,1762756333,13000.896702559992,39.49831926000479,53346.00918456 2025-11-10,06:32:15.000,314,11041971,12045,0,1762756334,13000.910175179997,39.4842209999988,53345.981236080006 2025-11-10,06:32:16.000,314,11041993,11925,0,1762756335,13000.903438870002,39.448975350002,53345.9882232 2025-11-10,06:32:17.000,314,11041947,12085,0,1762756336,13000.950593039997,39.46307361000072,53345.97424896001 2025-11-10,06:32:18.000,314,11041990,12005,0,1762756337,13000.970801969997,39.45602448000136,53345.960274720004 2025-11-10,06:32:19.000,314,11041967,12125,0,1762756338,13000.910175179997,39.45602448000136,53345.89739064 2025-11-10,06:32:20.000,314,11041984,12005,0,1762756339,13000.930384109997,39.44192622000264,53345.93232624001 2025-11-10,06:32:21.000,314,11042017,12125,0,1762756340,13000.970801969997,39.420778830004565,53345.862455040005 2025-11-10,06:32:22.000,314,11042010,11885,0,1762756341,13000.970801969997,39.420778830004565,53345.85546792001 2025-11-10,06:32:23.000,314,11041978,11885,0,1762756342,13000.977538279993,39.38553318000049,53345.83450656001 2025-11-10,06:32:24.000,314,11041943,12045,0,1762756343,13000.977538279993,39.38553318000049,53345.8484808 2025-11-10,06:32:25.000,314,11041968,12085,0,1762756344,13000.957329349993,39.39258230999985,53345.862455040005 2025-11-10,06:32:26.000,314,11041996,12125,0,1762756345,13000.984274590002,39.3502875300037,53345.82751944 2025-11-10,06:32:27.000,314,11042004,12085,0,1762756346,13000.970801969997,39.329140139998344,53345.77162248 2025-11-10,06:32:28.000,314,11041996,11765,0,1762756347,13000.984274590002,39.3361892699977,53345.7786096 2025-11-10,06:32:29.000,314,11041964,12005,0,1762756348,13000.957329349993,39.29389449000155,53345.7087384 2025-11-10,06:32:30.000,314,11041953,12005,0,1762756349,13000.937120419992,39.27274710000347,53345.70175128 2025-11-10,06:32:31.000,314,11041936,11885,0,1762756350,13000.943856730002,39.25159970999812,53345.63188008 2025-11-10,06:32:32.000,314,11041971,11965,0,1762756351,13000.964065660002,39.25864884000475,53345.68078992 2025-11-10,06:32:33.000,314,11041951,12005,0,1762756352,13000.937120419992,39.20930493000196,53345.645854320006 2025-11-10,06:32:34.000,314,11041939,12045,0,1762756353,13000.957329349993,39.22340319000068,53345.59694448001 2025-11-10,06:32:35.000,314,11041965,12005,0,1762756354,13000.943856730002,39.17405927999789,53345.61091872 2025-11-10,06:32:36.000,314,11041976,11965,0,1762756355,13000.957329349993,39.152911889999814,53345.56200888 2025-11-10,06:32:37.000,314,11042013,12165,0,1762756356,13000.970801969997,39.1035679800043,53345.527073280005 2025-11-10,06:32:38.000,314,11041981,12045,0,1762756357,13000.964065660002,39.1035679800043,53345.54803464001 2025-11-10,06:32:39.000,314,11041988,12005,0,1762756358,13000.930384109997,39.096518849997665,53345.527073280005 2025-11-10,06:32:40.000,314,11041976,11925,0,1762756359,13000.903438870002,39.06127320000087,53345.42925360001 2025-11-10,06:32:41.000,314,11041953,12165,0,1762756360,13000.903438870002,39.018978420004714,53345.42925360001 2025-11-10,06:32:42.000,314,11041976,12325,0,1762756361,13000.943856730002,38.99783102999936,53345.43624072 2025-11-10,06:32:43.000,314,11041963,11805,0,1762756362,13000.923647800002,38.955536250003206,53345.38733088 2025-11-10,06:32:44.000,314,11041979,11805,0,1762756363,13000.923647800002,38.913241469999775,53345.43624072 2025-11-10,06:32:45.000,314,11041936,11805,0,1762756364,13000.903438870002,38.906192340000416,53345.359382400005 2025-11-10,06:32:46.000,314,11041983,12005,0,1762756365,13000.889966249997,38.8568484300049,53345.31745968 2025-11-10,06:32:47.000,314,11041980,11885,0,1762756366,13000.916911489992,38.8568484300049,53345.33842104 2025-11-10,06:32:48.000,314,11041975,11925,0,1762756367,13000.910175179997,38.82160278000083,53345.310472560006 2025-11-10,06:32:49.000,314,11042049,11925,0,1762756368,13000.896702559992,38.80045539000275,53345.22662712 2025-11-10,06:32:50.000,314,11041936,12085,0,1762756369,13000.876493629992,38.80045539000275,53345.26854984 2025-11-10,06:32:51.000,314,11041947,11885,0,1762756370,13000.876493629992,38.75816060999932,53345.254575599996 2025-11-10,06:32:52.000,314,11041962,11965,0,1762756371,13000.856284699992,38.75111147999996,53345.17771728 2025-11-10,06:32:53.000,314,11042010,11925,0,1762756372,13000.883229940002,38.729964090001886,53345.15675592 2025-11-10,06:32:54.000,314,11041964,11885,0,1762756373,13000.849548389997,38.687669309998455,53345.191691520005 2025-11-10,06:32:55.000,314,11041985,11965,0,1762756374,13000.829339459997,38.63832540000294,53345.1497688 2025-11-10,06:32:56.000,314,11042006,11965,0,1762756375,13000.788921599997,38.63832540000294,53345.15675592 2025-11-10,06:32:57.000,314,11041965,11965,0,1762756376,13000.802394220002,38.62422714000422,53345.13579456001 2025-11-10,06:32:58.000,314,11042017,12005,0,1762756377,13000.802394220002,38.617178010004864,53345.10784608 2025-11-10,06:32:59.000,314,11042007,12085,0,1762756378,13000.741767430001,38.61012887999823,53345.121820320004 2025-11-10,06:33:00.000,314,11041977,11885,0,1762756379,13000.761976360001,38.59603061999951,53345.03098776 2025-11-10,06:33:01.000,314,11041956,12325,0,1762756380,13000.735031119992,38.546686710003996,53345.05893624 2025-11-10,06:33:02.000,314,11041987,12085,0,1762756381,13000.755240049992,38.560784970002715,53345.0100264 2025-11-10,06:33:03.000,314,11041978,12005,0,1762756382,13000.761976360001,38.511441059999925,53345.01701352001 2025-11-10,06:33:04.000,314,11042014,12005,0,1762756383,13000.735031119992,38.497342800001206,53344.96810368001 2025-11-10,06:33:05.000,314,11041942,12125,0,1762756384,13000.694613259991,38.455048019997776,53344.9401552 2025-11-10,06:33:06.000,314,11042028,11925,0,1762756385,13000.714822189992,38.42685150000034,53344.93316808 2025-11-10,06:33:07.000,314,11041984,11765,0,1762756386,13000.667668019996,38.4339006299997,53344.89124536 2025-11-10,06:33:08.000,314,11042012,12085,0,1762756387,13000.627250159996,38.41980237000098,53344.89823248001 2025-11-10,06:33:09.000,314,11042001,11805,0,1762756388,13000.607041229996,38.3986549800029,53344.8353484 2025-11-10,06:33:10.000,314,11042008,12005,0,1762756389,13000.640722780001,38.40570411000226,53344.84233552 2025-11-10,06:33:11.000,314,11041993,12005,0,1762756390,13000.633986469991,38.39160585000354,53344.81438704 2025-11-10,06:33:12.000,314,11042009,12045,0,1762756391,13000.627250159996,38.37045845999819,53344.75849008001 2025-11-10,06:33:13.000,314,11042017,12125,0,1762756392,13000.607041229996,38.39160585000354,53344.786438560004 2025-11-10,06:33:14.000,314,11042015,12045,0,1762756393,13000.627250159996,38.377507590004825,53344.77246432 2025-11-10,06:33:15.000,314,11041952,12205,0,1762756394,13000.58009599,38.3986549800029,53344.77246432 2025-11-10,06:33:16.000,314,11041971,11805,0,1762756395,13000.593568609991,38.377507590004825,53344.72355448 2025-11-10,06:33:17.000,314,11041957,12085,0,1762756396,13000.593568609991,38.34931107000011,53344.74451584 2025-11-10,06:33:18.000,314,11042015,12005,0,1762756397,13000.613777539991,38.34226194000075,53344.67464464 2025-11-10,06:33:19.000,314,11041984,12205,0,1762756398,13000.62051385,38.335212810001394,53344.688618880005 2025-11-10,06:33:20.000,314,11041963,11925,0,1762756399,13000.586832299996,38.31406542000332,53344.639709040006 2025-11-10,06:33:21.000,314,11041963,12005,0,1762756400,13000.613777539991,38.34226194000075,53344.67464464 2025-11-10,06:33:22.000,314,11041985,12045,0,1762756401,13000.633986469991,38.34226194000075,53344.64669616 2025-11-10,06:33:23.000,314,11041987,12205,0,1762756402,13000.647459089996,38.34226194000075,53344.67464464 2025-11-10,06:33:24.000,314,11041992,12045,0,1762756403,13000.627250159996,38.335212810001394,53344.66067040001 2025-11-10,06:33:25.000,314,11041947,12125,0,1762756404,13000.613777539991,38.30701629000396,53344.6257348 2025-11-10,06:33:26.000,314,11041994,12005,0,1762756405,13000.667668019996,38.30701629000396,53344.618747680004 2025-11-10,06:33:27.000,314,11041930,12085,0,1762756406,13000.633986469991,38.328163680002035,53344.639709040006 2025-11-10,06:33:28.000,314,11041993,12005,0,1762756407,13000.627250159996,38.377507590004825,53344.54188936001 2025-11-10,06:33:29.000,314,11041964,11885,0,1762756408,13000.660931710001,38.31406542000332,53344.59079920001 2025-11-10,06:33:30.000,314,11041976,11965,0,1762756409,13000.647459089996,38.30701629000396,53344.60477344 2025-11-10,06:33:31.000,314,11041976,11805,0,1762756410,13000.62051385,38.35636019999947,53344.60477344 2025-11-10,06:33:32.000,314,11041954,11965,0,1762756411,13000.667668019996,38.321114550002676,53344.618747680004 2025-11-10,06:33:33.000,314,11041993,11805,0,1762756412,13000.708085879996,38.384556720004184,53344.583812079996 2025-11-10,06:33:34.000,314,11041969,12165,0,1762756413,13000.681140640001,38.384556720004184,53344.54188936001 2025-11-10,06:33:35.000,314,11041948,12285,0,1762756414,13000.714822189992,38.37045845999819,53344.61176056001 2025-11-10,06:33:36.000,314,11041932,12085,0,1762756415,13000.714822189992,38.39160585000354,53344.54887648 2025-11-10,06:33:37.000,314,11041985,11925,0,1762756416,13000.755240049992,38.384556720004184,53344.5558636 2025-11-10,06:33:38.000,314,11041966,12005,0,1762756417,13000.761976360001,38.40570411000226,53344.52791512 2025-11-10,06:33:39.000,314,11041958,12085,0,1762756418,13000.728294809996,38.40570411000226,53344.61176056001 2025-11-10,06:33:40.000,314,11041955,12205,0,1762756419,13000.748503739997,38.41275324000162,53344.59079920001 2025-11-10,06:33:41.000,314,11041957,12285,0,1762756420,13000.788921599997,38.41980237000098,53344.5558636 2025-11-10,06:33:42.000,314,11041961,11965,0,1762756421,13000.836075769992,38.3986549800029,53344.54188936001 2025-11-10,06:33:43.000,314,11041996,12125,0,1762756422,13000.849548389997,38.42685150000034,53344.59079920001 2025-11-10,06:33:44.000,314,11041984,12245,0,1762756423,13000.863021010002,38.447998889998416,53344.57682496 2025-11-10,06:33:45.000,314,11041948,11885,0,1762756424,13000.889966249997,38.455048019997776,53344.6257348 2025-11-10,06:33:46.000,314,11041926,11965,0,1762756425,13000.930384109997,38.4339006299997,53344.57682496 2025-11-10,06:33:47.000,314,11042015,11885,0,1762756426,13000.977538279993,38.47619541000313,53344.54887648 2025-11-10,06:33:48.000,314,11041980,12125,0,1762756427,13001.031428759998,38.497342800001206,53344.56285072001 2025-11-10,06:33:49.000,314,11041972,12245,0,1762756428,13001.092055549998,38.48324454000249,53344.56285072001 2025-11-10,06:33:50.000,314,11041969,12005,0,1762756429,13001.105528169988,38.511441059999925,53344.63272192001 2025-11-10,06:33:51.000,314,11041937,11885,0,1762756430,13001.092055549998,38.518490189999284,53344.59079920001 2025-11-10,06:33:52.000,314,11041969,11965,0,1762756431,13001.159418649993,38.49029367000185,53344.64669616 2025-11-10,06:33:53.000,314,11041980,12005,0,1762756432,13001.166154959988,38.497342800001206,53344.65368328 2025-11-10,06:33:54.000,314,11041957,11925,0,1762756433,13001.193100199998,38.553735840003355,53344.61176056001 2025-11-10,06:33:55.000,314,11041942,11805,0,1762756434,13001.260463299994,38.504391930000565,53344.65368328 2025-11-10,06:33:56.000,314,11041944,11965,0,1762756435,13001.253726989999,38.546686710003996,53344.67464464 2025-11-10,06:33:57.000,314,11041946,12045,0,1762756436,13001.300881159994,38.53963758000464,53344.68163176001 2025-11-10,06:33:58.000,314,11041953,12165,0,1762756437,13001.341299019994,38.567834100002074,53344.66765752 2025-11-10,06:33:59.000,314,11041997,11885,0,1762756438,13001.38845318999,38.546686710003996,53344.68163176001 2025-11-10,06:34:00.000,314,11041921,11925,0,1762756439,13001.38845318999,38.58193236000079,53344.737528720005 2025-11-10,06:34:01.000,314,11041954,12005,0,1762756440,13001.42887104999,38.560784970002715,53344.72355448 2025-11-10,06:34:02.000,314,11041956,12045,0,1762756441,13001.482761529995,38.58898149000015,53344.73054160001 2025-11-10,06:34:03.000,314,11041993,12165,0,1762756442,13001.48949783999,38.58193236000079,53344.751502959996 2025-11-10,06:34:04.000,314,11041959,11965,0,1762756443,13001.563597249995,38.567834100002074,53344.74451584 2025-11-10,06:34:05.000,314,11041900,12085,0,1762756444,13001.604015109995,38.57488323000143,53344.737528720005 2025-11-10,06:34:06.000,314,11041956,12005,0,1762756445,13001.61748773,38.60307974999887,53344.77246432 2025-11-10,06:34:07.000,314,11041971,12245,0,1762756446,13001.664641899995,38.59603061999951,53344.75849008001 2025-11-10,06:34:08.000,314,11041927,11965,0,1762756447,13001.69158713999,38.58898149000015,53344.7654772 2025-11-10,06:34:09.000,314,11041942,12005,0,1762756448,13001.71179606999,38.62422714000422,53344.81438704 2025-11-10,06:34:10.000,314,11041933,12005,0,1762756449,13001.73874131,38.58898149000015,53344.84932264001 2025-11-10,06:34:11.000,314,11041938,12045,0,1762756450,13001.772422859991,38.58898149000015,53344.82137416 2025-11-10,06:34:12.000,314,11041970,11845,0,1762756451,13001.7993681,38.553735840003355,53344.79342568 2025-11-10,06:34:13.000,314,11041993,11845,0,1762756452,13001.833049649991,38.57488323000143,53344.82137416 2025-11-10,06:34:14.000,314,11041956,11925,0,1762756453,13001.833049649991,38.53963758000464,53344.856309760005 2025-11-10,06:34:15.000,314,11041930,12045,0,1762756454,13001.866731199996,38.553735840003355,53344.856309760005 2025-11-10,06:34:16.000,314,11041932,11845,0,1762756455,13001.880203820001,38.567834100002074,53344.86329688 2025-11-10,06:34:17.000,314,11041940,11885,0,1762756456,13001.900412750001,38.560784970002715,53344.870284 2025-11-10,06:34:18.000,314,11041897,12005,0,1762756457,13001.913885369991,38.53963758000464,53344.870284 2025-11-10,06:34:19.000,314,11041920,12125,0,1762756458,13001.913885369991,38.553735840003355,53344.89823248001 2025-11-10,06:34:20.000,314,11041913,12085,0,1762756459,13001.947566919996,38.49029367000185,53344.88425824 2025-11-10,06:34:21.000,314,11041897,11965,0,1762756460,13001.987984779997,38.546686710003996,53344.91220672 2025-11-10,06:34:22.000,314,11041931,12165,0,1762756461,13002.021666330002,38.511441059999925,53344.92618096001 2025-11-10,06:34:23.000,314,11041941,12245,0,1762756462,13002.041875260002,38.47619541000313,53344.87727112001 2025-11-10,06:34:24.000,314,11041962,11805,0,1762756463,13002.014930019992,38.48324454000249,53344.9401552 2025-11-10,06:34:25.000,314,11041923,11725,0,1762756464,13002.062084190002,38.504391930000565,53344.89823248001 2025-11-10,06:34:26.000,314,11041920,12005,0,1762756465,13002.102502050002,38.447998889998416,53344.87727112001 2025-11-10,06:34:27.000,314,11041939,11885,0,1762756466,13002.136183599992,38.46914628000377,53344.856309760005 2025-11-10,06:34:28.000,314,11041951,11965,0,1762756467,13002.190074079997,38.46209715000441,53344.88425824 2025-11-10,06:34:29.000,314,11041966,12125,0,1762756468,13002.169865149997,38.46914628000377,53344.88425824 2025-11-10,06:34:30.000,314,11041887,11925,0,1762756469,13002.210283009998,38.47619541000313,53344.91220672 2025-11-10,06:34:31.000,314,11041916,12045,0,1762756470,13002.243964560002,38.44094975999906,53344.89124536 2025-11-10,06:34:32.000,314,11041959,11965,0,1762756471,13002.277646109993,38.42685150000034,53344.88425824 2025-11-10,06:34:33.000,314,11041968,11765,0,1762756472,13002.291118729998,38.377507590004825,53344.89823248001 2025-11-10,06:34:34.000,314,11041959,12005,0,1762756473,13002.318063969993,38.39160585000354,53344.9401552 2025-11-10,06:34:35.000,314,11041893,12325,0,1762756474,13002.351745519998,38.377507590004825,53344.905219600005 2025-11-10,06:34:36.000,314,11041916,12005,0,1762756475,13002.385427069989,38.335212810001394,53344.86329688 2025-11-10,06:34:37.000,314,11041914,12005,0,1762756476,13002.412372309998,38.30701629000396,53344.84233552 2025-11-10,06:34:38.000,314,11041914,11965,0,1762756477,13002.412372309998,38.31406542000332,53344.905219600005 2025-11-10,06:34:39.000,314,11041898,11845,0,1762756478,13002.452790169998,38.31406542000332,53344.905219600005 2025-11-10,06:34:40.000,314,11041880,12245,0,1762756479,13002.506680649989,38.29291802999796,53344.905219600005 2025-11-10,06:34:41.000,314,11041956,12005,0,1762756480,13002.506680649989,38.26472151000053,53344.87727112001 2025-11-10,06:34:42.000,314,11041933,12085,0,1762756481,13002.520153269994,38.23652499000309,53344.870284 2025-11-10,06:34:43.000,314,11041960,12045,0,1762756482,13002.560571129994,38.271770639999886,53344.856309760005 2025-11-10,06:34:44.000,314,11041936,12205,0,1762756483,13002.553834819999,38.24357412000245,53344.905219600005 2025-11-10,06:34:45.000,314,11041948,12125,0,1762756484,13002.58751636999,38.23652499000309,53344.919193839996 2025-11-10,06:34:46.000,314,11041901,12125,0,1762756485,13002.600988989994,38.22947586000373,53344.89124536 2025-11-10,06:34:47.000,314,11041933,12045,0,1762756486,13002.621197919994,38.22947586000373,53344.88425824 2025-11-10,06:34:48.000,314,11041964,12005,0,1762756487,13002.621197919994,38.21537759999774,53344.92618096001 2025-11-10,06:34:49.000,314,11041963,12165,0,1762756488,13002.60772529999,38.19423020999966,53344.905219600005 2025-11-10,06:34:50.000,314,11041925,12005,0,1762756489,13002.62793422999,38.19423020999966,53344.89823248001 2025-11-10,06:34:51.000,314,11041966,11965,0,1762756490,13002.661615779994,38.17308282000158,53344.92618096001 2025-11-10,06:34:52.000,314,11041925,12005,0,1762756491,13002.621197919994,38.144886300004146,53344.92618096001 2025-11-10,06:34:53.000,314,11041952,12125,0,1762756492,13002.641406849994,38.158984560002864,53344.94714232001 2025-11-10,06:34:54.000,314,11041939,11965,0,1762756493,13002.60772529999,38.11668977999943,53344.82137416 2025-11-10,06:34:55.000,314,11041928,11925,0,1762756494,13002.60772529999,38.102591520000715,53344.88425824 2025-11-10,06:34:56.000,314,11041964,12165,0,1762756495,13002.62793422999,38.06029674000456,53344.86329688 2025-11-10,06:34:57.000,314,11041931,12005,0,1762756496,13002.621197919994,38.06029674000456,53344.8353484 2025-11-10,06:34:58.000,314,11041951,11965,0,1762756497,13002.58751636999,38.06734587000392,53344.82836128001 2025-11-10,06:34:59.000,314,11041943,11965,0,1762756498,13002.560571129994,38.00390370000241,53344.89124536 2025-11-10,06:35:00.000,314,11041915,12245,0,1762756499,13002.580780059994,38.01800196000113,53344.786438560004 2025-11-10,06:35:01.000,314,11041947,12205,0,1762756500,13002.560571129994,38.00390370000241,53344.77945144001 2025-11-10,06:35:02.000,314,11041953,12045,0,1762756501,13002.553834819999,37.9757071799977,53344.71656736 2025-11-10,06:35:03.000,314,11041969,12005,0,1762756502,13002.533625889999,37.94751066000026,53344.73054160001 2025-11-10,06:35:04.000,314,11041941,12005,0,1762756503,13002.526889579989,37.96160891999898,53344.71656736 2025-11-10,06:35:05.000,314,11041918,12165,0,1762756504,13002.540362199994,37.926363270002184,53344.70259312 2025-11-10,06:35:06.000,314,11041914,11885,0,1762756505,13002.513416959999,37.933412400001544,53344.68163176001 2025-11-10,06:35:07.000,314,11041940,12165,0,1762756506,13002.499944339994,37.919314140002825,53344.70958024001 2025-11-10,06:35:08.000,314,11041934,12205,0,1762756507,13002.472999099999,37.9404615300009,53344.688618880005 2025-11-10,06:35:09.000,314,11041955,12005,0,1762756508,13002.520153269994,37.926363270002184,53344.68163176001 2025-11-10,06:35:10.000,314,11041989,12085,0,1762756509,13002.506680649989,37.919314140002825,53344.639709040006 2025-11-10,06:35:11.000,314,11041955,12125,0,1762756510,13002.540362199994,37.877019359999395,53344.59778632 2025-11-10,06:35:12.000,314,11041929,12165,0,1762756511,13002.540362199994,37.877019359999395,53344.61176056001 2025-11-10,06:35:13.000,314,11041961,11925,0,1762756512,13002.493208029999,37.912265010003466,53344.54887648 2025-11-10,06:35:14.000,314,11041979,12165,0,1762756513,13002.499944339994,37.89816675000475,53344.59778632 2025-11-10,06:35:15.000,314,11041926,12085,0,1762756514,13002.459526479994,37.869970230000035,53344.59079920001 2025-11-10,06:35:16.000,314,11041956,12045,0,1762756515,13002.472999099999,37.877019359999395,53344.54188936001 2025-11-10,06:35:17.000,314,11041941,12125,0,1762756516,13002.432581239998,37.884068489998754,53344.47900528 2025-11-10,06:35:18.000,314,11041938,11965,0,1762756517,13002.459526479994,37.90521588000411,53344.52791512 2025-11-10,06:35:19.000,314,11041923,12005,0,1762756518,13002.432581239998,37.877019359999395,53344.51394088001 2025-11-10,06:35:20.000,314,11041924,11805,0,1762756519,13002.432581239998,37.884068489998754,53344.45804392 2025-11-10,06:35:21.000,314,11041961,12005,0,1762756520,13002.425844929989,37.869970230000035,53344.49996664 2025-11-10,06:35:22.000,314,11041978,12205,0,1762756521,13002.432581239998,37.83472458000324,53344.49996664 2025-11-10,06:35:23.000,314,11041945,12125,0,1762756522,13002.439317549994,37.862921100000676,53344.46503104001 2025-11-10,06:35:24.000,314,11041935,12245,0,1762756523,13002.432581239998,37.869970230000035,53344.46503104001 2025-11-10,06:35:25.000,314,11041925,12005,0,1762756524,13002.405635999989,37.862921100000676,53344.42310832001 2025-11-10,06:35:26.000,314,11041917,12005,0,1762756525,13002.425844929989,37.85587197000132,53344.43009544 2025-11-10,06:35:27.000,314,11041976,12045,0,1762756526,13002.419108619993,37.82062632000452,53344.40913408 2025-11-10,06:35:28.000,314,11041993,12165,0,1762756527,13002.419108619993,37.77128241000173,53344.353237120005 2025-11-10,06:35:29.000,314,11041923,12085,0,1762756528,13002.412372309998,37.77128241000173,53344.36022424 2025-11-10,06:35:30.000,314,11041944,12005,0,1762756529,13002.439317549994,37.77833154000109,53344.33227576 2025-11-10,06:35:31.000,314,11041937,12085,0,1762756530,13002.419108619993,37.7289876299983,53344.27637880001 2025-11-10,06:35:32.000,314,11042014,12005,0,1762756531,13002.405635999989,37.70784024000022,53344.283365920004 2025-11-10,06:35:33.000,314,11041959,11965,0,1762756532,13002.398899689993,37.700791110000864,53344.304327280006 2025-11-10,06:35:34.000,314,11041964,12205,0,1762756533,13002.425844929989,37.700791110000864,53344.27637880001 2025-11-10,06:35:35.000,314,11041944,12045,0,1762756534,13002.398899689993,37.686692850002146,53344.19952048 2025-11-10,06:35:36.000,314,11041962,12205,0,1762756535,13002.378690759993,37.65849633000471,53344.234456080005 2025-11-10,06:35:37.000,314,11041946,12045,0,1762756536,13002.371954449998,37.651447199998074,53344.20650760001 2025-11-10,06:35:38.000,314,11041963,12045,0,1762756537,13002.371954449998,37.66554546000407,53344.21349472 2025-11-10,06:35:39.000,314,11041925,11885,0,1762756538,13002.365218139988,37.651447199998074,53344.21349472 2025-11-10,06:35:40.000,314,11041949,11965,0,1762756539,13002.351745519998,37.65849633000471,53344.185546240005 2025-11-10,06:35:41.000,314,11041991,11925,0,1762756540,13002.318063969993,37.61620155000128,53344.14362352 2025-11-10,06:35:42.000,314,11041944,11885,0,1762756541,13002.291118729998,37.60915242000192,53344.10868792001 2025-11-10,06:35:43.000,314,11041974,12005,0,1762756542,13002.304591349988,37.644398069998715,53344.10868792001 2025-11-10,06:35:44.000,314,11041994,12005,0,1762756543,13002.270909799998,37.58800503000384,53344.05977808001 2025-11-10,06:35:45.000,314,11041948,12165,0,1762756544,13002.270909799998,37.5950541600032,53344.05977808001 2025-11-10,06:35:46.000,314,11041966,12125,0,1762756545,13002.264173490003,37.58095590000448,53344.07375232 2025-11-10,06:35:47.000,314,11041987,12045,0,1762756546,13002.257437179993,37.58800503000384,53344.03881672001 2025-11-10,06:35:48.000,314,11041945,12325,0,1762756547,13002.223755630002,37.55275937999977,53344.04580384 2025-11-10,06:35:49.000,314,11041947,12165,0,1762756548,13002.223755630002,37.55275937999977,53344.01086824001 2025-11-10,06:35:50.000,314,11041965,12045,0,1762756549,13002.183337770002,37.56685763999849,53344.00388112 2025-11-10,06:35:51.000,314,11042015,12165,0,1762756550,13002.203546700002,37.53866112000105,53344.03881672001 2025-11-10,06:35:52.000,314,11041962,11965,0,1762756551,13002.163128840002,37.517513730002975,53343.98990688001 2025-11-10,06:35:53.000,314,11041944,11845,0,1762756552,13002.183337770002,37.53161199000169,53343.97593264 2025-11-10,06:35:54.000,314,11041937,12045,0,1762756553,13002.149656219997,37.4963663400049,53343.996894 2025-11-10,06:35:55.000,314,11041929,12325,0,1762756554,13002.129447289997,37.48931720999826,53343.98291976 2025-11-10,06:35:56.000,314,11041923,12085,0,1762756555,13002.089029429997,37.503415470004256,53343.94099704001 2025-11-10,06:35:57.000,314,11041985,11885,0,1762756556,13002.102502050002,37.4963663400049,53343.9270228 2025-11-10,06:35:58.000,314,11041980,12085,0,1762756557,13002.055347879992,37.475218949999544,53343.92003568001 2025-11-10,06:35:59.000,314,11041955,12045,0,1762756558,13002.062084190002,37.4963663400049,53343.913048559996 2025-11-10,06:36:00.000,314,11041960,11845,0,1762756559,13002.008193709997,37.4822680799989,53343.89208720001 2025-11-10,06:36:01.000,314,11041993,12045,0,1762756560,13001.994721089992,37.517513730002975,53343.87112584001 2025-11-10,06:36:02.000,314,11041970,11885,0,1762756561,13001.994721089992,37.53866112000105,53343.82920312 2025-11-10,06:36:03.000,314,11041929,11965,0,1762756562,13001.994721089992,37.510464600003615,53343.82920312 2025-11-10,06:36:04.000,314,11041974,12125,0,1762756563,13001.927357989996,37.503415470004256,53343.84317736001 2025-11-10,06:36:05.000,314,11041979,12085,0,1762756564,13001.947566919996,37.517513730002975,53343.79426752001 2025-11-10,06:36:06.000,314,11042002,12125,0,1762756565,13001.900412750001,37.4822680799989,53343.80824176 2025-11-10,06:36:07.000,314,11041962,11965,0,1762756566,13001.900412750001,37.475218949999544,53343.850164480005 2025-11-10,06:36:08.000,314,11041915,12005,0,1762756567,13001.866731199996,37.4822680799989,53343.801254640006 2025-11-10,06:36:09.000,314,11041944,12005,0,1762756568,13001.83978596,37.503415470004256,53343.79426752001 2025-11-10,06:36:10.000,314,11041965,12165,0,1762756569,13001.81957703,37.510464600003615,53343.7872804 2025-11-10,06:36:11.000,314,11041996,12125,0,1762756570,13001.792631789991,37.503415470004256,53343.7872804 2025-11-10,06:36:12.000,314,11041986,12165,0,1762756571,13001.75895024,37.475218949999544,53343.82221600001 2025-11-10,06:36:13.000,314,11041961,12045,0,1762756572,13001.75895024,37.503415470004256,53343.82221600001 2025-11-10,06:36:14.000,314,11041992,11965,0,1762756573,13001.73200499999,37.48931720999826,53343.7872804 2025-11-10,06:36:15.000,314,11041970,12085,0,1762756574,13001.75221392999,37.48931720999826,53343.82920312 2025-11-10,06:36:16.000,314,11042007,11845,0,1762756575,13001.67811452,37.4822680799989,53343.79426752001 2025-11-10,06:36:17.000,314,11041932,12005,0,1762756576,13001.65790559,37.503415470004256,53343.80824176 2025-11-10,06:36:18.000,314,11041951,12005,0,1762756577,13001.624224039995,37.503415470004256,53343.745357679996 2025-11-10,06:36:19.000,314,11041930,11965,0,1762756578,13001.583806179995,37.524562860002334,53343.75933192 2025-11-10,06:36:20.000,314,11041977,12165,0,1762756579,13001.57033355999,37.53866112000105,53343.745357679996 2025-11-10,06:36:21.000,314,11041967,12205,0,1762756580,13001.53665201,37.58800503000384,53343.75933192 2025-11-10,06:36:22.000,314,11041971,12005,0,1762756581,13001.52991569999,37.55275937999977,53343.77330616001 2025-11-10,06:36:23.000,314,11041907,12045,0,1762756582,13001.51644308,37.56685763999849,53343.75234480001 2025-11-10,06:36:24.000,314,11041976,12005,0,1762756583,13001.46928890999,37.60210329000256,53343.745357679996 2025-11-10,06:36:25.000,314,11041951,12125,0,1762756584,13001.44907997999,37.58800503000384,53343.731383440005 2025-11-10,06:36:26.000,314,11041958,12165,0,1762756585,13001.45581629,37.57390676999785,53343.731383440005 2025-11-10,06:36:27.000,314,11041944,12005,0,1762756586,13001.43560736,37.57390676999785,53343.76631904 2025-11-10,06:36:28.000,314,11041962,11805,0,1762756587,13001.38845318999,37.60210329000256,53343.745357679996 2025-11-10,06:36:29.000,314,11041990,11885,0,1762756588,13001.36824425999,37.644398069998715,53343.76631904 2025-11-10,06:36:30.000,314,11041967,12005,0,1762756589,13001.34803532999,37.65849633000471,53343.72439632001 2025-11-10,06:36:31.000,314,11041986,12045,0,1762756590,13001.354771639999,37.62325068000064,53343.72439632001 2025-11-10,06:36:32.000,314,11042000,12005,0,1762756591,13001.307617469989,37.66554546000407,53343.7174092 2025-11-10,06:36:33.000,314,11041948,12125,0,1762756592,13001.321090089994,37.72193849999894,53343.66849936 2025-11-10,06:36:34.000,314,11041955,12045,0,1762756593,13001.314353779999,37.700791110000864,53343.69644784 2025-11-10,06:36:35.000,314,11041989,11965,0,1762756594,13001.253726989999,37.7289876299983,53343.67548648001 2025-11-10,06:36:36.000,314,11041954,11965,0,1762756595,13001.267199609989,37.71488936999958,53343.731383440005 2025-11-10,06:36:37.000,314,11041964,12085,0,1762756596,13001.193100199998,37.75718415000301,53343.65452512001 2025-11-10,06:36:38.000,314,11042013,12125,0,1762756597,13001.186363889989,37.75718415000301,53343.67548648001 2025-11-10,06:36:39.000,314,11042033,12045,0,1762756598,13001.220045439994,37.750135020003654,53343.66849936 2025-11-10,06:36:40.000,314,11041986,12165,0,1762756599,13001.172891269998,37.750135020003654,53343.69644784 2025-11-10,06:36:41.000,314,11041985,12325,0,1762756600,13001.112264479998,37.80652805999853,53343.682473600005 2025-11-10,06:36:42.000,314,11041980,11965,0,1762756601,13001.085319239988,37.79947892999917,53343.72439632001 2025-11-10,06:36:43.000,314,11041977,12045,0,1762756602,13001.119000789993,37.79947892999917,53343.71042208 2025-11-10,06:36:44.000,314,11041942,12165,0,1762756603,13001.065110310003,37.82767545000388,53343.66849936 2025-11-10,06:36:45.000,314,11041998,11965,0,1762756604,13001.092055549998,37.82767545000388,53343.68946072 2025-11-10,06:36:46.000,314,11041961,12005,0,1762756605,13001.092055549998,37.8417737100026,53343.72439632001 2025-11-10,06:36:47.000,314,11042012,12125,0,1762756606,13001.058373999993,37.862921100000676,53343.68946072 2025-11-10,06:36:48.000,314,11041965,12125,0,1762756607,13001.078582929993,37.877019359999395,53343.633563760006 2025-11-10,06:36:49.000,314,11041994,12005,0,1762756608,13001.038165069993,37.89816675000475,53343.66849936 2025-11-10,06:36:50.000,314,11041975,12085,0,1762756609,13001.031428759998,37.919314140002825,53343.68946072 2025-11-10,06:36:51.000,314,11041940,12165,0,1762756610,13001.044901380003,37.926363270002184,53343.66849936 2025-11-10,06:36:52.000,314,11041906,12045,0,1762756611,13001.071846619998,37.9404615300009,53343.75933192 2025-11-10,06:36:53.000,314,11041947,12205,0,1762756612,13001.024692450002,37.94751066000026,53343.69644784 2025-11-10,06:36:54.000,314,11041992,12005,0,1762756613,13001.044901380003,37.98980544000369,53343.73837056 2025-11-10,06:36:55.000,314,11041950,12165,0,1762756614,13001.092055549998,37.99685457000305,53343.73837056 2025-11-10,06:36:56.000,314,11042011,12325,0,1762756615,13001.058373999993,38.01095283000177,53343.731383440005 2025-11-10,06:36:57.000,314,11041911,11845,0,1762756616,13001.085319239988,38.00390370000241,53343.75234480001 2025-11-10,06:36:58.000,314,11041919,12005,0,1762756617,13001.112264479998,38.03914934999921,53343.75933192 2025-11-10,06:36:59.000,314,11041966,12045,0,1762756618,13001.132473409998,38.046198479998566,53343.780293280004 2025-11-10,06:37:00.000,314,11041905,12005,0,1762756619,13001.139209719993,38.088493260002,53343.80824176 2025-11-10,06:37:01.000,314,11041962,11925,0,1762756620,13001.145946029988,38.095542390001356,53343.79426752001 2025-11-10,06:37:02.000,314,11041927,12045,0,1762756621,13001.179627579993,38.12373890999879,53343.80824176 2025-11-10,06:37:03.000,314,11041980,11765,0,1762756622,13001.186363889989,38.13783717000479,53343.8571516 2025-11-10,06:37:04.000,314,11041925,12085,0,1762756623,13001.220045439994,38.12373890999879,53343.90606144 2025-11-10,06:37:05.000,314,11041968,12165,0,1762756624,13001.193100199998,38.16603369000222,53343.9270228 2025-11-10,06:37:06.000,314,11041992,12085,0,1762756625,13001.226781749989,38.1871810800003,53343.90606144 2025-11-10,06:37:07.000,314,11041955,12005,0,1762756626,13001.246990679989,38.19423020999966,53343.92003568001 2025-11-10,06:37:08.000,314,11041973,12045,0,1762756627,13001.267199609989,38.1871810800003,53343.968945520006 2025-11-10,06:37:09.000,314,11041928,12045,0,1762756628,13001.260463299994,38.24357412000245,53343.95497128 2025-11-10,06:37:10.000,314,11041936,11925,0,1762756629,13001.294144849999,38.24357412000245,53343.996894 2025-11-10,06:37:11.000,314,11041953,11925,0,1762756630,13001.294144849999,38.25062325000181,53344.05977808001 2025-11-10,06:37:12.000,314,11041968,12165,0,1762756631,13001.321090089994,38.25767238000117,53344.05977808001 2025-11-10,06:37:13.000,314,11041936,11965,0,1762756632,13001.307617469989,38.271770639999886,53344.0318296 2025-11-10,06:37:14.000,314,11041930,12005,0,1762756633,13001.354771639999,38.30701629000396,53344.07375232 2025-11-10,06:37:15.000,314,11041960,12085,0,1762756634,13001.38845318999,38.2999671600046,53344.14362352 2025-11-10,06:37:16.000,314,11041928,12325,0,1762756635,13001.361507949994,38.335212810001394,53344.15759776001 2025-11-10,06:37:17.000,314,11041954,12205,0,1762756636,13001.40866211999,38.328163680002035,53344.171572 2025-11-10,06:37:18.000,314,11041976,12285,0,1762756637,13001.422134739994,38.321114550002676,53344.20650760001 2025-11-10,06:37:19.000,314,11041934,12205,0,1762756638,13001.43560736,38.377507590004825,53344.22048184 2025-11-10,06:37:20.000,314,11041942,12085,0,1762756639,13001.442343669994,38.37045845999819,53344.2414432 2025-11-10,06:37:21.000,314,11041931,12245,0,1762756640,13001.442343669994,38.3986549800029,53344.283365920004 2025-11-10,06:37:22.000,314,11041944,12005,0,1762756641,13001.46928890999,38.40570411000226,53344.248430319996 2025-11-10,06:37:23.000,314,11041963,12125,0,1762756642,13001.462552599995,38.40570411000226,53344.26939168 2025-11-10,06:37:24.000,314,11041955,11965,0,1762756643,13001.49623415,38.4339006299997,53344.3113144 2025-11-10,06:37:25.000,314,11041969,12085,0,1762756644,13001.49623415,38.41275324000162,53344.33227576 2025-11-10,06:37:26.000,314,11041952,12125,0,1762756645,13001.46928890999,38.41980237000098,53344.416121199996 2025-11-10,06:37:27.000,314,11041901,12085,0,1762756646,13001.49623415,38.44094975999906,53344.43009544 2025-11-10,06:37:28.000,314,11041929,12005,0,1762756647,13001.51644308,38.447998889998416,53344.47900528 2025-11-10,06:37:29.000,314,11041991,12005,0,1762756648,13001.53665201,38.447998889998416,53344.472018160006 2025-11-10,06:37:30.000,314,11041963,12045,0,1762756649,13001.57706987,38.46914628000377,53344.4859924 2025-11-10,06:37:31.000,314,11041959,11965,0,1762756650,13001.57033355999,38.48324454000249,53344.57682496 2025-11-10,06:37:32.000,314,11041963,12165,0,1762756651,13001.604015109995,38.49029367000185,53344.5558636 2025-11-10,06:37:33.000,314,11041972,12165,0,1762756652,13001.61748773,38.497342800001206,53344.60477344 2025-11-10,06:37:34.000,314,11041977,12085,0,1762756653,13001.65790559,38.511441059999925,53344.61176056001 2025-11-10,06:37:35.000,314,11041937,11925,0,1762756654,13001.664641899995,38.518490189999284,53344.6257348 2025-11-10,06:37:36.000,314,11042028,12085,0,1762756655,13001.71179606999,38.532588449998,53344.6257348 2025-11-10,06:37:37.000,314,11041954,12005,0,1762756656,13001.705059759995,38.560784970002715,53344.695606 2025-11-10,06:37:38.000,314,11042026,12165,0,1762756657,13001.67811452,38.53963758000464,53344.66067040001 2025-11-10,06:37:39.000,314,11042027,11965,0,1762756658,13001.71853238,38.532588449998,53344.751502959996 2025-11-10,06:37:40.000,314,11041956,11845,0,1762756659,13001.73874131,38.518490189999284,53344.7654772 2025-11-10,06:37:41.000,314,11041971,12165,0,1762756660,13001.7993681,38.546686710003996,53344.79342568 2025-11-10,06:37:42.000,314,11041980,12045,0,1762756661,13001.772422859991,38.53963758000464,53344.77945144001 2025-11-10,06:37:43.000,314,11041982,11965,0,1762756662,13001.785895479996,38.553735840003355,53344.82836128001 2025-11-10,06:37:44.000,314,11041970,12045,0,1762756663,13001.806104409996,38.57488323000143,53344.81438704 2025-11-10,06:37:45.000,314,11041966,12365,0,1762756664,13001.785895479996,38.53963758000464,53344.86329688 2025-11-10,06:37:46.000,314,11042005,12325,0,1762756665,13001.812840719991,38.546686710003996,53344.88425824 2025-11-10,06:37:47.000,314,11042019,12045,0,1762756666,13001.81957703,38.567834100002074,53344.92618096001 2025-11-10,06:37:48.000,314,11042002,11925,0,1762756667,13001.853258579991,38.58898149000015,53344.919193839996 2025-11-10,06:37:49.000,314,11041975,12245,0,1762756668,13001.812840719991,38.59603061999951,53344.88425824 2025-11-10,06:37:50.000,314,11042011,12085,0,1762756669,13001.7993681,38.61012887999823,53344.98207792 2025-11-10,06:37:51.000,314,11041991,12085,0,1762756670,13001.785895479996,38.58898149000015,53344.9401552 2025-11-10,06:37:52.000,314,11042018,12125,0,1762756671,13001.772422859991,38.62422714000422,53345.0100264 2025-11-10,06:37:53.000,314,11041985,12045,0,1762756672,13001.75895024,38.63832540000294,53344.96810368001 2025-11-10,06:37:54.000,314,11041960,12165,0,1762756673,13001.785895479996,38.680620179999096,53345.0798976 2025-11-10,06:37:55.000,314,11042015,12005,0,1762756674,13001.765686549996,38.70176757000445,53345.05893624 2025-11-10,06:37:56.000,314,11042021,11885,0,1762756675,13001.725268689996,38.680620179999096,53345.03098776 2025-11-10,06:37:57.000,314,11041948,12005,0,1762756676,13001.71179606999,38.687669309998455,53345.03797488 2025-11-10,06:37:58.000,314,11041965,12085,0,1762756677,13001.73874131,38.70176757000445,53345.072910480005 2025-11-10,06:37:59.000,314,11042011,11965,0,1762756678,13001.67137820999,38.71586583000317,53345.10085896 2025-11-10,06:38:00.000,314,11041976,11805,0,1762756679,13001.705059759995,38.694718439997814,53345.10085896 2025-11-10,06:38:01.000,314,11041983,12245,0,1762756680,13001.67811452,38.744062350000604,53345.03797488 2025-11-10,06:38:02.000,314,11041942,12205,0,1762756681,13001.65790559,38.737013220001245,53345.10085896 2025-11-10,06:38:03.000,314,11041999,11925,0,1762756682,13001.65790559,38.76520973999868,53345.15675592 2025-11-10,06:38:04.000,314,11041954,12085,0,1762756683,13001.65790559,38.75816060999932,53345.12880744 2025-11-10,06:38:05.000,314,11041939,12165,0,1762756684,13001.644432969995,38.77225886999804,53345.142781680006 2025-11-10,06:38:06.000,314,11041960,11965,0,1762756685,13001.69158713999,38.779308000004676,53345.06592336001 2025-11-10,06:38:07.000,314,11041922,12205,0,1762756686,13001.67137820999,38.75816060999932,53345.12880744 2025-11-10,06:38:08.000,314,11041962,11925,0,1762756687,13001.65790559,38.793406260003394,53345.12880744 2025-11-10,06:38:09.000,314,11041961,12165,0,1762756688,13001.69832345,38.779308000004676,53345.11483320001 2025-11-10,06:38:10.000,314,11042016,12245,0,1762756689,13001.67811452,38.793406260003394,53345.13579456001 2025-11-10,06:38:11.000,314,11041961,12205,0,1762756690,13001.67137820999,38.76520973999868,53345.191691520005 2025-11-10,06:38:12.000,314,11041936,12125,0,1762756691,13001.67811452,38.793406260003394,53345.1497688 2025-11-10,06:38:13.000,314,11041983,12005,0,1762756692,13001.65116927999,38.80750452000211,53345.18470440001 2025-11-10,06:38:14.000,314,11041978,12005,0,1762756693,13001.684850829995,38.779308000004676,53345.121820320004 2025-11-10,06:38:15.000,314,11041951,12245,0,1762756694,13001.65790559,38.793406260003394,53345.17771728 2025-11-10,06:38:16.000,314,11041944,12085,0,1762756695,13001.67137820999,38.77225886999804,53345.1497688 2025-11-10,06:38:17.000,314,11041969,12045,0,1762756696,13001.684850829995,38.793406260003394,53345.1497688 2025-11-10,06:38:18.000,314,11041990,12165,0,1762756697,13001.684850829995,38.80750452000211,53345.121820320004 2025-11-10,06:38:19.000,314,11041937,12165,0,1762756698,13001.684850829995,38.80750452000211,53345.10085896 2025-11-10,06:38:20.000,314,11041938,12045,0,1762756699,13001.69832345,38.83570103999955,53345.11483320001 2025-11-10,06:38:21.000,314,11041999,12165,0,1762756700,13001.67137820999,38.81455365000147,53345.11483320001 2025-11-10,06:38:22.000,314,11042042,12125,0,1762756701,13001.705059759995,38.77225886999804,53345.16374304001 2025-11-10,06:38:23.000,314,11041964,12205,0,1762756702,13001.705059759995,38.793406260003394,53345.10085896 2025-11-10,06:38:24.000,314,11041998,12005,0,1762756703,13001.71853238,38.793406260003394,53345.142781680006 2025-11-10,06:38:25.000,314,11041944,11885,0,1762756704,13001.725268689996,38.80045539000275,53345.15675592 2025-11-10,06:38:26.000,314,11041963,12125,0,1762756705,13001.71853238,38.786357130004035,53345.10085896 2025-11-10,06:38:27.000,314,11041987,12125,0,1762756706,13001.745477619996,38.793406260003394,53345.10784608 2025-11-10,06:38:28.000,314,11041978,12045,0,1762756707,13001.73874131,38.779308000004676,53345.10085896 2025-11-10,06:38:29.000,314,11041953,12165,0,1762756708,13001.75895024,38.77225886999804,53345.0798976 2025-11-10,06:38:30.000,314,11041928,12125,0,1762756709,13001.765686549996,38.76520973999868,53345.142781680006 2025-11-10,06:38:31.000,314,11041968,12165,0,1762756710,13001.75895024,38.744062350000604,53345.10085896 2025-11-10,06:38:32.000,314,11042032,12125,0,1762756711,13001.73874131,38.744062350000604,53345.0798976 2025-11-10,06:38:33.000,314,11041987,12245,0,1762756712,13001.75895024,38.71586583000317,53345.11483320001 2025-11-10,06:38:34.000,314,11041976,12045,0,1762756713,13001.792631789991,38.70176757000445,53345.121820320004 2025-11-10,06:38:35.000,314,11041985,12045,0,1762756714,13001.806104409996,38.67357104999974,53345.05893624 2025-11-10,06:38:36.000,314,11042012,12205,0,1762756715,13001.826313339996,38.66652192000038,53345.086884719996 2025-11-10,06:38:37.000,314,11041982,12245,0,1762756716,13001.833049649991,38.63127627000358,53345.05893624 2025-11-10,06:38:38.000,314,11041982,12005,0,1762756717,13001.83978596,38.6453745300023,53345.06592336001 2025-11-10,06:38:39.000,314,11041983,12165,0,1762756718,13001.886940129996,38.60307974999887,53345.05893624 2025-11-10,06:38:40.000,314,11041983,11965,0,1762756719,13001.900412750001,38.567834100002074,53345.05194912 2025-11-10,06:38:41.000,314,11041962,12365,0,1762756720,13001.893676439991,38.61012887999823,53345.03797488 2025-11-10,06:38:42.000,314,11041994,12245,0,1762756721,13001.940830610001,38.560784970002715,53345.04496200001 2025-11-10,06:38:43.000,314,11041929,12165,0,1762756722,13001.907149059996,38.532588449998,53345.072910480005 2025-11-10,06:38:44.000,314,11042007,12045,0,1762756723,13001.927357989996,38.53963758000464,53345.05893624 2025-11-10,06:38:45.000,314,11042015,12005,0,1762756724,13001.947566919996,38.532588449998,53345.06592336001 2025-11-10,06:38:46.000,314,11041986,12205,0,1762756725,13001.974512159992,38.52553931999864,53345.05194912 2025-11-10,06:38:47.000,314,11042011,12205,0,1762756726,13001.987984779997,38.518490189999284,53345.03797488 2025-11-10,06:38:48.000,314,11042015,12005,0,1762756727,13001.987984779997,38.518490189999284,53345.05893624 2025-11-10,06:38:49.000,314,11041958,12085,0,1762756728,13002.021666330002,38.48324454000249,53345.03098776 2025-11-10,06:38:50.000,314,11042018,12125,0,1762756729,13001.994721089992,38.44094975999906,53345.024000640005 2025-11-10,06:38:51.000,314,11041958,11965,0,1762756730,13002.041875260002,38.4339006299997,53345.0100264 2025-11-10,06:38:52.000,314,11041976,12005,0,1762756731,13002.021666330002,38.42685150000034,53344.96111656 2025-11-10,06:38:53.000,314,11041998,11885,0,1762756732,13002.021666330002,38.41980237000098,53345.0100264 2025-11-10,06:38:54.000,314,11042002,12005,0,1762756733,13002.041875260002,38.384556720004184,53344.98906504 2025-11-10,06:38:55.000,314,11042004,12085,0,1762756734,13002.048611569997,38.40570411000226,53345.00303928 2025-11-10,06:38:56.000,314,11041983,12005,0,1762756735,13002.014930019992,38.35636019999947,53344.9401552 2025-11-10,06:38:57.000,314,11041954,11965,0,1762756736,13002.028402639997,38.36340932999883,53344.96810368001 2025-11-10,06:38:58.000,314,11041956,12005,0,1762756737,13002.048611569997,38.29291802999796,53344.905219600005 2025-11-10,06:38:59.000,314,11041986,12285,0,1762756738,13002.041875260002,38.30701629000396,53344.98207792 2025-11-10,06:39:00.000,314,11042012,12085,0,1762756739,13002.048611569997,38.2999671600046,53344.98207792 2025-11-10,06:39:01.000,314,11042003,12485,0,1762756740,13002.041875260002,38.25767238000117,53344.9401552 2025-11-10,06:39:02.000,314,11042029,11965,0,1762756741,13002.068820499997,38.23652499000309,53344.88425824 2025-11-10,06:39:03.000,314,11042003,12085,0,1762756742,13002.048611569997,38.26472151000053,53344.954129440004 2025-11-10,06:39:04.000,314,11042003,12085,0,1762756743,13002.021666330002,38.26472151000053,53344.96111656 2025-11-10,06:39:05.000,314,11041982,11925,0,1762756744,13002.001457400002,38.21537759999774,53344.96111656 2025-11-10,06:39:06.000,314,11041943,12205,0,1762756745,13002.008193709997,38.19423020999966,53344.93316808 2025-11-10,06:39:07.000,314,11042021,12125,0,1762756746,13002.021666330002,38.19423020999966,53344.92618096001 2025-11-10,06:39:08.000,314,11041965,11885,0,1762756747,13002.028402639997,38.144886300004146,53344.905219600005 2025-11-10,06:39:09.000,314,11042029,11965,0,1762756748,13001.974512159992,38.13783717000479,53344.86329688 2025-11-10,06:39:10.000,314,11041964,12165,0,1762756749,13001.981248470001,38.13078803999815,53344.81438704 2025-11-10,06:39:11.000,314,11041974,12325,0,1762756750,13002.001457400002,38.13078803999815,53344.81438704 2025-11-10,06:39:12.000,314,11042011,12125,0,1762756751,13002.041875260002,38.095542390001356,53344.81438704 2025-11-10,06:39:13.000,314,11042041,11965,0,1762756752,13002.021666330002,38.12373890999879,53344.80041280001 2025-11-10,06:39:14.000,314,11041971,12165,0,1762756753,13002.021666330002,38.102591520000715,53344.80041280001 2025-11-10,06:39:15.000,314,11041981,11965,0,1762756754,13002.041875260002,38.046198479998566,53344.79342568 2025-11-10,06:39:16.000,314,11042000,11965,0,1762756755,13002.021666330002,38.046198479998566,53344.77246432 2025-11-10,06:39:17.000,314,11042004,12365,0,1762756756,13002.014930019992,38.06029674000456,53344.72355448 2025-11-10,06:39:18.000,314,11042028,12085,0,1762756757,13002.041875260002,38.01800196000113,53344.71656736 2025-11-10,06:39:19.000,314,11041928,12005,0,1762756758,13002.035138949992,37.99685457000305,53344.74451584 2025-11-10,06:39:20.000,314,11041997,11805,0,1762756759,13002.041875260002,38.00390370000241,53344.73054160001 2025-11-10,06:39:21.000,314,11041995,12125,0,1762756760,13002.021666330002,38.00390370000241,53344.67464464 2025-11-10,06:39:22.000,314,11042013,12085,0,1762756761,13002.014930019992,38.00390370000241,53344.70259312 2025-11-10,06:39:23.000,314,11041955,12005,0,1762756762,13002.014930019992,37.98275631000433,53344.65368328 2025-11-10,06:39:24.000,314,11042008,12045,0,1762756763,13001.994721089992,37.919314140002825,53344.66067040001 2025-11-10,06:39:25.000,314,11041969,12085,0,1762756764,13002.001457400002,37.933412400001544,53344.64669616 2025-11-10,06:39:26.000,314,11042039,12245,0,1762756765,13002.028402639997,37.89111761999811,53344.63272192001 2025-11-10,06:39:27.000,314,11042018,12085,0,1762756766,13001.967775849997,37.877019359999395,53344.618747680004 2025-11-10,06:39:28.000,314,11041939,12005,0,1762756767,13001.987984779997,37.884068489998754,53344.57682496 2025-11-10,06:39:29.000,314,11042063,12205,0,1762756768,13002.008193709997,37.862921100000676,53344.569837840005 2025-11-10,06:39:30.000,314,11041989,12125,0,1762756769,13002.008193709997,37.82767545000388,53344.5558636 2025-11-10,06:39:31.000,314,11042031,12085,0,1762756770,13002.028402639997,37.813577189997886,53344.57682496 2025-11-10,06:39:32.000,314,11042007,11885,0,1762756771,13001.987984779997,37.77128241000173,53344.56285072001 2025-11-10,06:39:33.000,314,11041964,12285,0,1762756772,13002.021666330002,37.73603675999766,53344.49996664 2025-11-10,06:39:34.000,314,11041989,12085,0,1762756773,13002.008193709997,37.73603675999766,53344.54188936001 2025-11-10,06:39:35.000,314,11041989,12045,0,1762756774,13002.021666330002,37.72193849999894,53344.47900528 2025-11-10,06:39:36.000,314,11042002,11965,0,1762756775,13002.035138949992,37.693741980001505,53344.46503104001 2025-11-10,06:39:37.000,314,11041999,12325,0,1762756776,13002.021666330002,37.66554546000407,53344.43708256 2025-11-10,06:39:38.000,314,11041989,12085,0,1762756777,13002.068820499997,37.65849633000471,53344.44406968001 2025-11-10,06:39:39.000,314,11041913,12125,0,1762756778,13002.001457400002,37.637348939999356,53344.45804392 2025-11-10,06:39:40.000,314,11041980,12085,0,1762756779,13002.021666330002,37.60210329000256,53344.39515984001 2025-11-10,06:39:41.000,314,11042023,12205,0,1762756780,13002.008193709997,37.56685763999849,53344.38817272 2025-11-10,06:39:42.000,314,11042017,12125,0,1762756781,13002.001457400002,37.517513730002975,53344.3811856 2025-11-10,06:39:43.000,314,11041988,12205,0,1762756782,13002.035138949992,37.55980850999913,53344.33227576 2025-11-10,06:39:44.000,314,11042021,12005,0,1762756783,13002.001457400002,37.4963663400049,53344.353237120005 2025-11-10,06:39:45.000,314,11041990,12165,0,1762756784,13002.001457400002,37.503415470004256,53344.32528864001 2025-11-10,06:39:46.000,314,11041994,11965,0,1762756785,13001.961039540001,37.475218949999544,53344.32528864001 2025-11-10,06:39:47.000,314,11041999,12245,0,1762756786,13001.947566919996,37.48931720999826,53344.29734016001 2025-11-10,06:39:48.000,314,11041971,12165,0,1762756787,13001.994721089992,37.43997330000275,53344.29734016001 2025-11-10,06:39:49.000,314,11042006,12165,0,1762756788,13001.961039540001,37.3835802600006,53344.29734016001 2025-11-10,06:39:50.000,314,11042005,12045,0,1762756789,13001.940830610001,37.40472764999868,53344.26939168 2025-11-10,06:39:51.000,314,11041998,12325,0,1762756790,13001.927357989996,37.3835802600006,53344.19952048 2025-11-10,06:39:52.000,314,11041991,12125,0,1762756791,13001.927357989996,37.35538374000316,53344.17855912001 2025-11-10,06:39:53.000,314,11041990,12085,0,1762756792,13001.900412750001,37.3483346100038,53344.19253336 2025-11-10,06:39:54.000,314,11042018,12045,0,1762756793,13001.873467509991,37.31308895999973,53344.19253336 2025-11-10,06:39:55.000,314,11041976,12045,0,1762756794,13001.880203820001,37.29899070000101,53344.12266216 2025-11-10,06:39:56.000,314,11042017,12245,0,1762756795,13001.846522269996,37.284892440002295,53344.15759776001 2025-11-10,06:39:57.000,314,11041965,12125,0,1762756796,13001.81957703,37.27079418000358,53344.12266216 2025-11-10,06:39:58.000,314,11041950,12165,0,1762756797,13001.806104409996,37.284892440002295,53344.05977808001 2025-11-10,06:39:59.000,314,11042027,12165,0,1762756798,13001.765686549996,37.277843310002936,53344.08772656001 2025-11-10,06:40:00.000,314,11041965,12005,0,1762756799,13001.725268689996,37.228499400000146,53344.05977808001 2025-11-10,06:40:01.000,314,11042013,12085,0,1762756800,13001.73874131,37.22145027000079,53344.04580384 2025-11-10,06:40:02.000,314,11041998,12085,0,1762756801,13001.705059759995,37.18620462000399,53344.02484248 2025-11-10,06:40:03.000,314,11041946,12245,0,1762756802,13001.69158713999,37.17915549000463,53344.00388112 2025-11-10,06:40:04.000,314,11041983,12125,0,1762756803,13001.67811452,37.172106359998,53343.947984160004 2025-11-10,06:40:05.000,314,11042006,12245,0,1762756804,13001.67137820999,37.15095896999992,53343.93400992 2025-11-10,06:40:06.000,314,11042014,12085,0,1762756805,13001.644432969995,37.1368607100012,53343.93400992 2025-11-10,06:40:07.000,314,11041956,12245,0,1762756806,13001.63769666,37.15095896999992,53343.94099704001 2025-11-10,06:40:08.000,314,11041995,11965,0,1762756807,13001.63096034999,37.101615060004406,53343.90606144 2025-11-10,06:40:09.000,314,11042003,12045,0,1762756808,13001.61748773,37.115713320003124,53343.87811296 2025-11-10,06:40:10.000,314,11041999,12125,0,1762756809,13001.61748773,37.066369410000334,53343.850164480005 2025-11-10,06:40:11.000,314,11041961,11965,0,1762756810,13001.61075141999,37.066369410000334,53343.82221600001 2025-11-10,06:40:12.000,314,11041966,12045,0,1762756811,13001.57033355999,37.04522202000226,53343.79426752001 2025-11-10,06:40:13.000,314,11041979,11965,0,1762756812,13001.5972788,37.04522202000226,53343.81522888 2025-11-10,06:40:14.000,314,11041970,12005,0,1762756813,13001.5972788,36.98177985000075,53343.80824176 2025-11-10,06:40:15.000,314,11041970,12365,0,1762756814,13001.583806179995,36.97473072000139,53343.801254640006 2025-11-10,06:40:16.000,314,11041986,11965,0,1762756815,13001.563597249995,36.98882898000011,53343.82920312 2025-11-10,06:40:17.000,314,11041956,12165,0,1762756816,13001.51644308,36.94653420000395,53343.77330616001 2025-11-10,06:40:18.000,314,11041971,11965,0,1762756817,13001.52991569999,36.89719029000116,53343.77330616001 2025-11-10,06:40:19.000,314,11041984,11805,0,1762756818,13001.51644308,36.91833767999924,53343.731383440005 2025-11-10,06:40:20.000,314,11041936,12125,0,1762756819,13001.523179389995,36.90423942000052,53343.72439632001 2025-11-10,06:40:21.000,314,11041905,12085,0,1762756820,13001.482761529995,36.868993770003726,53343.67548648001 2025-11-10,06:40:22.000,314,11042033,11925,0,1762756821,13001.462552599995,36.876042900003085,53343.72439632001 2025-11-10,06:40:23.000,314,11041970,11965,0,1762756822,13001.46928890999,36.84784637999837,53343.7174092 2025-11-10,06:40:24.000,314,11041980,12085,0,1762756823,13001.42887104999,36.840797249999014,53343.70343496001 2025-11-10,06:40:25.000,314,11041935,12045,0,1762756824,13001.422134739994,36.826698990000295,53343.70343496001 2025-11-10,06:40:26.000,314,11041935,12125,0,1762756825,13001.38845318999,36.7914533400035,53343.67548648001 2025-11-10,06:40:27.000,314,11041974,12365,0,1762756826,13001.401925809994,36.79850247000286,53343.66849936 2025-11-10,06:40:28.000,314,11041964,12125,0,1762756827,13001.341299019994,36.75620768999943,53343.70343496001 2025-11-10,06:40:29.000,314,11041972,11925,0,1762756828,13001.341299019994,36.72801117000199,53343.72439632001 2025-11-10,06:40:30.000,314,11041958,12085,0,1762756829,13001.314353779999,36.72801117000199,53343.62657664001 2025-11-10,06:40:31.000,314,11041990,12085,0,1762756830,13001.273935919999,36.69276551999792,53343.61958952 2025-11-10,06:40:32.000,314,11041932,12125,0,1762756831,13001.260463299994,36.68571638999856,53343.612602400004 2025-11-10,06:40:33.000,314,11041925,12125,0,1762756832,13001.246990679989,36.706863780003914,53343.62657664001 2025-11-10,06:40:34.000,314,11041993,12005,0,1762756833,13001.233518059998,36.63637248000305,53343.563692560005 2025-11-10,06:40:35.000,314,11041906,12085,0,1762756834,13001.213309129998,36.62227422000433,53343.577666799996 2025-11-10,06:40:36.000,314,11041979,11885,0,1762756835,13001.193100199998,36.608175959998334,53343.57067968 2025-11-10,06:40:37.000,314,11041955,12165,0,1762756836,13001.199836509993,36.608175959998334,53343.57067968 2025-11-10,06:40:38.000,314,11041999,11805,0,1762756837,13001.199836509993,36.57293031000154,53343.563692560005 2025-11-10,06:40:39.000,314,11041964,12205,0,1762756838,13001.166154959988,36.57293031000154,53343.5427312 2025-11-10,06:40:40.000,314,11041954,12005,0,1762756839,13001.119000789993,36.5447337900041,53343.50080848 2025-11-10,06:40:41.000,314,11041942,12085,0,1762756840,13001.092055549998,36.52358639999875,53343.514782720005 2025-11-10,06:40:42.000,314,11041925,12005,0,1762756841,13001.085319239988,36.5447337900041,53343.45888576001 2025-11-10,06:40:43.000,314,11041946,12245,0,1762756842,13001.051637689998,36.53063552999811,53343.48683424001 2025-11-10,06:40:44.000,314,11041966,12085,0,1762756843,13001.031428759998,36.49538988000131,53343.47286 2025-11-10,06:40:45.000,314,11041934,12325,0,1762756844,13001.004483520002,36.481291620002594,53343.43792440001 2025-11-10,06:40:46.000,314,11041928,12125,0,1762756845,13001.004483520002,36.467193360003876,53343.50080848 2025-11-10,06:40:47.000,314,11041957,12085,0,1762756846,13000.957329349993,36.48834075000195,53343.514782720005 2025-11-10,06:40:48.000,314,11041938,12005,0,1762756847,13000.950593039997,36.45309509999788,53343.45888576001 2025-11-10,06:40:49.000,314,11041948,12165,0,1762756848,13000.930384109997,36.43899683999916,53343.45189864 2025-11-10,06:40:50.000,314,11041928,11965,0,1762756849,13000.943856730002,36.417849450001086,53343.45888576001 2025-11-10,06:40:51.000,314,11041951,12005,0,1762756850,13000.923647800002,36.41080032000173,53343.45888576001 2025-11-10,06:40:52.000,314,11041964,12085,0,1762756851,13000.910175179997,36.45309509999788,53343.41696304001 2025-11-10,06:40:53.000,314,11041935,12085,0,1762756852,13000.896702559992,36.460144230004516,53343.43093728 2025-11-10,06:40:54.000,314,11041938,11965,0,1762756853,13000.889966249997,36.41080032000173,53343.45189864 2025-11-10,06:40:55.000,314,11041987,12165,0,1762756854,13000.842812080002,36.41080032000173,53343.43093728 2025-11-10,06:40:56.000,314,11041940,12325,0,1762756855,13000.809130529997,36.41080032000173,53343.4029888 2025-11-10,06:40:57.000,314,11041951,11925,0,1762756856,13000.822603150002,36.368505539998296,53343.45189864 2025-11-10,06:40:58.000,314,11041959,12005,0,1762756857,13000.795657909992,36.417849450001086,53343.43792440001 2025-11-10,06:40:59.000,314,11041959,11885,0,1762756858,13000.768712669997,36.431947709999804,53343.465872880006 2025-11-10,06:41:00.000,314,11041916,12005,0,1762756859,13000.768712669997,36.39670206000301,53343.36805320001 2025-11-10,06:41:01.000,314,11041947,12085,0,1762756860,13000.748503739997,36.40375119000237,53343.42395016 2025-11-10,06:41:02.000,314,11041957,11965,0,1762756861,13000.741767430001,36.417849450001086,53343.4029888 2025-11-10,06:41:03.000,314,11041936,12085,0,1762756862,13000.721558500001,36.45309509999788,53343.41696304001 2025-11-10,06:41:04.000,314,11041889,11925,0,1762756863,13000.761976360001,36.45309509999788,53343.41696304001 2025-11-10,06:41:05.000,314,11041911,12045,0,1762756864,13000.721558500001,36.431947709999804,53343.43093728 2025-11-10,06:41:06.000,314,11041945,12165,0,1762756865,13000.708085879996,36.467193360003876,53343.38901456001 2025-11-10,06:41:07.000,314,11041969,11885,0,1762756866,13000.701349570001,36.48834075000195,53343.38901456001 2025-11-10,06:41:08.000,314,11041971,12245,0,1762756867,13000.728294809996,36.481291620002594,53343.4029888 2025-11-10,06:41:09.000,314,11041894,12005,0,1762756868,13000.681140640001,36.48834075000195,53343.41696304001 2025-11-10,06:41:10.000,314,11041944,12245,0,1762756869,13000.654195399991,36.5447337900041,53343.42395016 2025-11-10,06:41:11.000,314,11041964,12125,0,1762756870,13000.660931710001,36.53768466000474,53343.38901456001 2025-11-10,06:41:12.000,314,11041961,12125,0,1762756871,13000.687876949996,36.5799794400009,53343.37504032 2025-11-10,06:41:13.000,314,11041959,12125,0,1762756872,13000.694613259991,36.58702857000026,53343.38901456001 2025-11-10,06:41:14.000,314,11041916,12165,0,1762756873,13000.674404329991,36.62932335000369,53343.444911520004 2025-11-10,06:41:15.000,314,11041911,12085,0,1762756874,13000.654195399991,36.66456900000048,53343.4029888 2025-11-10,06:41:16.000,314,11041949,12045,0,1762756875,13000.681140640001,36.67161812999984,53343.40997592001 2025-11-10,06:41:17.000,314,11041950,12205,0,1762756876,13000.674404329991,36.68571638999856,53343.396001680005 2025-11-10,06:41:18.000,314,11041933,12165,0,1762756877,13000.674404329991,36.74210943000071,53343.41696304001 2025-11-10,06:41:19.000,314,11041892,12365,0,1762756878,13000.667668019996,36.76325681999879,53343.43792440001 2025-11-10,06:41:20.000,314,11041973,12045,0,1762756879,13000.681140640001,36.75620768999943,53343.36805320001 2025-11-10,06:41:21.000,314,11041943,12045,0,1762756880,13000.667668019996,36.80555160000222,53343.38901456001 2025-11-10,06:41:22.000,314,11041941,11965,0,1762756881,13000.687876949996,36.85489550999773,53343.43093728 2025-11-10,06:41:23.000,314,11041947,12125,0,1762756882,13000.728294809996,36.890141160001804,53343.465872880006 2025-11-10,06:41:24.000,314,11041943,12085,0,1762756883,13000.681140640001,36.883092030002445,53343.43792440001 2025-11-10,06:41:25.000,314,11041975,12005,0,1762756884,13000.694613259991,36.93243593999796,53343.47286 2025-11-10,06:41:26.000,314,11041948,12085,0,1762756885,13000.708085879996,36.97473072000139,53343.514782720005 2025-11-10,06:41:27.000,314,11041924,12085,0,1762756886,13000.708085879996,37.03112376000354,53343.49382136 2025-11-10,06:41:28.000,314,11041903,12245,0,1762756887,13000.735031119992,37.059320280000975,53343.50080848 2025-11-10,06:41:29.000,314,11041968,12045,0,1762756888,13000.809130529997,37.04522202000226,53343.47286 2025-11-10,06:41:30.000,314,11041948,12045,0,1762756889,13000.815866839992,37.08046766999905,53343.43792440001 2025-11-10,06:41:31.000,314,11041954,12205,0,1762756890,13000.856284699992,37.12276245000248,53343.52176984 2025-11-10,06:41:32.000,314,11041886,12005,0,1762756891,13000.889966249997,37.14390984000056,53343.50080848 2025-11-10,06:41:33.000,314,11041964,12005,0,1762756892,13000.896702559992,37.16505722999864,53343.48683424001 2025-11-10,06:41:34.000,314,11041953,12085,0,1762756893,13000.943856730002,37.22145027000079,53343.50779560001 2025-11-10,06:41:35.000,314,11041957,11965,0,1762756894,13000.957329349993,37.27079418000358,53343.55670544001 2025-11-10,06:41:36.000,314,11041881,11965,0,1762756895,13000.970801969997,37.24964678999822,53343.57067968 2025-11-10,06:41:37.000,314,11041933,12165,0,1762756896,13001.011219829998,37.277843310002936,53343.54971832 2025-11-10,06:41:38.000,314,11041950,11885,0,1762756897,13001.044901380003,37.29899070000101,53343.61958952 2025-11-10,06:41:39.000,314,11041986,12165,0,1762756898,13001.051637689998,37.35538374000316,53343.60561528001 2025-11-10,06:41:40.000,314,11041939,12125,0,1762756899,13001.085319239988,37.39062938999996,53343.647538 2025-11-10,06:41:41.000,314,11041961,11805,0,1762756900,13001.112264479998,37.39062938999996,53343.647538 2025-11-10,06:41:42.000,314,11041968,12045,0,1762756901,13001.098791859993,37.39062938999996,53343.72439632001 2025-11-10,06:41:43.000,314,11041925,11885,0,1762756902,13001.139209719993,37.40472764999868,53343.70343496001 2025-11-10,06:41:44.000,314,11041923,12005,0,1762756903,13001.152682339998,37.43292417000339,53343.70343496001 2025-11-10,06:41:45.000,314,11041994,11925,0,1762756904,13001.193100199998,37.44702243000211,53343.71042208 2025-11-10,06:41:46.000,314,11041969,12325,0,1762756905,13001.213309129998,37.44702243000211,53343.69644784 2025-11-10,06:41:47.000,314,11041896,12005,0,1762756906,13001.233518059998,37.468169820000185,53343.745357679996 2025-11-10,06:41:48.000,314,11041983,12205,0,1762756907,13001.280672229994,37.510464600003615,53343.73837056 2025-11-10,06:41:49.000,314,11041957,12085,0,1762756908,13001.294144849999,37.53866112000105,53343.75933192 2025-11-10,06:41:50.000,314,11041952,11965,0,1762756909,13001.314353779999,37.54571025000041,53343.75933192 2025-11-10,06:41:51.000,314,11041956,12405,0,1762756910,13001.341299019994,37.510464600003615,53343.75933192 2025-11-10,06:41:52.000,314,11041952,11845,0,1762756911,13001.401925809994,37.53866112000105,53343.79426752001 2025-11-10,06:41:53.000,314,11041984,12005,0,1762756912,13001.42887104999,37.524562860002334,53343.81522888 2025-11-10,06:41:54.000,314,11041945,12045,0,1762756913,13001.47602522,37.53161199000169,53343.86413872 2025-11-10,06:41:55.000,314,11041963,12245,0,1762756914,13001.47602522,37.524562860002334,53343.81522888 2025-11-10,06:41:56.000,314,11041955,12005,0,1762756915,13001.48949783999,37.55980850999913,53343.80824176 2025-11-10,06:41:57.000,314,11041926,12285,0,1762756916,13001.482761529995,37.57390676999785,53343.80824176 2025-11-10,06:41:58.000,314,11041954,12245,0,1762756917,13001.51644308,37.62325068000064,53343.84317736001 2025-11-10,06:41:59.000,314,11041942,12085,0,1762756918,13001.50970676999,37.60210329000256,53343.8571516 2025-11-10,06:42:00.000,314,11041955,12045,0,1762756919,13001.55012462999,37.5950541600032,53343.86413872 2025-11-10,06:42:01.000,314,11041928,12125,0,1762756920,13001.55012462999,37.62325068000064,53343.89208720001 2025-11-10,06:42:02.000,314,11041980,12125,0,1762756921,13001.5972788,37.651447199998074,53343.8571516 2025-11-10,06:42:03.000,314,11041926,12165,0,1762756922,13001.59054248999,37.700791110000864,53343.84317736001 2025-11-10,06:42:04.000,314,11041915,12245,0,1762756923,13001.624224039995,37.71488936999958,53343.88510008 2025-11-10,06:42:05.000,314,11041919,12165,0,1762756924,13001.67137820999,37.686692850002146,53343.9270228 2025-11-10,06:42:06.000,314,11041945,11925,0,1762756925,13001.664641899995,37.686692850002146,53343.88510008 2025-11-10,06:42:07.000,314,11041944,11885,0,1762756926,13001.71853238,37.72193849999894,53343.92003568001 2025-11-10,06:42:08.000,314,11041922,12045,0,1762756927,13001.684850829995,37.750135020003654,53343.84317736001 2025-11-10,06:42:09.000,314,11041981,12125,0,1762756928,13001.73874131,37.72193849999894,53343.92003568001 2025-11-10,06:42:10.000,314,11042007,12005,0,1762756929,13001.792631789991,37.70784024000022,53343.90606144 2025-11-10,06:42:11.000,314,11041999,12165,0,1762756930,13001.765686549996,37.70784024000022,53343.88510008 2025-11-10,06:42:12.000,314,11041975,12045,0,1762756931,13001.81957703,37.76423328000237,53343.89208720001 2025-11-10,06:42:13.000,314,11042024,12125,0,1762756932,13001.83978596,37.73603675999766,53343.93400992 2025-11-10,06:42:14.000,314,11041967,12205,0,1762756933,13001.907149059996,37.75718415000301,53343.968945520006 2025-11-10,06:42:15.000,314,11041943,12125,0,1762756934,13001.913885369991,37.750135020003654,53343.913048559996 2025-11-10,06:42:16.000,314,11041950,12045,0,1762756935,13001.940830610001,37.78538067000045,53343.947984160004 2025-11-10,06:42:17.000,314,11041973,12005,0,1762756936,13001.974512159992,37.77128241000173,53343.899074320005 2025-11-10,06:42:18.000,314,11041973,12085,0,1762756937,13001.987984779997,37.78538067000045,53343.94099704001 2025-11-10,06:42:19.000,314,11041975,11965,0,1762756938,13002.041875260002,37.79947892999917,53343.98291976 2025-11-10,06:42:20.000,314,11041959,12045,0,1762756939,13002.041875260002,37.77833154000109,53343.968945520006 2025-11-10,06:42:21.000,314,11041953,12165,0,1762756940,13002.062084190002,37.82062632000452,53343.97593264 2025-11-10,06:42:22.000,314,11041985,12125,0,1762756941,13002.082293120002,37.82767545000388,53343.97593264 2025-11-10,06:42:23.000,314,11041984,12085,0,1762756942,13002.109238359997,37.83472458000324,53343.93400992 2025-11-10,06:42:24.000,314,11041958,12165,0,1762756943,13002.163128840002,37.82767545000388,53343.968945520006 2025-11-10,06:42:25.000,314,11041933,12125,0,1762756944,13002.176601459993,37.82767545000388,53343.96195840001 2025-11-10,06:42:26.000,314,11041982,12045,0,1762756945,13002.149656219997,37.83472458000324,53343.97593264 2025-11-10,06:42:27.000,314,11041937,11965,0,1762756946,13002.156392529992,37.869970230000035,53343.96195840001 2025-11-10,06:42:28.000,314,11041953,12045,0,1762756947,13002.203546700002,37.877019359999395,53343.947984160004 2025-11-10,06:42:29.000,314,11041959,12125,0,1762756948,13002.196810389993,37.89816675000475,53344.00388112 2025-11-10,06:42:30.000,314,11041946,12485,0,1762756949,13002.230491939998,37.89111761999811,53344.01086824001 2025-11-10,06:42:31.000,314,11042024,12245,0,1762756950,13002.264173490003,37.933412400001544,53344.02484248 2025-11-10,06:42:32.000,314,11041963,12165,0,1762756951,13002.264173490003,37.90521588000411,53344.01086824001 2025-11-10,06:42:33.000,314,11041994,12045,0,1762756952,13002.264173490003,37.926363270002184,53344.01086824001 2025-11-10,06:42:34.000,314,11042030,12365,0,1762756953,13002.291118729998,37.9404615300009,53344.00388112 2025-11-10,06:42:35.000,314,11041997,12165,0,1762756954,13002.324800279988,37.9757071799977,53344.01086824001 2025-11-10,06:42:36.000,314,11041965,12005,0,1762756955,13002.277646109993,37.96865804999834,53343.968945520006 2025-11-10,06:42:37.000,314,11041972,12325,0,1762756956,13002.324800279988,37.9757071799977,53343.97593264 2025-11-10,06:42:38.000,314,11041942,12045,0,1762756957,13002.324800279988,37.98275631000433,53344.01086824001 2025-11-10,06:42:39.000,314,11041986,12165,0,1762756958,13002.371954449998,38.01800196000113,53344.04580384 2025-11-10,06:42:40.000,314,11041968,12005,0,1762756959,13002.358481829993,38.03210021999985,53344.10868792001 2025-11-10,06:42:41.000,314,11041999,12085,0,1762756960,13002.351745519998,38.01095283000177,53343.97593264 2025-11-10,06:42:42.000,314,11041946,11925,0,1762756961,13002.378690759993,38.06734587000392,53344.03881672001 2025-11-10,06:42:43.000,314,11041962,12205,0,1762756962,13002.331536589998,38.06734587000392,53344.05977808001 2025-11-10,06:42:44.000,314,11041969,12485,0,1762756963,13002.385427069989,38.01800196000113,53344.017855360005 2025-11-10,06:42:45.000,314,11042018,12165,0,1762756964,13002.398899689993,38.06029674000456,53344.0318296 2025-11-10,06:42:46.000,314,11041979,12045,0,1762756965,13002.412372309998,38.02505109000049,53344.01086824001 2025-11-10,06:42:47.000,314,11041987,11965,0,1762756966,13002.432581239998,38.02505109000049,53344.066765200005 2025-11-10,06:42:48.000,314,11041985,12045,0,1762756967,13002.412372309998,38.053247609997925,53344.080739439996 2025-11-10,06:42:49.000,314,11041952,12005,0,1762756968,13002.419108619993,38.08144413000264,53344.05977808001 2025-11-10,06:42:50.000,314,11041982,12165,0,1762756969,13002.472999099999,38.102591520000715,53344.04580384 2025-11-10,06:42:51.000,314,11041942,12005,0,1762756970,13002.439317549994,38.02505109000049,53344.07375232 2025-11-10,06:42:52.000,314,11041966,11965,0,1762756971,13002.452790169998,38.053247609997925,53344.12266216 2025-11-10,06:42:53.000,314,11042006,12125,0,1762756972,13002.452790169998,38.046198479998566,53344.09471368 2025-11-10,06:42:54.000,314,11042009,12045,0,1762756973,13002.452790169998,38.06029674000456,53344.07375232 2025-11-10,06:42:55.000,314,11042006,12285,0,1762756974,13002.459526479994,38.06734587000392,53344.10868792001 2025-11-10,06:42:56.000,314,11041900,11845,0,1762756975,13002.466262789989,38.03914934999921,53344.07375232 2025-11-10,06:42:57.000,314,11042003,12085,0,1762756976,13002.459526479994,38.088493260002,53344.10868792001 2025-11-10,06:42:58.000,314,11042010,12205,0,1762756977,13002.479735409994,38.06029674000456,53344.1017008 2025-11-10,06:42:59.000,314,11042027,12645,0,1762756978,13002.479735409994,38.07439500000328,53344.1017008 2025-11-10,06:43:00.000,314,11042025,11885,0,1762756979,13002.452790169998,38.07439500000328,53344.05977808001 2025-11-10,06:43:01.000,314,11041930,12005,0,1762756980,13002.526889579989,38.102591520000715,53344.08772656001 2025-11-10,06:43:02.000,314,11041958,12005,0,1762756981,13002.506680649989,38.102591520000715,53344.115675040004 2025-11-10,06:43:03.000,314,11041976,12285,0,1762756982,13002.499944339994,38.08144413000264,53344.136636400006 2025-11-10,06:43:04.000,314,11041974,11925,0,1762756983,13002.520153269994,38.11668977999943,53344.12266216 2025-11-10,06:43:05.000,314,11041948,12245,0,1762756984,13002.513416959999,38.088493260002,53344.16458488 2025-11-10,06:43:06.000,314,11042013,12125,0,1762756985,13002.506680649989,38.088493260002,53344.14362352 2025-11-10,06:43:07.000,314,11041985,12045,0,1762756986,13002.493208029999,38.102591520000715,53344.15759776001 2025-11-10,06:43:08.000,314,11041944,11885,0,1762756987,13002.466262789989,38.088493260002,53344.171572 2025-11-10,06:43:09.000,314,11042009,12165,0,1762756988,13002.493208029999,38.08144413000264,53344.15759776001 2025-11-10,06:43:10.000,314,11041972,12085,0,1762756989,13002.479735409994,38.095542390001356,53344.17855912001 2025-11-10,06:43:11.000,314,11041945,11965,0,1762756990,13002.499944339994,38.102591520000715,53344.15759776001 2025-11-10,06:43:12.000,314,11041952,12005,0,1762756991,13002.472999099999,38.095542390001356,53344.171572 2025-11-10,06:43:13.000,314,11041970,12005,0,1762756992,13002.472999099999,38.07439500000328,53344.185546240005 2025-11-10,06:43:14.000,314,11041956,11805,0,1762756993,13002.439317549994,38.088493260002,53344.16458488 2025-11-10,06:43:15.000,314,11041927,12085,0,1762756994,13002.486471719989,38.088493260002,53344.171572 2025-11-10,06:43:16.000,314,11041974,12205,0,1762756995,13002.432581239998,38.102591520000715,53344.16458488 2025-11-10,06:43:17.000,314,11042000,12005,0,1762756996,13002.432581239998,38.102591520000715,53344.19253336 2025-11-10,06:43:18.000,314,11041955,12125,0,1762756997,13002.358481829993,38.08144413000264,53344.19253336 2025-11-10,06:43:19.000,314,11041990,11965,0,1762756998,13002.392163379998,38.03210021999985,53344.15759776001 2025-11-10,06:43:20.000,314,11041943,12085,0,1762756999,13002.338272899993,38.02505109000049,53344.185546240005 2025-11-10,06:43:21.000,314,11041977,12045,0,1762757000,13002.331536589998,38.088493260002,53344.22048184 2025-11-10,06:43:22.000,314,11041982,12085,0,1762757001,13002.297855039993,38.06029674000456,53344.19253336 2025-11-10,06:43:23.000,314,11041958,12125,0,1762757002,13002.291118729998,38.06734587000392,53344.2414432 2025-11-10,06:43:24.000,314,11041985,12085,0,1762757003,13002.243964560002,38.046198479998566,53344.22746896001 2025-11-10,06:43:25.000,314,11041947,12365,0,1762757004,13002.223755630002,38.088493260002,53344.27637880001 2025-11-10,06:43:26.000,314,11042000,12165,0,1762757005,13002.163128840002,38.07439500000328,53344.21349472 2025-11-10,06:43:27.000,314,11041949,12125,0,1762757006,13002.142919910002,38.102591520000715,53344.248430319996 2025-11-10,06:43:28.000,314,11041964,11925,0,1762757007,13002.109238359997,38.095542390001356,53344.27637880001 2025-11-10,06:43:29.000,314,11041949,12045,0,1762757008,13002.062084190002,38.102591520000715,53344.248430319996 2025-11-10,06:43:30.000,314,11041946,12045,0,1762757009,13002.041875260002,38.088493260002,53344.2414432 2025-11-10,06:43:31.000,314,11041979,12165,0,1762757010,13002.001457400002,38.07439500000328,53344.20650760001 2025-11-10,06:43:32.000,314,11041899,12125,0,1762757011,13001.974512159992,38.07439500000328,53344.19253336 2025-11-10,06:43:33.000,314,11041933,12045,0,1762757012,13001.927357989996,38.088493260002,53344.19253336 2025-11-10,06:43:34.000,314,11041953,12005,0,1762757013,13001.920621680001,38.109640650000074,53344.17855912001 2025-11-10,06:43:35.000,314,11041975,11885,0,1762757014,13001.873467509991,38.07439500000328,53344.21349472 2025-11-10,06:43:36.000,314,11041958,12005,0,1762757015,13001.859994890001,38.088493260002,53344.19952048 2025-11-10,06:43:37.000,314,11041958,12165,0,1762757016,13001.806104409996,38.06029674000456,53344.14362352 2025-11-10,06:43:38.000,314,11041992,11925,0,1762757017,13001.806104409996,38.102591520000715,53344.17855912001 2025-11-10,06:43:39.000,314,11041970,12365,0,1762757018,13001.73200499999,38.102591520000715,53344.17855912001 2025-11-10,06:43:40.000,314,11041948,12365,0,1762757019,13001.705059759995,38.08144413000264,53344.171572 2025-11-10,06:43:41.000,314,11041990,12045,0,1762757020,13001.65116927999,38.102591520000715,53344.136636400006 2025-11-10,06:43:42.000,314,11041960,12205,0,1762757021,13001.644432969995,38.102591520000715,53344.19952048 2025-11-10,06:43:43.000,314,11042021,12045,0,1762757022,13001.604015109995,38.095542390001356,53344.16458488 2025-11-10,06:43:44.000,314,11041973,11965,0,1762757023,13001.563597249995,38.109640650000074,53344.15061064 2025-11-10,06:43:45.000,314,11042029,12005,0,1762757024,13001.55012462999,38.151935430003505,53344.16458488 2025-11-10,06:43:46.000,314,11042007,12125,0,1762757025,13001.543388319995,38.109640650000074,53344.14362352 2025-11-10,06:43:47.000,314,11041955,12205,0,1762757026,13001.51644308,38.109640650000074,53344.12266216 2025-11-10,06:43:48.000,314,11041931,12125,0,1762757027,13001.482761529995,38.11668977999943,53344.136636400006 2025-11-10,06:43:49.000,314,11041986,12125,0,1762757028,13001.49623415,38.13078803999815,53344.171572 2025-11-10,06:43:50.000,314,11041948,12125,0,1762757029,13001.442343669994,38.151935430003505,53344.10868792001 2025-11-10,06:43:51.000,314,11041970,12125,0,1762757030,13001.442343669994,38.11668977999943,53344.171572 2025-11-10,06:43:52.000,314,11041960,12125,0,1762757031,13001.43560736,38.12373890999879,53344.08772656001 2025-11-10,06:43:53.000,314,11041975,12085,0,1762757032,13001.422134739994,38.13783717000479,53344.080739439996 2025-11-10,06:43:54.000,314,11042028,11965,0,1762757033,13001.361507949994,38.13078803999815,53344.115675040004 2025-11-10,06:43:55.000,314,11041988,12165,0,1762757034,13001.34803532999,38.151935430003505,53344.10868792001 2025-11-10,06:43:56.000,314,11041915,12125,0,1762757035,13001.294144849999,38.16603369000222,53344.080739439996 2025-11-10,06:43:57.000,314,11041942,12125,0,1762757036,13001.32782639999,38.17308282000158,53344.12266216 2025-11-10,06:43:58.000,314,11042015,12005,0,1762757037,13001.294144849999,38.19423020999966,53344.066765200005 2025-11-10,06:43:59.000,314,11041940,11925,0,1762757038,13001.246990679989,38.18013195000094,53344.10868792001 2025-11-10,06:44:00.000,314,11041995,12045,0,1762757039,13001.199836509993,38.17308282000158,53344.080739439996 2025-11-10,06:44:01.000,314,11041946,12165,0,1762757040,13001.166154959988,38.1871810800003,53344.03881672001 2025-11-10,06:44:02.000,314,11041924,11925,0,1762757041,13001.152682339998,38.22242673000437,53344.04580384 2025-11-10,06:44:03.000,314,11041958,12045,0,1762757042,13001.105528169988,38.22947586000373,53344.05279096 2025-11-10,06:44:04.000,314,11041942,12005,0,1762757043,13001.098791859993,38.20832846999838,53344.01086824001 2025-11-10,06:44:05.000,314,11041947,12165,0,1762757044,13001.098791859993,38.20832846999838,53344.080739439996 2025-11-10,06:44:06.000,314,11041978,12205,0,1762757045,13001.132473409998,38.21537759999774,53344.01086824001 2025-11-10,06:44:07.000,314,11041975,12245,0,1762757046,13001.119000789993,38.25062325000181,53343.98990688001 2025-11-10,06:44:08.000,314,11041920,11965,0,1762757047,13001.071846619998,38.271770639999886,53344.05977808001 2025-11-10,06:44:09.000,314,11041926,12045,0,1762757048,13001.098791859993,38.278819769999245,53344.017855360005 2025-11-10,06:44:10.000,314,11041981,11965,0,1762757049,13001.058373999993,38.23652499000309,53343.996894 2025-11-10,06:44:11.000,314,11041932,12005,0,1762757050,13001.038165069993,38.24357412000245,53343.947984160004 2025-11-10,06:44:12.000,314,11041961,11925,0,1762757051,13001.024692450002,38.23652499000309,53343.947984160004 2025-11-10,06:44:13.000,314,11041980,12165,0,1762757052,13001.051637689998,38.26472151000053,53343.95497128 2025-11-10,06:44:14.000,314,11041950,12085,0,1762757053,13000.991010899997,38.285868899998604,53343.90606144 2025-11-10,06:44:15.000,314,11041993,12125,0,1762757054,13001.024692450002,38.23652499000309,53343.9270228 2025-11-10,06:44:16.000,314,11041936,12165,0,1762757055,13001.038165069993,38.22947586000373,53343.899074320005 2025-11-10,06:44:17.000,314,11042017,12085,0,1762757056,13001.031428759998,38.278819769999245,53343.94099704001 2025-11-10,06:44:18.000,314,11042004,12085,0,1762757057,13000.997747209993,38.285868899998604,53343.92003568001 2025-11-10,06:44:19.000,314,11041956,11965,0,1762757058,13000.991010899997,38.26472151000053,53343.92003568001 2025-11-10,06:44:20.000,314,11041952,11805,0,1762757059,13001.011219829998,38.26472151000053,53343.947984160004 2025-11-10,06:44:21.000,314,11041978,11925,0,1762757060,13001.017956139993,38.2999671600046,53343.996894 2025-11-10,06:44:22.000,314,11041981,12205,0,1762757061,13000.997747209993,38.31406542000332,53343.947984160004 2025-11-10,06:44:23.000,314,11042010,11925,0,1762757062,13001.004483520002,38.31406542000332,53343.95497128 2025-11-10,06:44:24.000,314,11041953,12085,0,1762757063,13001.004483520002,38.34931107000011,53343.947984160004 2025-11-10,06:44:25.000,314,11041966,12045,0,1762757064,13000.977538279993,38.328163680002035,53343.89208720001 2025-11-10,06:44:26.000,314,11041937,12085,0,1762757065,13000.984274590002,38.36340932999883,53343.87112584001 2025-11-10,06:44:27.000,314,11041980,12245,0,1762757066,13001.011219829998,38.40570411000226,53343.9270228 2025-11-10,06:44:28.000,314,11041966,12005,0,1762757067,13000.977538279993,38.377507590004825,53343.899074320005 2025-11-10,06:44:29.000,314,11041961,12045,0,1762757068,13000.977538279993,38.39160585000354,53343.92003568001 2025-11-10,06:44:30.000,314,11041960,12325,0,1762757069,13001.017956139993,38.41275324000162,53343.90606144 2025-11-10,06:44:31.000,314,11041961,12045,0,1762757070,13001.011219829998,38.40570411000226,53343.850164480005 2025-11-10,06:44:32.000,314,11041959,11725,0,1762757071,13001.004483520002,38.42685150000034,53343.87811296 2025-11-10,06:44:33.000,314,11041994,12005,0,1762757072,13000.997747209993,38.42685150000034,53343.88510008 2025-11-10,06:44:34.000,314,11041979,12005,0,1762757073,13001.011219829998,38.3986549800029,53343.88510008 2025-11-10,06:44:35.000,314,11041944,11885,0,1762757074,13001.031428759998,38.4339006299997,53343.81522888 2025-11-10,06:44:36.000,314,11041935,12045,0,1762757075,13001.024692450002,38.447998889998416,53343.87811296 2025-11-10,06:44:37.000,314,11042017,12205,0,1762757076,13001.044901380003,38.4339006299997,53343.92003568001 2025-11-10,06:44:38.000,314,11041996,12085,0,1762757077,13001.024692450002,38.447998889998416,53343.88510008 2025-11-10,06:44:39.000,314,11041988,12165,0,1762757078,13001.051637689998,38.44094975999906,53343.89208720001 2025-11-10,06:44:40.000,314,11041960,12085,0,1762757079,13001.031428759998,38.4339006299997,53343.947984160004 2025-11-10,06:44:41.000,314,11041935,12045,0,1762757080,13001.038165069993,38.40570411000226,53343.89208720001 2025-11-10,06:44:42.000,314,11041992,11805,0,1762757081,13001.031428759998,38.40570411000226,53343.87112584001 2025-11-10,06:44:43.000,314,11041962,12325,0,1762757082,13001.024692450002,38.41275324000162,53343.899074320005 2025-11-10,06:44:44.000,314,11041950,11805,0,1762757083,13001.044901380003,38.41980237000098,53343.93400992 2025-11-10,06:44:45.000,314,11041973,12005,0,1762757084,13001.011219829998,38.4339006299997,53343.899074320005 2025-11-10,06:44:46.000,314,11041960,11965,0,1762757085,13000.991010899997,38.41275324000162,53343.968945520006 2025-11-10,06:44:47.000,314,11041981,11805,0,1762757086,13001.044901380003,38.42685150000034,53343.86413872 2025-11-10,06:44:48.000,314,11041944,11925,0,1762757087,13001.017956139993,38.46209715000441,53343.86413872 2025-11-10,06:44:49.000,314,11041976,12125,0,1762757088,13001.004483520002,38.46209715000441,53343.94099704001 2025-11-10,06:44:50.000,314,11041940,12085,0,1762757089,13000.984274590002,38.447998889998416,53343.899074320005 2025-11-10,06:44:51.000,314,11041979,12045,0,1762757090,13000.984274590002,38.42685150000034,53343.9270228 2025-11-10,06:44:52.000,314,11041987,12325,0,1762757091,13001.011219829998,38.455048019997776,53343.899074320005 2025-11-10,06:44:53.000,314,11041969,12005,0,1762757092,13000.984274590002,38.46209715000441,53343.90606144 2025-11-10,06:44:54.000,314,11041950,11965,0,1762757093,13000.943856730002,38.455048019997776,53343.88510008 2025-11-10,06:44:55.000,314,11042008,12045,0,1762757094,13000.950593039997,38.47619541000313,53343.87112584001 2025-11-10,06:44:56.000,314,11041970,12045,0,1762757095,13000.930384109997,38.46209715000441,53343.87811296 2025-11-10,06:44:57.000,314,11041989,11885,0,1762757096,13000.937120419992,38.47619541000313,53343.88510008 2025-11-10,06:44:58.000,314,11041960,11965,0,1762757097,13000.957329349993,38.46209715000441,53343.84317736001 2025-11-10,06:44:59.000,314,11041962,11965,0,1762757098,13000.930384109997,38.455048019997776,53343.899074320005 2025-11-10,06:45:00.000,314,11042031,12085,0,1762757099,13000.950593039997,38.504391930000565,53343.899074320005 2025-11-10,06:45:01.000,314,11041967,12045,0,1762757100,13000.943856730002,38.49029367000185,53343.88510008 2025-11-10,06:45:02.000,314,11041973,12165,0,1762757101,13001.017956139993,38.504391930000565,53343.8571516 2025-11-10,06:45:03.000,314,11041908,11965,0,1762757102,13000.977538279993,38.48324454000249,53343.89208720001 2025-11-10,06:45:04.000,314,11041965,11925,0,1762757103,13000.977538279993,38.48324454000249,53343.86413872 2025-11-10,06:45:05.000,314,11041944,11925,0,1762757104,13001.011219829998,38.47619541000313,53343.899074320005 2025-11-10,06:45:06.000,314,11041946,12165,0,1762757105,13001.051637689998,38.48324454000249,53343.86413872 2025-11-10,06:45:07.000,314,11041965,12045,0,1762757106,13001.044901380003,38.497342800001206,53343.86413872 2025-11-10,06:45:08.000,314,11041984,12165,0,1762757107,13001.031428759998,38.48324454000249,53343.850164480005 2025-11-10,06:45:09.000,314,11041988,11845,0,1762757108,13001.044901380003,38.46209715000441,53343.79426752001 2025-11-10,06:45:10.000,314,11041980,12005,0,1762757109,13001.065110310003,38.46209715000441,53343.81522888 2025-11-10,06:45:11.000,314,11041999,12165,0,1762757110,13001.098791859993,38.497342800001206,53343.80824176 2025-11-10,06:45:12.000,314,11041962,11845,0,1762757111,13001.105528169988,38.447998889998416,53343.7872804 2025-11-10,06:45:13.000,314,11041957,11965,0,1762757112,13001.159418649993,38.44094975999906,53343.81522888 2025-11-10,06:45:14.000,314,11041992,12165,0,1762757113,13001.166154959988,38.46209715000441,53343.80824176 2025-11-10,06:45:15.000,314,11041992,12165,0,1762757114,13001.193100199998,38.4339006299997,53343.7872804 2025-11-10,06:45:16.000,314,11042001,12245,0,1762757115,13001.213309129998,38.46209715000441,53343.82221600001 2025-11-10,06:45:17.000,314,11041986,12045,0,1762757116,13001.260463299994,38.455048019997776,53343.82221600001 2025-11-10,06:45:18.000,314,11041977,12125,0,1762757117,13001.226781749989,38.47619541000313,53343.82920312 2025-11-10,06:45:19.000,314,11041996,12165,0,1762757118,13001.267199609989,38.46209715000441,53343.83619024 2025-11-10,06:45:20.000,314,11042016,12085,0,1762757119,13001.314353779999,38.455048019997776,53343.77330616001 2025-11-10,06:45:21.000,314,11042003,12165,0,1762757120,13001.321090089994,38.44094975999906,53343.780293280004 2025-11-10,06:45:22.000,314,11041983,11965,0,1762757121,13001.341299019994,38.455048019997776,53343.80824176 2025-11-10,06:45:23.000,314,11042012,11925,0,1762757122,13001.334562709999,38.44094975999906,53343.81522888 2025-11-10,06:45:24.000,314,11042020,12045,0,1762757123,13001.361507949994,38.41275324000162,53343.801254640006 2025-11-10,06:45:25.000,314,11041987,12245,0,1762757124,13001.34803532999,38.447998889998416,53343.75933192 2025-11-10,06:45:26.000,314,11041969,11925,0,1762757125,13001.361507949994,38.44094975999906,53343.75234480001 2025-11-10,06:45:27.000,314,11041962,11885,0,1762757126,13001.381716879994,38.46209715000441,53343.76631904 2025-11-10,06:45:28.000,314,11041981,12045,0,1762757127,13001.381716879994,38.41980237000098,53343.81522888 2025-11-10,06:45:29.000,314,11042015,12205,0,1762757128,13001.401925809994,38.4339006299997,53343.75234480001 2025-11-10,06:45:30.000,314,11041983,11725,0,1762757129,13001.422134739994,38.447998889998416,53343.731383440005 2025-11-10,06:45:31.000,314,11041959,11885,0,1762757130,13001.44907997999,38.44094975999906,53343.75933192 2025-11-10,06:45:32.000,314,11041992,12005,0,1762757131,13001.442343669994,38.42685150000034,53343.76631904 2025-11-10,06:45:33.000,314,11041982,12205,0,1762757132,13001.462552599995,38.42685150000034,53343.7872804 2025-11-10,06:45:34.000,314,11042032,12005,0,1762757133,13001.442343669994,38.44094975999906,53343.77330616001 2025-11-10,06:45:35.000,314,11042044,12165,0,1762757134,13001.482761529995,38.41980237000098,53343.77330616001 2025-11-10,06:45:36.000,314,11041986,12085,0,1762757135,13001.46928890999,38.4339006299997,53343.780293280004 2025-11-10,06:45:37.000,314,11041979,12085,0,1762757136,13001.523179389995,38.42685150000034,53343.77330616001 2025-11-10,06:45:38.000,314,11042015,12125,0,1762757137,13001.502970459995,38.447998889998416,53343.780293280004 2025-11-10,06:45:39.000,314,11042000,12125,0,1762757138,13001.55686094,38.447998889998416,53343.80824176 2025-11-10,06:45:40.000,314,11042025,12165,0,1762757139,13001.55686094,38.42685150000034,53343.801254640006 2025-11-10,06:45:41.000,314,11042013,12085,0,1762757140,13001.563597249995,38.42685150000034,53343.75234480001 2025-11-10,06:45:42.000,314,11041991,12005,0,1762757141,13001.563597249995,38.455048019997776,53343.77330616001 2025-11-10,06:45:43.000,314,11041990,12125,0,1762757142,13001.57706987,38.41980237000098,53343.77330616001 2025-11-10,06:45:44.000,314,11041975,12085,0,1762757143,13001.583806179995,38.41980237000098,53343.84317736001 2025-11-10,06:45:45.000,314,11041988,12165,0,1762757144,13001.563597249995,38.42685150000034,53343.79426752001 2025-11-10,06:45:46.000,314,11041999,12125,0,1762757145,13001.563597249995,38.44094975999906,53343.76631904 2025-11-10,06:45:47.000,314,11041950,11925,0,1762757146,13001.5972788,38.504391930000565,53343.7872804 2025-11-10,06:45:48.000,314,11042028,12005,0,1762757147,13001.65116927999,38.42685150000034,53343.77330616001 2025-11-10,06:45:49.000,314,11041975,12165,0,1762757148,13001.63769666,38.47619541000313,53343.79426752001 2025-11-10,06:45:50.000,314,11041993,12165,0,1762757149,13001.65116927999,38.46209715000441,53343.79426752001 2025-11-10,06:45:51.000,314,11042004,12085,0,1762757150,13001.63096034999,38.46914628000377,53343.780293280004 2025-11-10,06:45:52.000,314,11042001,12165,0,1762757151,13001.67811452,38.455048019997776,53343.731383440005 2025-11-10,06:45:53.000,314,11041992,12085,0,1762757152,13001.69832345,38.4339006299997,53343.77330616001 2025-11-10,06:45:54.000,314,11041993,12005,0,1762757153,13001.71179606999,38.42685150000034,53343.7872804 2025-11-10,06:45:55.000,314,11041976,12005,0,1762757154,13001.725268689996,38.46914628000377,53343.80824176 2025-11-10,06:45:56.000,314,11042026,12045,0,1762757155,13001.73200499999,38.46209715000441,53343.75933192 2025-11-10,06:45:57.000,314,11041990,11885,0,1762757156,13001.73874131,38.41980237000098,53343.73837056 2025-11-10,06:45:58.000,314,11041979,12085,0,1762757157,13001.71853238,38.3986549800029,53343.68946072 2025-11-10,06:45:59.000,314,11041983,12125,0,1762757158,13001.71853238,38.42685150000034,53343.73837056 2025-11-10,06:46:00.000,314,11042050,12125,0,1762757159,13001.705059759995,38.4339006299997,53343.780293280004 2025-11-10,06:46:01.000,314,11042029,11925,0,1762757160,13001.725268689996,38.41980237000098,53343.75933192 2025-11-10,06:46:02.000,314,11042051,12005,0,1762757161,13001.73200499999,38.41275324000162,53343.72439632001 2025-11-10,06:46:03.000,314,11042027,11845,0,1762757162,13001.725268689996,38.40570411000226,53343.68946072 2025-11-10,06:46:04.000,314,11041992,12165,0,1762757163,13001.71853238,38.37045845999819,53343.69644784 2025-11-10,06:46:05.000,314,11042022,12125,0,1762757164,13001.69832345,38.40570411000226,53343.69644784 2025-11-10,06:46:06.000,314,11042033,12045,0,1762757165,13001.73200499999,38.34931107000011,53343.745357679996 2025-11-10,06:46:07.000,314,11041999,12005,0,1762757166,13001.73200499999,38.40570411000226,53343.71042208 2025-11-10,06:46:08.000,314,11041980,12125,0,1762757167,13001.684850829995,38.40570411000226,53343.70343496001 2025-11-10,06:46:09.000,314,11042008,12045,0,1762757168,13001.725268689996,38.36340932999883,53343.70343496001 2025-11-10,06:46:10.000,314,11041967,12005,0,1762757169,13001.684850829995,38.37045845999819,53343.745357679996 2025-11-10,06:46:11.000,314,11042035,11925,0,1762757170,13001.67137820999,38.39160585000354,53343.72439632001 2025-11-10,06:46:12.000,314,11042026,12085,0,1762757171,13001.644432969995,38.40570411000226,53343.682473600005 2025-11-10,06:46:13.000,314,11042004,12045,0,1762757172,13001.67137820999,38.36340932999883,53343.66849936 2025-11-10,06:46:14.000,314,11041961,12045,0,1762757173,13001.61748773,38.377507590004825,53343.65452512001 2025-11-10,06:46:15.000,314,11042005,12045,0,1762757174,13001.624224039995,38.39160585000354,53343.64055088 2025-11-10,06:46:16.000,314,11042021,12005,0,1762757175,13001.5972788,38.377507590004825,53343.61958952 2025-11-10,06:46:17.000,314,11041977,12005,0,1762757176,13001.543388319995,38.36340932999883,53343.59862816 2025-11-10,06:46:18.000,314,11041958,12165,0,1762757177,13001.52991569999,38.37045845999819,53343.59862816 2025-11-10,06:46:19.000,314,11042003,12165,0,1762757178,13001.49623415,38.36340932999883,53343.57067968 2025-11-10,06:46:20.000,314,11041989,12005,0,1762757179,13001.502970459995,38.36340932999883,53343.53574408001 2025-11-10,06:46:21.000,314,11042035,12085,0,1762757180,13001.502970459995,38.37045845999819,53343.57067968 2025-11-10,06:46:22.000,314,11041984,11965,0,1762757181,13001.46928890999,38.41275324000162,53343.52875696 2025-11-10,06:46:23.000,314,11041967,12005,0,1762757182,13001.401925809994,38.377507590004825,53343.49382136 2025-11-10,06:46:24.000,314,11041957,12205,0,1762757183,13001.38845318999,38.41275324000162,53343.47286 2025-11-10,06:46:25.000,314,11041981,12005,0,1762757184,13001.36824425999,38.41275324000162,53343.47984712 2025-11-10,06:46:26.000,314,11041985,12005,0,1762757185,13001.314353779999,38.40570411000226,53343.47984712 2025-11-10,06:46:27.000,314,11041982,11925,0,1762757186,13001.260463299994,38.41275324000162,53343.41696304001 2025-11-10,06:46:28.000,314,11041962,12005,0,1762757187,13001.213309129998,38.447998889998416,53343.40997592001 2025-11-10,06:46:29.000,314,11041959,12085,0,1762757188,13001.152682339998,38.4339006299997,53343.36805320001 2025-11-10,06:46:30.000,314,11041956,12045,0,1762757189,13001.159418649993,38.46914628000377,53343.37504032 2025-11-10,06:46:31.000,314,11041975,12125,0,1762757190,13001.112264479998,38.47619541000313,53343.35407896 2025-11-10,06:46:32.000,314,11041968,11965,0,1762757191,13001.098791859993,38.48324454000249,53343.347091840005 2025-11-10,06:46:33.000,314,11041991,12245,0,1762757192,13001.065110310003,38.48324454000249,53343.2632464 2025-11-10,06:46:34.000,314,11041969,12005,0,1762757193,13001.044901380003,38.46914628000377,53343.2632464 2025-11-10,06:46:35.000,314,11042012,11845,0,1762757194,13001.004483520002,38.455048019997776,53343.20036232001 2025-11-10,06:46:36.000,314,11042034,11885,0,1762757195,13000.970801969997,38.46914628000377,53343.15145248001 2025-11-10,06:46:37.000,314,11041990,12165,0,1762757196,13000.937120419992,38.46914628000377,53343.130491120006 2025-11-10,06:46:38.000,314,11041968,11965,0,1762757197,13000.930384109997,38.447998889998416,53343.130491120006 2025-11-10,06:46:39.000,314,11041957,12005,0,1762757198,13000.896702559992,38.49029367000185,53343.14446536 2025-11-10,06:46:40.000,314,11041943,12045,0,1762757199,13000.923647800002,38.44094975999906,53343.14446536 2025-11-10,06:46:41.000,314,11041960,12005,0,1762757200,13000.883229940002,38.46209715000441,53343.12350400001 2025-11-10,06:46:42.000,314,11041959,12285,0,1762757201,13000.910175179997,38.447998889998416,53343.03965856 2025-11-10,06:46:43.000,314,11041990,12045,0,1762757202,13000.869757319997,38.47619541000313,53343.05363280001 2025-11-10,06:46:44.000,314,11041993,12045,0,1762757203,13000.836075769992,38.511441059999925,53343.03965856 2025-11-10,06:46:45.000,314,11041994,12045,0,1762757204,13000.829339459997,38.504391930000565,53342.96978736 2025-11-10,06:46:46.000,314,11041976,11925,0,1762757205,13000.829339459997,38.497342800001206,53342.99074872 2025-11-10,06:46:47.000,314,11041970,12365,0,1762757206,13000.809130529997,38.518490189999284,53342.962800240006 2025-11-10,06:46:48.000,314,11041950,12005,0,1762757207,13000.775448979992,38.553735840003355,53342.95581312001 2025-11-10,06:46:49.000,314,11041961,12125,0,1762757208,13000.795657909992,38.53963758000464,53342.89991616 2025-11-10,06:46:50.000,314,11041928,12125,0,1762757209,13000.829339459997,38.560784970002715,53342.91389040001 2025-11-10,06:46:51.000,314,11041946,12125,0,1762757210,13000.822603150002,38.57488323000143,53342.91389040001 2025-11-10,06:46:52.000,314,11041919,12125,0,1762757211,13000.829339459997,38.58898149000015,53342.91389040001 2025-11-10,06:46:53.000,314,11041962,12085,0,1762757212,13000.809130529997,38.58898149000015,53342.86498056001 2025-11-10,06:46:54.000,314,11041919,12085,0,1762757213,13000.795657909992,38.58193236000079,53342.82305784 2025-11-10,06:46:55.000,314,11041931,11965,0,1762757214,13000.775448979992,38.61012887999823,53342.86498056001 2025-11-10,06:46:56.000,314,11041956,12005,0,1762757215,13000.761976360001,38.63832540000294,53342.83004496 2025-11-10,06:46:57.000,314,11041966,12325,0,1762757216,13000.768712669997,38.62422714000422,53342.774148000004 2025-11-10,06:46:58.000,314,11041950,12045,0,1762757217,13000.761976360001,38.6453745300023,53342.844019200005 2025-11-10,06:46:59.000,314,11041900,12005,0,1762757218,13000.795657909992,38.680620179999096,53342.78113512 2025-11-10,06:47:00.000,314,11041912,12045,0,1762757219,13000.761976360001,38.67357104999974,53342.80209648 2025-11-10,06:47:01.000,314,11041953,11965,0,1762757220,13000.748503739997,38.71586583000317,53342.76017376 2025-11-10,06:47:02.000,314,11041931,11965,0,1762757221,13000.768712669997,38.687669309998455,53342.774148000004 2025-11-10,06:47:03.000,314,11041927,12005,0,1762757222,13000.788921599997,38.687669309998455,53342.78812224001 2025-11-10,06:47:04.000,314,11041962,11885,0,1762757223,13000.721558500001,38.694718439997814,53342.73921240001 2025-11-10,06:47:05.000,314,11041964,11965,0,1762757224,13000.741767430001,38.72291496000253,53342.76716088001 2025-11-10,06:47:06.000,314,11041970,12085,0,1762757225,13000.708085879996,38.744062350000604,53342.76017376 2025-11-10,06:47:07.000,314,11042003,11965,0,1762757226,13000.667668019996,38.744062350000604,53342.65536696 2025-11-10,06:47:08.000,314,11041975,11805,0,1762757227,13000.627250159996,38.744062350000604,53342.62043136001 2025-11-10,06:47:09.000,314,11041925,12205,0,1762757228,13000.62051385,38.75816060999932,53342.64139272 2025-11-10,06:47:10.000,314,11041942,12005,0,1762757229,13000.640722780001,38.75816060999932,53342.59947000001 2025-11-10,06:47:11.000,314,11041965,12005,0,1762757230,13000.613777539991,38.75816060999932,53342.62043136001 2025-11-10,06:47:12.000,314,11041976,12005,0,1762757231,13000.566623369996,38.75816060999932,53342.59248288 2025-11-10,06:47:13.000,314,11041957,12485,0,1762757232,13000.58009599,38.793406260003394,53342.52261168 2025-11-10,06:47:14.000,314,11041968,12325,0,1762757233,13000.566623369996,38.81455365000147,53342.557547280005 2025-11-10,06:47:15.000,314,11041940,12045,0,1762757234,13000.546414439996,38.80750452000211,53342.51562456 2025-11-10,06:47:16.000,314,11041920,11925,0,1762757235,13000.58009599,38.82160278000083,53342.50165032001 2025-11-10,06:47:17.000,314,11041941,12005,0,1762757236,13000.55315074999,38.80045539000275,53342.48068896001 2025-11-10,06:47:18.000,314,11041956,11965,0,1762757237,13000.58009599,38.83570103999955,53342.45274048001 2025-11-10,06:47:19.000,314,11041947,12045,0,1762757238,13000.53967813,38.80045539000275,53342.46671472 2025-11-10,06:47:20.000,314,11041949,12405,0,1762757239,13000.55315074999,38.80750452000211,53342.45274048001 2025-11-10,06:47:21.000,314,11041965,12045,0,1762757240,13000.53967813,38.82160278000083,53342.459727600006 2025-11-10,06:47:22.000,314,11041928,12165,0,1762757241,13000.593568609991,38.83570103999955,53342.424792 2025-11-10,06:47:23.000,314,11041949,12165,0,1762757242,13000.55988706,38.84275016999891,53342.43177912001 2025-11-10,06:47:24.000,314,11041934,12085,0,1762757243,13000.566623369996,38.80750452000211,53342.36889504 2025-11-10,06:47:25.000,314,11041977,11925,0,1762757244,13000.573359679991,38.87094669000362,53342.39684352 2025-11-10,06:47:26.000,314,11041982,12205,0,1762757245,13000.566623369996,38.86389756000426,53342.36190792001 2025-11-10,06:47:27.000,314,11041933,12045,0,1762757246,13000.566623369996,38.86389756000426,53342.39684352 2025-11-10,06:47:28.000,314,11041994,12325,0,1762757247,13000.573359679991,38.8920940800017,53342.45274048001 2025-11-10,06:47:29.000,314,11041952,12285,0,1762757248,13000.546414439996,38.89914321000106,53342.3549208 2025-11-10,06:47:30.000,314,11041921,12205,0,1762757249,13000.53967813,38.86389756000426,53342.31299808001 2025-11-10,06:47:31.000,314,11041926,12245,0,1762757250,13000.573359679991,38.84275016999891,53342.292036720006 2025-11-10,06:47:32.000,314,11041951,12125,0,1762757251,13000.55988706,38.8920940800017,53342.3199852 2025-11-10,06:47:33.000,314,11041950,12085,0,1762757252,13000.53294181999,38.8920940800017,53342.24312688001 2025-11-10,06:47:34.000,314,11041959,12045,0,1762757253,13000.55988706,38.906192340000416,53342.250114 2025-11-10,06:47:35.000,314,11041956,12005,0,1762757254,13000.55988706,38.87094669000362,53342.250114 2025-11-10,06:47:36.000,314,11041905,11965,0,1762757255,13000.566623369996,38.88504495000234,53342.26408824001 2025-11-10,06:47:37.000,314,11041980,12085,0,1762757256,13000.627250159996,38.87094669000362,53342.23613976001 2025-11-10,06:47:38.000,314,11041970,11805,0,1762757257,13000.633986469991,38.86389756000426,53342.27806248 2025-11-10,06:47:39.000,314,11041959,12125,0,1762757258,13000.667668019996,38.89914321000106,53342.27806248 2025-11-10,06:47:40.000,314,11041939,12165,0,1762757259,13000.687876949996,38.86389756000426,53342.24312688001 2025-11-10,06:47:41.000,314,11041966,11965,0,1762757260,13000.714822189992,38.84979929999827,53342.24312688001 2025-11-10,06:47:42.000,314,11041964,11965,0,1762757261,13000.708085879996,38.87799582000298,53342.26408824001 2025-11-10,06:47:43.000,314,11041968,11645,0,1762757262,13000.741767430001,38.8920940800017,53342.21517840001 2025-11-10,06:47:44.000,314,11041984,11845,0,1762757263,13000.856284699992,38.920290599999134,53342.20819128 2025-11-10,06:47:45.000,314,11041948,12085,0,1762757264,13000.842812080002,38.88504495000234,53342.25710112 2025-11-10,06:47:46.000,314,11041911,12085,0,1762757265,13000.836075769992,38.87799582000298,53342.19421704001 2025-11-10,06:47:47.000,314,11041948,12045,0,1762757266,13000.903438870002,38.87799582000298,53342.18722992 2025-11-10,06:47:48.000,314,11041974,11925,0,1762757267,13000.943856730002,38.94848712000385,53342.222165520005 2025-11-10,06:47:49.000,314,11041976,11925,0,1762757268,13000.970801969997,38.89914321000106,53342.15928144 2025-11-10,06:47:50.000,314,11041987,12045,0,1762757269,13000.970801969997,38.927339729998494,53342.21517840001 2025-11-10,06:47:51.000,314,11041968,12165,0,1762757270,13001.031428759998,38.93438885999785,53342.250114 2025-11-10,06:47:52.000,314,11041961,11965,0,1762757271,13001.031428759998,38.94143799000449,53342.173255680005 2025-11-10,06:47:53.000,314,11041963,12205,0,1762757272,13001.071846619998,38.955536250003206,53342.23613976001 2025-11-10,06:47:54.000,314,11041955,12125,0,1762757273,13001.105528169988,38.969634510001924,53342.18722992 2025-11-10,06:47:55.000,314,11041902,12005,0,1762757274,13001.152682339998,38.969634510001924,53342.30601096 2025-11-10,06:47:56.000,314,11041960,12165,0,1762757275,13001.159418649993,38.9907819,53342.23613976001 2025-11-10,06:47:57.000,314,11041918,11725,0,1762757276,13001.166154959988,39.018978420004714,53342.23613976001 2025-11-10,06:47:58.000,314,11041907,12005,0,1762757277,13001.199836509993,38.98373277000064,53342.271075360004 2025-11-10,06:47:59.000,314,11041953,12245,0,1762757278,13001.193100199998,39.01192928999808,53342.250114 2025-11-10,06:48:00.000,314,11041939,12005,0,1762757279,13001.246990679989,39.018978420004714,53342.32697232 2025-11-10,06:48:01.000,314,11041952,12325,0,1762757280,13001.253726989999,39.018978420004714,53342.340946560005 2025-11-10,06:48:02.000,314,11041948,12085,0,1762757281,13001.273935919999,39.03307668000343,53342.389856400005 2025-11-10,06:48:03.000,314,11041936,12005,0,1762757282,13001.273935919999,39.02602755000407,53342.38286928001 2025-11-10,06:48:04.000,314,11041929,11765,0,1762757283,13001.321090089994,39.02602755000407,53342.33395944001 2025-11-10,06:48:05.000,314,11041937,12085,0,1762757284,13001.321090089994,39.04012581000279,53342.37588216 2025-11-10,06:48:06.000,314,11041946,11965,0,1762757285,13001.34803532999,39.01192928999808,53342.38286928001 2025-11-10,06:48:07.000,314,11041894,12165,0,1762757286,13001.294144849999,39.06127320000087,53342.38286928001 2025-11-10,06:48:08.000,314,11041904,11885,0,1762757287,13001.341299019994,39.08242058999895,53342.37588216 2025-11-10,06:48:09.000,314,11041942,12005,0,1762757288,13001.374980569999,39.07537145999959,53342.41081776001 2025-11-10,06:48:10.000,314,11041928,12125,0,1762757289,13001.381716879994,39.12471537000238,53342.424792 2025-11-10,06:48:11.000,314,11041923,12045,0,1762757290,13001.41539843,39.11766624000302,53342.459727600006 2025-11-10,06:48:12.000,314,11041956,12085,0,1762757291,13001.401925809994,39.1035679800043,53342.43177912001 2025-11-10,06:48:13.000,314,11041925,12045,0,1762757292,13001.43560736,39.089469719998306,53342.41780488 2025-11-10,06:48:14.000,314,11041929,12125,0,1762757293,13001.40866211999,39.15996101999917,53342.39684352 2025-11-10,06:48:15.000,314,11041947,11885,0,1762757294,13001.45581629,39.152911889999814,53342.50165032001 2025-11-10,06:48:16.000,314,11041962,11845,0,1762757295,13001.44907997999,39.16701014999853,53342.48767608 2025-11-10,06:48:17.000,314,11041983,11885,0,1762757296,13001.42887104999,39.195206670003245,53342.47370184 2025-11-10,06:48:18.000,314,11041911,12005,0,1762757297,13001.45581629,39.188157540003886,53342.52261168 2025-11-10,06:48:19.000,314,11041945,12005,0,1762757298,13001.47602522,39.21635406000132,53342.58549576 2025-11-10,06:48:20.000,314,11041961,12165,0,1762757299,13001.502970459995,39.188157540003886,53342.57152152001 2025-11-10,06:48:21.000,314,11041927,11805,0,1762757300,13001.502970459995,39.195206670003245,53342.53658592 2025-11-10,06:48:22.000,314,11041946,11965,0,1762757301,13001.49623415,39.2375014499994,53342.54357304 2025-11-10,06:48:23.000,314,11041992,12045,0,1762757302,13001.46928890999,39.22340319000068,53342.57850864001 2025-11-10,06:48:24.000,314,11041944,12125,0,1762757303,13001.50970676999,39.24455057999876,53342.57152152001 2025-11-10,06:48:25.000,314,11041995,12005,0,1762757304,13001.51644308,39.24455057999876,53342.51562456 2025-11-10,06:48:26.000,314,11041944,12005,0,1762757305,13001.49623415,39.27979623000283,53342.53658592 2025-11-10,06:48:27.000,314,11041907,12325,0,1762757306,13001.523179389995,39.27979623000283,53342.61344424 2025-11-10,06:48:28.000,314,11041914,12125,0,1762757307,13001.51644308,39.30094362000091,53342.57152152001 2025-11-10,06:48:29.000,314,11041964,12045,0,1762757308,13001.543388319995,39.27979623000283,53342.59947000001 2025-11-10,06:48:30.000,314,11041942,12005,0,1762757309,13001.53665201,39.315041879999626,53342.6344056 2025-11-10,06:48:31.000,314,11041963,12245,0,1762757310,13001.583806179995,39.329140139998344,53342.59947000001 2025-11-10,06:48:32.000,314,11041970,12125,0,1762757311,13001.59054248999,39.329140139998344,53342.6344056 2025-11-10,06:48:33.000,314,11041974,12005,0,1762757312,13001.61075141999,39.3502875300037,53342.6344056 2025-11-10,06:48:34.000,314,11041983,11765,0,1762757313,13001.63096034999,39.39258230999985,53342.64837984001 2025-11-10,06:48:35.000,314,11041951,12045,0,1762757314,13001.63769666,39.378484050001134,53342.68331544 2025-11-10,06:48:36.000,314,11041966,12125,0,1762757315,13001.684850829995,39.371434920001775,53342.6344056 2025-11-10,06:48:37.000,314,11041979,12045,0,1762757316,13001.69158713999,39.371434920001775,53342.71825104001 2025-11-10,06:48:38.000,314,11041947,12045,0,1762757317,13001.705059759995,39.40668056999857,53342.73921240001 2025-11-10,06:48:39.000,314,11041967,11965,0,1762757318,13001.75221392999,39.38553318000049,53342.78113512 2025-11-10,06:48:40.000,314,11041951,11885,0,1762757319,13001.785895479996,39.41372969999793,53342.71126392 2025-11-10,06:48:41.000,314,11041964,11925,0,1762757320,13001.806104409996,39.41372969999793,53342.73921240001 2025-11-10,06:48:42.000,314,11041971,12125,0,1762757321,13001.826313339996,39.427827960003924,53342.73222528 2025-11-10,06:48:43.000,314,11041941,12125,0,1762757322,13001.83978596,39.420778830004565,53342.78812224001 2025-11-10,06:48:44.000,314,11041985,12005,0,1762757323,13001.873467509991,39.44192622000264,53342.83703208001 2025-11-10,06:48:45.000,314,11041976,12045,0,1762757324,13001.859994890001,39.39258230999985,53342.8090836 2025-11-10,06:48:46.000,314,11041980,12165,0,1762757325,13001.900412750001,39.39963143999921,53342.844019200005 2025-11-10,06:48:47.000,314,11041956,12325,0,1762757326,13001.893676439991,39.39258230999985,53342.81607072001 2025-11-10,06:48:48.000,314,11041959,12045,0,1762757327,13001.927357989996,39.39258230999985,53342.85100632 2025-11-10,06:48:49.000,314,11041941,12045,0,1762757328,13001.940830610001,39.41372969999793,53342.844019200005 2025-11-10,06:48:50.000,314,11041973,11965,0,1762757329,13001.940830610001,39.378484050001134,53342.87196768 2025-11-10,06:48:51.000,314,11041966,12325,0,1762757330,13001.900412750001,39.39963143999921,53342.85100632 2025-11-10,06:48:52.000,314,11042008,12005,0,1762757331,13001.954303229992,39.39258230999985,53342.86498056001 2025-11-10,06:48:53.000,314,11041947,11885,0,1762757332,13001.934094299992,39.41372969999793,53342.85799344 2025-11-10,06:48:54.000,314,11041982,12165,0,1762757333,13001.920621680001,39.40668056999857,53342.892929040005 2025-11-10,06:48:55.000,314,11041990,12005,0,1762757334,13001.893676439991,39.40668056999857,53342.8789548 2025-11-10,06:48:56.000,314,11041959,12125,0,1762757335,13001.880203820001,39.38553318000049,53342.88594192001 2025-11-10,06:48:57.000,314,11041941,12005,0,1762757336,13001.846522269996,39.35733666000306,53342.8789548 2025-11-10,06:48:58.000,314,11041947,12165,0,1762757337,13001.83978596,39.39963143999921,53342.90690328001 2025-11-10,06:48:59.000,314,11041953,12045,0,1762757338,13001.7993681,39.39258230999985,53342.91389040001 2025-11-10,06:49:00.000,314,11041966,12005,0,1762757339,13001.772422859991,39.39258230999985,53342.88594192001 2025-11-10,06:49:01.000,314,11041998,12005,0,1762757340,13001.772422859991,39.378484050001134,53342.8789548 2025-11-10,06:49:02.000,314,11041994,12325,0,1762757341,13001.71179606999,39.364385790002416,53342.88594192001 2025-11-10,06:49:03.000,314,11041986,11965,0,1762757342,13001.684850829995,39.378484050001134,53342.892929040005 2025-11-10,06:49:04.000,314,11041978,11925,0,1762757343,13001.61748773,39.39258230999985,53342.85799344 2025-11-10,06:49:05.000,314,11041985,12205,0,1762757344,13001.5972788,39.378484050001134,53342.83004496 2025-11-10,06:49:06.000,314,11041985,12005,0,1762757345,13001.55012462999,39.34323840000434,53342.86498056001 2025-11-10,06:49:07.000,314,11041951,11965,0,1762757346,13001.55012462999,39.3502875300037,53342.82305784 2025-11-10,06:49:08.000,314,11041985,12045,0,1762757347,13001.48949783999,39.34323840000434,53342.85100632 2025-11-10,06:49:09.000,314,11041969,12165,0,1762757348,13001.43560736,39.35733666000306,53342.774148000004 2025-11-10,06:49:10.000,314,11042002,12405,0,1762757349,13001.40866211999,39.371434920001775,53342.844019200005 2025-11-10,06:49:11.000,314,11042000,12045,0,1762757350,13001.361507949994,39.364385790002416,53342.795109360006 2025-11-10,06:49:12.000,314,11041958,12205,0,1762757351,13001.307617469989,39.378484050001134,53342.76716088001 2025-11-10,06:49:13.000,314,11041945,12005,0,1762757352,13001.233518059998,39.39258230999985,53342.78113512 2025-11-10,06:49:14.000,314,11041981,11885,0,1762757353,13001.226781749989,39.3502875300037,53342.76017376 2025-11-10,06:49:15.000,314,11041998,12045,0,1762757354,13001.213309129998,39.3361892699977,53342.76716088001 2025-11-10,06:49:16.000,314,11041983,12005,0,1762757355,13001.145946029988,39.35733666000306,53342.73921240001 2025-11-10,06:49:17.000,314,11041989,12165,0,1762757356,13001.112264479998,39.3502875300037,53342.7042768 2025-11-10,06:49:18.000,314,11041968,12085,0,1762757357,13001.031428759998,39.39258230999985,53342.6344056 2025-11-10,06:49:19.000,314,11042000,12045,0,1762757358,13001.004483520002,39.40668056999857,53342.676328320005 2025-11-10,06:49:20.000,314,11041984,12085,0,1762757359,13000.984274590002,39.35733666000306,53342.676328320005 2025-11-10,06:49:21.000,314,11041964,12205,0,1762757360,13000.916911489992,39.35733666000306,53342.62043136001 2025-11-10,06:49:22.000,314,11041996,11925,0,1762757361,13000.910175179997,39.39963143999921,53342.61344424 2025-11-10,06:49:23.000,314,11041980,12085,0,1762757362,13000.869757319997,39.364385790002416,53342.55056016001 2025-11-10,06:49:24.000,314,11042008,11925,0,1762757363,13000.863021010002,39.371434920001775,53342.58549576 2025-11-10,06:49:25.000,314,11042017,12285,0,1762757364,13000.829339459997,39.39963143999921,53342.52959880001 2025-11-10,06:49:26.000,314,11041998,12325,0,1762757365,13000.761976360001,39.378484050001134,53342.52261168 2025-11-10,06:49:27.000,314,11042015,12125,0,1762757366,13000.748503739997,39.364385790002416,53342.46671472 2025-11-10,06:49:28.000,314,11042035,12045,0,1762757367,13000.694613259991,39.39258230999985,53342.459727600006 2025-11-10,06:49:29.000,314,11041953,12125,0,1762757368,13000.701349570001,39.38553318000049,53342.47370184 2025-11-10,06:49:30.000,314,11041974,12085,0,1762757369,13000.640722780001,39.420778830004565,53342.424792 2025-11-10,06:49:31.000,314,11041985,12125,0,1762757370,13000.607041229996,39.44192622000264,53342.38286928001 2025-11-10,06:49:32.000,314,11042019,12165,0,1762757371,13000.58009599,39.45602448000136,53342.340946560005 2025-11-10,06:49:33.000,314,11041998,11925,0,1762757372,13000.53967813,39.46307361000072,53342.28504960001 2025-11-10,06:49:34.000,314,11041930,12005,0,1762757373,13000.51273288999,39.50536839000415,53342.33395944001 2025-11-10,06:49:35.000,314,11041976,12005,0,1762757374,13000.485787649995,39.51241752000351,53342.340946560005 2025-11-10,06:49:36.000,314,11042023,12245,0,1762757375,13000.45210609999,39.51241752000351,53342.271075360004 2025-11-10,06:49:37.000,314,11041967,12125,0,1762757376,13000.45884241,39.53356491000159,53342.22915264 2025-11-10,06:49:38.000,314,11041968,11965,0,1762757377,13000.45210609999,39.58290882000438,53342.30601096 2025-11-10,06:49:39.000,314,11041993,12085,0,1762757378,13000.425160859995,39.58290882000438,53342.25710112 2025-11-10,06:49:40.000,314,11041982,11925,0,1762757379,13000.41168823999,39.597007080003095,53342.173255680005 2025-11-10,06:49:41.000,314,11041972,12245,0,1762757380,13000.384742999995,39.611105340001814,53342.19421704001 2025-11-10,06:49:42.000,314,11041976,11845,0,1762757381,13000.41168823999,39.62520360000053,53342.14530720001 2025-11-10,06:49:43.000,314,11041981,12005,0,1762757382,13000.37127037999,39.63930185999925,53342.13832008 2025-11-10,06:49:44.000,314,11042000,11845,0,1762757383,13000.384742999995,39.65340011999797,53342.09639736001 2025-11-10,06:49:45.000,314,11041965,11925,0,1762757384,13000.37127037999,39.64635098999861,53342.15928144 2025-11-10,06:49:46.000,314,11041948,12045,0,1762757385,13000.37800669,39.6604492500046,53342.08941024 2025-11-10,06:49:47.000,314,11041993,12165,0,1762757386,13000.384742999995,39.6604492500046,53342.0405004 2025-11-10,06:49:48.000,314,11041979,12005,0,1762757387,13000.384742999995,39.65340011999797,53342.0405004 2025-11-10,06:49:49.000,314,11041997,12045,0,1762757388,13000.41842455,39.66749838000396,53342.054474640005 2025-11-10,06:49:50.000,314,11042021,12165,0,1762757389,13000.445369789995,39.68864577000204,53342.0405004 2025-11-10,06:49:51.000,314,11041963,12165,0,1762757390,13000.425160859995,39.68864577000204,53341.97761632001 2025-11-10,06:49:52.000,314,11042003,12045,0,1762757391,13000.43189716999,39.71684228999948,53341.935693600004 2025-11-10,06:49:53.000,314,11041965,12125,0,1762757392,13000.445369789995,39.70274403000076,53342.01953904 2025-11-10,06:49:54.000,314,11041999,12245,0,1762757393,13000.47905134,39.68864577000204,53341.956654960006 2025-11-10,06:49:55.000,314,11041933,12045,0,1762757394,13000.465578719995,39.68159664000268,53341.97761632001 2025-11-10,06:49:56.000,314,11041964,12005,0,1762757395,13000.445369789995,39.70274403000076,53341.94268072 2025-11-10,06:49:57.000,314,11042000,12005,0,1762757396,13000.465578719995,39.70274403000076,53341.956654960006 2025-11-10,06:49:58.000,314,11041974,12005,0,1762757397,13000.45210609999,39.70979316000012,53341.9706292 2025-11-10,06:49:59.000,314,11041986,12045,0,1762757398,13000.49252395999,39.70274403000076,53341.935693600004 2025-11-10,06:50:00.000,314,11042001,12205,0,1762757399,13000.505996579996,39.71684228999948,53341.9706292 2025-11-10,06:50:01.000,314,11041973,12005,0,1762757400,13000.505996579996,39.723891419998836,53341.90774512001 2025-11-10,06:50:02.000,314,11041941,12045,0,1762757401,13000.49252395999,39.73798968000483,53341.94966784001 2025-11-10,06:50:03.000,314,11041970,12245,0,1762757402,13000.526205509996,39.75208794000355,53341.87280952 2025-11-10,06:50:04.000,314,11042001,12125,0,1762757403,13000.546414439996,39.73798968000483,53341.92171936 2025-11-10,06:50:05.000,314,11041952,11885,0,1762757404,13000.55315074999,39.71684228999948,53341.96364208 2025-11-10,06:50:06.000,314,11042005,12325,0,1762757405,13000.55988706,39.70979316000012,53341.94268072 2025-11-10,06:50:07.000,314,11042004,12165,0,1762757406,13000.573359679991,39.71684228999948,53341.92870648001 2025-11-10,06:50:08.000,314,11041984,12125,0,1762757407,13000.586832299996,39.68159664000268,53341.886783760005 2025-11-10,06:50:09.000,314,11041986,12005,0,1762757408,13000.593568609991,39.6604492500046,53341.89377088 2025-11-10,06:50:10.000,314,11042046,12045,0,1762757409,13000.58009599,39.68159664000268,53341.92171936 2025-11-10,06:50:11.000,314,11042019,11965,0,1762757410,13000.593568609991,39.63930185999925,53341.935693600004 2025-11-10,06:50:12.000,314,11041979,12085,0,1762757411,13000.647459089996,39.62520360000053,53341.89377088 2025-11-10,06:50:13.000,314,11041986,12125,0,1762757412,13000.654195399991,39.61815447000117,53341.92171936 2025-11-10,06:50:14.000,314,11041967,12045,0,1762757413,13000.660931710001,39.64635098999861,53341.92171936 2025-11-10,06:50:15.000,314,11041994,12045,0,1762757414,13000.681140640001,39.63930185999925,53341.85184816 2025-11-10,06:50:16.000,314,11041959,12085,0,1762757415,13000.721558500001,39.604056210002454,53341.8658224 2025-11-10,06:50:17.000,314,11041983,12045,0,1762757416,13000.701349570001,39.604056210002454,53341.81691256 2025-11-10,06:50:18.000,314,11041984,11925,0,1762757417,13000.694613259991,39.62520360000053,53341.87280952 2025-11-10,06:50:19.000,314,11042015,11925,0,1762757418,13000.755240049992,39.57585968999774,53341.85883528001 2025-11-10,06:50:20.000,314,11041992,12005,0,1762757419,13000.721558500001,39.57585968999774,53341.85883528001 2025-11-10,06:50:21.000,314,11041926,12085,0,1762757420,13000.741767430001,39.51946665000287,53341.81691256 2025-11-10,06:50:22.000,314,11041962,12085,0,1762757421,13000.708085879996,39.561761429999024,53341.80992544001 2025-11-10,06:50:23.000,314,11041950,11885,0,1762757422,13000.728294809996,39.51241752000351,53341.7959512 2025-11-10,06:50:24.000,314,11042007,12125,0,1762757423,13000.735031119992,39.50536839000415,53341.788964080006 2025-11-10,06:50:25.000,314,11041974,12165,0,1762757424,13000.741767430001,39.47717186999944,53341.76101560001 2025-11-10,06:50:26.000,314,11042007,12325,0,1762757425,13000.735031119992,39.491270129998156,53341.82389968 2025-11-10,06:50:27.000,314,11041966,11965,0,1762757426,13000.701349570001,39.45602448000136,53341.74704136 2025-11-10,06:50:28.000,314,11042001,11805,0,1762757427,13000.714822189992,39.4842209999988,53341.7959512 2025-11-10,06:50:29.000,314,11042012,12165,0,1762757428,13000.714822189992,39.46307361000072,53341.76101560001 2025-11-10,06:50:30.000,314,11041972,11965,0,1762757429,13000.775448979992,39.43487709000328,53341.768002720004 2025-11-10,06:50:31.000,314,11041963,12085,0,1762757430,13000.748503739997,39.43487709000328,53341.75402848 2025-11-10,06:50:32.000,314,11042032,12045,0,1762757431,13000.735031119992,39.427827960003924,53341.69813152 2025-11-10,06:50:33.000,314,11042006,12125,0,1762757432,13000.735031119992,39.427827960003924,53341.73306712001 2025-11-10,06:50:34.000,314,11041999,12205,0,1762757433,13000.761976360001,39.39963143999921,53341.768002720004 2025-11-10,06:50:35.000,314,11041975,12045,0,1762757434,13000.735031119992,39.378484050001134,53341.71210576001 2025-11-10,06:50:36.000,314,11041987,12085,0,1762757435,13000.714822189992,39.378484050001134,53341.70511864 2025-11-10,06:50:37.000,314,11042044,11885,0,1762757436,13000.708085879996,39.38553318000049,53341.64922168 2025-11-10,06:50:38.000,314,11041966,12125,0,1762757437,13000.687876949996,39.39258230999985,53341.64223456001 2025-11-10,06:50:39.000,314,11041950,12045,0,1762757438,13000.687876949996,39.3502875300037,53341.57935048 2025-11-10,06:50:40.000,314,11041983,11805,0,1762757439,13000.660931710001,39.34323840000434,53341.621273200006 2025-11-10,06:50:41.000,314,11041996,12005,0,1762757440,13000.647459089996,39.3361892699977,53341.63524744 2025-11-10,06:50:42.000,314,11041970,12005,0,1762757441,13000.674404329991,39.364385790002416,53341.60729896 2025-11-10,06:50:43.000,314,11042012,11925,0,1762757442,13000.660931710001,39.3502875300037,53341.600311840004 2025-11-10,06:50:44.000,314,11041974,12005,0,1762757443,13000.660931710001,39.371434920001775,53341.600311840004 2025-11-10,06:50:45.000,314,11041996,12005,0,1762757444,13000.613777539991,39.34323840000434,53341.56537624001 2025-11-10,06:50:46.000,314,11041936,12125,0,1762757445,13000.60030492,39.3361892699977,53341.551402000005 2025-11-10,06:50:47.000,314,11041934,12085,0,1762757446,13000.607041229996,39.34323840000434,53341.53044064 2025-11-10,06:50:48.000,314,11041962,11925,0,1762757447,13000.607041229996,39.3361892699977,53341.48851792 2025-11-10,06:50:49.000,314,11041897,11925,0,1762757448,13000.62051385,39.371434920001775,53341.53742776 2025-11-10,06:50:50.000,314,11041935,12165,0,1762757449,13000.667668019996,39.39258230999985,53341.52345352001 2025-11-10,06:50:51.000,314,11041942,12325,0,1762757450,13000.654195399991,39.40668056999857,53341.4815308 2025-11-10,06:50:52.000,314,11041943,12165,0,1762757451,13000.674404329991,39.420778830004565,53341.44659520001 2025-11-10,06:50:53.000,314,11041941,12005,0,1762757452,13000.687876949996,39.43487709000328,53341.53044064 2025-11-10,06:50:54.000,314,11041912,12045,0,1762757453,13000.735031119992,39.47012274000008,53341.47454368001 2025-11-10,06:50:55.000,314,11041992,11925,0,1762757454,13000.775448979992,39.448975350002,53341.453582320006 2025-11-10,06:50:56.000,314,11041972,11925,0,1762757455,13000.795657909992,39.448975350002,53341.43960808 2025-11-10,06:50:57.000,314,11041983,12045,0,1762757456,13000.836075769992,39.50536839000415,53341.40467248001 2025-11-10,06:50:58.000,314,11042009,11805,0,1762757457,13000.916911489992,39.561761429999024,53341.453582320006 2025-11-10,06:50:59.000,314,11042004,11805,0,1762757458,13000.950593039997,39.561761429999024,53341.40467248001 2025-11-10,06:51:00.000,314,11041991,12165,0,1762757459,13000.970801969997,39.604056210002454,53341.383711120005 2025-11-10,06:51:01.000,314,11041952,12125,0,1762757460,13000.997747209993,39.604056210002454,53341.383711120005 2025-11-10,06:51:02.000,314,11041997,12245,0,1762757461,13001.038165069993,39.64635098999861,53341.42563384001 2025-11-10,06:51:03.000,314,11041992,11805,0,1762757462,13001.071846619998,39.66749838000396,53341.36274976 2025-11-10,06:51:04.000,314,11042004,12005,0,1762757463,13001.152682339998,39.723891419998836,53341.383711120005 2025-11-10,06:51:05.000,314,11041988,12245,0,1762757464,13001.213309129998,39.6956949000014,53341.37672400001 2025-11-10,06:51:06.000,314,11041971,11965,0,1762757465,13001.267199609989,39.73798968000483,53341.35576264001 2025-11-10,06:51:07.000,314,11042005,12005,0,1762757466,13001.341299019994,39.822579240004416,53341.39069824 2025-11-10,06:51:08.000,314,11041995,12005,0,1762757467,13001.44907997999,39.829628370003775,53341.32781416001 2025-11-10,06:51:09.000,314,11041982,12085,0,1762757468,13001.53665201,39.87192314999993,53341.34877552 2025-11-10,06:51:10.000,314,11041968,12125,0,1762757469,13001.5972788,39.86487402000057,53341.39768536001 2025-11-10,06:51:11.000,314,11041987,12165,0,1762757470,13001.69158713999,39.93536532000144,53341.40467248001 2025-11-10,06:51:12.000,314,11041981,12005,0,1762757471,13001.880203820001,39.97061096999823,53341.37672400001 2025-11-10,06:51:13.000,314,11041947,11925,0,1762757472,13001.907149059996,39.99175836000359,53341.40467248001 2025-11-10,06:51:14.000,314,11041973,12005,0,1762757473,13002.008193709997,40.02700401000038,53341.44659520001 2025-11-10,06:51:15.000,314,11041997,11885,0,1762757474,13002.075556809992,40.10454444000061,53341.5164664 2025-11-10,06:51:16.000,314,11041989,12045,0,1762757475,13002.129447289997,40.09044618000189,53341.48851792 2025-11-10,06:51:17.000,314,11042005,11965,0,1762757476,13002.210283009998,40.07634792000317,53341.53742776 2025-11-10,06:51:18.000,314,11041972,12085,0,1762757477,13002.277646109993,40.125691829998686,53341.551402000005 2025-11-10,06:51:19.000,314,11041985,12085,0,1762757478,13002.324800279988,40.14683922000404,53341.57935048 2025-11-10,06:51:20.000,314,11041976,11965,0,1762757479,13002.351745519998,40.1538883500034,53341.5164664 2025-11-10,06:51:21.000,314,11041934,11885,0,1762757480,13002.459526479994,40.125691829998686,53341.57935048 2025-11-10,06:51:22.000,314,11041968,12005,0,1762757481,13002.533625889999,40.182084870000836,53341.59332472001 2025-11-10,06:51:23.000,314,11041939,12005,0,1762757482,13002.594252679999,40.21028138999827,53341.57236336001 2025-11-10,06:51:24.000,314,11041970,12045,0,1762757483,13002.71550626,40.125691829998686,53341.54441488001 2025-11-10,06:51:25.000,314,11042004,12045,0,1762757484,13002.73571519,40.13979009000468,53341.64223456001 2025-11-10,06:51:26.000,314,11041956,12125,0,1762757485,13002.742451499995,40.196183129999554,53341.64922168 2025-11-10,06:51:27.000,314,11041953,11805,0,1762757486,13002.89065031999,40.1538883500034,53341.67717016 2025-11-10,06:51:28.000,314,11041982,11925,0,1762757487,13003.03884914,40.13979009000468,53341.670183040005 2025-11-10,06:51:29.000,314,11041969,12325,0,1762757488,13003.126421169996,40.196183129999554,53341.621273200006 2025-11-10,06:51:30.000,314,11041995,12325,0,1762757489,13003.247674749997,40.16798661000212,53341.63524744 2025-11-10,06:51:31.000,314,11041962,12045,0,1762757490,13003.335246779992,40.10454444000061,53341.64223456001 2025-11-10,06:51:32.000,314,11041986,12125,0,1762757491,13003.382400950002,40.13979009000468,53341.71210576001 2025-11-10,06:51:33.000,314,11041969,12325,0,1762757492,13003.416082499993,40.13979009000468,53341.72608 2025-11-10,06:51:34.000,314,11041961,12005,0,1762757493,13003.530599769998,40.09044618000189,53341.70511864 2025-11-10,06:51:35.000,314,11041942,12085,0,1762757494,13003.638380729994,40.125691829998686,53341.76101560001 2025-11-10,06:51:36.000,314,11041945,11925,0,1762757495,13003.725952759989,40.08339705000253,53341.71210576001 2025-11-10,06:51:37.000,314,11041969,12005,0,1762757496,13003.860678959994,40.13979009000468,53341.69813152 2025-11-10,06:51:38.000,314,11041992,12005,0,1762757497,13003.90783312999,40.09749531000125,53341.69813152 2025-11-10,06:51:39.000,314,11041964,12165,0,1762757498,13003.92804205999,39.97766010000487,53341.69114440001 2025-11-10,06:51:40.000,314,11041962,11965,0,1762757499,13003.981932539995,39.90011967000464,53341.70511864 2025-11-10,06:51:41.000,314,11042005,12165,0,1762757500,13004.103186119995,39.85077576000185,53341.768002720004 2025-11-10,06:51:42.000,314,11042006,12085,0,1762757501,13004.07624088,39.64635098999861,53341.73306712001 2025-11-10,06:51:43.000,314,11041967,12005,0,1762757502,13004.143603979996,39.53356491000159,53341.69813152 2025-11-10,06:51:44.000,314,11041945,11845,0,1762757503,13004.09644981,39.427827960003924,53341.64922168 2025-11-10,06:51:45.000,314,11041999,12165,0,1762757504,13004.21770339,39.30799275000027,53341.69114440001 2025-11-10,06:51:46.000,314,11041972,11965,0,1762757505,13004.298539110001,39.25159970999812,53341.621273200006 2025-11-10,06:51:47.000,314,11041973,12085,0,1762757506,13004.231176009991,39.096518849997665,53341.56537624001 2025-11-10,06:51:48.000,314,11041994,11965,0,1762757507,13004.285066489996,39.06127320000087,53341.502492160005 2025-11-10,06:51:49.000,314,11041979,12165,0,1762757508,13004.264857559996,39.018978420004714,53341.53044064 2025-11-10,06:51:50.000,314,11042000,12045,0,1762757509,13004.359165900001,38.84979929999827,53341.43960808 2025-11-10,06:51:51.000,314,11041978,12285,0,1762757510,13004.392847449992,38.72291496000253,53341.432620960004 2025-11-10,06:51:52.000,314,11041988,12205,0,1762757511,13004.345693279996,38.72291496000253,53341.39768536001 2025-11-10,06:51:53.000,314,11041986,11925,0,1762757512,13004.419792690001,38.532588449998,53341.36973688 2025-11-10,06:51:54.000,314,11041981,12085,0,1762757513,13004.527573649997,38.36340932999883,53341.22300736 2025-11-10,06:51:55.000,314,11041929,11965,0,1762757514,13004.554518889992,38.46209715000441,53341.264930080004 2025-11-10,06:51:56.000,314,11041965,12165,0,1762757515,13004.514101029992,38.36340932999883,53341.06929072001 2025-11-10,06:51:57.000,314,11041975,11805,0,1762757516,13004.702717710003,38.088493260002,53341.097239200004 2025-11-10,06:51:58.000,314,11041963,12045,0,1762757517,13004.743135569988,38.046198479998566,53341.01339376 2025-11-10,06:51:59.000,314,11041992,11965,0,1762757518,13004.702717710003,37.90521588000411,53340.96448392 2025-11-10,06:52:00.000,314,11041972,12205,0,1762757519,13004.776817119993,37.750135020003654,53340.8876256 2025-11-10,06:52:01.000,314,11042057,12045,0,1762757520,13004.857652839994,37.693741980001505,53340.8876256 2025-11-10,06:52:02.000,314,11042028,12005,0,1762757521,13004.823971289989,37.4963663400049,53340.81076728 2025-11-10,06:52:03.000,314,11042038,12165,0,1762757522,13004.763344499988,37.235548529999505,53340.70596048001 2025-11-10,06:52:04.000,314,11041986,12045,0,1762757523,13004.904807009989,37.19325375000335,53340.65006352 2025-11-10,06:52:05.000,314,11042032,12085,0,1762757524,13004.96543379999,36.94653420000395,53340.51032112 2025-11-10,06:52:06.000,314,11041985,12005,0,1762757525,13004.904807009989,36.68571638999856,53340.47538552 2025-11-10,06:52:07.000,314,11041980,12165,0,1762757526,13004.938488559994,36.5799794400009,53340.41948856001 2025-11-10,06:52:08.000,314,11042030,12205,0,1762757527,13005.012587969999,36.234572070003196,53340.35660448 2025-11-10,06:52:09.000,314,11041969,12165,0,1762757528,13004.951961179999,36.058343820004666,53340.22384920001 2025-11-10,06:52:10.000,314,11041967,11965,0,1762757529,13004.951961179999,35.99490165000316,53340.14699088 2025-11-10,06:52:11.000,314,11041998,12005,0,1762757530,13004.98564272999,35.7411329700044,53340.02122272 2025-11-10,06:52:12.000,314,11041992,12005,0,1762757531,13005.012587969999,35.54375733000052,53339.874493200005 2025-11-10,06:52:13.000,314,11041990,11805,0,1762757532,13004.972170109999,35.52260994000244,53339.81859624001 2025-11-10,06:52:14.000,314,11041997,12005,0,1762757533,13004.911543319999,35.26884126000368,53339.69981520001 2025-11-10,06:52:15.000,314,11042018,11885,0,1762757534,13004.891334389999,35.141956920000666,53339.56705992 2025-11-10,06:52:16.000,314,11041991,11925,0,1762757535,13004.877861769994,35.0714656199998,53339.43430464001 2025-11-10,06:52:17.000,314,11041972,12045,0,1762757536,13004.877861769994,34.99392518999957,53339.280588 2025-11-10,06:52:18.000,314,11041992,12045,0,1762757537,13004.797026049993,35.01507257999765,53339.16180696 2025-11-10,06:52:19.000,314,11042037,11845,0,1762757538,13004.722926639988,34.99392518999957,53339.02206456 2025-11-10,06:52:20.000,314,11041957,12005,0,1762757539,13004.574727819992,35.036219970003,53338.83341232 2025-11-10,06:52:21.000,314,11041973,12205,0,1762757540,13004.406320069997,35.036219970003,53338.70764416 2025-11-10,06:52:22.000,314,11041978,12165,0,1762757541,13004.264857559996,35.1701534399981,53338.532966160004 2025-11-10,06:52:23.000,314,11042012,11965,0,1762757542,13004.042559329995,35.33933256000455,53338.37924952001 2025-11-10,06:52:24.000,314,11041989,11965,0,1762757543,13003.779843239994,35.40277472999878,53338.26046848001 2025-11-10,06:52:25.000,314,11042020,12005,0,1762757544,13003.523863459988,35.614248630001384,53338.04386776001 2025-11-10,06:52:26.000,314,11041986,11885,0,1762757545,13003.308301539997,35.85391905000142,53337.9180996 2025-11-10,06:52:27.000,314,11042006,11925,0,1762757546,13002.97822235,36.058343820004666,53337.68053752 2025-11-10,06:52:28.000,314,11041978,11925,0,1762757547,13002.65487947,36.36145640999894,53337.526820880004 2025-11-10,06:52:29.000,314,11042049,12125,0,1762757548,13002.425844929989,36.608175959998334,53337.310220160005 2025-11-10,06:52:30.000,314,11042017,11925,0,1762757549,13002.122710980002,36.89719029000116,53337.16349064001 2025-11-10,06:52:31.000,314,11042041,12085,0,1762757550,13001.7993681,37.108664190003765,53336.98881264 2025-11-10,06:52:32.000,314,11042017,11965,0,1762757551,13001.65790559,37.32718721999845,53336.89099296 2025-11-10,06:52:33.000,314,11042039,11805,0,1762757552,13001.46928890999,37.82062632000452,53336.6953536 2025-11-10,06:52:34.000,314,11042011,11845,0,1762757553,13001.401925809994,38.18013195000094,53336.57657256 2025-11-10,06:52:35.000,314,11041990,11965,0,1762757554,13001.40866211999,38.39160585000354,53336.40888168 2025-11-10,06:52:36.000,314,11042002,12085,0,1762757555,13001.41539843,38.927339729998494,53336.29708776001 2025-11-10,06:52:37.000,314,11041983,11765,0,1762757556,13001.46928890999,39.378484050001134,53336.185293840004 2025-11-10,06:52:38.000,314,11042003,12045,0,1762757557,13001.624224039995,39.730940549998195,53336.05952568001 2025-11-10,06:52:39.000,314,11042003,11965,0,1762757558,13001.67137820999,40.20323225999891,53335.968693120005 2025-11-10,06:52:40.000,314,11041975,11725,0,1762757559,13001.873467509991,40.68962222999835,53335.95471888 2025-11-10,06:52:41.000,314,11042009,12045,0,1762757560,13002.102502050002,40.999783949999255,53335.83593784 2025-11-10,06:52:42.000,314,11042052,12005,0,1762757561,13002.270909799998,41.42273175000446,53335.81497648 2025-11-10,06:52:43.000,314,11041994,12045,0,1762757562,13002.331536589998,41.97256388999813,53335.82196360001 2025-11-10,06:52:44.000,314,11042009,12045,0,1762757563,13002.479735409994,42.282725609999034,53335.801002240005 2025-11-10,06:52:45.000,314,11042058,11965,0,1762757564,13002.702033639995,42.60698558999866,53335.801002240005 2025-11-10,06:52:46.000,314,11042019,12005,0,1762757565,13002.93780449,43.01583512999787,53335.81497648 2025-11-10,06:52:47.000,314,11041990,12005,0,1762757566,13003.005167589996,43.52337249000266,53335.82196360001 2025-11-10,06:52:48.000,314,11042042,12085,0,1762757567,13003.294828919992,43.73484638999798,53335.8568992 2025-11-10,06:52:49.000,314,11042000,11885,0,1762757568,13003.490181909998,44.09435202000168,53335.90580904 2025-11-10,06:52:50.000,314,11041988,12045,0,1762757569,13003.537336079993,44.47500504000345,53335.968693120005 2025-11-10,06:52:51.000,314,11041975,12085,0,1762757570,13003.712480139999,44.5666437300024,53336.017602960004 2025-11-10,06:52:52.000,314,11041978,12165,0,1762757571,13003.97519623,44.83451066999987,53336.12240976 2025-11-10,06:52:53.000,314,11041978,12085,0,1762757572,13004.204230769996,45.1235250000027,53336.1713196 2025-11-10,06:52:54.000,314,11042016,12005,0,1762757573,13004.460210550002,45.2574584699978,53336.29708776001 2025-11-10,06:52:55.000,314,11041926,11885,0,1762757574,13004.850916529998,45.52532541000255,53336.4508044 2025-11-10,06:52:56.000,314,11041987,12125,0,1762757575,13005.30898560999,45.814339739998104,53336.49272712001 2025-11-10,06:52:57.000,314,11041957,11965,0,1762757576,13005.895044579993,46.10335407000093,53336.639456640005 2025-11-10,06:52:58.000,314,11042043,11965,0,1762757577,13006.41374045,46.47695796000335,53336.78618616 2025-11-10,06:52:59.000,314,11042032,11805,0,1762757578,13006.972854179992,46.92810227999871,53336.904967200004 2025-11-10,06:53:00.000,314,11042014,12085,0,1762757579,13007.659957799995,47.16777269999875,53337.08663232001 2025-11-10,06:53:01.000,314,11042017,11885,0,1762757580,13008.104554259997,47.583671370004595,53337.24733608 2025-11-10,06:53:02.000,314,11042046,11965,0,1762757581,13008.616513819994,47.68940832000226,53337.477911040005 2025-11-10,06:53:03.000,314,11042056,11805,0,1762757582,13009.020692419996,47.82334179000463,53337.66656328001 2025-11-10,06:53:04.000,314,11042013,12085,0,1762757583,13009.472025189993,47.950226130000374,53337.89713824 2025-11-10,06:53:05.000,314,11042023,12045,0,1762757584,13009.936830579994,47.95727525999973,53338.07181624001 2025-11-10,06:53:06.000,314,11042005,12085,0,1762757585,13010.25343715,47.999570040003164,53338.30937832001 2025-11-10,06:53:07.000,314,11042040,11765,0,1762757586,13010.543098479997,47.96432438999909,53338.50501768001 2025-11-10,06:53:08.000,314,11042007,12085,0,1762757587,13010.630670509992,47.943177000001015,53338.64476008001 2025-11-10,06:53:09.000,314,11042013,12005,0,1762757588,13010.785605639998,47.85858744000143,53338.85437368 2025-11-10,06:53:10.000,314,11041986,11885,0,1762757589,13010.900122909989,47.84448918000271,53339.01507744 2025-11-10,06:53:11.000,314,11042023,11885,0,1762757590,13010.980958629989,47.886783959998866,53339.2107168 2025-11-10,06:53:12.000,314,11042019,11965,0,1762757591,13010.967486009999,47.85153831000207,53339.42731752 2025-11-10,06:53:13.000,314,11041965,12125,0,1762757592,13011.10894852,47.87973482999951,53339.50417584 2025-11-10,06:53:14.000,314,11042005,12125,0,1762757593,13011.06179434999,47.985471780004445,53339.62994400001 2025-11-10,06:53:15.000,314,11042004,11845,0,1762757594,13011.257147339995,47.85153831000207,53339.76269928 2025-11-10,06:53:16.000,314,11041988,12045,0,1762757595,13011.42555508999,47.80924352999864,53339.874493200005 2025-11-10,06:53:17.000,314,11041989,12245,0,1762757596,13011.42555508999,47.83744005000335,53339.95135152 2025-11-10,06:53:18.000,314,11041975,11965,0,1762757597,13011.526599739991,47.64006440999947,53339.9793 2025-11-10,06:53:19.000,314,11041964,11965,0,1762757598,13011.802788449997,47.534327460001805,53340.17493936 2025-11-10,06:53:20.000,314,11042014,11925,0,1762757599,13011.977932510003,47.38629573000071,53340.20288784001 2025-11-10,06:53:21.000,314,11041965,12045,0,1762757600,13012.200230739989,47.44268877000286,53340.279746160006 2025-11-10,06:53:22.000,314,11041986,11765,0,1762757601,13012.510101,47.44973790000222,53340.33564312 2025-11-10,06:53:23.000,314,11041967,12165,0,1762757602,13012.67177244,47.23826399999962,53340.44044992001 2025-11-10,06:53:24.000,314,11041992,11965,0,1762757603,13012.873861740001,47.16777269999875,53340.52429536 2025-11-10,06:53:25.000,314,11041976,12125,0,1762757604,13013.271304029993,47.11137966000388,53340.62910216 2025-11-10,06:53:26.000,314,11041997,12085,0,1762757605,13013.60138321999,46.906954890000634,53340.68499912001 2025-11-10,06:53:27.000,314,11041967,12005,0,1762757606,13013.837154069995,46.716628380003385,53340.782818800006 2025-11-10,06:53:28.000,314,11041998,12045,0,1762757607,13014.133551710001,46.62498969000444,53340.89461272001 2025-11-10,06:53:29.000,314,11041948,11925,0,1762757608,13014.584884479998,46.53335099999822,53340.91557408 2025-11-10,06:53:30.000,314,11041996,12005,0,1762757609,13014.90149104999,46.09630494000157,53340.9574968 2025-11-10,06:53:31.000,314,11041935,11965,0,1762757610,13015.366296439992,46.075157550003496,53341.01339376 2025-11-10,06:53:32.000,314,11042001,11965,0,1762757611,13015.851310759994,46.04696102999878,53341.06929072001 2025-11-10,06:53:33.000,314,11041978,11765,0,1762757612,13016.20159887999,45.673357140003645,53341.13916192001 2025-11-10,06:53:34.000,314,11041980,11925,0,1762757613,13016.841548329998,45.624013230000855,53341.216020240005 2025-11-10,06:53:35.000,314,11041944,11965,0,1762757614,13017.44781623,45.666308010004286,53341.31383992 2025-11-10,06:53:36.000,314,11041910,11925,0,1762757615,13017.730741250001,45.405490199998894,53341.36973688 2025-11-10,06:53:37.000,314,11041956,12005,0,1762757616,13018.229228189994,45.264507600004436,53341.453582320006 2025-11-10,06:53:38.000,314,11041979,12085,0,1762757617,13018.869177640001,45.08827934999863,53341.55838912 2025-11-10,06:53:39.000,314,11041956,12045,0,1762757618,13019.286828859993,44.84860892999859,53341.57935048 2025-11-10,06:53:40.000,314,11042010,12005,0,1762757619,13019.691007459995,44.74287198000093,53341.6562088 2025-11-10,06:53:41.000,314,11041940,11885,0,1762757620,13020.04803189,44.524348949998966,53341.71210576001 2025-11-10,06:53:42.000,314,11041964,12045,0,1762757621,13020.512837279988,44.19303983999998,53341.788964080006 2025-11-10,06:53:43.000,314,11041948,11925,0,1762757622,13020.97764266999,44.08025376000296,53341.80293832 2025-11-10,06:53:44.000,314,11041997,11965,0,1762757623,13021.220149829991,43.83353421000356,53341.90075800001 2025-11-10,06:53:45.000,314,11041929,11965,0,1762757624,13021.745582009993,43.5163233600033,53341.9706292 2025-11-10,06:53:46.000,314,11041998,11965,0,1762757625,13022.07566119999,43.255505549997906,53342.005564800005 2025-11-10,06:53:47.000,314,11041981,11885,0,1762757626,13022.452894559996,42.917147309999564,53342.01255192 2025-11-10,06:53:48.000,314,11041951,12005,0,1762757627,13022.809918990002,42.64928037000209,53341.99857768001 2025-11-10,06:53:49.000,314,11041967,12085,0,1762757628,13023.025480909993,42.30387300000439,53342.07543600001 2025-11-10,06:53:50.000,314,11041948,12005,0,1762757629,13023.41618688999,42.099448230001144,53342.06844888001 2025-11-10,06:53:51.000,314,11041896,12165,0,1762757630,13023.58459464,41.859777810001106,53342.11735872001 2025-11-10,06:53:52.000,314,11041986,12005,0,1762757631,13023.712584529996,41.42273175000446,53342.04748752001 2025-11-10,06:53:53.000,314,11041989,11925,0,1762757632,13023.968564310002,41.176012199997786,53342.06146176 2025-11-10,06:53:54.000,314,11041971,12005,0,1762757633,13024.150444679988,40.9574891700031,53342.005564800005 2025-11-10,06:53:55.000,314,11041940,12005,0,1762757634,13024.062872649993,40.54159050000453,53341.98460344 2025-11-10,06:53:56.000,314,11041998,12085,0,1762757635,13024.177389919998,40.358313119999366,53341.94966784001 2025-11-10,06:53:57.000,314,11041918,12005,0,1762757636,13024.069608960002,39.87897227999929,53341.82389968 2025-11-10,06:53:58.000,314,11042009,12045,0,1762757637,13023.955091689997,39.45602448000136,53341.768002720004 2025-11-10,06:53:59.000,314,11041951,11965,0,1762757638,13023.766475010001,39.41372969999793,53341.63524744 2025-11-10,06:54:00.000,314,11041972,12045,0,1762757639,13023.389241649995,39.13176450000174,53341.5863376 2025-11-10,06:54:01.000,314,11041965,11965,0,1762757640,13023.065898769994,38.84979929999827,53341.4815308 2025-11-10,06:54:02.000,314,11041952,12325,0,1762757641,13022.803182679992,38.87094669000362,53341.35576264001 2025-11-10,06:54:03.000,314,11041947,12005,0,1762757642,13022.27775049999,39.00488015999872,53341.202046 2025-11-10,06:54:04.000,314,11041917,11965,0,1762757643,13021.961143929999,39.01192928999808,53341.01339376 2025-11-10,06:54:05.000,314,11041960,11885,0,1762757644,13021.597383189997,39.188157540003886,53340.86666424 2025-11-10,06:54:06.000,314,11041929,12165,0,1762757645,13021.20667721,39.540614040000946,53340.712947600005 2025-11-10,06:54:07.000,314,11041931,12085,0,1762757646,13020.728399199994,39.81553010999778,53340.52429536 2025-11-10,06:54:08.000,314,11041938,11965,0,1762757647,13020.600409309998,39.97061096999823,53340.35660448 2025-11-10,06:54:09.000,314,11041976,12045,0,1762757648,13020.378111079997,40.33011660000193,53340.160965120005 2025-11-10,06:54:10.000,314,11041880,11965,0,1762757649,13020.115394989996,40.72486788000242,53339.98628712001 2025-11-10,06:54:11.000,314,11041922,12045,0,1762757650,13019.92677831,40.92929264999839,53339.81859624001 2025-11-10,06:54:12.000,314,11041948,11805,0,1762757651,13019.913305689995,41.14076655000099,53339.6648796 2025-11-10,06:54:13.000,314,11041934,12005,0,1762757652,13019.711216389995,41.401584359999106,53339.46225312001 2025-11-10,06:54:14.000,314,11041978,12005,0,1762757653,13019.603435429999,41.641254779999144,53339.31552360001 2025-11-10,06:54:15.000,314,11041962,12005,0,1762757654,13019.354191959988,41.88797432999854,53339.26661376001 2025-11-10,06:54:16.000,314,11041930,11925,0,1762757655,13019.253147310003,42.099448230001144,53339.06398728 2025-11-10,06:54:17.000,314,11041956,12045,0,1762757656,13019.017376459997,42.268627350000315,53338.93123200001 2025-11-10,06:54:18.000,314,11041981,11885,0,1762757657,13018.7075062,42.48715038000228,53338.819438080005 2025-11-10,06:54:19.000,314,11041943,12085,0,1762757658,13018.390899629994,42.61403471999802,53338.67969568 2025-11-10,06:54:20.000,314,11041954,12085,0,1762757659,13018.188810329993,42.57878907000122,53338.581876000004 2025-11-10,06:54:21.000,314,11041948,11885,0,1762757660,13017.771159110001,42.58583820000058,53338.47706920001 2025-11-10,06:54:22.000,314,11041941,11885,0,1762757661,13017.393925749995,42.59288732999994,53338.27444272 2025-11-10,06:54:23.000,314,11041941,12005,0,1762757662,13017.164891209999,42.33911865000118,53338.17662304 2025-11-10,06:54:24.000,314,11041967,11925,0,1762757663,13016.915647739988,42.310922130003746,53338.11373896 2025-11-10,06:54:25.000,314,11041953,11925,0,1762757664,13016.619250099997,42.15584127000329,53338.01591928 2025-11-10,06:54:26.000,314,11041959,11965,0,1762757665,13016.437369729996,42.02895693000028,53337.932073840006 2025-11-10,06:54:27.000,314,11041984,11965,0,1762757666,13016.26222566999,42.00076041000284,53337.85521552001 2025-11-10,06:54:28.000,314,11041951,12045,0,1762757667,13016.053400059995,41.95846562999941,53337.75739584001 2025-11-10,06:54:29.000,314,11041963,11885,0,1762757668,13015.925410169999,41.99371128000348,53337.65258904 2025-11-10,06:54:30.000,314,11041945,11925,0,1762757669,13015.682903009998,42.085349970002426,53337.62464056 2025-11-10,06:54:31.000,314,11041948,12165,0,1762757670,13015.467341089992,42.16289040000265,53337.547782240006 2025-11-10,06:54:32.000,314,11041966,11885,0,1762757671,13015.271988100001,42.325020390002464,53337.48489816 2025-11-10,06:54:33.000,314,11041971,12005,0,1762757672,13015.04968987,42.43075734000013,53337.43598832 2025-11-10,06:54:34.000,314,11041945,12005,0,1762757673,13014.793710089994,42.550592550003785,53337.359130000004 2025-11-10,06:54:35.000,314,11041969,11885,0,1762757674,13014.551202929993,42.550592550003785,53337.29624592 2025-11-10,06:54:36.000,314,11041972,12125,0,1762757675,13014.342377319997,42.51534689999971,53337.240348960004 2025-11-10,06:54:37.000,314,11041981,12005,0,1762757676,13014.012298130001,42.48715038000228,53337.18445200001 2025-11-10,06:54:38.000,314,11041971,12045,0,1762757677,13013.756318349995,42.33911865000118,53337.13554216001 2025-11-10,06:54:39.000,314,11041919,11925,0,1762757678,13013.473393329994,42.16289040000265,53337.10759368 2025-11-10,06:54:40.000,314,11041914,11965,0,1762757679,13013.183731999998,42.02895693000028,53337.05169672 2025-11-10,06:54:41.000,314,11041991,11805,0,1762757680,13012.927752219992,41.873876069999824,53337.01676112001 2025-11-10,06:54:42.000,314,11042002,12085,0,1762757681,13012.678508749996,41.80338476999896,53336.99579976001 2025-11-10,06:54:43.000,314,11041979,12005,0,1762757682,13012.50336468999,41.82453216000431,53336.93291568 2025-11-10,06:54:44.000,314,11041925,11965,0,1762757683,13012.375374799994,41.78223738000088,53336.82810888001 2025-11-10,06:54:45.000,314,11041945,12165,0,1762757684,13012.375374799994,41.76813912000216,53336.82810888001 2025-11-10,06:54:46.000,314,11041976,11965,0,1762757685,13012.34169324999,41.88092519999918,53336.84208312 2025-11-10,06:54:47.000,314,11041978,11965,0,1762757686,13012.436001589995,41.873876069999824,53336.81413464 2025-11-10,06:54:48.000,314,11041965,12085,0,1762757687,13012.52357361999,41.902072590004536,53336.72330208 2025-11-10,06:54:49.000,314,11041976,12165,0,1762757688,13012.577464099995,41.95141650000005,53336.68137936001 2025-11-10,06:54:50.000,314,11041940,12005,0,1762757689,13012.597673029995,41.96551475999877,53336.639456640005 2025-11-10,06:54:51.000,314,11041995,12005,0,1762757690,13012.67177244,42.02190780000092,53336.68137936001 2025-11-10,06:54:52.000,314,11041963,12165,0,1762757691,13012.7121903,42.06420258000435,53336.59753392 2025-11-10,06:54:53.000,314,11041935,12165,0,1762757692,13012.725662919991,42.17698866000137,53336.541636960006 2025-11-10,06:54:54.000,314,11041953,12245,0,1762757693,13012.705453989991,42.29682386999775,53336.49272712001 2025-11-10,06:54:55.000,314,11041967,12085,0,1762757694,13012.68524505999,42.36731516999862,53336.48574 2025-11-10,06:54:56.000,314,11041920,12045,0,1762757695,13012.7121903,42.42370821000077,53336.41586880001 2025-11-10,06:54:57.000,314,11041919,12005,0,1762757696,13012.725662919991,42.494199510001636,53336.33202336 2025-11-10,06:54:58.000,314,11042003,12125,0,1762757697,13012.705453989991,42.57878907000122,53336.32503624001 2025-11-10,06:54:59.000,314,11041944,12085,0,1762757698,13012.69198137,42.5646908100025,53336.2411908 2025-11-10,06:55:00.000,314,11042002,12125,0,1762757699,13012.658299819996,42.59288732999994,53336.19228096 2025-11-10,06:55:01.000,314,11042003,12325,0,1762757700,13012.67177244,42.57173994000186,53336.16433248 2025-11-10,06:55:02.000,314,11041924,11925,0,1762757701,13012.577464099995,42.57173994000186,53336.10843552001 2025-11-10,06:55:03.000,314,11041970,12045,0,1762757702,13012.46294682999,42.48715038000228,53336.04555144 2025-11-10,06:55:04.000,314,11041961,12165,0,1762757703,13012.42252896999,42.40960995000205,53335.95471888 2025-11-10,06:55:05.000,314,11041993,12085,0,1762757704,13012.314748009994,42.24043083000288,53335.8568992 2025-11-10,06:55:06.000,314,11041961,11925,0,1762757705,13012.287802769999,42.17698866000137,53335.90580904 2025-11-10,06:55:07.000,314,11041989,12285,0,1762757706,13012.206967049999,42.07125171000371,53335.75907952 2025-11-10,06:55:08.000,314,11041992,12045,0,1762757707,13012.092449779993,41.916170850003255,53335.66824696 2025-11-10,06:55:09.000,314,11041963,11805,0,1762757708,13011.991405129993,41.73289346999809,53335.66125984 2025-11-10,06:55:10.000,314,11042009,12165,0,1762757709,13011.910569409993,41.57076347999828,53335.60536288001 2025-11-10,06:55:11.000,314,11041940,11965,0,1762757710,13011.809524759992,41.408633489998465,53335.57042728 2025-11-10,06:55:12.000,314,11041957,12085,0,1762757711,13011.728689039992,41.239454369999294,53335.4726076 2025-11-10,06:55:13.000,314,11041969,12005,0,1762757712,13011.627644389991,41.08437350999884,53335.42369776 2025-11-10,06:55:14.000,314,11041982,11925,0,1762757713,13011.55354498,40.94339091000438,53335.38177504 2025-11-10,06:55:15.000,314,11041988,12245,0,1762757714,13011.48618187999,40.78831005000393,53335.27696824 2025-11-10,06:55:16.000,314,11041978,11965,0,1762757715,13011.418818779995,40.73896614000114,53335.249019760005 2025-11-10,06:55:17.000,314,11041943,12125,0,1762757716,13011.40534615999,40.73191701000178,53335.13722584 2025-11-10,06:55:18.000,314,11041945,12045,0,1762757717,13011.33124675,40.69667135999771,53335.10927736 2025-11-10,06:55:19.000,314,11041977,12085,0,1762757718,13011.33124675,40.75306439999986,53335.04639328 2025-11-10,06:55:20.000,314,11041988,12085,0,1762757719,13011.27061996,40.76011352999922,53334.99049632 2025-11-10,06:55:21.000,314,11041958,11845,0,1762757720,13011.196520549995,40.79535918000329,53334.92062512 2025-11-10,06:55:22.000,314,11041958,11925,0,1762757721,13011.14936638,40.80240831000265,53334.89966376 2025-11-10,06:55:23.000,314,11041985,11965,0,1762757722,13011.06179434999,40.80945744000201,53334.82979256 2025-11-10,06:55:24.000,314,11041999,12085,0,1762757723,13011.055058039994,40.78831005000393,53334.75992136 2025-11-10,06:55:25.000,314,11041961,11965,0,1762757724,13011.034849109994,40.823555700000725,53334.71799864001 2025-11-10,06:55:26.000,314,11041983,12005,0,1762757725,13011.08200327999,40.816506570001366,53334.59921760001 2025-11-10,06:55:27.000,314,11042039,12045,0,1762757726,13011.135893759994,40.79535918000329,53334.59223048 2025-11-10,06:55:28.000,314,11042012,12045,0,1762757727,13011.20325685999,40.76011352999922,53334.53633352 2025-11-10,06:55:29.000,314,11042003,11965,0,1762757728,13011.33124675,40.70372049000434,53334.4944108 2025-11-10,06:55:30.000,314,11041958,11925,0,1762757729,13011.479445569996,40.68257309999899,53334.459475200005 2025-11-10,06:55:31.000,314,11041991,11805,0,1762757730,13011.641117009996,40.66142571000091,53334.410565360005 2025-11-10,06:55:32.000,314,11041991,12085,0,1762757731,13011.816261070002,40.66847484000027,53334.410565360005 2025-11-10,06:55:33.000,314,11041964,12125,0,1762757732,13012.038559299988,40.68962222999835,53334.35466840001 2025-11-10,06:55:34.000,314,11042002,12005,0,1762757733,13012.240648599989,40.767162659998576,53334.32671992 2025-11-10,06:55:35.000,314,11041981,11965,0,1762757734,13012.44273789999,40.872899610003515,53334.361655520006 2025-11-10,06:55:36.000,314,11042021,12045,0,1762757735,13012.64482719999,40.97863656000118,53334.340694160004 2025-11-10,06:55:37.000,314,11041953,12005,0,1762757736,13012.826707569991,41.0914226399982,53334.305758559996 2025-11-10,06:55:38.000,314,11042015,12045,0,1762757737,13013.015324250002,41.25355262999801,53334.32671992 2025-11-10,06:55:39.000,314,11041999,12045,0,1762757738,13013.230886169993,41.35224045000359,53334.340694160004 2025-11-10,06:55:40.000,314,11042027,12005,0,1762757739,13013.385821299998,41.450928270001896,53334.36864264 2025-11-10,06:55:41.000,314,11042016,12165,0,1762757740,13013.60138321999,41.55666521999956,53334.39659112 2025-11-10,06:55:42.000,314,11041981,12085,0,1762757741,13013.776527279995,41.65535303999786,53334.35466840001 2025-11-10,06:55:43.000,314,11041983,11965,0,1762757742,13014.005561819991,41.70469695000065,53334.40357824001 2025-11-10,06:55:44.000,314,11042015,11885,0,1762757743,13014.227860049992,41.74699173000408,53334.4245396 2025-11-10,06:55:45.000,314,11042025,11965,0,1762757744,13014.456894589988,41.7963356399996,53334.43152672001 2025-11-10,06:55:46.000,314,11041952,12125,0,1762757745,13014.618566029989,41.82453216000431,53334.4245396 2025-11-10,06:55:47.000,314,11042018,12005,0,1762757746,13014.8678095,41.80338476999896,53334.4944108 2025-11-10,06:55:48.000,314,11042069,12045,0,1762757747,13015.02274462999,41.73289346999809,53334.459475200005 2025-11-10,06:55:49.000,314,11042011,11965,0,1762757748,13015.184416069991,41.66945130000386,53334.46646232 2025-11-10,06:55:50.000,314,11042000,12165,0,1762757749,13015.285460719992,41.59896000000299,53334.52235928001 2025-11-10,06:55:51.000,314,11041988,12125,0,1762757750,13015.399977989997,41.53551783000148,53334.57126912001 2025-11-10,06:55:52.000,314,11042029,12165,0,1762757751,13015.467341089992,41.43683001000318,53334.55030776001 2025-11-10,06:55:53.000,314,11041974,11885,0,1762757752,13015.474077400002,41.35224045000359,53334.55729488 2025-11-10,06:55:54.000,314,11041976,11925,0,1762757753,13015.399977989997,41.267650890004006,53334.52235928001 2025-11-10,06:55:55.000,314,11042014,12125,0,1762757754,13015.366296439992,41.225356110000575,53334.55729488 2025-11-10,06:55:56.000,314,11041970,12165,0,1762757755,13015.312405960001,41.168963069998426,53334.50139792001 2025-11-10,06:55:57.000,314,11042002,11805,0,1762757756,13015.271988100001,41.168963069998426,53334.48742368 2025-11-10,06:55:58.000,314,11041958,12045,0,1762757757,13015.15073452,41.168963069998426,53334.45248808001 2025-11-10,06:55:59.000,314,11042016,12245,0,1762757758,13015.06316248999,41.14781568000035,53334.44550096 2025-11-10,06:56:00.000,314,11042001,12005,0,1762757759,13014.92843629,41.14076655000099,53334.36864264 2025-11-10,06:56:01.000,314,11041967,12005,0,1762757760,13014.834127949995,41.06322612000076,53334.305758559996 2025-11-10,06:56:02.000,314,11041959,12365,0,1762757761,13014.73981960999,41.02798047000397,53334.26383584001 2025-11-10,06:56:03.000,314,11041978,12125,0,1762757762,13014.611829719994,40.9574891700031,53334.21492600001 2025-11-10,06:56:04.000,314,11041979,11925,0,1762757763,13014.490576139993,40.93634177999775,53334.1101192 2025-11-10,06:56:05.000,314,11041907,12165,0,1762757764,13014.362586249998,40.858801350004796,53334.040248 2025-11-10,06:56:06.000,314,11041913,12045,0,1762757765,13014.173969570002,40.80945744000201,53333.92845408001 2025-11-10,06:56:07.000,314,11041944,12165,0,1762757766,13014.025770749991,40.78126092000457,53333.87954424001 2025-11-10,06:56:08.000,314,11041979,12125,0,1762757767,13013.86409930999,40.75306439999986,53333.71884048 2025-11-10,06:56:09.000,314,11041935,12045,0,1762757768,13013.695691559995,40.73896614000114,53333.61403368001 2025-11-10,06:56:10.000,314,11041946,11965,0,1762757769,13013.493602259994,40.71781875000306,53333.523201120006 2025-11-10,06:56:11.000,314,11041946,11965,0,1762757770,13013.331930819993,40.71781875000306,53333.39743296001 2025-11-10,06:56:12.000,314,11042000,11965,0,1762757771,13013.129841519993,40.67552396999963,53333.29262616 2025-11-10,06:56:13.000,314,11041918,12085,0,1762757772,13012.914279600001,40.61208179999812,53333.166858000004 2025-11-10,06:56:14.000,314,11041924,12085,0,1762757773,13012.718926609996,40.54159050000453,53333.04807696 2025-11-10,06:56:15.000,314,11041956,11965,0,1762757774,13012.537046239995,40.48519746000238,53332.87339896001 2025-11-10,06:56:16.000,314,11041937,12165,0,1762757775,13012.38211110999,40.414706160001515,53332.733656560005 2025-11-10,06:56:17.000,314,11041955,12325,0,1762757776,13012.220439669989,40.30896921000385,53332.642824 2025-11-10,06:56:18.000,314,11041937,12045,0,1762757777,13012.119395019989,40.2525761700017,53332.48910736001 2025-11-10,06:56:19.000,314,11041954,12005,0,1762757778,13012.038559299988,40.182084870000836,53332.3633392 2025-11-10,06:56:20.000,314,11041929,12045,0,1762757779,13011.930778339993,40.132740959998046,53332.181674080006 2025-11-10,06:56:21.000,314,11041953,12205,0,1762757780,13011.836470000002,40.06929879000381,53332.09084152 2025-11-10,06:56:22.000,314,11041981,12165,0,1762757781,13011.708480109992,40.05520052999782,53331.95808624001 2025-11-10,06:56:23.000,314,11041975,12245,0,1762757782,13011.614171770001,39.97766010000487,53331.75545976 2025-11-10,06:56:24.000,314,11041984,12205,0,1762757783,13011.48618187999,39.91421793000336,53331.58776888 2025-11-10,06:56:25.000,314,11041949,11965,0,1762757784,13011.317774129995,39.836677500003134,53331.48296208001 2025-11-10,06:56:26.000,314,11041974,12085,0,1762757785,13011.22346578999,39.723891419998836,53331.33623256001 2025-11-10,06:56:27.000,314,11041956,12125,0,1762757786,13011.14936638,39.57585968999774,53331.224438640005 2025-11-10,06:56:28.000,314,11041951,12325,0,1762757787,13011.06179434999,39.448975350002,53331.04976064001 2025-11-10,06:56:29.000,314,11041946,12085,0,1762757788,13010.960749699989,39.30094362000091,53330.91700536 2025-11-10,06:56:30.000,314,11041920,12165,0,1762757789,13010.873177669993,39.096518849997665,53330.76328872001 2025-11-10,06:56:31.000,314,11041968,12005,0,1762757790,13010.819287189988,38.920290599999134,53330.66546904001 2025-11-10,06:56:32.000,314,11041927,12005,0,1762757791,13010.751924089993,38.75816060999932,53330.53271376 2025-11-10,06:56:33.000,314,11041940,12325,0,1762757792,13010.664352059997,38.60307974999887,53330.40694560001 2025-11-10,06:56:34.000,314,11041942,12165,0,1762757793,13010.576780030002,38.46914628000377,53330.337074400006 2025-11-10,06:56:35.000,314,11041902,11965,0,1762757794,13010.522889549997,38.335212810001394,53330.169383520006 2025-11-10,06:56:36.000,314,11041952,12005,0,1762757795,13010.475735380001,38.23652499000309,53330.07855096 2025-11-10,06:56:37.000,314,11041946,12005,0,1762757796,13010.442053829996,38.16603369000222,53329.99470552001 2025-11-10,06:56:38.000,314,11041935,11965,0,1762757797,13010.394899660001,38.06029674000456,53329.90387296001 2025-11-10,06:56:39.000,314,11041936,12285,0,1762757798,13010.287118699991,38.01800196000113,53329.77810480001 2025-11-10,06:56:40.000,314,11041923,12325,0,1762757799,13010.23322822,37.96865804999834,53329.65932376001 2025-11-10,06:56:41.000,314,11041943,12245,0,1762757800,13010.19281036,37.9757071799977,53329.61041392001 2025-11-10,06:56:42.000,314,11041928,12125,0,1762757801,13010.159128809995,37.96865804999834,53329.52656848 2025-11-10,06:56:43.000,314,11041952,12285,0,1762757802,13010.13218357,37.95455978999962,53329.40778744 2025-11-10,06:56:44.000,314,11041942,12045,0,1762757803,13010.118710949995,37.933412400001544,53329.330929120006 2025-11-10,06:56:45.000,314,11041959,12005,0,1762757804,13010.09176571,37.9757071799977,53329.27503216001 2025-11-10,06:56:46.000,314,11041952,12045,0,1762757805,13010.07155678,37.99685457000305,53329.19118672 2025-11-10,06:56:47.000,314,11041951,11925,0,1762757806,13010.07155678,38.03210021999985,53329.17721248 2025-11-10,06:56:48.000,314,11041944,12125,0,1762757807,13010.02440260999,37.99685457000305,53329.093367040005 2025-11-10,06:56:49.000,314,11041974,12005,0,1762757808,13009.977248439995,38.03914934999921,53329.044457200005 2025-11-10,06:56:50.000,314,11041940,12205,0,1762757809,13009.997457369995,38.046198479998566,53328.995547360006 2025-11-10,06:56:51.000,314,11042000,12245,0,1762757810,13009.99072106,38.03914934999921,53328.974586000004 2025-11-10,06:56:52.000,314,11041951,12405,0,1762757811,13009.98398474999,38.088493260002,53328.91170192 2025-11-10,06:56:53.000,314,11042009,12165,0,1762757812,13009.997457369995,38.07439500000328,53328.89074056 2025-11-10,06:56:54.000,314,11041913,12125,0,1762757813,13009.977248439995,38.102591520000715,53328.9047148 2025-11-10,06:56:55.000,314,11041987,12205,0,1762757814,13009.98398474999,38.144886300004146,53328.89772768001 2025-11-10,06:56:56.000,314,11041968,12085,0,1762757815,13009.97051213,38.17308282000158,53328.85580496 2025-11-10,06:56:57.000,314,11041941,11965,0,1762757816,13009.889676409999,38.158984560002864,53328.757985280005 2025-11-10,06:56:58.000,314,11041961,12165,0,1762757817,13009.93009427,38.22947586000373,53328.806895120004 2025-11-10,06:56:59.000,314,11041962,11925,0,1762757818,13009.889676409999,38.271770639999886,53328.827856480006 2025-11-10,06:57:00.000,314,11041988,12205,0,1762757819,13009.849258549999,38.285868899998604,53328.827856480006 2025-11-10,06:57:01.000,314,11041982,12165,0,1762757820,13009.775159139994,38.31406542000332,53328.84183072 2025-11-10,06:57:02.000,314,11041986,11965,0,1762757821,13009.775159139994,38.335212810001394,53328.86977920001 2025-11-10,06:57:03.000,314,11042014,12045,0,1762757822,13009.761686519989,38.39160585000354,53328.876766320005 2025-11-10,06:57:04.000,314,11041972,12565,0,1762757823,13009.728004969998,38.41275324000162,53328.86977920001 2025-11-10,06:57:05.000,314,11042016,12285,0,1762757824,13009.728004969998,38.46914628000377,53328.925676160005 2025-11-10,06:57:06.000,314,11042011,12005,0,1762757825,13009.707796039998,38.48324454000249,53328.91868904001 2025-11-10,06:57:07.000,314,11041992,12245,0,1762757826,13009.633696629993,38.52553931999864,53328.9047148 2025-11-10,06:57:08.000,314,11041951,12005,0,1762757827,13009.633696629993,38.52553931999864,53328.91170192 2025-11-10,06:57:09.000,314,11041979,12165,0,1762757828,13009.613487699993,38.58193236000079,53328.98856024001 2025-11-10,06:57:10.000,314,11041981,12085,0,1762757829,13009.586542459998,38.63127627000358,53329.03048296 2025-11-10,06:57:11.000,314,11041957,12005,0,1762757830,13009.552860909993,38.67357104999974,53329.00253448 2025-11-10,06:57:12.000,314,11041947,12125,0,1762757831,13009.566333529998,38.680620179999096,53329.05843144 2025-11-10,06:57:13.000,314,11041945,11925,0,1762757832,13009.552860909993,38.75816060999932,53329.12131552 2025-11-10,06:57:14.000,314,11041970,12005,0,1762757833,13009.525915669998,38.75816060999932,53329.12131552 2025-11-10,06:57:15.000,314,11042004,12045,0,1762757834,13009.525915669998,38.75111147999996,53329.15625112001 2025-11-10,06:57:16.000,314,11041881,12325,0,1762757835,13009.505706739998,38.71586583000317,53329.24009656 2025-11-10,06:57:17.000,314,11041959,12125,0,1762757836,13009.478761500002,38.786357130004035,53329.309967760004 2025-11-10,06:57:18.000,314,11041968,12245,0,1762757837,13009.438343640002,38.75816060999932,53329.30298064001 2025-11-10,06:57:19.000,314,11041996,12085,0,1762757838,13009.411398399992,38.75816060999932,53329.37285184001 2025-11-10,06:57:20.000,314,11041923,12045,0,1762757839,13009.384453159997,38.75111147999996,53329.379838960005 2025-11-10,06:57:21.000,314,11041945,11925,0,1762757840,13009.411398399992,38.75111147999996,53329.44272304001 2025-11-10,06:57:22.000,314,11041977,12285,0,1762757841,13009.364244229997,38.70881670000381,53329.498620000006 2025-11-10,06:57:23.000,314,11041953,12085,0,1762757842,13009.350771609992,38.687669309998455,53329.5335556 2025-11-10,06:57:24.000,314,11041952,12325,0,1762757843,13009.357507920002,38.65242366000166,53329.51958136001 2025-11-10,06:57:25.000,314,11041969,12325,0,1762757844,13009.310353749992,38.65242366000166,53329.55451696 2025-11-10,06:57:26.000,314,11041979,12085,0,1762757845,13009.296881130002,38.6453745300023,53329.63836240001 2025-11-10,06:57:27.000,314,11041923,11965,0,1762757846,13009.222781719996,38.617178010004864,53329.63836240001 2025-11-10,06:57:28.000,314,11041983,12165,0,1762757847,13009.242990649996,38.60307974999887,53329.62438816 2025-11-10,06:57:29.000,314,11042006,12005,0,1762757848,13009.229518029992,38.59603061999951,53329.645349520004 2025-11-10,06:57:30.000,314,11041945,11805,0,1762757849,13009.216045410001,38.57488323000143,53329.63836240001 2025-11-10,06:57:31.000,314,11041971,12285,0,1762757850,13009.236254340001,38.553735840003355,53329.70823360001 2025-11-10,06:57:32.000,314,11042011,12005,0,1762757851,13009.189100169991,38.553735840003355,53329.72919496 2025-11-10,06:57:33.000,314,11041993,12005,0,1762757852,13009.189100169991,38.532588449998,53329.65932376001 2025-11-10,06:57:34.000,314,11041955,12125,0,1762757853,13009.222781719996,38.497342800001206,53329.715220720005 2025-11-10,06:57:35.000,314,11041992,11965,0,1762757854,13009.249726959992,38.46209715000441,53329.7431692 2025-11-10,06:57:36.000,314,11042011,12045,0,1762757855,13009.263199579997,38.47619541000313,53329.72919496 2025-11-10,06:57:37.000,314,11041945,11925,0,1762757856,13009.276672200001,38.41980237000098,53329.764130560005 2025-11-10,06:57:38.000,314,11041960,12165,0,1762757857,13009.317090060002,38.3986549800029,53329.75015632 2025-11-10,06:57:39.000,314,11042001,12085,0,1762757858,13009.323826369997,38.35636019999947,53329.72919496 2025-11-10,06:57:40.000,314,11041980,11965,0,1762757859,13009.310353749992,38.26472151000053,53329.72919496 2025-11-10,06:57:41.000,314,11041972,12125,0,1762757860,13009.330562679992,38.25062325000181,53329.72919496 2025-11-10,06:57:42.000,314,11041988,12125,0,1762757861,13009.370980539992,38.18013195000094,53329.70823360001 2025-11-10,06:57:43.000,314,11042011,12125,0,1762757862,13009.397925780002,38.11668977999943,53329.65932376001 2025-11-10,06:57:44.000,314,11041974,12165,0,1762757863,13009.411398399992,38.08144413000264,53329.63137528 2025-11-10,06:57:45.000,314,11042011,12045,0,1762757864,13009.465288879997,38.06734587000392,53329.62438816 2025-11-10,06:57:46.000,314,11041978,12045,0,1762757865,13009.458552570002,37.98980544000369,53329.58945256001 2025-11-10,06:57:47.000,314,11041992,12165,0,1762757866,13009.505706739998,37.919314140002825,53329.65932376001 2025-11-10,06:57:48.000,314,11041983,12085,0,1762757867,13009.519179360002,37.862921100000676,53329.55451696 2025-11-10,06:57:49.000,314,11041999,12085,0,1762757868,13009.573069839993,37.82062632000452,53329.56150408 2025-11-10,06:57:50.000,314,11041976,11965,0,1762757869,13009.633696629993,37.73603675999766,53329.498620000006 2025-11-10,06:57:51.000,314,11042001,12205,0,1762757870,13009.680850799989,37.67964372000279,53329.547529840005 2025-11-10,06:57:52.000,314,11042002,11965,0,1762757871,13009.701059729989,37.651447199998074,53329.477658640004 2025-11-10,06:57:53.000,314,11041972,12005,0,1762757872,13009.721268659989,37.58095590000448,53329.42176168001 2025-11-10,06:57:54.000,314,11041993,12045,0,1762757873,13009.775159139994,37.54571025000041,53329.42176168001 2025-11-10,06:57:55.000,314,11042012,12125,0,1762757874,13009.808840689999,37.461120690000826,53329.37285184001 2025-11-10,06:57:56.000,314,11042008,12045,0,1762757875,13009.88294009999,37.44702243000211,53329.2890064 2025-11-10,06:57:57.000,314,11041995,11925,0,1762757876,13009.92335795999,37.39062938999996,53329.32394200001 2025-11-10,06:57:58.000,314,11041954,11845,0,1762757877,13010.00419367999,37.3483346100038,53329.330929120006 2025-11-10,06:57:59.000,314,11042011,12165,0,1762757878,13010.037875229995,37.31308895999973,53329.27503216001 2025-11-10,06:58:00.000,314,11042003,12005,0,1762757879,13010.09176571,37.284892440002295,53329.24708368 2025-11-10,06:58:01.000,314,11041988,12085,0,1762757880,13010.12544725999,37.25669592000486,53329.19118672 2025-11-10,06:58:02.000,314,11041965,11965,0,1762757881,13010.159128809995,37.20735201000207,53329.17721248 2025-11-10,06:58:03.000,314,11042000,12125,0,1762757882,13010.26690976999,37.19325375000335,53329.17721248 2025-11-10,06:58:04.000,314,11041963,12125,0,1762757883,13010.27364608,37.16505722999864,53329.12830264 2025-11-10,06:58:05.000,314,11041933,12045,0,1762757884,13010.354481800001,37.16505722999864,53329.114328400006 2025-11-10,06:58:06.000,314,11041981,12245,0,1762757885,13010.401635969996,37.1368607100012,53329.08637992001 2025-11-10,06:58:07.000,314,11042003,12165,0,1762757886,13010.435317520001,37.1368607100012,53329.044457200005 2025-11-10,06:58:08.000,314,11042018,12045,0,1762757887,13010.482471689997,37.15800809999928,53329.0095216 2025-11-10,06:58:09.000,314,11041959,12165,0,1762757888,13010.543098479997,37.1368607100012,53329.00253448 2025-11-10,06:58:10.000,314,11041986,12165,0,1762757889,13010.630670509992,37.15800809999928,53328.96759888001 2025-11-10,06:58:11.000,314,11041998,12085,0,1762757890,13010.637406820002,37.12276245000248,53328.91170192 2025-11-10,06:58:12.000,314,11042008,12085,0,1762757891,13010.698033610002,37.09456592999777,53328.89772768001 2025-11-10,06:58:13.000,314,11041933,12005,0,1762757892,13010.738451470002,37.08046766999905,53328.876766320005 2025-11-10,06:58:14.000,314,11042033,12365,0,1762757893,13010.778869330003,37.08751679999841,53328.88375344 2025-11-10,06:58:15.000,314,11041981,12125,0,1762757894,13010.846232429998,37.101615060004406,53328.79990800001 2025-11-10,06:58:16.000,314,11041990,12125,0,1762757895,13010.886650289998,37.066369410000334,53328.78593376 2025-11-10,06:58:17.000,314,11041966,12485,0,1762757896,13010.900122909989,37.066369410000334,53328.78593376 2025-11-10,06:58:18.000,314,11042004,12165,0,1762757897,13010.954013389994,37.059320280000975,53328.81388224 2025-11-10,06:58:19.000,314,11041975,11885,0,1762757898,13011.014640179994,37.01702550000482,53328.7649724 2025-11-10,06:58:20.000,314,11041971,12085,0,1762757899,13011.014640179994,37.01702550000482,53328.73003680001 2025-11-10,06:58:21.000,314,11042025,11925,0,1762757900,13011.06179434999,37.04522202000226,53328.68811408 2025-11-10,06:58:22.000,314,11041945,11965,0,1762757901,13011.04158541999,37.052271150001616,53328.6951012 2025-11-10,06:58:23.000,314,11041989,12245,0,1762757902,13011.14263006999,37.02407463000418,53328.6951012 2025-11-10,06:58:24.000,314,11041969,12005,0,1762757903,13011.135893759994,37.02407463000418,53328.64619136 2025-11-10,06:58:25.000,314,11042019,12125,0,1762757904,13011.16283899999,37.0381728900029,53328.58330728001 2025-11-10,06:58:26.000,314,11041984,12125,0,1762757905,13011.156102689994,37.0381728900029,53328.57632016 2025-11-10,06:58:27.000,314,11041991,12005,0,1762757906,13011.20325685999,37.0381728900029,53328.541384560005 2025-11-10,06:58:28.000,314,11041981,12085,0,1762757907,13011.18978424,37.066369410000334,53328.53439744001 2025-11-10,06:58:29.000,314,11042000,11925,0,1762757908,13011.20325685999,37.03112376000354,53328.492474720006 2025-11-10,06:58:30.000,314,11041982,12005,0,1762757909,13011.16957531,37.04522202000226,53328.40164216 2025-11-10,06:58:31.000,314,11041994,12045,0,1762757910,13011.20325685999,37.04522202000226,53328.3806808 2025-11-10,06:58:32.000,314,11042013,12125,0,1762757911,13011.18304792999,37.052271150001616,53328.40862928 2025-11-10,06:58:33.000,314,11041985,12245,0,1762757912,13011.236938409995,37.07341853999969,53328.35971944 2025-11-10,06:58:34.000,314,11041957,12245,0,1762757913,13011.25041103,37.059320280000975,53328.36670656001 2025-11-10,06:58:35.000,314,11041995,12085,0,1762757914,13011.27061996,37.07341853999969,53328.324783840006 2025-11-10,06:58:36.000,314,11042015,11885,0,1762757915,13011.26388364999,37.002927239998826,53328.28984824 2025-11-10,06:58:37.000,314,11042037,11965,0,1762757916,13011.257147339995,37.02407463000418,53328.33177096 2025-11-10,06:58:38.000,314,11041969,12085,0,1762757917,13011.26388364999,36.99587810999947,53328.28286112 2025-11-10,06:58:39.000,314,11041990,12125,0,1762757918,13011.297565199995,37.009976369998185,53328.28286112 2025-11-10,06:58:40.000,314,11042016,11925,0,1762757919,13011.236938409995,37.01702550000482,53328.26189976 2025-11-10,06:58:41.000,314,11041987,12085,0,1762757920,13011.30430150999,36.98882898000011,53328.23395128 2025-11-10,06:58:42.000,314,11041985,12085,0,1762757921,13011.317774129995,36.96768159000203,53328.254912640004 2025-11-10,06:58:43.000,314,11041985,12125,0,1762757922,13011.29082889,36.96063246000267,53328.21997704 2025-11-10,06:58:44.000,314,11042012,12045,0,1762757923,13011.32451043999,36.94653420000395,53328.21997704 2025-11-10,06:58:45.000,314,11042003,12165,0,1762757924,13011.317774129995,36.93243593999796,53328.19901568001 2025-11-10,06:58:46.000,314,11041982,12165,0,1762757925,13011.39187354,36.93243593999796,53328.206002800005 2025-11-10,06:58:47.000,314,11042003,12005,0,1762757926,13011.34471936999,36.89719029000116,53328.23395128 2025-11-10,06:58:48.000,314,11041982,12125,0,1762757927,13011.36492829999,36.95358333000331,53328.19901568001 2025-11-10,06:58:49.000,314,11041985,12085,0,1762757928,13011.37166461,36.9253868099986,53328.17805432001 2025-11-10,06:58:50.000,314,11041981,11965,0,1762757929,13011.39187354,36.91128854999988,53328.2409384 2025-11-10,06:58:51.000,314,11041990,12205,0,1762757930,13011.439027709996,36.9253868099986,53328.19202856 2025-11-10,06:58:52.000,314,11041988,11885,0,1762757931,13011.40534615999,36.890141160001804,53328.157092960006 2025-11-10,06:58:53.000,314,11041941,12205,0,1762757932,13011.44576401999,36.876042900003085,53328.1710672 2025-11-10,06:58:54.000,314,11041984,11965,0,1762757933,13011.45250033,36.890141160001804,53328.206002800005 2025-11-10,06:58:55.000,314,11041955,12045,0,1762757934,13011.479445569996,36.876042900003085,53328.21997704 2025-11-10,06:58:56.000,314,11042010,12005,0,1762757935,13011.46597294999,36.826698990000295,53328.19901568001 2025-11-10,06:58:57.000,314,11042012,11925,0,1762757936,13011.47270926,36.81260073000158,53328.254912640004 2025-11-10,06:58:58.000,314,11041953,11965,0,1762757937,13011.47270926,36.79850247000286,53328.28984824 2025-11-10,06:58:59.000,314,11041945,12125,0,1762757938,13011.44576401999,36.79850247000286,53328.24792552001 2025-11-10,06:59:00.000,314,11042004,11925,0,1762757939,13011.459236639996,36.77735508000478,53328.324783840006 2025-11-10,06:59:01.000,314,11042017,12245,0,1762757940,13011.36492829999,36.75620768999943,53328.303822480004 2025-11-10,06:59:02.000,314,11041985,12205,0,1762757941,13011.358191989995,36.73506030000135,53328.303822480004 2025-11-10,06:59:03.000,314,11042041,12005,0,1762757942,13011.277356269995,36.71391291000327,53328.275874000006 2025-11-10,06:59:04.000,314,11041970,11965,0,1762757943,13011.27061996,36.74210943000071,53328.324783840006 2025-11-10,06:59:05.000,314,11041968,12165,0,1762757944,13011.20999317,36.74915856000007,53328.3108096 2025-11-10,06:59:06.000,314,11041964,11925,0,1762757945,13011.20325685999,36.72801117000199,53328.275874000006 2025-11-10,06:59:07.000,314,11041965,12365,0,1762757946,13011.115684829994,36.68571638999856,53328.35273232 2025-11-10,06:59:08.000,314,11041942,12165,0,1762757947,13011.10221220999,36.69276551999792,53328.3108096 2025-11-10,06:59:09.000,314,11042017,11965,0,1762757948,13011.08200327999,36.67161812999984,53328.3806808 2025-11-10,06:59:10.000,314,11041986,12085,0,1762757949,13011.014640179994,36.6786672599992,53328.29683536001 2025-11-10,06:59:11.000,314,11041976,11965,0,1762757950,13011.007903869999,36.657519870001124,53328.33177096 2025-11-10,06:59:12.000,314,11041962,12165,0,1762757951,13010.947277079998,36.67161812999984,53328.35273232 2025-11-10,06:59:13.000,314,11041992,12085,0,1762757952,13010.940540769989,36.63637248000305,53328.373693680005 2025-11-10,06:59:14.000,314,11042002,12125,0,1762757953,13010.947277079998,36.62932335000369,53328.38766792 2025-11-10,06:59:15.000,314,11042020,11965,0,1762757954,13010.913595529993,36.643421610002406,53328.33875808 2025-11-10,06:59:16.000,314,11041995,12005,0,1762757955,13010.900122909989,36.650470740001765,53328.38766792 2025-11-10,06:59:17.000,314,11041994,12085,0,1762757956,13010.927068149998,36.608175959998334,53328.36670656001 2025-11-10,06:59:18.000,314,11041983,11685,0,1762757957,13010.913595529993,36.63637248000305,53328.35273232 2025-11-10,06:59:19.000,314,11041991,12285,0,1762757958,13010.886650289998,36.601126829998975,53328.33177096 2025-11-10,06:59:20.000,314,11041946,11965,0,1762757959,13010.900122909989,36.56588118000218,53328.36670656001 2025-11-10,06:59:21.000,314,11041963,12205,0,1762757960,13010.913595529993,36.5799794400009,53328.35273232 2025-11-10,06:59:22.000,314,11042001,11965,0,1762757961,13010.913595529993,36.57293031000154,53328.36670656001 2025-11-10,06:59:23.000,314,11041982,11925,0,1762757962,13010.900122909989,36.50948814000003,53328.373693680005 2025-11-10,06:59:24.000,314,11041978,11925,0,1762757963,13010.913595529993,36.53063552999811,53328.43657776001 2025-11-10,06:59:25.000,314,11042006,11965,0,1762757964,13010.906859219998,36.51653726999939,53328.422603520004 2025-11-10,06:59:26.000,314,11042013,12285,0,1762757965,13010.886650289998,36.50243901000067,53328.450552 2025-11-10,06:59:27.000,314,11042013,12085,0,1762757966,13010.873177669993,36.48834075000195,53328.42959064 2025-11-10,06:59:28.000,314,11041948,12045,0,1762757967,13010.866441359998,36.460144230004516,53328.43657776001 2025-11-10,06:59:29.000,314,11041970,12085,0,1762757968,13010.859705049988,36.45309509999788,53328.42959064 2025-11-10,06:59:30.000,314,11042029,11965,0,1762757969,13010.866441359998,36.431947709999804,53328.443564880006 2025-11-10,06:59:31.000,314,11041990,12085,0,1762757970,13010.839496119988,36.368505539998296,53328.51343608001 2025-11-10,06:59:32.000,314,11041968,12005,0,1762757971,13010.839496119988,36.375554669997655,53328.45753912 2025-11-10,06:59:33.000,314,11041989,12245,0,1762757972,13010.819287189988,36.34030902000086,53328.47850048 2025-11-10,06:59:34.000,314,11042004,11965,0,1762757973,13010.772133019993,36.32621076000214,53328.47850048 2025-11-10,06:59:35.000,314,11042014,12205,0,1762757974,13010.758660400003,36.31211250000342,53328.5204232 2025-11-10,06:59:36.000,314,11041990,11965,0,1762757975,13010.718242540002,36.28391597999871,53328.53439744001 2025-11-10,06:59:37.000,314,11042011,11965,0,1762757976,13010.711506229993,36.27686684999935,53328.450552 2025-11-10,06:59:38.000,314,11041982,12125,0,1762757977,13010.724978849998,36.22752294000384,53328.450552 2025-11-10,06:59:39.000,314,11042024,11965,0,1762757978,13010.711506229993,36.185228160000406,53328.46452624001 2025-11-10,06:59:40.000,314,11041986,12125,0,1762757979,13010.718242540002,36.192277289999765,53328.492474720006 2025-11-10,06:59:41.000,314,11041993,12205,0,1762757980,13010.738451470002,36.192277289999765,53328.43657776001 2025-11-10,06:59:42.000,314,11042016,12005,0,1762757981,13010.751924089993,36.16408077000233,53328.47850048 2025-11-10,06:59:43.000,314,11042000,12205,0,1762757982,13010.718242540002,36.206375549998484,53328.450552 2025-11-10,06:59:44.000,314,11042000,12245,0,1762757983,13010.792341949993,36.206375549998484,53328.40164216 2025-11-10,06:59:45.000,314,11041974,12005,0,1762757984,13010.785605639998,36.206375549998484,53328.42959064 2025-11-10,06:59:46.000,314,11042001,12005,0,1762757985,13010.879913979988,36.234572070003196,53328.41561640001 2025-11-10,06:59:47.000,314,11042020,12045,0,1762757986,13010.927068149998,36.248670330001914,53328.39465504001 2025-11-10,06:59:48.000,314,11041984,12085,0,1762757987,13010.980958629989,36.241621200002555,53328.40164216 2025-11-10,06:59:49.000,314,11042027,12125,0,1762757988,13011.04158541999,36.27686684999935,53328.40862928 2025-11-10,06:59:50.000,314,11041992,11925,0,1762757989,13011.10894852,36.30506337000406,53328.40164216 2025-11-10,06:59:51.000,314,11042020,11925,0,1762757990,13011.16957531,36.30506337000406,53328.471513360004 2025-11-10,06:59:52.000,314,11041973,11965,0,1762757991,13011.27061996,36.30506337000406,53328.46452624001 2025-11-10,06:59:53.000,314,11041975,12045,0,1762757992,13011.337983059995,36.31211250000342,53328.41561640001 2025-11-10,06:59:54.000,314,11042011,11965,0,1762757993,13011.459236639996,36.36145640999894,53328.492474720006 2025-11-10,06:59:55.000,314,11041993,12045,0,1762757994,13011.587226529991,36.34735815000022,53328.5204232 2025-11-10,06:59:56.000,314,11041951,12325,0,1762757995,13011.634380700001,36.3332598900015,53328.541384560005 2025-11-10,06:59:57.000,314,11041967,12085,0,1762757996,13011.708480109992,36.31211250000342,53328.541384560005 2025-11-10,06:59:58.000,314,11041944,11965,0,1762757997,13011.789315829992,36.3332598900015,53328.56933304 2025-11-10,06:59:59.000,314,11042018,12165,0,1762757998,13011.890360479993,36.29096510999807,53328.611255760006 2025-11-10,07:00:00.000,314,11041957,12005,0,1762757999,13011.964459889998,36.27686684999935,53328.66715272 2025-11-10,07:00:01.000,314,11041966,12005,0,1762758000,13012.031822989993,36.3332598900015,53328.68112696001 2025-11-10,07:00:02.000,314,11041977,11925,0,1762758001,13012.166549189998,36.298014240004704,53328.709075440005 2025-11-10,07:00:03.000,314,11041993,12405,0,1762758002,13012.213703359994,36.27686684999935,53328.75099816001 2025-11-10,07:00:04.000,314,11042003,12045,0,1762758003,13012.287802769999,36.26276859000063,53328.778946640006 2025-11-10,07:00:05.000,314,11041961,11845,0,1762758004,13012.375374799994,36.241621200002555,53328.78593376 2025-11-10,07:00:06.000,314,11041943,12085,0,1762758005,13012.44273789999,36.22047381000448,53328.79990800001 2025-11-10,07:00:07.000,314,11041962,12205,0,1762758006,13012.54378254999,36.206375549998484,53328.88375344 2025-11-10,07:00:08.000,314,11041968,12005,0,1762758007,13012.59093672,36.199326419999124,53328.89074056 2025-11-10,07:00:09.000,314,11041950,12085,0,1762758008,13012.64482719999,36.17112990000169,53328.91868904001 2025-11-10,07:00:10.000,314,11041988,11965,0,1762758009,13012.658299819996,36.16408077000233,53328.95362464 2025-11-10,07:00:11.000,314,11041981,12325,0,1762758010,13012.7121903,36.14293338000425,53328.946637520006 2025-11-10,07:00:12.000,314,11042001,12005,0,1762758011,13012.75260816,36.11473685999954,53328.96759888001 2025-11-10,07:00:13.000,314,11041992,11965,0,1762758012,13012.793026020001,36.0865403400021,53329.07240568 2025-11-10,07:00:14.000,314,11041981,12045,0,1762758013,13012.826707569991,36.058343820004666,53329.06541856001 2025-11-10,07:00:15.000,314,11041982,12205,0,1762758014,13012.826707569991,35.98080339000444,53329.12131552 2025-11-10,07:00:16.000,314,11041978,12125,0,1762758015,13012.833443880001,36.016049040001235,53329.10734128001 2025-11-10,07:00:17.000,314,11041932,12205,0,1762758016,13012.880598049996,36.008999910001876,53329.114328400006 2025-11-10,07:00:18.000,314,11041974,11965,0,1762758017,13012.900806979997,35.95260686999973,53329.163238240006 2025-11-10,07:00:19.000,314,11041992,12165,0,1762758018,13012.954697460002,35.966705129998445,53329.12131552 2025-11-10,07:00:20.000,314,11041999,12125,0,1762758019,13013.055742110002,35.973754259997804,53329.17022536 2025-11-10,07:00:21.000,314,11041921,11965,0,1762758020,13013.089423659992,35.92441035000229,53329.15625112001 2025-11-10,07:00:22.000,314,11041912,12085,0,1762758021,13013.156786760002,35.88211556999886,53329.22612232 2025-11-10,07:00:23.000,314,11041957,12085,0,1762758022,13013.230886169993,35.832771660003345,53329.22612232 2025-11-10,07:00:24.000,314,11041959,12165,0,1762758023,13013.251095099993,35.76228036000248,53329.22612232 2025-11-10,07:00:25.000,314,11041924,12245,0,1762758024,13013.325194509998,35.70588732000033,53329.33791624 2025-11-10,07:00:26.000,314,11041928,12165,0,1762758025,13013.291512959993,35.64949427999818,53329.32394200001 2025-11-10,07:00:27.000,314,11041984,12125,0,1762758026,13013.291512959993,35.6283468900001,53329.31695488 2025-11-10,07:00:28.000,314,11041950,12045,0,1762758027,13013.338667129989,35.550806459999876,53329.3588776 2025-11-10,07:00:29.000,314,11041930,11925,0,1762758028,13013.284776649998,35.550806459999876,53329.37285184001 2025-11-10,07:00:30.000,314,11041918,11965,0,1762758029,13013.291512959993,35.51556081000308,53329.3588776 2025-11-10,07:00:31.000,314,11041929,11965,0,1762758030,13013.304985579998,35.50851168000372,53329.41477456 2025-11-10,07:00:32.000,314,11041979,12005,0,1762758031,13013.298249269988,35.48736428999837,53329.37285184001 2025-11-10,07:00:33.000,314,11041938,12045,0,1762758032,13013.318458199989,35.44506951000221,53329.428748800005 2025-11-10,07:00:34.000,314,11041945,12205,0,1762758033,13013.298249269988,35.41687299000478,53329.428748800005 2025-11-10,07:00:35.000,314,11041929,12405,0,1762758034,13013.372348679994,35.40277472999878,53329.47067152001 2025-11-10,07:00:36.000,314,11041949,11965,0,1762758035,13013.338667129989,35.40982385999814,53329.45669728 2025-11-10,07:00:37.000,314,11041910,11965,0,1762758036,13013.345403439998,35.36047995000263,53329.48464576 2025-11-10,07:00:38.000,314,11041958,12005,0,1762758037,13013.331930819993,35.40277472999878,53329.477658640004 2025-11-10,07:00:39.000,314,11041948,12125,0,1762758038,13013.365612369998,35.36752908000199,53329.43573592 2025-11-10,07:00:40.000,314,11041968,12085,0,1762758039,13013.446448089999,35.34638169000391,53329.43573592 2025-11-10,07:00:41.000,314,11041939,12205,0,1762758040,13013.466657019999,35.31113603999984,53329.42176168001 2025-11-10,07:00:42.000,314,11041968,12165,0,1762758041,13013.439711779989,35.29703778000112,53329.43573592 2025-11-10,07:00:43.000,314,11041911,12125,0,1762758042,13013.439711779989,35.212448220001534,53329.44272304001 2025-11-10,07:00:44.000,314,11041942,12165,0,1762758043,13013.48012963999,35.212448220001534,53329.45669728 2025-11-10,07:00:45.000,314,11041933,12365,0,1762758044,13013.466657019999,35.1842517000041,53329.477658640004 2025-11-10,07:00:46.000,314,11041939,11885,0,1762758045,13013.45992070999,35.163104309998744,53329.50560712 2025-11-10,07:00:47.000,314,11041967,12045,0,1762758046,13013.466657019999,35.12785866000195,53329.49163288001 2025-11-10,07:00:48.000,314,11041958,12005,0,1762758047,13013.432975469994,35.0714656199998,53329.43573592 2025-11-10,07:00:49.000,314,11041925,12125,0,1762758048,13013.466657019999,35.06441649000044,53329.477658640004 2025-11-10,07:00:50.000,314,11041943,11965,0,1762758049,13013.379084989989,35.07851474999916,53329.4636844 2025-11-10,07:00:51.000,314,11041957,12165,0,1762758050,13013.325194509998,35.0714656199998,53329.48464576 2025-11-10,07:00:52.000,314,11041964,12045,0,1762758051,13013.331930819993,35.029170840003644,53329.51259424 2025-11-10,07:00:53.000,314,11041945,12365,0,1762758052,13013.318458199989,35.00097431999893,53329.50560712 2025-11-10,07:00:54.000,314,11041952,11925,0,1762758053,13013.311721889993,35.029170840003644,53329.477658640004 2025-11-10,07:00:55.000,314,11041946,12045,0,1762758054,13013.237622479988,35.01507257999765,53329.449710160006 2025-11-10,07:00:56.000,314,11041948,12085,0,1762758055,13013.237622479988,34.98687606000021,53329.44272304001 2025-11-10,07:00:57.000,314,11041943,12085,0,1762758056,13013.264567719998,35.01507257999765,53329.428748800005 2025-11-10,07:00:58.000,314,11041941,12005,0,1762758057,13013.251095099993,35.05736736000108,53329.44272304001 2025-11-10,07:00:59.000,314,11041930,11965,0,1762758058,13013.210677239993,35.10671127000387,53329.47067152001 2025-11-10,07:01:00.000,314,11041950,12045,0,1762758059,13013.251095099993,35.1842517000041,53329.449710160006 2025-11-10,07:01:01.000,314,11041987,12205,0,1762758060,13013.190468309993,35.30408691000048,53329.47067152001 2025-11-10,07:01:02.000,314,11041950,12125,0,1762758061,13013.257831409988,35.388676470000064,53329.449710160006 2025-11-10,07:01:03.000,314,11041941,11885,0,1762758062,13013.257831409988,35.44506951000221,53329.44272304001 2025-11-10,07:01:04.000,314,11041956,12325,0,1762758063,13013.190468309993,35.50851168000372,53329.41477456 2025-11-10,07:01:05.000,314,11041968,11925,0,1762758064,13013.163523069998,35.564904719998594,53329.40080032001 2025-11-10,07:01:06.000,314,11041988,12165,0,1762758065,13013.116368900002,35.663592540004174,53329.37285184001 2025-11-10,07:01:07.000,314,11041933,12245,0,1762758066,13013.102896279997,35.76932949000184,53329.428748800005 2025-11-10,07:01:08.000,314,11041932,12045,0,1762758067,13013.042269489997,35.846869920002064,53329.42176168001 2025-11-10,07:01:09.000,314,11041956,12165,0,1762758068,13013.008587939992,35.86801731000014,53329.40080032001 2025-11-10,07:01:10.000,314,11041956,12045,0,1762758069,13012.974906390002,35.93850861000101,53329.43573592 2025-11-10,07:01:11.000,314,11041969,12005,0,1762758070,13012.887334359992,35.966705129998445,53329.41477456 2025-11-10,07:01:12.000,314,11041945,12085,0,1762758071,13012.833443880001,35.98080339000444,53329.3938132 2025-11-10,07:01:13.000,314,11041964,11925,0,1762758072,13012.75260816,35.9878525200038,53329.428748800005 2025-11-10,07:01:14.000,314,11041932,12005,0,1762758073,13012.68524505999,35.959655999999086,53329.449710160006 2025-11-10,07:01:15.000,314,11041893,11925,0,1762758074,13012.61114565,35.91736122000293,53329.4636844 2025-11-10,07:01:16.000,314,11041955,12085,0,1762758075,13012.537046239995,35.81867340000463,53329.43573592 2025-11-10,07:01:17.000,314,11041966,12125,0,1762758076,13012.496628379995,35.797526009999274,53329.42176168001 2025-11-10,07:01:18.000,314,11041964,12085,0,1762758077,13012.46968314,35.790476879999915,53329.44272304001 2025-11-10,07:01:19.000,314,11041955,12125,0,1762758078,13012.44947421,35.71293644999969,53329.47067152001 2025-11-10,07:01:20.000,314,11041972,11885,0,1762758079,13012.42252896999,35.69178906000161,53329.498620000006 2025-11-10,07:01:21.000,314,11041990,11805,0,1762758080,13012.40905635,35.656543410004815,53329.51259424 2025-11-10,07:01:22.000,314,11041979,12045,0,1762758081,13012.40232003999,35.663592540004174,53329.5335556 2025-11-10,07:01:23.000,314,11041967,12165,0,1762758082,13012.36863849,35.64244514999882,53329.51958136001 2025-11-10,07:01:24.000,314,11041955,12045,0,1762758083,13012.36190217999,35.62129776000074,53329.5335556 2025-11-10,07:01:25.000,314,11041993,12005,0,1762758084,13012.34842956,35.614248630001384,53329.5335556 2025-11-10,07:01:26.000,314,11041987,12245,0,1762758085,13012.355165869994,35.69883819000097,53329.55451696 2025-11-10,07:01:27.000,314,11041971,12005,0,1762758086,13012.375374799994,35.67064167000353,53329.55451696 2025-11-10,07:01:28.000,314,11041977,12045,0,1762758087,13012.375374799994,35.67064167000353,53329.58945256001 2025-11-10,07:01:29.000,314,11041971,12325,0,1762758088,13012.395583729995,35.663592540004174,53329.63836240001 2025-11-10,07:01:30.000,314,11041991,11965,0,1762758089,13012.42252896999,35.607199500002025,53329.65233664 2025-11-10,07:01:31.000,314,11042028,11965,0,1762758090,13012.40232003999,35.607199500002025,53329.68028512 2025-11-10,07:01:32.000,314,11041922,11965,0,1762758091,13012.415792659995,35.614248630001384,53329.68727224001 2025-11-10,07:01:33.000,314,11041949,12005,0,1762758092,13012.38211110999,35.564904719998594,53329.715220720005 2025-11-10,07:01:34.000,314,11041989,12085,0,1762758093,13012.32822063,35.51556081000308,53329.7431692 2025-11-10,07:01:35.000,314,11041970,12045,0,1762758094,13012.254121219994,35.48736428999837,53329.764130560005 2025-11-10,07:01:36.000,314,11041964,12085,0,1762758095,13012.200230739989,35.423922120004136,53329.79207904 2025-11-10,07:01:37.000,314,11041948,12165,0,1762758096,13012.099186089989,35.36047995000263,53329.78509192001 2025-11-10,07:01:38.000,314,11041976,12045,0,1762758097,13011.977932510003,35.35343082000327,53329.82002752 2025-11-10,07:01:39.000,314,11042008,12325,0,1762758098,13011.863415239997,35.30408691000048,53329.834001760006 2025-11-10,07:01:40.000,314,11042000,11965,0,1762758099,13011.789315829992,35.21949735000089,53329.84098888 2025-11-10,07:01:41.000,314,11041979,12045,0,1762758100,13011.695007490001,35.1842517000041,53329.882911600005 2025-11-10,07:01:42.000,314,11041960,12005,0,1762758101,13011.688271179992,35.21949735000089,53329.86195024 2025-11-10,07:01:43.000,314,11041978,12205,0,1762758102,13011.654589630001,35.198349960002815,53329.95278280001 2025-11-10,07:01:44.000,314,11041974,12325,0,1762758103,13011.593962840001,35.21949735000089,53329.93880856 2025-11-10,07:01:45.000,314,11041974,12205,0,1762758104,13011.607435459991,35.205399090002174,53329.91086008 2025-11-10,07:01:46.000,314,11041959,12205,0,1762758105,13011.647853319992,35.24769386999833,53329.86195024 2025-11-10,07:01:47.000,314,11042018,12165,0,1762758106,13011.647853319992,35.24064473999897,53329.92483432001 2025-11-10,07:01:48.000,314,11041984,12085,0,1762758107,13011.654589630001,35.31113603999984,53329.95976992 2025-11-10,07:01:49.000,314,11041960,11965,0,1762758108,13011.661325939996,35.2829395200024,53329.99470552001 2025-11-10,07:01:50.000,314,11041970,12245,0,1762758109,13011.681534869997,35.24769386999833,53329.95278280001 2025-11-10,07:01:51.000,314,11041965,11885,0,1762758110,13011.688271179992,35.23359560999961,53329.931821440005 2025-11-10,07:01:52.000,314,11041931,11925,0,1762758111,13011.728689039992,35.13490779000131,53329.980731280004 2025-11-10,07:01:53.000,314,11041951,12005,0,1762758112,13011.755634280002,35.06441649000044,53329.99470552001 2025-11-10,07:01:54.000,314,11041974,12045,0,1762758113,13011.796052140002,35.00802344999829,53330.02964112 2025-11-10,07:01:55.000,314,11041949,12005,0,1762758114,13011.863415239997,34.99392518999957,53330.06457672 2025-11-10,07:01:56.000,314,11041973,12125,0,1762758115,13011.863415239997,34.930483019998064,53330.04361536001 2025-11-10,07:01:57.000,314,11041943,12165,0,1762758116,13011.937514650002,34.85999172000447,53330.10649944 2025-11-10,07:01:58.000,314,11041971,12205,0,1762758117,13011.930778339993,34.803598680002324,53330.08553808 2025-11-10,07:01:59.000,314,11041970,11885,0,1762758118,13011.903833099997,34.70491086000402,53330.0575896 2025-11-10,07:02:00.000,314,11041984,12245,0,1762758119,13011.924042029998,34.62737043000379,53330.10649944 2025-11-10,07:02:01.000,314,11041930,12005,0,1762758120,13011.883624169997,34.556879130002926,53330.12047368001 2025-11-10,07:02:02.000,314,11041960,12085,0,1762758121,13011.910569409993,34.45819131000462,53330.14143504001 2025-11-10,07:02:03.000,314,11041999,12045,0,1762758122,13011.944250959998,34.37360174999776,53330.12047368001 2025-11-10,07:02:04.000,314,11041991,12125,0,1762758123,13012.011614059993,34.30311045000417,53330.12047368001 2025-11-10,07:02:05.000,314,11041984,12005,0,1762758124,13012.058768229988,34.25376654000138,53330.09252520001 2025-11-10,07:02:06.000,314,11041969,12045,0,1762758125,13012.146340259998,34.21147175999795,53330.09252520001 2025-11-10,07:02:07.000,314,11041980,11805,0,1762758126,13012.153076569994,34.155078720003075,53330.11348656001 2025-11-10,07:02:08.000,314,11041924,11965,0,1762758127,13012.227175979999,34.07753829000285,53330.08553808 2025-11-10,07:02:09.000,314,11041955,12125,0,1762758128,13012.233912289994,33.95065394999983,53330.14143504001 2025-11-10,07:02:10.000,314,11041939,12085,0,1762758129,13012.30127538999,33.91540830000304,53330.1274608 2025-11-10,07:02:11.000,314,11042007,12125,0,1762758130,13012.375374799994,33.83081874000345,53330.08553808 2025-11-10,07:02:12.000,314,11041985,12045,0,1762758131,13012.44947421,33.73213091999787,53330.10649944 2025-11-10,07:02:13.000,314,11042011,12005,0,1762758132,13012.537046239995,33.64049222999893,53330.1274608 2025-11-10,07:02:14.000,314,11041994,12005,0,1762758133,13012.67177244,33.49246049999783,53330.02964112 2025-11-10,07:02:15.000,314,11041964,12245,0,1762758134,13012.833443880001,33.478362239999115,53330.0575896 2025-11-10,07:02:16.000,314,11041966,12045,0,1762758135,13012.995115320002,33.37967442000081,53330.07156384001 2025-11-10,07:02:17.000,314,11041978,11965,0,1762758136,13013.136577830002,33.295084860001225,53330.02964112 2025-11-10,07:02:18.000,314,11041974,12165,0,1762758137,13013.190468309993,33.20344617000228,53329.9877184 2025-11-10,07:02:19.000,314,11041967,12245,0,1762758138,13013.264567719998,33.08361095999862,53329.9178472 2025-11-10,07:02:20.000,314,11042005,12005,0,1762758139,13013.224149859998,32.97787401000096,53329.85496312001 2025-11-10,07:02:21.000,314,11041979,12005,0,1762758140,13013.203940929998,32.90738271000009,53329.91086008 2025-11-10,07:02:22.000,314,11041950,12045,0,1762758141,13013.197204620003,32.829842279999866,53329.882911600005 2025-11-10,07:02:23.000,314,11041982,12205,0,1762758142,13013.156786760002,32.75230184999964,53329.80605328001 2025-11-10,07:02:24.000,314,11042029,12285,0,1762758143,13013.123105209997,32.63951577000262,53329.715220720005 2025-11-10,07:02:25.000,314,11041987,11965,0,1762758144,13013.096159970002,32.56902447000175,53329.68727224001 2025-11-10,07:02:26.000,314,11041986,12245,0,1762758145,13013.028796869992,32.491484040001524,53329.6034268 2025-11-10,07:02:27.000,314,11041992,11885,0,1762758146,13012.981642699997,32.435090999999375,53329.4636844 2025-11-10,07:02:28.000,314,11041981,11885,0,1762758147,13012.900806979997,32.371648829997866,53329.45669728 2025-11-10,07:02:29.000,314,11042012,11885,0,1762758148,13012.900806979997,32.301157530004275,53329.41477456 2025-11-10,07:02:30.000,314,11041985,12205,0,1762758149,13012.833443880001,32.21656797000469,53329.30298064001 2025-11-10,07:02:31.000,314,11041973,12165,0,1762758150,13012.799762329996,32.202469709998695,53329.2191352 2025-11-10,07:02:32.000,314,11042002,12045,0,1762758151,13012.739135539996,32.1672240600019,53329.0793928 2025-11-10,07:02:33.000,314,11042060,12165,0,1762758152,13012.69198137,32.13197840999783,53329.05144432 2025-11-10,07:02:34.000,314,11041965,12085,0,1762758153,13012.63135458,32.12492927999847,53328.946637520006 2025-11-10,07:02:35.000,314,11042000,12005,0,1762758154,13012.597673029995,32.1672240600019,53328.79990800001 2025-11-10,07:02:36.000,314,11042013,12245,0,1762758155,13012.50336468999,32.202469709998695,53328.73702392 2025-11-10,07:02:37.000,314,11041995,12045,0,1762758156,13012.395583729995,32.1672240600019,53328.65317848001 2025-11-10,07:02:38.000,314,11042051,12045,0,1762758157,13012.32148431999,32.12492927999847,53328.54837168 2025-11-10,07:02:39.000,314,11041993,12085,0,1762758158,13012.193494429994,32.14607667000382,53328.39465504001 2025-11-10,07:02:40.000,314,11041978,12005,0,1762758159,13012.132867639993,32.12492927999847,53328.28286112 2025-11-10,07:02:41.000,314,11042027,12165,0,1762758160,13012.065504539998,32.11083101999975,53328.23395128 2025-11-10,07:02:42.000,314,11042019,12165,0,1762758161,13012.018350369988,32.10378189000039,53328.14311872 2025-11-10,07:02:43.000,314,11041975,12085,0,1762758162,13011.977932510003,32.033290589999524,53328.08023464001 2025-11-10,07:02:44.000,314,11041972,12285,0,1762758163,13011.903833099997,31.97689755000465,53327.968440720004 2025-11-10,07:02:45.000,314,11042011,12245,0,1762758164,13011.870151549992,31.94870102999994,53327.89158240001 2025-11-10,07:02:46.000,314,11042019,12165,0,1762758165,13011.796052140002,31.89230798999779,53327.74485288001 2025-11-10,07:02:47.000,314,11041990,12005,0,1762758166,13011.695007490001,31.850013210001634,53327.654020320006 2025-11-10,07:02:48.000,314,11041969,12165,0,1762758167,13011.580490219996,31.821816690004198,53327.535239280005 2025-11-10,07:02:49.000,314,11042006,12205,0,1762758168,13011.587226529991,31.75132539000333,53327.50030368 2025-11-10,07:02:50.000,314,11042001,12125,0,1762758169,13011.479445569996,31.723128869998618,53327.39549688 2025-11-10,07:02:51.000,314,11042026,12205,0,1762758170,13011.358191989995,31.673784960003104,53327.31165144001 2025-11-10,07:02:52.000,314,11041982,11885,0,1762758171,13011.29082889,31.64558843999839,53327.269728720006 2025-11-10,07:02:53.000,314,11041978,12325,0,1762758172,13011.24367471999,31.568048009998165,53327.16492192 2025-11-10,07:02:54.000,314,11042005,11965,0,1762758173,13011.176311619995,31.53280236000137,53327.04614088 2025-11-10,07:02:55.000,314,11041975,12085,0,1762758174,13011.135893759994,31.497556710004574,53326.983256800006 2025-11-10,07:02:56.000,314,11042029,12125,0,1762758175,13011.068530659999,31.46936018999986,53326.913385600004 2025-11-10,07:02:57.000,314,11041999,12525,0,1762758176,13011.007903869999,31.434114540003065,53326.864475760005 2025-11-10,07:02:58.000,314,11041964,12245,0,1762758177,13010.913595529993,31.427065410003706,53326.72473336 2025-11-10,07:02:59.000,314,11041996,12245,0,1762758178,13010.792341949993,31.412967149997712,53326.68281064 2025-11-10,07:03:00.000,314,11041939,12085,0,1762758179,13010.677824680002,31.462311060000502,53326.59197808001 2025-11-10,07:03:01.000,314,11041996,12205,0,1762758180,13010.563307409997,31.455261930001143,53326.50813264 2025-11-10,07:03:02.000,314,11041985,11965,0,1762758181,13010.442053829996,31.546900620000088,53326.41730008 2025-11-10,07:03:03.000,314,11042025,12085,0,1762758182,13010.341009179996,31.610342790001596,53326.34742888 2025-11-10,07:03:04.000,314,11042004,11885,0,1762758183,13010.22649190999,31.638539309999032,53326.27057056 2025-11-10,07:03:05.000,314,11041998,12325,0,1762758184,13010.11197464,31.7090306099999,53326.20069936 2025-11-10,07:03:06.000,314,11041958,12045,0,1762758185,13010.03113892,31.786571040000126,53326.179738 2025-11-10,07:03:07.000,314,11042015,12245,0,1762758186,13009.92335795999,31.81476756000484,53326.06794408001 2025-11-10,07:03:08.000,314,11041996,12045,0,1762758187,13009.82231330999,31.87820972999907,53325.99807288001 2025-11-10,07:03:09.000,314,11041969,12165,0,1762758188,13009.721268659989,31.906406250003783,53325.94217592 2025-11-10,07:03:10.000,314,11042003,12005,0,1762758189,13009.667378179998,31.93460277000122,53325.956150160004 2025-11-10,07:03:11.000,314,11042053,12285,0,1762758190,13009.606751389998,31.955750159999297,53325.8653176 2025-11-10,07:03:12.000,314,11042000,11965,0,1762758191,13009.539388290003,32.00509407000209,53325.809420640006 2025-11-10,07:03:13.000,314,11041972,11965,0,1762758192,13009.424871019997,32.04738884999824,53325.809420640006 2025-11-10,07:03:14.000,314,11041998,12085,0,1762758193,13009.377716850002,32.068536240003596,53325.76749792 2025-11-10,07:03:15.000,314,11042024,12125,0,1762758194,13009.337298990002,32.12492927999847,53325.77448504 2025-11-10,07:03:16.000,314,11042018,12205,0,1762758195,13009.283408509997,32.11083101999975,53325.73256232001 2025-11-10,07:03:17.000,314,11041990,12205,0,1762758196,13009.303617439997,32.11788014999911,53325.690639600005 2025-11-10,07:03:18.000,314,11042014,11885,0,1762758197,13009.350771609992,32.09673276000103,53325.63474264001 2025-11-10,07:03:19.000,314,11042000,11965,0,1762758198,13009.391189469992,32.068536240003596,53325.655704 2025-11-10,07:03:20.000,314,11041966,12045,0,1762758199,13009.418134710002,32.019192330000806,53325.66269112001 2025-11-10,07:03:21.000,314,11041993,12005,0,1762758200,13009.478761500002,31.99804494000273,53325.69762672 2025-11-10,07:03:22.000,314,11042034,12005,0,1762758201,13009.532651979993,31.962799289998657,53325.71160096001 2025-11-10,07:03:23.000,314,11041975,11885,0,1762758202,13009.546124599998,31.88525885999843,53325.690639600005 2025-11-10,07:03:24.000,314,11041989,12085,0,1762758203,13009.593278769993,31.93460277000122,53325.71160096001 2025-11-10,07:03:25.000,314,11041998,11965,0,1762758204,13009.613487699993,31.906406250003783,53325.73256232001 2025-11-10,07:03:26.000,314,11042016,12045,0,1762758205,13009.667378179998,31.92755364000186,53325.788459280004 2025-11-10,07:03:27.000,314,11041995,12045,0,1762758206,13009.667378179998,31.99099581000337,53325.82339488 2025-11-10,07:03:28.000,314,11042045,11965,0,1762758207,13009.714532349994,32.082634500002314,53325.858330480005 2025-11-10,07:03:29.000,314,11042008,12285,0,1762758208,13009.734741279994,32.15312580000318,53325.90025320001 2025-11-10,07:03:30.000,314,11042001,12085,0,1762758209,13009.748213899999,32.244764490002126,53325.94217592 2025-11-10,07:03:31.000,314,11042010,12325,0,1762758210,13009.768422829999,32.32935405000171,53326.03300848 2025-11-10,07:03:32.000,314,11042042,12085,0,1762758211,13009.808840689999,32.35050143999979,53326.1098668 2025-11-10,07:03:33.000,314,11042030,11965,0,1762758212,13009.869467479999,32.477385780002805,53326.11685392001 2025-11-10,07:03:34.000,314,11041995,12125,0,1762758213,13009.916621649994,32.58312273000047,53326.16576376001 2025-11-10,07:03:35.000,314,11042039,12125,0,1762758214,13010.00419367999,32.604270119998546,53326.23563496001 2025-11-10,07:03:36.000,314,11041992,12085,0,1762758215,13010.037875229995,32.63951577000262,53326.32646752 2025-11-10,07:03:37.000,314,11042006,12045,0,1762758216,13010.05134785,32.67476141999941,53326.3893516 2025-11-10,07:03:38.000,314,11042020,12045,0,1762758217,13010.09176571,32.667712290000054,53326.480184160006 2025-11-10,07:03:39.000,314,11041970,12005,0,1762758218,13010.11197464,32.61836838000454,53326.459222800004 2025-11-10,07:03:40.000,314,11042000,12125,0,1762758219,13010.13218357,32.51968055999896,53326.50813264 2025-11-10,07:03:41.000,314,11041997,12165,0,1762758220,13010.1523925,32.442140129998734,53326.578003840004 2025-11-10,07:03:42.000,314,11042013,12005,0,1762758221,13010.20628297999,32.371648829997866,53326.65486216 2025-11-10,07:03:43.000,314,11041995,12045,0,1762758222,13010.20628297999,32.308206660003634,53326.696784880005 2025-11-10,07:03:44.000,314,11041969,12085,0,1762758223,13010.22649190999,32.195420579999336,53326.78063032 2025-11-10,07:03:45.000,314,11041959,11925,0,1762758224,13010.26690976999,32.12492927999847,53326.864475760005 2025-11-10,07:03:46.000,314,11041987,11925,0,1762758225,13010.287118699991,32.04738884999824,53326.89941136 2025-11-10,07:03:47.000,314,11041977,12085,0,1762758226,13010.300591319996,31.97689755000465,53326.92735984001 2025-11-10,07:03:48.000,314,11041973,12325,0,1762758227,13010.388163349991,31.94870102999994,53326.95530832001 2025-11-10,07:03:49.000,314,11041989,12085,0,1762758228,13010.442053829996,31.99804494000273,53327.05312800001 2025-11-10,07:03:50.000,314,11041989,11965,0,1762758229,13010.495944310002,31.99804494000273,53327.05312800001 2025-11-10,07:03:51.000,314,11042009,11965,0,1762758230,13010.529625859992,31.98394668000401,53327.1579348 2025-11-10,07:03:52.000,314,11041953,12045,0,1762758231,13010.549834789992,31.962799289998657,53327.18588328 2025-11-10,07:03:53.000,314,11042001,11925,0,1762758232,13010.623934199997,31.962799289998657,53327.20684464 2025-11-10,07:03:54.000,314,11042041,12005,0,1762758233,13010.630670509992,31.906406250003783,53327.32562568 2025-11-10,07:03:55.000,314,11042011,12125,0,1762758234,13010.671088369993,31.87820972999907,53327.36056128001 2025-11-10,07:03:56.000,314,11042025,12165,0,1762758235,13010.751924089993,31.81476756000484,53327.36056128001 2025-11-10,07:03:57.000,314,11041978,12045,0,1762758236,13010.765396709998,31.7090306099999,53327.416458240004 2025-11-10,07:03:58.000,314,11042005,12085,0,1762758237,13010.846232429998,31.666735830003745,53327.45838096001 2025-11-10,07:03:59.000,314,11042013,12205,0,1762758238,13010.859705049988,31.5750971400048,53327.50030368 2025-11-10,07:04:00.000,314,11041974,12245,0,1762758239,13010.947277079998,31.48345844999858,53327.52126504 2025-11-10,07:04:01.000,314,11042015,11925,0,1762758240,13010.980958629989,31.405918019998353,53327.54921352 2025-11-10,07:04:02.000,314,11041998,12365,0,1762758241,13011.034849109994,31.271984550003253,53327.59113624 2025-11-10,07:04:03.000,314,11042014,12005,0,1762758242,13011.08200327999,31.215591510001104,53327.605110480006 2025-11-10,07:04:04.000,314,11042001,12085,0,1762758243,13011.10894852,31.07460890999937,53327.68895592 2025-11-10,07:04:05.000,314,11041927,11965,0,1762758244,13011.16957531,30.912478919999558,53327.70991728 2025-11-10,07:04:06.000,314,11042023,12125,0,1762758245,13011.176311619995,30.806741970001895,53327.77978848 2025-11-10,07:04:07.000,314,11041978,11885,0,1762758246,13011.216729479995,30.67280849999952,53327.79376272001 2025-11-10,07:04:08.000,314,11041976,11965,0,1762758247,13011.18978424,30.54592416000378,53327.82869832 2025-11-10,07:04:09.000,314,11041979,12165,0,1762758248,13011.236938409995,30.411990690001403,53327.7867756 2025-11-10,07:04:10.000,314,11041969,12045,0,1762758249,13011.29082889,30.29920461000438,53327.87760816 2025-11-10,07:04:11.000,314,11041970,12045,0,1762758250,13011.31103782,30.20756591999816,53327.86363392001 2025-11-10,07:04:12.000,314,11041998,11965,0,1762758251,13011.37166461,30.07363245000306,53327.870621040005 2025-11-10,07:04:13.000,314,11041943,12005,0,1762758252,13011.378400919995,29.953797239999403,53327.87760816 2025-11-10,07:04:14.000,314,11041969,11845,0,1762758253,13011.398609849995,29.826912900003663,53327.940492240006 2025-11-10,07:04:15.000,314,11041957,12045,0,1762758254,13011.459236639996,29.749372470003436,53327.87760816 2025-11-10,07:04:16.000,314,11041963,11965,0,1762758255,13011.48618187999,29.62248813000042,53327.90555664 2025-11-10,07:04:17.000,314,11041970,11965,0,1762758256,13011.526599739991,29.523800310002116,53327.926518 2025-11-10,07:04:18.000,314,11041935,11805,0,1762758257,13011.540072359996,29.347572060003586,53327.88459528 2025-11-10,07:04:19.000,314,11041975,12365,0,1762758258,13011.600699149996,29.241835109998647,53327.84965968 2025-11-10,07:04:20.000,314,11041985,12085,0,1762758259,13011.668062249992,29.121999900002265,53327.88459528 2025-11-10,07:04:21.000,314,11041978,12045,0,1762758260,13011.701743799997,29.02331208000396,53327.89856952 2025-11-10,07:04:22.000,314,11041981,12165,0,1762758261,13011.762370589997,28.840034699998796,53327.919530880004 2025-11-10,07:04:23.000,314,11041950,12165,0,1762758262,13011.849942619992,28.76249426999857,53327.87760816 2025-11-10,07:04:24.000,314,11041987,11885,0,1762758263,13011.977932510003,28.649708190001547,53327.82869832 2025-11-10,07:04:25.000,314,11041973,12045,0,1762758264,13012.112658709993,28.52987297999789,53327.83568544 2025-11-10,07:04:26.000,314,11041947,12085,0,1762758265,13012.267593839999,28.480529070002376,53327.83568544 2025-11-10,07:04:27.000,314,11041955,12005,0,1762758266,13012.436001589995,28.424136030000227,53327.79376272001 2025-11-10,07:04:28.000,314,11041947,11885,0,1762758267,13012.63135458,28.374792120004713,53327.79376272001 2025-11-10,07:04:29.000,314,11041995,11805,0,1762758268,13012.739135539996,28.262006040000415,53327.79376272001 2025-11-10,07:04:30.000,314,11041959,12125,0,1762758269,13012.873861740001,28.156269090002752,53327.821711200006 2025-11-10,07:04:31.000,314,11041979,11965,0,1762758270,13013.008587939992,28.12807256999804,53327.800749840004 2025-11-10,07:04:32.000,314,11041994,12125,0,1762758271,13013.150050449993,28.050532139997813,53327.800749840004 2025-11-10,07:04:33.000,314,11041985,11965,0,1762758272,13013.304985579998,27.98004084000422,53327.81472408001 2025-11-10,07:04:34.000,314,11041958,12085,0,1762758273,13013.325194509998,27.923647800002072,53327.82869832 2025-11-10,07:04:35.000,314,11041981,12005,0,1762758274,13013.412766539994,27.860205630000564,53327.870621040005 2025-11-10,07:04:36.000,314,11041987,12125,0,1762758275,13013.338667129989,27.77561607000098,53327.919530880004 2025-11-10,07:04:37.000,314,11041969,12205,0,1762758276,13013.298249269988,27.76151781000226,53327.870621040005 2025-11-10,07:04:38.000,314,11041931,12005,0,1762758277,13013.210677239993,27.655780860004597,53327.84267256001 2025-11-10,07:04:39.000,314,11041931,12045,0,1762758278,13013.109632589993,27.627584339999885,53327.86363392001 2025-11-10,07:04:40.000,314,11041980,11965,0,1762758279,13013.028796869992,27.564142169998377,53327.80773696 2025-11-10,07:04:41.000,314,11042014,12205,0,1762758280,13012.873861740001,27.48660173999815,53327.75882712 2025-11-10,07:04:42.000,314,11042016,11885,0,1762758281,13012.793026020001,27.423159570003918,53327.751840000004 2025-11-10,07:04:43.000,314,11041999,12085,0,1762758282,13012.7121903,27.387913919999846,53327.72389152001 2025-11-10,07:04:44.000,314,11041985,12045,0,1762758283,13012.65156351,27.402012179998565,53327.67498168001 2025-11-10,07:04:45.000,314,11041981,12005,0,1762758284,13012.617881959995,27.34561914000369,53327.64703320001 2025-11-10,07:04:46.000,314,11042019,11845,0,1762758285,13012.62461826999,27.387913919999846,53327.633058960004 2025-11-10,07:04:47.000,314,11042008,12165,0,1762758286,13012.638090889996,27.402012179998565,53327.62607184001 2025-11-10,07:04:48.000,314,11042021,12005,0,1762758287,13012.65156351,27.34561914000369,53327.55620064001 2025-11-10,07:04:49.000,314,11042011,12125,0,1762758288,13012.58420040999,27.380864790000487,53327.54921352 2025-11-10,07:04:50.000,314,11042008,11965,0,1762758289,13012.577464099995,27.387913919999846,53327.50729080001 2025-11-10,07:04:51.000,314,11041988,12325,0,1762758290,13012.54378254999,27.34561914000369,53327.44440672 2025-11-10,07:04:52.000,314,11042010,12165,0,1762758291,13012.55051886,27.35971740000241,53327.44440672 2025-11-10,07:04:53.000,314,11041968,11965,0,1762758292,13012.516837309995,27.34561914000369,53327.38850976001 2025-11-10,07:04:54.000,314,11042027,11805,0,1762758293,13012.48989207,27.30332436000026,53327.39549688 2025-11-10,07:04:55.000,314,11042028,12125,0,1762758294,13012.436001589995,27.30332436000026,53327.36056128001 2025-11-10,07:04:56.000,314,11042024,12045,0,1762758295,13012.44273789999,27.338570010004332,53327.402484 2025-11-10,07:04:57.000,314,11042025,11925,0,1762758296,13012.40232003999,27.282176970002183,53327.34658704 2025-11-10,07:04:58.000,314,11042003,12045,0,1762758297,13012.34842956,27.24693131999811,53327.297677200004 2025-11-10,07:04:59.000,314,11042017,12045,0,1762758298,13012.308011699999,27.261029580004106,53327.33959992001 2025-11-10,07:05:00.000,314,11042004,11925,0,1762758299,13012.247384909999,27.232833059999393,53327.31165144001 2025-11-10,07:05:01.000,314,11041986,11965,0,1762758300,13012.206967049999,27.204636540001957,53327.24178024001 2025-11-10,07:05:02.000,314,11042003,12245,0,1762758301,13012.099186089989,27.148243499999808,53327.26274160001 2025-11-10,07:05:03.000,314,11042008,11965,0,1762758302,13011.991405129993,27.105948720003653,53327.21383176 2025-11-10,07:05:04.000,314,11042005,11765,0,1762758303,13011.876887860002,27.000211769998714,53327.19287040001 2025-11-10,07:05:05.000,314,11042011,12125,0,1762758304,13011.715216420002,26.90857307999977,53327.129986320004 2025-11-10,07:05:06.000,314,11041983,11885,0,1762758305,13011.593962840001,26.873327430002973,53327.09505072001 2025-11-10,07:05:07.000,314,11041997,12165,0,1762758306,13011.45250033,26.78168874000403,53327.06710224 2025-11-10,07:05:08.000,314,11041991,12245,0,1762758307,13011.29082889,26.67595178999909,53327.06011512 2025-11-10,07:05:09.000,314,11042027,12325,0,1762758308,13011.08200327999,26.612509620004857,53327.032166640005 2025-11-10,07:05:10.000,314,11042010,12045,0,1762758309,13010.920331839989,26.49972354000056,53326.95530832001 2025-11-10,07:05:11.000,314,11042023,12285,0,1762758310,13010.745187779998,26.45037962999777,53326.89941136 2025-11-10,07:05:12.000,314,11042014,12045,0,1762758311,13010.543098479997,26.344642680000106,53326.94133408 2025-11-10,07:05:13.000,314,11041992,12045,0,1762758312,13010.361218109996,26.26710224999988,53326.83652728001 2025-11-10,07:05:14.000,314,11042005,11965,0,1762758313,13010.159128809995,26.21070920999773,53326.78761744001 2025-11-10,07:05:15.000,314,11041999,11885,0,1762758314,13009.97051213,26.09087400000135,53326.71075912 2025-11-10,07:05:16.000,314,11041994,12005,0,1762758315,13009.775159139994,25.985137050003686,53326.65486216 2025-11-10,07:05:17.000,314,11041982,12245,0,1762758316,13009.633696629993,25.91464575000282,53326.58499096 2025-11-10,07:05:18.000,314,11042014,12005,0,1762758317,13009.492234119993,25.815957930004515,53326.5640296 2025-11-10,07:05:19.000,314,11041989,11925,0,1762758318,13009.350771609992,25.759564890002366,53326.480184160006 2025-11-10,07:05:20.000,314,11042002,12125,0,1762758319,13009.182363859996,25.66792620000342,53326.410312960004 2025-11-10,07:05:21.000,314,11042001,12205,0,1762758320,13009.061110279996,25.562189249998482,53326.35441600001 2025-11-10,07:05:22.000,314,11042004,11925,0,1762758321,13008.919647769995,25.555140119999123,53326.27755768 2025-11-10,07:05:23.000,314,11042032,12085,0,1762758322,13008.77144895,25.519894470002328,53326.20768648 2025-11-10,07:05:24.000,314,11041993,11965,0,1762758323,13008.677140609994,25.51284534000297,53326.16576376001 2025-11-10,07:05:25.000,314,11041976,12085,0,1762758324,13008.535678099994,25.526943600001687,53326.08890544001 2025-11-10,07:05:26.000,314,11041990,12085,0,1762758325,13008.454842379993,25.548090989999764,53326.03300848 2025-11-10,07:05:27.000,314,11041999,11965,0,1762758326,13008.380742969988,25.67497533000278,53325.98409864 2025-11-10,07:05:28.000,314,11042013,12045,0,1762758327,13008.320116180003,25.717270109998935,53325.94217592 2025-11-10,07:05:29.000,314,11041992,12205,0,1762758328,13008.198862600002,25.787761409999803,53325.87929184001 2025-11-10,07:05:30.000,314,11041995,12165,0,1762758329,13008.131499499992,25.815957930004515,53325.83736912 2025-11-10,07:05:31.000,314,11041997,11925,0,1762758330,13008.064136399997,25.85825271000067,53325.76749792 2025-11-10,07:05:32.000,314,11041994,11925,0,1762758331,13008.050663779992,25.84415445000195,53325.68365248001 2025-11-10,07:05:33.000,314,11042024,11965,0,1762758332,13007.936146510001,25.87235096999939,53325.690639600005 2025-11-10,07:05:34.000,314,11042067,11925,0,1762758333,13007.909201269991,25.86530184000003,53325.620768400004 2025-11-10,07:05:35.000,314,11042032,11885,0,1762758334,13007.821629239996,25.85825271000067,53325.60679416 2025-11-10,07:05:36.000,314,11042003,11965,0,1762758335,13007.80815661999,25.935793140000897,53325.60679416 2025-11-10,07:05:37.000,314,11042009,12005,0,1762758336,13007.78794768999,25.999235310002405,53325.592819920006 2025-11-10,07:05:38.000,314,11042028,11965,0,1762758337,13007.761002449995,26.104972260000068,53325.5508972 2025-11-10,07:05:39.000,314,11041991,11965,0,1762758338,13007.761002449995,26.20366007999837,53325.58583280001 2025-11-10,07:05:40.000,314,11041982,12045,0,1762758339,13007.81489293,26.365790069998184,53325.61378128001 2025-11-10,07:05:41.000,314,11042020,11965,0,1762758340,13007.801420309996,26.401035720002255,53325.592819920006 2025-11-10,07:05:42.000,314,11042047,12165,0,1762758341,13007.78794768999,26.457428760004404,53325.60679416 2025-11-10,07:05:43.000,314,11041991,12165,0,1762758342,13007.81489293,26.49972354000056,53325.55788432 2025-11-10,07:05:44.000,314,11041998,12045,0,1762758343,13007.85531079,26.513821799999278,53325.57884568 2025-11-10,07:05:45.000,314,11041998,12005,0,1762758344,13007.929410199991,26.50677266999992,53325.55788432 2025-11-10,07:05:46.000,314,11041994,11965,0,1762758345,13008.023718539996,26.429232239999692,53325.571858560004 2025-11-10,07:05:47.000,314,11042035,11965,0,1762758346,13008.138235810002,26.351691809999465,53325.62775552 2025-11-10,07:05:48.000,314,11042004,12045,0,1762758347,13008.259489390002,26.231856600003084,53325.69762672 2025-11-10,07:05:49.000,314,11041980,12205,0,1762758348,13008.394215589993,26.07677574000263,53325.66269112001 2025-11-10,07:05:50.000,314,11042052,11885,0,1762758349,13008.576095959994,25.9005474900041,53325.69762672 2025-11-10,07:05:51.000,314,11042045,12005,0,1762758350,13008.64345905999,25.731368369997654,53325.71160096001 2025-11-10,07:05:52.000,314,11041986,11965,0,1762758351,13008.79165788,25.604484030001913,53325.7255752 2025-11-10,07:05:53.000,314,11042021,12045,0,1762758352,13008.919647769995,25.555140119999123,53325.78147216001 2025-11-10,07:05:54.000,314,11041962,11965,0,1762758353,13009.01395611,25.484648819998256,53325.87929184001 2025-11-10,07:05:55.000,314,11041991,12085,0,1762758354,13009.121737069996,25.45645230000082,53325.89326608 2025-11-10,07:05:56.000,314,11041975,12085,0,1762758355,13009.11500076,25.46350143000018,53325.87929184001 2025-11-10,07:05:57.000,314,11041980,11925,0,1762758356,13009.182363859996,25.4423540400021,53325.8653176 2025-11-10,07:05:58.000,314,11041966,12045,0,1762758357,13009.182363859996,25.428255780003383,53325.90025320001 2025-11-10,07:05:59.000,314,11042004,12005,0,1762758358,13009.229518029992,25.421206650004024,53325.9351888 2025-11-10,07:06:00.000,314,11041958,12125,0,1762758359,13009.222781719996,25.45645230000082,53325.907240320004 2025-11-10,07:06:01.000,314,11041973,11805,0,1762758360,13009.229518029992,25.45645230000082,53325.94217592 2025-11-10,07:06:02.000,314,11042022,12005,0,1762758361,13009.236254340001,25.45645230000082,53325.94916304001 2025-11-10,07:06:03.000,314,11041974,12005,0,1762758362,13009.175627550001,25.49169795000489,53325.94217592 2025-11-10,07:06:04.000,314,11041994,11965,0,1762758363,13009.155418620001,25.526943600001687,53325.96313728 2025-11-10,07:06:05.000,314,11041968,12045,0,1762758364,13009.135209690001,25.541041860000405,53325.96313728 2025-11-10,07:06:06.000,314,11041986,12045,0,1762758365,13009.101528139996,25.526943600001687,53325.907240320004 2025-11-10,07:06:07.000,314,11042001,11965,0,1762758366,13009.05437397,25.541041860000405,53325.91422744 2025-11-10,07:06:08.000,314,11042006,11885,0,1762758367,13008.98701086999,25.46350143000018,53325.83038200001 2025-11-10,07:06:09.000,314,11041962,12005,0,1762758368,13008.98701086999,25.4423540400021,53325.81640776 2025-11-10,07:06:10.000,314,11041999,11925,0,1762758369,13008.95332932,25.44940317000146,53325.7954464 2025-11-10,07:06:11.000,314,11041991,11805,0,1762758370,13008.93312039,25.428255780003383,53325.74653656 2025-11-10,07:06:12.000,314,11041944,12005,0,1762758371,13008.84554835999,25.4423540400021,53325.739549440004 2025-11-10,07:06:13.000,314,11042009,11965,0,1762758372,13008.778185259995,25.49169795000489,53325.74653656 2025-11-10,07:06:14.000,314,11041973,12005,0,1762758373,13008.71082216,25.484648819998256,53325.620768400004 2025-11-10,07:06:15.000,314,11041999,11885,0,1762758374,13008.66366798999,25.583336640003836,53325.62775552 2025-11-10,07:06:16.000,314,11042014,12045,0,1762758375,13008.569359649999,25.63268054999935,53325.571858560004 2025-11-10,07:06:17.000,314,11041954,12005,0,1762758376,13008.461578689989,25.66792620000342,53325.51596160001 2025-11-10,07:06:18.000,314,11041973,12085,0,1762758377,13008.380742969988,25.6890735900015,53325.50198736 2025-11-10,07:06:19.000,314,11041946,11885,0,1762758378,13008.286434629998,25.67497533000278,53325.41814192001 2025-11-10,07:06:20.000,314,11042029,12085,0,1762758379,13008.205598909997,25.66792620000342,53325.36923208 2025-11-10,07:06:21.000,314,11042009,12005,0,1762758380,13008.097817950002,25.63972967999871,53325.32730936001 2025-11-10,07:06:22.000,314,11041971,12005,0,1762758381,13008.023718539996,25.611533160001272,53325.31333512 2025-11-10,07:06:23.000,314,11041947,11885,0,1762758382,13008.016982230001,25.548090989999764,53325.27839952001 2025-11-10,07:06:24.000,314,11042002,12085,0,1762758383,13008.010245919992,25.4423540400021,53325.2015412 2025-11-10,07:06:25.000,314,11041972,11885,0,1762758384,13007.976564370001,25.39301012999931,53325.1666056 2025-11-10,07:06:26.000,314,11041982,12005,0,1762758385,13007.956355440001,25.343666220003797,53325.117695760004 2025-11-10,07:06:27.000,314,11041940,11885,0,1762758386,13007.969828059991,25.25907666000421,53325.05481168 2025-11-10,07:06:28.000,314,11041959,11925,0,1762758387,13007.983300679996,25.28022405000229,53325.068785920004 2025-11-10,07:06:29.000,314,11042010,11885,0,1762758388,13008.037191160001,25.244978399998217,53324.956992 2025-11-10,07:06:30.000,314,11042006,12005,0,1762758389,13008.016982230001,25.22383101000014,53324.91506928001 2025-11-10,07:06:31.000,314,11041976,11925,0,1762758390,13008.030454849992,25.237929269998858,53324.8871208 2025-11-10,07:06:32.000,314,11042004,11885,0,1762758391,13008.043927469997,25.26612579000357,53324.85917232 2025-11-10,07:06:33.000,314,11041971,12085,0,1762758392,13008.070872709992,25.287273180001648,53324.81026248 2025-11-10,07:06:34.000,314,11041987,11805,0,1762758393,13008.091081639992,25.237929269998858,53324.803275360006 2025-11-10,07:06:35.000,314,11041986,12085,0,1762758394,13008.064136399997,25.25907666000421,53324.754365520006 2025-11-10,07:06:36.000,314,11041956,11885,0,1762758395,13008.097817950002,25.22383101000014,53324.71942992 2025-11-10,07:06:37.000,314,11041938,12165,0,1762758396,13008.111290569992,25.181536230003985,53324.67750720001 2025-11-10,07:06:38.000,314,11042013,12165,0,1762758397,13008.158444740002,25.153339709999273,53324.60064888 2025-11-10,07:06:39.000,314,11041982,12045,0,1762758398,13008.171917359992,25.0969466700044,53324.5727004 2025-11-10,07:06:40.000,314,11041973,12085,0,1762758399,13008.225807839997,25.132192320001195,53324.5727004 2025-11-10,07:06:41.000,314,11041980,11965,0,1762758400,13008.252753079993,25.10399580000376,53324.50981632001 2025-11-10,07:06:42.000,314,11042009,11925,0,1762758401,13008.320116180003,25.132192320001195,53324.49584208 2025-11-10,07:06:43.000,314,11042010,12005,0,1762758402,13008.360534039988,25.111044930003118,53324.446932240004 2025-11-10,07:06:44.000,314,11041987,12005,0,1762758403,13008.441369759988,25.0969466700044,53324.432958 2025-11-10,07:06:45.000,314,11041936,12005,0,1762758404,13008.481787619989,25.0969466700044,53324.398022400004 2025-11-10,07:06:46.000,314,11041964,12085,0,1762758405,13008.569359649999,25.061701020000328,53324.38404816 2025-11-10,07:06:47.000,314,11042015,11965,0,1762758406,13008.62325012999,25.05465189000097,53324.31417696 2025-11-10,07:06:48.000,314,11041951,12045,0,1762758407,13008.66366798999,25.04055363000225,53324.30718984 2025-11-10,07:06:49.000,314,11041963,12085,0,1762758408,13008.72429477999,25.019406240004173,53324.33513832 2025-11-10,07:06:50.000,314,11041973,11845,0,1762758409,13008.78492156999,25.04055363000225,53324.230331520004 2025-11-10,07:06:51.000,314,11041930,11885,0,1762758410,13008.79165788,24.99825884999882,53324.22334440001 2025-11-10,07:06:52.000,314,11041941,12245,0,1762758411,13008.83207574,24.970062330001383,53324.16744744 2025-11-10,07:06:53.000,314,11041928,12045,0,1762758412,13008.838812049995,24.927767549997952,53324.12552472001 2025-11-10,07:06:54.000,314,11041988,11965,0,1762758413,13008.86575728999,24.955964070002665,53324.111550480004 2025-11-10,07:06:55.000,314,11041987,12045,0,1762758414,13008.83207574,24.885472770001797,53324.06962776 2025-11-10,07:06:56.000,314,11041977,12045,0,1762758415,13008.83207574,24.87137451000308,53324.02770504 2025-11-10,07:06:57.000,314,11041954,11925,0,1762758416,13008.76471263999,24.85727625000436,53324.02071792 2025-11-10,07:06:58.000,314,11041972,11885,0,1762758417,13008.74450370999,24.885472770001797,53324.02071792 2025-11-10,07:06:59.000,314,11041980,12005,0,1762758418,13008.71082216,24.850227119997726,53323.97180808 2025-11-10,07:07:00.000,314,11041981,12205,0,1762758419,13008.677140609994,24.843177989998367,53323.97180808 2025-11-10,07:07:01.000,314,11042002,12045,0,1762758420,13008.64345905999,24.80793234000157,53323.9438596 2025-11-10,07:07:02.000,314,11041993,11725,0,1762758421,13008.60304119999,24.82907972999965,53323.83905280001 2025-11-10,07:07:03.000,314,11042010,11925,0,1762758422,13008.542414409989,24.793834080002853,53323.81110432 2025-11-10,07:07:04.000,314,11042000,11925,0,1762758423,13008.488523929998,24.786784950003494,53323.76918160001 2025-11-10,07:07:05.000,314,11041976,12205,0,1762758424,13008.421160829988,24.772686690004775,53323.76918160001 2025-11-10,07:07:06.000,314,11041981,12165,0,1762758425,13008.320116180003,24.75858842999878,53323.71328464 2025-11-10,07:07:07.000,314,11041963,11845,0,1762758426,13008.286434629998,24.744490170000063,53323.65738768 2025-11-10,07:07:08.000,314,11041928,12125,0,1762758427,13008.212335219992,24.702195390003908,53323.64341344 2025-11-10,07:07:09.000,314,11042022,11925,0,1762758428,13008.178653670002,24.709244520003267,53323.5945036 2025-11-10,07:07:10.000,314,11041953,11845,0,1762758429,13008.104554259997,24.659900610000477,53323.61546496 2025-11-10,07:07:11.000,314,11041945,11805,0,1762758430,13008.064136399997,24.64580235000176,53323.51764528 2025-11-10,07:07:12.000,314,11041974,11965,0,1762758431,13008.023718539996,24.62465496000368,53323.524632399996 2025-11-10,07:07:13.000,314,11041989,11965,0,1762758432,13007.990036989991,24.57531105000089,53323.49668392 2025-11-10,07:07:14.000,314,11042001,12005,0,1762758433,13007.87551972,24.57531105000089,53323.48270968001 2025-11-10,07:07:15.000,314,11041995,12085,0,1762758434,13007.848574479991,24.568261920001532,53323.42681272 2025-11-10,07:07:16.000,314,11041981,12245,0,1762758435,13007.77447507,24.547114530003455,53323.40585136001 2025-11-10,07:07:17.000,314,11041940,12125,0,1762758436,13007.680166729995,24.5259671399981,53323.38489000001 2025-11-10,07:07:18.000,314,11041958,12125,0,1762758437,13007.63301256,24.5259671399981,53323.33598016001 2025-11-10,07:07:19.000,314,11041950,12285,0,1762758438,13007.518495289994,24.554163660002814,53323.3499544 2025-11-10,07:07:20.000,314,11041996,12245,0,1762758439,13007.48481373999,24.511868879999383,53323.294057440005 2025-11-10,07:07:21.000,314,11041982,12005,0,1762758440,13007.410714329999,24.518918009998742,53323.21719912001 2025-11-10,07:07:22.000,314,11041964,12125,0,1762758441,13007.329878609999,24.504819750000024,53323.23117336 2025-11-10,07:07:23.000,314,11041998,11965,0,1762758442,13007.228833959998,24.5259671399981,53323.21719912001 2025-11-10,07:07:24.000,314,11041958,11885,0,1762758443,13007.134525619993,24.547114530003455,53323.23117336 2025-11-10,07:07:25.000,314,11041989,11925,0,1762758444,13006.993063109992,24.547114530003455,53323.15431504 2025-11-10,07:07:26.000,314,11041941,12085,0,1762758445,13006.865073219997,24.58940930999961,53323.189250639996 2025-11-10,07:07:27.000,314,11041989,11965,0,1762758446,13006.737083330001,24.57531105000089,53323.175276400005 2025-11-10,07:07:28.000,314,11042007,11805,0,1762758447,13006.622566059996,24.62465496000368,53323.126366560005 2025-11-10,07:07:29.000,314,11041996,11805,0,1762758448,13006.49457617,24.59645843999897,53323.077456720006 2025-11-10,07:07:30.000,314,11041994,12165,0,1762758449,13006.36658627999,24.57531105000089,53323.126366560005 2025-11-10,07:07:31.000,314,11041969,12085,0,1762758450,13006.18470590999,24.603507569998328,53323.04950824001 2025-11-10,07:07:32.000,314,11041974,12165,0,1762758451,13006.016298159993,24.59645843999897,53323.04252112 2025-11-10,07:07:33.000,314,11041954,11885,0,1762758452,13005.861363030002,24.610556699997687,53323.04950824001 2025-11-10,07:07:34.000,314,11041969,11965,0,1762758453,13005.726636829997,24.6387532200024,53323.00059840001 2025-11-10,07:07:35.000,314,11041978,12045,0,1762758454,13005.564965389996,24.64580235000176,53322.98662416 2025-11-10,07:07:36.000,314,11042004,12405,0,1762758455,13005.443711809996,24.666949739999836,53323.01457264 2025-11-10,07:07:37.000,314,11042020,12005,0,1762758456,13005.28877667999,24.702195390003908,53322.97963704001 2025-11-10,07:07:38.000,314,11041950,12085,0,1762758457,13005.15405048,24.737441040000704,53323.04252112 2025-11-10,07:07:39.000,314,11041987,12165,0,1762758458,13004.999115349994,24.772686690004775,53322.97264992 2025-11-10,07:07:40.000,314,11041984,11885,0,1762758459,13004.871125459998,24.793834080002853,53322.93771432 2025-11-10,07:07:41.000,314,11042014,12005,0,1762758460,13004.729662949998,24.82907972999965,53322.92374008 2025-11-10,07:07:42.000,314,11041952,12005,0,1762758461,13004.621881990002,24.850227119997726,53322.92374008 2025-11-10,07:07:43.000,314,11041943,12045,0,1762758462,13004.514101029992,24.86432538000372,53322.91675296 2025-11-10,07:07:44.000,314,11041975,11925,0,1762758463,13004.399583760001,24.899571030000516,53322.86085600001 2025-11-10,07:07:45.000,314,11041992,12085,0,1762758464,13004.291802799991,24.934816680004587,53322.888804480004 2025-11-10,07:07:46.000,314,11041992,12005,0,1762758465,13004.19075814999,24.977111460000742,53322.88181736001 2025-11-10,07:07:47.000,314,11041930,11965,0,1762758466,13004.10992242999,25.012357110004814,53322.853868879996 2025-11-10,07:07:48.000,314,11041962,12045,0,1762758467,13004.042559329995,25.05465189000097,53322.86085600001 2025-11-10,07:07:49.000,314,11042001,11845,0,1762758468,13003.981932539995,25.139241450000554,53322.84688176 2025-11-10,07:07:50.000,314,11041969,12165,0,1762758469,13003.88762419999,25.153339709999273,53322.84688176 2025-11-10,07:07:51.000,314,11041961,12005,0,1762758470,13003.85394265,25.22383101000014,53322.81194616001 2025-11-10,07:07:52.000,314,11041926,11885,0,1762758471,13003.813524789999,25.244978399998217,53322.79797192 2025-11-10,07:07:53.000,314,11041981,11965,0,1762758472,13003.739425379994,25.287273180001648,53322.79797192 2025-11-10,07:07:54.000,314,11041957,12045,0,1762758473,13003.685534899989,25.294322310001007,53322.839894640005 2025-11-10,07:07:55.000,314,11041954,12125,0,1762758474,13003.685534899989,25.350715350003156,53322.80495904 2025-11-10,07:07:56.000,314,11041979,12085,0,1762758475,13003.678798589994,25.39301012999931,53322.79797192 2025-11-10,07:07:57.000,314,11041918,12005,0,1762758476,13003.658589659994,25.39301012999931,53322.81194616001 2025-11-10,07:07:58.000,314,11041986,12125,0,1762758477,13003.618171799993,25.40005925999867,53322.839894640005 2025-11-10,07:07:59.000,314,11041929,12085,0,1762758478,13003.631644419998,25.435304910002742,53322.84688176 2025-11-10,07:08:00.000,314,11041952,11965,0,1762758479,13003.638380729994,25.46350143000018,53322.86784312 2025-11-10,07:08:01.000,314,11041951,12165,0,1762758480,13003.645117039989,25.428255780003383,53322.86784312 2025-11-10,07:08:02.000,314,11041943,11845,0,1762758481,13003.699007519994,25.470550559999538,53322.81194616001 2025-11-10,07:08:03.000,314,11041978,12005,0,1762758482,13003.712480139999,25.435304910002742,53322.909765840006 2025-11-10,07:08:04.000,314,11041925,11925,0,1762758483,13003.779843239994,25.421206650004024,53322.8957916 2025-11-10,07:08:05.000,314,11042006,12045,0,1762758484,13003.84720633999,25.378911870000593,53322.909765840006 2025-11-10,07:08:06.000,314,11041930,12245,0,1762758485,13003.901096819995,25.322518829998444,53322.86784312 2025-11-10,07:08:07.000,314,11041993,12045,0,1762758486,13003.97519623,25.294322310001007,53322.91675296 2025-11-10,07:08:08.000,314,11042016,11925,0,1762758487,13004.002141469995,25.244978399998217,53322.94470144 2025-11-10,07:08:09.000,314,11041947,11965,0,1762758488,13004.07624088,25.195634490002703,53322.93771432 2025-11-10,07:08:10.000,314,11041900,12125,0,1762758489,13004.15034028999,25.146290579999913,53322.95168856001 2025-11-10,07:08:11.000,314,11041979,12005,0,1762758490,13004.244648629996,25.082848409998405,53323.00059840001 2025-11-10,07:08:12.000,314,11042003,11845,0,1762758491,13004.271593869991,25.068750149999687,53323.021559759996 2025-11-10,07:08:13.000,314,11041969,12045,0,1762758492,13004.325484349996,24.99825884999882,53323.02854688001 2025-11-10,07:08:14.000,314,11041927,11965,0,1762758493,13004.372638519992,24.977111460000742,53323.056495360004 2025-11-10,07:08:15.000,314,11041925,12045,0,1762758494,13004.406320069997,24.913669289999234,53323.09841808001 2025-11-10,07:08:16.000,314,11042007,12165,0,1762758495,13004.487155789997,24.836128859999008,53323.11239232 2025-11-10,07:08:17.000,314,11041972,12165,0,1762758496,13004.547782579997,24.730391910001345,53323.13335368 2025-11-10,07:08:18.000,314,11041990,11925,0,1762758497,13004.594936749992,24.659900610000477,53323.175276400005 2025-11-10,07:08:19.000,314,11041988,12005,0,1762758498,13004.615145679993,24.59645843999897,53323.189250639996 2025-11-10,07:08:20.000,314,11041951,12165,0,1762758499,13004.648827229998,24.441377579998516,53323.245147600006 2025-11-10,07:08:21.000,314,11041972,12045,0,1762758500,13004.655563539993,24.42023019000044,53323.25912184 2025-11-10,07:08:22.000,314,11041979,12205,0,1762758501,13004.695981399993,24.35678801999893,53323.23816048001 2025-11-10,07:08:23.000,314,11041986,11925,0,1762758502,13004.709454019998,24.272198459999345,53323.2800832 2025-11-10,07:08:24.000,314,11041934,12125,0,1762758503,13004.702717710003,24.208756289997837,53323.26610896001 2025-11-10,07:08:25.000,314,11041987,12005,0,1762758504,13004.716190329993,24.095970210000814,53323.27309608 2025-11-10,07:08:26.000,314,11041990,12085,0,1762758505,13004.669036159998,24.032528039999306,53323.3499544 2025-11-10,07:08:27.000,314,11041953,12165,0,1762758506,13004.682508780003,23.96203673999844,53323.33598016001 2025-11-10,07:08:28.000,314,11041979,12005,0,1762758507,13004.648827229998,23.870398049999494,53323.28707032001 2025-11-10,07:08:29.000,314,11041974,12205,0,1762758508,13004.642090920002,23.78580848999991,53323.356941519996 2025-11-10,07:08:30.000,314,11041994,12045,0,1762758509,13004.567991509997,23.72941544999776,53323.294057440005 2025-11-10,07:08:31.000,314,11041970,12085,0,1762758510,13004.554518889992,23.644825889998174,53323.30803168 2025-11-10,07:08:32.000,314,11042041,11965,0,1762758511,13004.541046270002,23.58138372000394,53323.3499544 2025-11-10,07:08:33.000,314,11042016,11965,0,1762758512,13004.487155789997,23.510892420003074,53323.31501880001 2025-11-10,07:08:34.000,314,11041994,12165,0,1762758513,13004.446737929997,23.440401120002207,53323.23117336 2025-11-10,07:08:35.000,314,11041995,12005,0,1762758514,13004.466946859997,23.405155469998135,53323.25912184 2025-11-10,07:08:36.000,314,11041940,11925,0,1762758515,13004.433265309992,23.348762430003262,53323.25912184 2025-11-10,07:08:37.000,314,11041953,11965,0,1762758516,13004.386111139997,23.257123740004317,53323.245147600006 2025-11-10,07:08:38.000,314,11041993,12005,0,1762758517,13004.372638519992,23.228927219999605,53323.20322488 2025-11-10,07:08:39.000,314,11041995,11925,0,1762758518,13004.332220659991,23.17958331000409,53323.175276400005 2025-11-10,07:08:40.000,314,11041950,12085,0,1762758519,13004.285066489996,23.13728853000066,53323.189250639996 2025-11-10,07:08:41.000,314,11041960,12045,0,1762758520,13004.19075814999,23.102042880003864,53323.19623776001 2025-11-10,07:08:42.000,314,11041983,11925,0,1762758521,13004.15034028999,23.059748100000434,53323.189250639996 2025-11-10,07:08:43.000,314,11042010,11965,0,1762758522,13004.082977189995,22.982207670000207,53323.175276400005 2025-11-10,07:08:44.000,314,11041987,12085,0,1762758523,13004.02908670999,22.975158540000848,53323.14732792001 2025-11-10,07:08:45.000,314,11041964,11845,0,1762758524,13003.94825098999,22.939912890004052,53323.11937944001 2025-11-10,07:08:46.000,314,11041979,11805,0,1762758525,13003.901096819995,22.883519850001903,53323.1054052 2025-11-10,07:08:47.000,314,11041998,12165,0,1762758526,13003.83373372,22.89761811000062,53323.06348248 2025-11-10,07:08:48.000,314,11042000,11885,0,1762758527,13003.773106929999,22.91171636999934,53323.06348248 2025-11-10,07:08:49.000,314,11041983,11965,0,1762758528,13003.692271209999,22.883519850001903,53323.077456720006 2025-11-10,07:08:50.000,314,11041965,12085,0,1762758529,13003.557545009993,22.883519850001903,53323.02854688001 2025-11-10,07:08:51.000,314,11041989,12005,0,1762758530,13003.436291429993,22.890568980001262,53323.00059840001 2025-11-10,07:08:52.000,314,11041975,12125,0,1762758531,13003.315037849992,22.876470720002544,53322.98662416 2025-11-10,07:08:53.000,314,11042008,12125,0,1762758532,13003.173575339992,22.91171636999934,53322.95168856001 2025-11-10,07:08:54.000,314,11041983,12005,0,1762758533,13003.045585449996,22.95401115000277,53322.958675680005 2025-11-10,07:08:55.000,314,11041958,12125,0,1762758534,13002.93106817999,23.003355059998285,53322.90277872001 2025-11-10,07:08:56.000,314,11041995,12085,0,1762758535,13002.85696877,23.01745332000428,53322.888804480004 2025-11-10,07:08:57.000,314,11042015,11805,0,1762758536,13002.76939673999,23.031551580002997,53322.853868879996 2025-11-10,07:08:58.000,314,11042014,12245,0,1762758537,13002.70876994999,23.059748100000434,53322.853868879996 2025-11-10,07:08:59.000,314,11041984,12045,0,1762758538,13002.641406849994,23.102042880003864,53322.79797192 2025-11-10,07:09:00.000,314,11042015,12045,0,1762758539,13002.58751636999,23.158435919998738,53322.7560492 2025-11-10,07:09:01.000,314,11042012,12005,0,1762758540,13002.506680649989,23.165485049998097,53322.77701056 2025-11-10,07:09:02.000,314,11042004,12005,0,1762758541,13002.486471719989,23.20073070000217,53322.73508784001 2025-11-10,07:09:03.000,314,11041987,11885,0,1762758542,13002.405635999989,23.30646764999983,53322.74906208 2025-11-10,07:09:04.000,314,11041976,12005,0,1762758543,13002.365218139988,23.31351677999919,53322.74906208 2025-11-10,07:09:05.000,314,11041987,12245,0,1762758544,13002.331536589998,23.3769589500007,53322.74906208 2025-11-10,07:09:06.000,314,11042053,12045,0,1762758545,13002.284382419988,23.447450250001566,53322.7560492 2025-11-10,07:09:07.000,314,11041960,12205,0,1762758546,13002.217019319993,23.48269589999836,53322.72810072 2025-11-10,07:09:08.000,314,11041984,12205,0,1762758547,13002.190074079997,23.574334590004582,53322.70713936 2025-11-10,07:09:09.000,314,11042011,12125,0,1762758548,13002.142919910002,23.637776759998815,53322.742074960006 2025-11-10,07:09:10.000,314,11041991,12125,0,1762758549,13002.109238359997,23.708268059999682,53322.72810072 2025-11-10,07:09:11.000,314,11041995,11965,0,1762758550,13002.102502050002,23.77875936000055,53322.72810072 2025-11-10,07:09:12.000,314,11042025,12125,0,1762758551,13002.095765739992,23.842201530002058,53322.721113600004 2025-11-10,07:09:13.000,314,11042012,11885,0,1762758552,13002.102502050002,23.863348920000135,53322.70015224 2025-11-10,07:09:14.000,314,11042008,11885,0,1762758553,13002.055347879992,23.94088935000036,53322.72810072 2025-11-10,07:09:15.000,314,11041987,12045,0,1762758554,13002.028402639997,23.95498760999908,53322.70015224 2025-11-10,07:09:16.000,314,11041966,12165,0,1762758555,13002.035138949992,23.94088935000036,53322.686177999996 2025-11-10,07:09:17.000,314,11041949,11965,0,1762758556,13002.075556809992,24.01138065000123,53322.72810072 2025-11-10,07:09:18.000,314,11042033,12085,0,1762758557,13002.102502050002,24.00433152000187,53322.71412648001 2025-11-10,07:09:19.000,314,11042024,12005,0,1762758558,13002.122710980002,24.067773690003378,53322.71412648001 2025-11-10,07:09:20.000,314,11042019,12005,0,1762758559,13002.176601459993,24.088921080001455,53322.70015224 2025-11-10,07:09:21.000,314,11042013,11965,0,1762758560,13002.210283009998,24.103019340000174,53322.66521664001 2025-11-10,07:09:22.000,314,11041961,12125,0,1762758561,13002.257437179993,24.152363250002963,53322.721113600004 2025-11-10,07:09:23.000,314,11042022,12005,0,1762758562,13002.345009209988,24.208756289997837,53322.7560492 2025-11-10,07:09:24.000,314,11042023,12325,0,1762758563,13002.459526479994,24.24400194000191,53322.77701056 2025-11-10,07:09:25.000,314,11042036,12085,0,1762758564,13002.499944339994,24.286296719998063,53322.72810072 2025-11-10,07:09:26.000,314,11042023,12165,0,1762758565,13002.594252679999,24.392033670003002,53322.76303632001 2025-11-10,07:09:27.000,314,11042000,12245,0,1762758566,13002.60772529999,24.476623230002588,53322.72810072 2025-11-10,07:09:28.000,314,11042035,11925,0,1762758567,13002.661615779994,24.511868879999383,53322.77701056 2025-11-10,07:09:29.000,314,11042022,12085,0,1762758568,13002.702033639995,24.610556699997687,53322.790984800005 2025-11-10,07:09:30.000,314,11042022,12005,0,1762758569,13002.75592412,24.666949739999836,53322.81194616001 2025-11-10,07:09:31.000,314,11042002,11845,0,1762758570,13002.85023245999,24.730391910001345,53322.78399768001 2025-11-10,07:09:32.000,314,11041992,12085,0,1762758571,13002.924331869996,24.850227119997726,53322.87483024 2025-11-10,07:09:33.000,314,11042026,12165,0,1762758572,13003.032112829991,24.920718419998593,53322.83290752001 2025-11-10,07:09:34.000,314,11042027,12165,0,1762758573,13003.106212239996,25.05465189000097,53322.87483024 2025-11-10,07:09:35.000,314,11042011,12005,0,1762758574,13003.153366409992,25.089897539997764,53322.86784312 2025-11-10,07:09:36.000,314,11042012,11965,0,1762758575,13003.281356300002,25.16743796999799,53322.87483024 2025-11-10,07:09:37.000,314,11042037,12045,0,1762758576,13003.429555119998,25.202683620002063,53322.92374008 2025-11-10,07:09:38.000,314,11042047,12325,0,1762758577,13003.523863459988,25.237929269998858,53322.93072720001 2025-11-10,07:09:39.000,314,11042028,12005,0,1762758578,13003.651853349998,25.336617090004438,53323.021559759996 2025-11-10,07:09:40.000,314,11042006,11885,0,1762758579,13003.725952759989,25.357764480002515,53323.035534 2025-11-10,07:09:41.000,314,11042005,12045,0,1762758580,13003.779843239994,25.39301012999931,53323.09143096 2025-11-10,07:09:42.000,314,11041996,12125,0,1762758581,13003.89436051,25.435304910002742,53323.1054052 2025-11-10,07:09:43.000,314,11042034,12045,0,1762758582,13003.97519623,25.40005925999867,53323.19623776001 2025-11-10,07:09:44.000,314,11042050,12245,0,1762758583,13003.981932539995,25.44940317000146,53323.210212 2025-11-10,07:09:45.000,314,11042029,11925,0,1762758584,13004.07624088,25.435304910002742,53323.30803168 2025-11-10,07:09:46.000,314,11041995,12165,0,1762758585,13004.184021839996,25.421206650004024,53323.32200592 2025-11-10,07:09:47.000,314,11042018,12045,0,1762758586,13004.251384939991,25.44940317000146,53323.37091576 2025-11-10,07:09:48.000,314,11042037,12085,0,1762758587,13004.359165900001,25.385960999999952,53323.461748320005 2025-11-10,07:09:49.000,314,11041991,11885,0,1762758588,13004.460210550002,25.350715350003156,53323.45476120001 2025-11-10,07:09:50.000,314,11042006,12085,0,1762758589,13004.520837340002,25.294322310001007,53323.53161952001 2025-11-10,07:09:51.000,314,11042022,11965,0,1762758590,13004.648827229998,25.237929269998858,53323.5945036 2025-11-10,07:09:52.000,314,11042013,12085,0,1762758591,13004.770080809998,25.118094060002477,53323.62245208001 2025-11-10,07:09:53.000,314,11042016,12045,0,1762758592,13004.931752249999,25.03350450000289,53323.68533616 2025-11-10,07:09:54.000,314,11042012,11885,0,1762758593,13005.079951069994,24.977111460000742,53323.76918160001 2025-11-10,07:09:55.000,314,11041973,12125,0,1762758594,13005.19446834,24.920718419998593,53323.81110432 2025-11-10,07:09:56.000,314,11041994,12165,0,1762758595,13005.282040369995,24.800883210002212,53323.88796264001 2025-11-10,07:09:57.000,314,11041973,12125,0,1762758596,13005.39655764,24.751539299999422,53323.90193688 2025-11-10,07:09:58.000,314,11042007,11925,0,1762758597,13005.463920739996,24.652851480001118,53324.013730800005 2025-11-10,07:09:59.000,314,11042025,11805,0,1762758598,13005.605383249997,24.58940930999961,53324.10456336001 2025-11-10,07:10:00.000,314,11041975,12125,0,1762758599,13005.726636829997,24.511868879999383,53324.132511840005 2025-11-10,07:10:01.000,314,11041987,12045,0,1762758600,13005.861363030002,24.46252497000387,53324.16046032 2025-11-10,07:10:02.000,314,11041999,12005,0,1762758601,13006.009561849998,24.46252497000387,53324.15347320001 2025-11-10,07:10:03.000,314,11042003,11925,0,1762758602,13006.117342809994,24.40613193000172,53324.27225424001 2025-11-10,07:10:04.000,314,11042005,12045,0,1762758603,13006.20491483999,24.377935410004284,53324.31417696 2025-11-10,07:10:05.000,314,11042007,11885,0,1762758604,13006.231860079999,24.37088627999765,53324.41199664001 2025-11-10,07:10:06.000,314,11041965,12165,0,1762758605,13006.25206901,24.36383714999829,53324.41199664001 2025-11-10,07:10:07.000,314,11041956,11805,0,1762758606,13006.238596389994,24.279247589998704,53324.43994512001 2025-11-10,07:10:08.000,314,11041996,12125,0,1762758607,13006.144288049989,24.19465802999912,53324.49584208 2025-11-10,07:10:09.000,314,11042002,11925,0,1762758608,13006.029770779998,24.145314120003604,53324.47488072 2025-11-10,07:10:10.000,314,11041979,12165,0,1762758609,13005.935462439993,23.99728239000251,53324.49584208 2025-11-10,07:10:11.000,314,11042000,12125,0,1762758610,13005.767054689997,23.891545440004847,53324.48885496001 2025-11-10,07:10:12.000,314,11041985,12205,0,1762758611,13005.605383249997,23.757611970002472,53324.467893600005 2025-11-10,07:10:13.000,314,11041957,12245,0,1762758612,13005.430239189991,23.60253111000202,53324.47488072 2025-11-10,07:10:14.000,314,11041982,12005,0,1762758613,13005.22814988999,23.517941550002433,53324.48186784 2025-11-10,07:10:15.000,314,11041964,12005,0,1762758614,13005.16752309999,23.405155469998135,53324.446932240004 2025-11-10,07:10:16.000,314,11041994,12205,0,1762758615,13005.05300583,23.36286069000198,53324.398022400004 2025-11-10,07:10:17.000,314,11042007,11845,0,1762758616,13005.05300583,23.391057209999417,53324.37007392001 2025-11-10,07:10:18.000,314,11042027,12005,0,1762758617,13005.120368929995,23.384008080000058,53324.300202720005 2025-11-10,07:10:19.000,314,11042011,12085,0,1762758618,13005.241622509995,23.433351990002848,53324.300202720005 2025-11-10,07:10:20.000,314,11041970,12005,0,1762758619,13005.33593085,23.475646769999003,53324.20937016 2025-11-10,07:10:21.000,314,11041990,12285,0,1762758620,13005.484129669996,23.510892420003074,53324.132511840005 2025-11-10,07:10:22.000,314,11042005,11885,0,1762758621,13005.639064800002,23.574334590004582,53324.16744744 2025-11-10,07:10:23.000,314,11041956,12205,0,1762758622,13005.699691590002,23.630727629999456,53324.14648608 2025-11-10,07:10:24.000,314,11041979,12125,0,1762758623,13005.793999929992,23.637776759998815,53324.15347320001 2025-11-10,07:10:25.000,314,11041980,12045,0,1762758624,13005.827681479997,23.658924150004168,53324.16046032 2025-11-10,07:10:26.000,314,11041991,11965,0,1762758625,13005.854626719993,23.680071540002245,53324.15347320001 2025-11-10,07:10:27.000,314,11042010,12005,0,1762758626,13005.962407679988,23.701218930000323,53324.17443456001 2025-11-10,07:10:28.000,314,11041937,11965,0,1762758627,13005.948935059998,23.673022410002886,53324.16046032 2025-11-10,07:10:29.000,314,11041976,12405,0,1762758628,13005.996089229993,23.694169800000964,53324.16744744 2025-11-10,07:10:30.000,314,11041962,12045,0,1762758629,13005.989352919998,23.687120670001605,53324.14648608 2025-11-10,07:10:31.000,314,11041970,12245,0,1762758630,13005.969143989998,23.658924150004168,53324.15347320001 2025-11-10,07:10:32.000,314,11041971,11885,0,1762758631,13005.962407679988,23.694169800000964,53324.15347320001 2025-11-10,07:10:33.000,314,11041949,12325,0,1762758632,13005.935462439993,23.673022410002886,53324.20937016 2025-11-10,07:10:34.000,314,11042022,12125,0,1762758633,13005.901780890003,23.701218930000323,53324.230331520004 2025-11-10,07:10:35.000,314,11041968,12165,0,1762758634,13005.841154100002,23.701218930000323,53324.20937016 2025-11-10,07:10:36.000,314,11041980,12245,0,1762758635,13005.841154100002,23.708268059999682,53324.23731864 2025-11-10,07:10:37.000,314,11041959,12165,0,1762758636,13005.834417789993,23.750562840003113,53324.23731864 2025-11-10,07:10:38.000,314,11042003,12165,0,1762758637,13005.847890409997,23.77875936000055,53324.1884088 2025-11-10,07:10:39.000,314,11041994,12005,0,1762758638,13005.854626719993,23.78580848999991,53324.20238304001 2025-11-10,07:10:40.000,314,11042002,12045,0,1762758639,13005.921989820003,23.82810327000334,53324.20238304001 2025-11-10,07:10:41.000,314,11041981,12325,0,1762758640,13005.975880299993,23.842201530002058,53324.20937016 2025-11-10,07:10:42.000,314,11041966,11845,0,1762758641,13006.029770779998,23.82105414000398,53324.230331520004 2025-11-10,07:10:43.000,314,11042026,12005,0,1762758642,13006.103870189989,23.856299790000776,53324.23731864 2025-11-10,07:10:44.000,314,11041971,12125,0,1762758643,13006.198178529994,23.82810327000334,53324.24430576001 2025-11-10,07:10:45.000,314,11042007,12205,0,1762758644,13006.26554162999,23.792857619999268,53324.29321560001 2025-11-10,07:10:46.000,314,11041980,12125,0,1762758645,13006.35311366,23.736464580004395,53324.30718984 2025-11-10,07:10:47.000,314,11041994,12125,0,1762758646,13006.380058899995,23.59548198000266,53324.300202720005 2025-11-10,07:10:48.000,314,11041998,12085,0,1762758647,13006.38679520999,23.510892420003074,53324.35609968 2025-11-10,07:10:49.000,314,11041944,12165,0,1762758648,13006.440685689995,23.35581156000262,53324.41199664001 2025-11-10,07:10:50.000,314,11041970,12205,0,1762758649,13006.48783985999,23.235976349998964,53324.40500952 2025-11-10,07:10:51.000,314,11042012,12165,0,1762758650,13006.501312479995,23.123190270001942,53324.418983760006 2025-11-10,07:10:52.000,314,11042042,11925,0,1762758651,13006.63603868,22.989256799999566,53324.46090648001 2025-11-10,07:10:53.000,314,11041991,11925,0,1762758652,13006.689929159991,22.820077680000395,53324.467893600005 2025-11-10,07:10:54.000,314,11041968,11925,0,1762758653,13006.797710120001,22.72138986000209,53324.48885496001 2025-11-10,07:10:55.000,314,11042018,12125,0,1762758654,13006.851600599992,22.566309000001638,53324.52379056 2025-11-10,07:10:56.000,314,11042010,12285,0,1762758655,13006.959381560002,22.44647378999798,53324.50981632001 2025-11-10,07:10:57.000,314,11042002,11965,0,1762758656,13007.013272039992,22.3266385800016,53324.5727004 2025-11-10,07:10:58.000,314,11041971,12085,0,1762758657,13007.073898829993,22.192705109999224,53324.6425716 2025-11-10,07:10:59.000,314,11041976,12165,0,1762758658,13007.073898829993,22.079919030002202,53324.586674640006 2025-11-10,07:11:00.000,314,11041973,12005,0,1762758659,13007.006535729997,21.97418208000454,53324.55872616001 2025-11-10,07:11:01.000,314,11041992,12045,0,1762758660,13007.020008350002,21.8684451299996,53324.62859736001 2025-11-10,07:11:02.000,314,11042003,12005,0,1762758661,13007.006535729997,21.713364269999147,53324.62161024 2025-11-10,07:11:03.000,314,11041977,12005,0,1762758662,13007.013272039992,21.63582383999892,53324.67052008 2025-11-10,07:11:04.000,314,11041984,12245,0,1762758663,13007.046953589997,21.558283409998694,53324.64955872 2025-11-10,07:11:05.000,314,11042010,12325,0,1762758664,13007.073898829993,21.544185149999976,53324.66353296 2025-11-10,07:11:06.000,314,11041997,12085,0,1762758665,13007.094107759993,21.565332539998053,53324.635584480005 2025-11-10,07:11:07.000,314,11041959,12085,0,1762758666,13007.127789309998,21.664020360003633,53324.62161024 2025-11-10,07:11:08.000,314,11041979,12045,0,1762758667,13007.188416099998,21.727462529997865,53324.60064888 2025-11-10,07:11:09.000,314,11042014,12045,0,1762758668,13007.201888719988,21.91073991000303,53324.684494320005 2025-11-10,07:11:10.000,314,11042044,12125,0,1762758669,13007.228833959998,22.122213809998357,53324.67052008 2025-11-10,07:11:11.000,314,11041956,12205,0,1762758670,13007.195152409993,22.249098150001373,53324.69846856 2025-11-10,07:11:12.000,314,11041944,12165,0,1762758671,13007.215361339993,22.474670310002693,53324.67052008 2025-11-10,07:11:13.000,314,11041972,12245,0,1762758672,13007.222097649988,22.615652910004428,53324.684494320005 2025-11-10,07:11:14.000,314,11041968,12045,0,1762758673,13007.309669679998,22.805979420001677,53324.754365520006 2025-11-10,07:11:15.000,314,11041984,12085,0,1762758674,13007.356823849994,22.890568980001262,53324.79628824001 2025-11-10,07:11:16.000,314,11041982,11885,0,1762758675,13007.40397801999,23.003355059998285,53324.76833976 2025-11-10,07:11:17.000,314,11041946,12285,0,1762758676,13007.430923259999,23.003355059998285,53324.81026248 2025-11-10,07:11:18.000,314,11041980,12045,0,1762758677,13007.48481373999,23.059748100000434,53324.81026248 2025-11-10,07:11:19.000,314,11042032,12005,0,1762758678,13007.54544052999,23.102042880003864,53324.90808216 2025-11-10,07:11:20.000,314,11042006,11965,0,1762758679,13007.579122079995,23.13728853000066,53324.96397912001 2025-11-10,07:11:21.000,314,11041997,12165,0,1762758680,13007.5925947,23.17958331000409,53324.97795336 2025-11-10,07:11:22.000,314,11042023,12125,0,1762758681,13007.58585838999,23.207779830001527,53325.04782456 2025-11-10,07:11:23.000,314,11042000,12245,0,1762758682,13007.579122079995,23.30646764999983,53325.10372152 2025-11-10,07:11:24.000,314,11042006,11885,0,1762758683,13007.538704219995,23.348762430003262,53325.187566960005 2025-11-10,07:11:25.000,314,11042011,12405,0,1762758684,13007.49155005,23.433351990002848,53325.20852832001 2025-11-10,07:11:26.000,314,11042003,12085,0,1762758685,13007.410714329999,23.440401120002207,53325.24346392 2025-11-10,07:11:27.000,314,11042009,11885,0,1762758686,13007.356823849994,23.48974502999772,53325.37621920001 2025-11-10,07:11:28.000,314,11042005,12125,0,1762758687,13007.275988129993,23.48974502999772,53325.38320632 2025-11-10,07:11:29.000,314,11041997,11965,0,1762758688,13007.208625029998,23.433351990002848,53325.474038880006 2025-11-10,07:11:30.000,314,11042022,12165,0,1762758689,13007.188416099998,23.398106339998776,53325.52993584 2025-11-10,07:11:31.000,314,11042019,12085,0,1762758690,13007.222097649988,23.292369390001113,53325.54391008001 2025-11-10,07:11:32.000,314,11042037,12045,0,1762758691,13007.255779199993,23.221878090000246,53325.64871688 2025-11-10,07:11:33.000,314,11041994,12125,0,1762758692,13007.336614919994,23.243025479998323,53325.70461384 2025-11-10,07:11:34.000,314,11041993,11965,0,1762758693,13007.316405989994,23.158435919998738,53325.69762672 2025-11-10,07:11:35.000,314,11042047,12005,0,1762758694,13007.356823849994,23.14433766000002,53325.78147216001 2025-11-10,07:11:36.000,314,11042036,12125,0,1762758695,13007.417450639994,23.14433766000002,53325.858330480005 2025-11-10,07:11:37.000,314,11042006,12085,0,1762758696,13007.49155005,23.1302394000013,53325.9351888 2025-11-10,07:11:38.000,314,11042001,12245,0,1762758697,13007.53196791,23.15138678999938,53325.956150160004 2025-11-10,07:11:39.000,314,11042014,12205,0,1762758698,13007.55217684,23.207779830001527,53326.026021360005 2025-11-10,07:11:40.000,314,11041978,11885,0,1762758699,13007.579122079995,23.102042880003864,53326.01204712 2025-11-10,07:11:41.000,314,11042028,12325,0,1762758700,13007.60606731999,23.073846359999152,53326.05396984 2025-11-10,07:11:42.000,314,11042003,12045,0,1762758701,13007.62627624999,23.024502450003638,53326.123841040004 2025-11-10,07:11:43.000,314,11042029,12165,0,1762758702,13007.72732089999,22.925814629998058,53326.10287968 2025-11-10,07:11:44.000,314,11042006,12125,0,1762758703,13007.848574479991,22.841225069998472,53326.179738 2025-11-10,07:11:45.000,314,11042010,12085,0,1762758704,13007.956355440001,22.700242470004014,53326.179738 2025-11-10,07:11:46.000,314,11042008,12125,0,1762758705,13008.084345329997,22.594505519999075,53326.2496092 2025-11-10,07:11:47.000,314,11041999,11925,0,1762758706,13008.252753079993,22.432375529999263,53326.3194804 2025-11-10,07:11:48.000,314,11042017,12005,0,1762758707,13008.387479279998,22.37598249000439,53326.33345464001 2025-11-10,07:11:49.000,314,11042011,12365,0,1762758708,13008.488523929998,22.28434379999817,53326.36839024 2025-11-10,07:11:50.000,314,11042057,12125,0,1762758709,13008.495260239994,22.206803369997942,53326.36839024 2025-11-10,07:11:51.000,314,11042038,11925,0,1762758710,13008.454842379993,22.14336120000371,53326.44524856 2025-11-10,07:11:52.000,314,11041965,11965,0,1762758711,13008.367270349998,22.10811554999964,53326.459222800004 2025-11-10,07:11:53.000,314,11042026,12125,0,1762758712,13008.286434629998,22.08696816000156,53326.51511976 2025-11-10,07:11:54.000,314,11042028,11965,0,1762758713,13008.225807839997,22.065820770003484,53326.47319704001 2025-11-10,07:11:55.000,314,11041999,12245,0,1762758714,13008.178653670002,22.072869900002843,53326.50813264 2025-11-10,07:11:56.000,314,11042007,12125,0,1762758715,13008.118026880002,22.13631207000435,53326.46620992 2025-11-10,07:11:57.000,314,11042051,12165,0,1762758716,13008.192126289992,22.213852500004577,53326.46620992 2025-11-10,07:11:58.000,314,11042064,12045,0,1762758717,13008.118026880002,22.249098150001373,53326.50114552001 2025-11-10,07:11:59.000,314,11041981,12005,0,1762758718,13008.057400090001,22.3266385800016,53326.529094000005 2025-11-10,07:12:00.000,314,11042026,11885,0,1762758719,13007.983300679996,22.425326399999904,53326.50813264 2025-11-10,07:12:01.000,314,11042004,12005,0,1762758720,13007.942882819996,22.474670310002693,53326.50813264 2025-11-10,07:12:02.000,314,11042018,11965,0,1762758721,13007.87551972,22.573358130000997,53326.480184160006 2025-11-10,07:12:03.000,314,11042008,12005,0,1762758722,13007.868783409991,22.6720459499993,53326.51511976 2025-11-10,07:12:04.000,314,11041964,11925,0,1762758723,13007.848574479991,22.77778290000424,53326.431274320006 2025-11-10,07:12:05.000,314,11042026,12045,0,1762758724,13007.81489293,22.77073377000488,53326.39633872 2025-11-10,07:12:06.000,314,11042005,12045,0,1762758725,13007.82836554999,22.834175939999113,53326.38236448001 2025-11-10,07:12:07.000,314,11042039,12125,0,1762758726,13007.91593758,22.77073377000488,53326.39633872 2025-11-10,07:12:08.000,314,11042015,12245,0,1762758727,13008.016982230001,22.707291600003373,53326.40332584001 2025-11-10,07:12:09.000,314,11041999,11885,0,1762758728,13008.131499499992,22.615652910004428,53326.36839024 2025-11-10,07:12:10.000,314,11042080,12125,0,1762758729,13008.313379869993,22.474670310002693,53326.37537736 2025-11-10,07:12:11.000,314,11042035,12045,0,1762758730,13008.475051309993,22.347785969999677,53326.33345464001 2025-11-10,07:12:12.000,314,11041996,12045,0,1762758731,13008.66366798999,22.199754239998583,53326.34044176 2025-11-10,07:12:13.000,314,11042010,11765,0,1762758732,13008.83207574,22.023525990000053,53326.36839024 2025-11-10,07:12:14.000,314,11041995,12045,0,1762758733,13009.00721979999,21.945985559999826,53326.37537736 2025-11-10,07:12:15.000,314,11042033,12245,0,1762758734,13009.195836480001,21.840248610002163,53326.34742888 2025-11-10,07:12:16.000,314,11042007,11965,0,1762758735,13009.344035299997,21.7345116600045,53326.38236448001 2025-11-10,07:12:17.000,314,11041995,11925,0,1762758736,13009.498970430002,21.69221688000107,53326.32646752 2025-11-10,07:12:18.000,314,11042039,12205,0,1762758737,13009.647169249998,21.593529060002766,53326.36839024 2025-11-10,07:12:19.000,314,11042028,12045,0,1762758738,13009.808840689999,21.565332539998053,53326.34044176 2025-11-10,07:12:20.000,314,11041978,12165,0,1762758739,13009.876203789994,21.5230377600019,53326.40332584001 2025-11-10,07:12:21.000,314,11041997,12165,0,1762758740,13009.99072106,21.487792109997827,53326.431274320006 2025-11-10,07:12:22.000,314,11041978,12045,0,1762758741,13010.09176571,21.49484124000446,53326.361403120005 2025-11-10,07:12:23.000,314,11042030,12085,0,1762758742,13010.098502019995,21.537136020000617,53326.37537736 2025-11-10,07:12:24.000,314,11042033,11965,0,1762758743,13010.11197464,21.607627320001484,53326.3893516 2025-11-10,07:12:25.000,314,11042034,12045,0,1762758744,13010.10523832999,21.755659050002578,53326.41730008 2025-11-10,07:12:26.000,314,11042022,12005,0,1762758745,13010.06482046999,21.87549425999896,53326.33345464001 2025-11-10,07:12:27.000,314,11042022,12085,0,1762758746,13010.04461153999,22.04467337999813,53326.39633872 2025-11-10,07:12:28.000,314,11041994,12165,0,1762758747,13009.957039509995,22.206803369997942,53326.39633872 2025-11-10,07:12:29.000,314,11042041,12325,0,1762758748,13009.849258549999,22.361884229998395,53326.38236448001 2025-11-10,07:12:30.000,314,11042010,12085,0,1762758749,13009.761686519989,22.453522920004616,53326.27057056 2025-11-10,07:12:31.000,314,11042040,12005,0,1762758750,13009.626960319998,22.587456389999716,53326.291531920004 2025-11-10,07:12:32.000,314,11042012,12205,0,1762758751,13009.600015079988,22.700242470004014,53326.27057056 2025-11-10,07:12:33.000,314,11041975,11925,0,1762758752,13009.532651979993,22.72138986000209,53326.263583440006 2025-11-10,07:12:34.000,314,11042000,12085,0,1762758753,13009.498970430002,22.855323330004467,53326.18672512001 2025-11-10,07:12:35.000,314,11041993,12005,0,1762758754,13009.418134710002,22.89761811000062,53326.15877664 2025-11-10,07:12:36.000,314,11041999,12085,0,1762758755,13009.418134710002,22.869421590003185,53326.10287968 2025-11-10,07:12:37.000,314,11042002,12285,0,1762758756,13009.431607329992,22.975158540000848,53326.08191832 2025-11-10,07:12:38.000,314,11042009,11965,0,1762758757,13009.411398399992,22.95401115000277,53326.06794408001 2025-11-10,07:12:39.000,314,11041973,11885,0,1762758758,13009.438343640002,22.975158540000848,53326.0399956 2025-11-10,07:12:40.000,314,11042011,11845,0,1762758759,13009.451816259992,22.982207670000207,53325.99108576 2025-11-10,07:12:41.000,314,11042002,12125,0,1762758760,13009.539388290003,22.96810941000149,53325.977111520006 2025-11-10,07:12:42.000,314,11042017,12085,0,1762758761,13009.573069839993,23.045649840001715,53325.94217592 2025-11-10,07:12:43.000,314,11041984,12125,0,1762758762,13009.573069839993,23.038600710002356,53325.92121456001 2025-11-10,07:12:44.000,314,11041953,12005,0,1762758763,13009.606751389998,23.116141140002583,53325.89326608 2025-11-10,07:12:45.000,314,11042010,11885,0,1762758764,13009.640432939988,23.116141140002583,53325.87929184001 2025-11-10,07:12:46.000,314,11042016,11885,0,1762758765,13009.667378179998,23.20073070000217,53325.92121456001 2025-11-10,07:12:47.000,314,11042006,12085,0,1762758766,13009.694323419993,23.243025479998323,53325.89326608 2025-11-10,07:12:48.000,314,11042005,12125,0,1762758767,13009.687587109998,23.299418520000472,53325.88627896 2025-11-10,07:12:49.000,314,11042009,12125,0,1762758768,13009.680850799989,23.32761503999791,53325.88627896 2025-11-10,07:12:50.000,314,11042021,12005,0,1762758769,13009.680850799989,23.398106339998776,53325.89326608 2025-11-10,07:12:51.000,314,11041976,12005,0,1762758770,13009.687587109998,23.454499380000925,53325.956150160004 2025-11-10,07:12:52.000,314,11041984,11965,0,1762758771,13009.721268659989,23.53203981000115,53325.91422744 2025-11-10,07:12:53.000,314,11042004,12085,0,1762758772,13009.768422829999,23.58138372000394,53325.92121456001 2025-11-10,07:12:54.000,314,11041986,11885,0,1762758773,13009.741477589989,23.616629370000737,53325.956150160004 2025-11-10,07:12:55.000,314,11041994,12165,0,1762758774,13009.741477589989,23.687120670001605,53325.96313728 2025-11-10,07:12:56.000,314,11041966,11885,0,1762758775,13009.808840689999,23.7223663199984,53325.977111520006 2025-11-10,07:12:57.000,314,11041995,12005,0,1762758776,13009.82231330999,23.78580848999991,53326.0399956 2025-11-10,07:12:58.000,314,11042026,12045,0,1762758777,13009.808840689999,23.82810327000334,53325.99807288001 2025-11-10,07:12:59.000,314,11041979,12005,0,1762758778,13009.876203789994,23.898594570004207,53326.04698272001 2025-11-10,07:13:00.000,314,11041997,11965,0,1762758779,13009.849258549999,23.919741960002284,53326.074931200004 2025-11-10,07:13:01.000,314,11041980,11885,0,1762758780,13009.876203789994,23.926791090001643,53326.0399956 2025-11-10,07:13:02.000,314,11041997,11885,0,1762758781,13009.88294009999,23.96203673999844,53326.04698272001 2025-11-10,07:13:03.000,314,11041954,12085,0,1762758782,13009.90314902999,23.96203673999844,53326.08890544001 2025-11-10,07:13:04.000,314,11041961,12125,0,1762758783,13009.90988534,23.94793847999972,53326.08890544001 2025-11-10,07:13:05.000,314,11041979,12165,0,1762758784,13009.896412719994,23.94088935000036,53326.08191832 2025-11-10,07:13:06.000,314,11041980,12325,0,1762758785,13009.90988534,23.905643700003566,53326.144802400006 2025-11-10,07:13:07.000,314,11041952,11965,0,1762758786,13009.86273116999,23.884496309998212,53326.15877664 2025-11-10,07:13:08.000,314,11041943,12045,0,1762758787,13009.835785929994,23.849250660001417,53326.193712240005 2025-11-10,07:13:09.000,314,11041983,12245,0,1762758788,13009.788631759999,23.82105414000398,53326.17275088 2025-11-10,07:13:10.000,314,11042016,11965,0,1762758789,13009.707796039998,23.757611970002472,53326.13781528001 2025-11-10,07:13:11.000,314,11041978,11885,0,1762758790,13009.660641869988,23.743513710003754,53326.123841040004 2025-11-10,07:13:12.000,314,11042023,12005,0,1762758791,13009.573069839993,23.673022410002886,53326.16576376001 2025-11-10,07:13:13.000,314,11041983,11845,0,1762758792,13009.525915669998,23.58138372000394,53326.193712240005 2025-11-10,07:13:14.000,314,11041950,11925,0,1762758793,13009.451816259992,23.524990680001792,53326.17275088 2025-11-10,07:13:15.000,314,11041974,11885,0,1762758794,13009.310353749992,23.475646769999003,53326.144802400006 2025-11-10,07:13:16.000,314,11041972,12005,0,1762758795,13009.182363859996,23.41925373000413,53326.13082816 2025-11-10,07:13:17.000,314,11041958,12045,0,1762758796,13009.081319209996,23.405155469998135,53326.123841040004 2025-11-10,07:13:18.000,314,11041933,12205,0,1762758797,13008.899438839995,23.35581156000262,53326.08191832 2025-11-10,07:13:19.000,314,11041945,12085,0,1762758798,13008.778185259995,23.292369390001113,53326.095892560006 2025-11-10,07:13:20.000,314,11041952,12165,0,1762758799,13008.60304119999,23.30646764999983,53326.08191832 2025-11-10,07:13:21.000,314,11041990,11885,0,1762758800,13008.367270349998,23.32056590999855,53326.026021360005 2025-11-10,07:13:22.000,314,11042005,11965,0,1762758801,13008.252753079993,23.271222000003036,53326.01903424001 2025-11-10,07:13:23.000,314,11041957,12285,0,1762758802,13008.091081639992,23.228927219999605,53325.9351888 2025-11-10,07:13:24.000,314,11041945,11925,0,1762758803,13007.929410199991,23.235976349998964,53325.83736912 2025-11-10,07:13:25.000,314,11041944,11925,0,1762758804,13007.794684,23.228927219999605,53325.78147216001 2025-11-10,07:13:26.000,314,11041967,12165,0,1762758805,13007.61280363,23.207779830001527,53325.71858808 2025-11-10,07:13:27.000,314,11041954,12085,0,1762758806,13007.49155005,23.243025479998323,53325.690639600005 2025-11-10,07:13:28.000,314,11041976,12125,0,1762758807,13007.363560159989,23.250074609997682,53325.592819920006 2025-11-10,07:13:29.000,314,11041967,12005,0,1762758808,13007.242306579989,23.271222000003036,53325.48801312 2025-11-10,07:13:30.000,314,11041934,12245,0,1762758809,13007.107580379998,23.285320260001754,53325.453077520004 2025-11-10,07:13:31.000,314,11042005,12125,0,1762758810,13007.033480969993,23.32056590999855,53325.39718056001 2025-11-10,07:13:32.000,314,11041939,12205,0,1762758811,13006.993063109992,23.30646764999983,53325.26442528 2025-11-10,07:13:33.000,314,11041958,12205,0,1762758812,13006.844864289997,23.31351677999919,53325.25045104001 2025-11-10,07:13:34.000,314,11041961,12165,0,1762758813,13006.777501190001,23.32056590999855,53325.15263136 2025-11-10,07:13:35.000,314,11041952,12245,0,1762758814,13006.716874400001,23.32761503999791,53325.068785920004 2025-11-10,07:13:36.000,314,11041949,12165,0,1762758815,13006.629302369991,23.292369390001113,53324.98494048 2025-11-10,07:13:37.000,314,11041959,11965,0,1762758816,13006.52825771999,23.285320260001754,53324.91506928001 2025-11-10,07:13:38.000,314,11041956,11885,0,1762758817,13006.45415831,23.292369390001113,53324.87314656001 2025-11-10,07:13:39.000,314,11041967,12245,0,1762758818,13006.37332259,23.243025479998323,53324.76135264 2025-11-10,07:13:40.000,314,11041988,12165,0,1762758819,13006.28575055999,23.207779830001527,53324.69148144 2025-11-10,07:13:41.000,314,11041940,12085,0,1762758820,13006.218387459994,23.116141140002583,53324.59366176 2025-11-10,07:13:42.000,314,11041962,12005,0,1762758821,13006.130815429999,23.038600710002356,53324.48885496001 2025-11-10,07:13:43.000,314,11041951,11925,0,1762758822,13006.124079119989,22.91171636999934,53324.418983760006 2025-11-10,07:13:44.000,314,11041949,12085,0,1762758823,13006.056716019993,22.834175939999113,53324.349112560005 2025-11-10,07:13:45.000,314,11041940,12005,0,1762758824,13006.056716019993,22.72843899000145,53324.30718984 2025-11-10,07:13:46.000,314,11041918,12125,0,1762758825,13006.023034469988,22.5381124800042,53324.181421680005 2025-11-10,07:13:47.000,314,11041945,12005,0,1762758826,13006.016298159993,22.404179010001826,53324.10456336001 2025-11-10,07:13:48.000,314,11041973,12165,0,1762758827,13006.023034469988,22.227950760003296,53323.99975656 2025-11-10,07:13:49.000,314,11041966,12005,0,1762758828,13005.975880299993,22.079919030002202,53323.92289824 2025-11-10,07:13:50.000,314,11041938,12005,0,1762758829,13005.996089229993,21.91073991000303,53323.797130080005 2025-11-10,07:13:51.000,314,11041907,11805,0,1762758830,13005.928726129998,21.7345116600045,53323.68533616 2025-11-10,07:13:52.000,314,11041983,11965,0,1762758831,13005.881571960002,21.565332539998053,53323.62245208001 2025-11-10,07:13:53.000,314,11041954,12205,0,1762758832,13005.834417789993,21.375006030000804,53323.524632399996 2025-11-10,07:13:54.000,314,11041945,11805,0,1762758833,13005.807472549997,21.212876040000992,53323.44777408 2025-11-10,07:13:55.000,314,11041939,12045,0,1762758834,13005.760318380002,21.029598660003103,53323.33598016001 2025-11-10,07:13:56.000,314,11041971,11925,0,1762758835,13005.699691590002,20.87451780000265,53323.21719912001 2025-11-10,07:13:57.000,314,11041939,11965,0,1762758836,13005.679482660002,20.684191289998125,53323.16130216 2025-11-10,07:13:58.000,314,11041932,11965,0,1762758837,13005.612119559992,20.550257820003026,53323.077456720006 2025-11-10,07:13:59.000,314,11041945,12005,0,1762758838,13005.578438010001,20.40927522000129,53323.021559759996 2025-11-10,07:14:00.000,314,11041961,11805,0,1762758839,13005.497602290001,20.254194360000838,53322.94470144 2025-11-10,07:14:01.000,314,11041958,12005,0,1762758840,13005.41003025999,20.120260889998463,53322.86784312 2025-11-10,07:14:02.000,314,11041981,12005,0,1762758841,13005.302249299995,20.028622199999518,53322.79797192 2025-11-10,07:14:03.000,314,11041969,12125,0,1762758842,13005.180995719995,19.95108176999929,53322.721113600004 2025-11-10,07:14:04.000,314,11041955,11965,0,1762758843,13005.08668737999,19.880590469998424,53322.61630680001 2025-11-10,07:14:05.000,314,11041971,11965,0,1762758844,13004.938488559994,19.803050039998197,53322.574384080006 2025-11-10,07:14:06.000,314,11041945,12045,0,1762758845,13004.783553429988,19.760755260002043,53322.553422720004 2025-11-10,07:14:07.000,314,11041909,12045,0,1762758846,13004.588200439997,19.711411349999253,53322.406693200006 2025-11-10,07:14:08.000,314,11041951,12125,0,1762758847,13004.440001620002,19.697313090000534,53322.385731840004 2025-11-10,07:14:09.000,314,11041935,12085,0,1762758848,13004.291802799991,19.65501831000438,53322.2669508 2025-11-10,07:14:10.000,314,11041986,12125,0,1762758849,13004.103186119995,19.66206744000374,53322.21105384001 2025-11-10,07:14:11.000,314,11041927,11965,0,1762758850,13003.93477837,19.690263960001175,53322.120221280005 2025-11-10,07:14:12.000,314,11041940,11885,0,1762758851,13003.74616168999,19.711411349999253,53322.09925992 2025-11-10,07:14:13.000,314,11041976,12125,0,1762758852,13003.591226559998,19.739607870003965,53322.001440240005 2025-11-10,07:14:14.000,314,11041987,12125,0,1762758853,13003.368928329997,19.760755260002043,53321.952530400005 2025-11-10,07:14:15.000,314,11042007,12405,0,1762758854,13003.240938440002,19.83829569000227,53321.85471072001 2025-11-10,07:14:16.000,314,11041961,12125,0,1762758855,13003.025376519996,19.873541339999065,53321.847723599996 2025-11-10,07:14:17.000,314,11041932,11965,0,1762758856,13002.85023245999,19.986327420003363,53321.784839520005 2025-11-10,07:14:18.000,314,11041975,12125,0,1762758857,13002.6750884,20.028622199999518,53321.70099408 2025-11-10,07:14:19.000,314,11041948,11965,0,1762758858,13002.472999099999,20.092064370001026,53321.65208424 2025-11-10,07:14:20.000,314,11041992,12165,0,1762758859,13002.277646109993,20.204850449998048,53321.56125168001 2025-11-10,07:14:21.000,314,11041952,12085,0,1762758860,13002.122710980002,20.24714523000148,53321.568238800006 2025-11-10,07:14:22.000,314,11042034,11885,0,1762758861,13001.913885369991,20.28944001000491,53321.50535472 2025-11-10,07:14:23.000,314,11041965,12085,0,1762758862,13001.705059759995,20.374029570004495,53321.49138048001 2025-11-10,07:14:24.000,314,11041937,12005,0,1762758863,13001.53665201,20.388127830003214,53321.41452216 2025-11-10,07:14:25.000,314,11041952,12205,0,1762758864,13001.300881159994,20.47976652000216,53321.29574112 2025-11-10,07:14:26.000,314,11041940,11965,0,1762758865,13001.092055549998,20.522061299998313,53321.23984416 2025-11-10,07:14:27.000,314,11041932,12005,0,1762758866,13000.889966249997,20.564356080001744,53321.19093432 2025-11-10,07:14:28.000,314,11041967,12165,0,1762758867,13000.694613259991,20.6066508599979,53321.17696008001 2025-11-10,07:14:29.000,314,11041968,12245,0,1762758868,13000.526205509996,20.64189651000197,53321.12106312 2025-11-10,07:14:30.000,314,11042049,12005,0,1762758869,13000.344325139995,20.70533868000348,53321.08612752001 2025-11-10,07:14:31.000,314,11041920,12205,0,1762758870,13000.14897214999,20.740584330000274,53321.044204800004 2025-11-10,07:14:32.000,314,11041984,12005,0,1762758871,12999.980564399993,20.796977370002423,53320.995294960005 2025-11-10,07:14:33.000,314,11041993,11965,0,1762758872,12999.832365579998,20.853370410004572,53320.995294960005 2025-11-10,07:14:34.000,314,11041976,12045,0,1762758873,12999.684166760002,20.923861709998164,53321.00926920001 2025-11-10,07:14:35.000,314,11041944,12205,0,1762758874,12999.556176869992,21.022549530003744,53320.93939800001 2025-11-10,07:14:36.000,314,11041986,12005,0,1762758875,12999.421450670001,21.085991699997976,53320.946385120005 2025-11-10,07:14:37.000,314,11041971,11965,0,1762758876,12999.29346077999,21.170581260004838,53320.92542376 2025-11-10,07:14:38.000,314,11041965,12085,0,1762758877,12999.21936137,21.255170820004423,53320.86253968 2025-11-10,07:14:39.000,314,11041939,12245,0,1762758878,12999.09137147999,21.389104289999523,53320.91144952 2025-11-10,07:14:40.000,314,11041992,12045,0,1762758879,12998.99032682999,21.47369384999911,53320.84157832001 2025-11-10,07:14:41.000,314,11041982,11965,0,1762758880,12998.936436349999,21.586479930003406,53320.88350104 2025-11-10,07:14:42.000,314,11041924,12125,0,1762758881,12998.828655389989,21.67811862000235,53320.9044624 2025-11-10,07:14:43.000,314,11041964,12045,0,1762758882,12998.781501219994,21.812052090004727,53320.85555256 2025-11-10,07:14:44.000,314,11041952,11965,0,1762758883,12998.727610739988,21.91778904000239,53320.86952680001 2025-11-10,07:14:45.000,314,11041991,12085,0,1762758884,12998.714138119998,22.016476860000694,53320.85555256 2025-11-10,07:14:46.000,314,11041990,12125,0,1762758885,12998.673720259998,22.122213809998357,53320.9044624 2025-11-10,07:14:47.000,314,11041994,11925,0,1762758886,12998.653511329998,22.178606850000506,53320.89048816001 2025-11-10,07:14:48.000,314,11041987,12045,0,1762758887,12998.673720259998,22.27729466999881,53320.93241088 2025-11-10,07:14:49.000,314,11042003,12085,0,1762758888,12998.707401809988,22.368933359997754,53320.897475280006 2025-11-10,07:14:50.000,314,11041970,12085,0,1762758889,12998.761292289993,22.453522920004616,53320.93939800001 2025-11-10,07:14:51.000,314,11041960,12085,0,1762758890,12998.821919079994,22.573358130000997,53320.946385120005 2025-11-10,07:14:52.000,314,11041965,11965,0,1762758891,12998.821919079994,22.629751170003146,53320.98830784001 2025-11-10,07:14:53.000,314,11042014,11965,0,1762758892,12998.88928217999,22.714340730002732,53321.05817904001 2025-11-10,07:14:54.000,314,11041976,12325,0,1762758893,12998.963381589994,22.79188116000296,53321.09311464 2025-11-10,07:14:55.000,314,11042013,12045,0,1762758894,12999.037481,22.869421590003185,53321.09311464 2025-11-10,07:14:56.000,314,11041992,12045,0,1762758895,12999.05768993,22.91171636999934,53321.17696008001 2025-11-10,07:14:57.000,314,11042000,12045,0,1762758896,12999.15199826999,22.925814629998058,53321.19093432 2025-11-10,07:14:58.000,314,11041992,12085,0,1762758897,12999.21936137,23.024502450003638,53321.27477976001 2025-11-10,07:14:59.000,314,11041975,12045,0,1762758898,12999.31366970999,23.08794461999787,53321.34465096001 2025-11-10,07:15:00.000,314,11041980,12165,0,1762758899,12999.374296499991,23.08089548999851,53321.29574112 2025-11-10,07:15:01.000,314,11041956,12005,0,1762758900,12999.488813769996,23.102042880003864,53321.33766384 2025-11-10,07:15:02.000,314,11041948,11885,0,1762758901,12999.562913180001,23.13728853000066,53321.41452216 2025-11-10,07:15:03.000,314,11042007,12085,0,1762758902,12999.704375690002,23.158435919998738,53321.512341839996 2025-11-10,07:15:04.000,314,11041990,12005,0,1762758903,12999.839101889993,23.13728853000066,53321.47041912001 2025-11-10,07:15:05.000,314,11041998,12005,0,1762758904,12999.926673919988,23.17958331000409,53321.51932896001 2025-11-10,07:15:06.000,314,11041979,12045,0,1762758905,13000.041191189994,23.214828960000887,53321.61016152001 2025-11-10,07:15:07.000,314,11041990,12045,0,1762758906,13000.135499529999,23.207779830001527,53321.617148640005 2025-11-10,07:15:08.000,314,11042019,12045,0,1762758907,13000.243280489995,23.207779830001527,53321.68701984001 2025-11-10,07:15:09.000,314,11041958,11965,0,1762758908,13000.364534069995,23.214828960000887,53321.714968320004 2025-11-10,07:15:10.000,314,11041980,12085,0,1762758909,13000.445369789995,23.18663244000345,53321.74990392 2025-11-10,07:15:11.000,314,11042017,11965,0,1762758910,13000.53294181999,23.18663244000345,53321.77785240001 2025-11-10,07:15:12.000,314,11041968,12085,0,1762758911,13000.660931710001,23.109092010003224,53321.84073648 2025-11-10,07:15:13.000,314,11041938,12085,0,1762758912,13000.761976360001,23.109092010003224,53321.89663344001 2025-11-10,07:15:14.000,314,11042023,12085,0,1762758913,13000.910175179997,23.073846359999152,53321.86868496 2025-11-10,07:15:15.000,314,11042003,12085,0,1762758914,13001.017956139993,23.010404189997644,53321.92458192001 2025-11-10,07:15:16.000,314,11041963,12005,0,1762758915,13001.159418649993,23.01745332000428,53321.91060768 2025-11-10,07:15:17.000,314,11041940,12005,0,1762758916,13001.260463299994,22.95401115000277,53321.987466 2025-11-10,07:15:18.000,314,11042005,12205,0,1762758917,13001.36824425999,22.91171636999934,53321.98047888 2025-11-10,07:15:19.000,314,11042005,12125,0,1762758918,13001.48949783999,22.841225069998472,53322.02938872 2025-11-10,07:15:20.000,314,11041968,12085,0,1762758919,13001.63096034999,22.77073377000488,53322.09227280001 2025-11-10,07:15:21.000,314,11042011,12005,0,1762758920,13001.644432969995,22.74253725000017,53322.120221280005 2025-11-10,07:15:22.000,314,11041978,11965,0,1762758921,13001.73874131,22.700242470004014,53322.10624704 2025-11-10,07:15:23.000,314,11041987,12245,0,1762758922,13001.900412750001,22.650898560001224,53322.11323416001 2025-11-10,07:15:24.000,314,11042023,12045,0,1762758923,13001.934094299992,22.594505519999075,53322.17611824 2025-11-10,07:15:25.000,314,11042016,11965,0,1762758924,13002.021666330002,22.524014219998207,53322.1970796 2025-11-10,07:15:26.000,314,11041962,12165,0,1762758925,13002.163128840002,22.49581770000077,53322.15515688 2025-11-10,07:15:27.000,314,11042011,12005,0,1762758926,13002.223755630002,22.460572050003975,53322.183105359996 2025-11-10,07:15:28.000,314,11041990,11925,0,1762758927,13002.270909799998,22.404179010001826,53322.19009248001 2025-11-10,07:15:29.000,314,11042021,12045,0,1762758928,13002.365218139988,22.361884229998395,53322.19009248001 2025-11-10,07:15:30.000,314,11041980,11805,0,1762758929,13002.459526479994,22.37598249000439,53322.17611824 2025-11-10,07:15:31.000,314,11041986,12085,0,1762758930,13002.533625889999,22.28434379999817,53322.218040960004 2025-11-10,07:15:32.000,314,11041966,12045,0,1762758931,13002.574043749999,22.27024553999945,53322.239002320006 2025-11-10,07:15:33.000,314,11041966,12005,0,1762758932,13002.62793422999,22.220901630003937,53322.183105359996 2025-11-10,07:15:34.000,314,11041954,12085,0,1762758933,13002.70876994999,22.242049020002014,53322.23201520001 2025-11-10,07:15:35.000,314,11042029,12085,0,1762758934,13002.722242569995,22.227950760003296,53322.183105359996 2025-11-10,07:15:36.000,314,11041997,11965,0,1762758935,13002.782869359995,22.242049020002014,53322.17611824 2025-11-10,07:15:37.000,314,11042019,12005,0,1762758936,13002.843496149995,22.26319641000009,53322.20406672 2025-11-10,07:15:38.000,314,11042013,12045,0,1762758937,13002.863705079995,22.291392930004804,53322.15515688 2025-11-10,07:15:39.000,314,11042037,12085,0,1762758938,13002.883914009995,22.26319641000009,53322.10624704 2025-11-10,07:15:40.000,314,11042078,11925,0,1762758939,13002.93106817999,22.27024553999945,53322.11323416001 2025-11-10,07:15:41.000,314,11042044,12085,0,1762758940,13002.97822235,22.31254032000288,53322.13419552 2025-11-10,07:15:42.000,314,11041964,12045,0,1762758941,13002.97822235,22.347785969999677,53322.09227280001 2025-11-10,07:15:43.000,314,11042035,12045,0,1762758942,13002.99843128,22.361884229998395,53322.050350080004 2025-11-10,07:15:44.000,314,11042011,12045,0,1762758943,13003.005167589996,22.439424659998622,53322.02938872 2025-11-10,07:15:45.000,314,11042007,12005,0,1762758944,13002.97148603999,22.51696508999885,53321.98047888 2025-11-10,07:15:46.000,314,11042007,12125,0,1762758945,13002.95127710999,22.573358130000997,53322.001440240005 2025-11-10,07:15:47.000,314,11041993,11965,0,1762758946,13002.91085924999,22.657947690000583,53322.02240160001 2025-11-10,07:15:48.000,314,11042025,11805,0,1762758947,13002.83675984,22.749586379999528,53321.94554328001 2025-11-10,07:15:49.000,314,11041981,12005,0,1762758948,13002.77613305,22.862372460003826,53321.94554328001 2025-11-10,07:15:50.000,314,11042035,12085,0,1762758949,13002.742451499995,22.925814629998058,53321.87567208001 2025-11-10,07:15:51.000,314,11042041,11845,0,1762758950,13002.702033639995,23.038600710002356,53321.93156904 2025-11-10,07:15:52.000,314,11042019,11965,0,1762758951,13002.63467054,23.158435919998738,53321.903620560006 2025-11-10,07:15:53.000,314,11042029,12165,0,1762758952,13002.574043749999,23.264172870003677,53321.86868496 2025-11-10,07:15:54.000,314,11042027,11925,0,1762758953,13002.486471719989,23.41220460000477,53321.84073648 2025-11-10,07:15:55.000,314,11042016,12165,0,1762758954,13002.439317549994,23.55318719999923,53321.84073648 2025-11-10,07:15:56.000,314,11042005,12005,0,1762758955,13002.371954449998,23.673022410002886,53321.81977512 2025-11-10,07:15:57.000,314,11041971,11805,0,1762758956,13002.304591349988,23.736464580004395,53321.735929680006 2025-11-10,07:15:58.000,314,11041993,11965,0,1762758957,13002.223755630002,23.8351524000027,53321.75689104001 2025-11-10,07:15:59.000,314,11041987,11885,0,1762758958,13002.196810389993,23.933840220001002,53321.735929680006 2025-11-10,07:16:00.000,314,11042026,11965,0,1762758959,13002.129447289997,24.01138065000123,53321.72894256001 2025-11-10,07:16:01.000,314,11041977,12165,0,1762758960,13002.102502050002,24.131215860004886,53321.64509712 2025-11-10,07:16:02.000,314,11042002,11965,0,1762758961,13002.062084190002,24.22990368000319,53321.65907136001 2025-11-10,07:16:03.000,314,11042005,12125,0,1762758962,13001.981248470001,24.300394980004057,53321.666058480005 2025-11-10,07:16:04.000,314,11042009,12165,0,1762758963,13001.981248470001,24.392033670003002,53321.69400696 2025-11-10,07:16:05.000,314,11041962,12005,0,1762758964,13001.940830610001,24.483672360001947,53321.64509712 2025-11-10,07:16:06.000,314,11041970,12085,0,1762758965,13001.853258579991,24.540065400004096,53321.65208424 2025-11-10,07:16:07.000,314,11042025,11925,0,1762758966,13001.853258579991,24.62465496000368,53321.69400696 2025-11-10,07:16:08.000,314,11042003,11925,0,1762758967,13001.826313339996,24.702195390003908,53321.74990392 2025-11-10,07:16:09.000,314,11041995,12205,0,1762758968,13001.7993681,24.75858842999878,53321.75689104001 2025-11-10,07:16:10.000,314,11041999,11845,0,1762758969,13001.806104409996,24.836128859999008,53321.72195544 2025-11-10,07:16:11.000,314,11041915,11925,0,1762758970,13001.7993681,24.899571030000516,53321.72195544 2025-11-10,07:16:12.000,314,11042014,12045,0,1762758971,13001.73874131,24.941865810003947,53321.76387816 2025-11-10,07:16:13.000,314,11041980,12085,0,1762758972,13001.73200499999,24.9841605900001,53321.735929680006 2025-11-10,07:16:14.000,314,11042021,12005,0,1762758973,13001.705059759995,25.10399580000376,53321.77785240001 2025-11-10,07:16:15.000,314,11041982,12085,0,1762758974,13001.73200499999,25.146290579999913,53321.812788 2025-11-10,07:16:16.000,314,11042011,12045,0,1762758975,13001.73874131,25.174487100004626,53321.84073648 2025-11-10,07:16:17.000,314,11041971,11845,0,1762758976,13001.71853238,25.26612579000357,53321.86169784 2025-11-10,07:16:18.000,314,11041981,12005,0,1762758977,13001.69158713999,25.27317492000293,53321.84073648 2025-11-10,07:16:19.000,314,11041957,12085,0,1762758978,13001.705059759995,25.336617090004438,53321.86868496 2025-11-10,07:16:20.000,314,11041999,12045,0,1762758979,13001.71179606999,25.378911870000593,53321.93156904 2025-11-10,07:16:21.000,314,11041972,12245,0,1762758980,13001.705059759995,25.435304910002742,53321.9175948 2025-11-10,07:16:22.000,314,11042001,11965,0,1762758981,13001.73200499999,25.45645230000082,53321.97349176001 2025-11-10,07:16:23.000,314,11041979,12165,0,1762758982,13001.745477619996,25.46350143000018,53322.050350080004 2025-11-10,07:16:24.000,314,11042009,12325,0,1762758983,13001.785895479996,25.541041860000405,53322.06432432001 2025-11-10,07:16:25.000,314,11041963,12005,0,1762758984,13001.792631789991,25.555140119999123,53322.14118264001 2025-11-10,07:16:26.000,314,11042002,12045,0,1762758985,13001.826313339996,25.611533160001272,53322.239002320006 2025-11-10,07:16:27.000,314,11042011,12045,0,1762758986,13001.866731199996,25.63972967999871,53322.21105384001 2025-11-10,07:16:28.000,314,11042000,12085,0,1762758987,13001.886940129996,25.724319239998295,53322.287912160005 2025-11-10,07:16:29.000,314,11042025,12005,0,1762758988,13001.913885369991,25.745466630003648,53322.32284776 2025-11-10,07:16:30.000,314,11042011,12045,0,1762758989,13001.954303229992,25.766614020001725,53322.4416288 2025-11-10,07:16:31.000,314,11042009,11965,0,1762758990,13002.014930019992,25.815957930004515,53322.46957728 2025-11-10,07:16:32.000,314,11042013,12085,0,1762758991,13002.008193709997,25.830056190003233,53322.56040984 2025-11-10,07:16:33.000,314,11042028,11805,0,1762758992,13002.035138949992,25.86530184000003,53322.6512424 2025-11-10,07:16:34.000,314,11042000,12005,0,1762758993,13002.102502050002,25.90759662000346,53322.70015224 2025-11-10,07:16:35.000,314,11041999,11805,0,1762758994,13002.149656219997,25.9005474900041,53322.742074960006 2025-11-10,07:16:36.000,314,11042024,12165,0,1762758995,13002.203546700002,25.942842270000256,53322.79797192 2025-11-10,07:16:37.000,314,11041997,12125,0,1762758996,13002.270909799998,25.92169488000218,53322.86085600001 2025-11-10,07:16:38.000,314,11041935,12085,0,1762758997,13002.318063969993,25.971038789997692,53322.97963704001 2025-11-10,07:16:39.000,314,11041974,12085,0,1762758998,13002.358481829993,26.02743182999984,53323.056495360004 2025-11-10,07:16:40.000,314,11042014,12085,0,1762758999,13002.419108619993,26.0344809599992,53323.09841808001 2025-11-10,07:16:41.000,314,11041999,11925,0,1762759000,13002.486471719989,26.09792313000071,53323.25213472 2025-11-10,07:16:42.000,314,11042007,12285,0,1762759001,13002.526889579989,26.08382487000199,53323.25912184 2025-11-10,07:16:43.000,314,11041993,12045,0,1762759002,13002.553834819999,26.104972260000068,53323.37790288 2025-11-10,07:16:44.000,314,11042035,12045,0,1762759003,13002.62793422999,26.112021389999427,53323.391877120004 2025-11-10,07:16:45.000,314,11042016,12045,0,1762759004,13002.702033639995,26.126119649998145,53323.510658160005 2025-11-10,07:16:46.000,314,11042005,11925,0,1762759005,13002.74918780999,26.154316170002858,53323.629439200005 2025-11-10,07:16:47.000,314,11041987,12005,0,1762759006,13002.77613305,26.168414430001576,53323.70629752 2025-11-10,07:16:48.000,314,11041991,12045,0,1762759007,13002.803078289995,26.126119649998145,53323.734246 2025-11-10,07:16:49.000,314,11041999,11925,0,1762759008,13002.85696877,26.154316170002858,53323.82507856 2025-11-10,07:16:50.000,314,11042014,12125,0,1762759009,13002.93780449,26.126119649998145,53323.915911120006 2025-11-10,07:16:51.000,314,11042035,11645,0,1762759010,13002.944540799996,26.14021791000414,53323.98578232001 2025-11-10,07:16:52.000,314,11041967,11885,0,1762759011,13002.97148603999,26.09792313000071,53324.0486664 2025-11-10,07:16:53.000,314,11041964,12165,0,1762759012,13002.99843128,26.09087400000135,53324.09058912 2025-11-10,07:16:54.000,314,11041960,11965,0,1762759013,13003.032112829991,26.04857921999792,53324.19539592 2025-11-10,07:16:55.000,314,11041991,12045,0,1762759014,13003.065794379996,26.055628350004554,53324.28622848 2025-11-10,07:16:56.000,314,11041933,12005,0,1762759015,13003.099475930001,26.02743182999984,53324.300202720005 2025-11-10,07:16:57.000,314,11042017,12085,0,1762759016,13003.133157479991,25.949891399999615,53324.33513832 2025-11-10,07:16:58.000,314,11041997,11965,0,1762759017,13003.099475930001,25.92169488000218,53324.37007392001 2025-11-10,07:16:59.000,314,11041992,11885,0,1762759018,13003.106212239996,25.886449229998107,53324.467893600005 2025-11-10,07:17:00.000,314,11041973,11965,0,1762759019,13003.139893790001,25.830056190003233,53324.53077768 2025-11-10,07:17:01.000,314,11041967,12045,0,1762759020,13003.200520580001,25.787761409999803,53324.55872616001 2025-11-10,07:17:02.000,314,11041988,11885,0,1762759021,13003.200520580001,25.73841750000429,53324.635584480005 2025-11-10,07:17:03.000,314,11042025,12125,0,1762759022,13003.187047959997,25.68202446000214,53324.7124428 2025-11-10,07:17:04.000,314,11041983,12285,0,1762759023,13003.207256889997,25.646778809998068,53324.76135264 2025-11-10,07:17:05.000,314,11041982,11965,0,1762759024,13003.220729510002,25.583336640003836,53324.79628824001 2025-11-10,07:17:06.000,314,11042010,12205,0,1762759025,13003.247674749997,25.533992730001046,53324.8172496 2025-11-10,07:17:07.000,314,11041955,12165,0,1762759026,13003.247674749997,25.477599689998897,53324.84519808001 2025-11-10,07:17:08.000,314,11041984,12165,0,1762759027,13003.261147370002,25.371862740001234,53324.901095040004 2025-11-10,07:17:09.000,314,11042039,12165,0,1762759028,13003.254411059992,25.364813610001875,53324.96397912001 2025-11-10,07:17:10.000,314,11041974,12045,0,1762759029,13003.254411059992,25.294322310001007,53324.950004880004 2025-11-10,07:17:11.000,314,11041967,12045,0,1762759030,13003.254411059992,25.244978399998217,53325.04782456 2025-11-10,07:17:12.000,314,11042006,12045,0,1762759031,13003.261147370002,25.202683620002063,53325.04782456 2025-11-10,07:17:13.000,314,11041970,12005,0,1762759032,13003.315037849992,25.153339709999273,53325.11070864001 2025-11-10,07:17:14.000,314,11042003,11965,0,1762759033,13003.294828919992,25.10399580000376,53325.0967344 2025-11-10,07:17:15.000,314,11041977,12205,0,1762759034,13003.281356300002,25.04055363000225,53325.12468288 2025-11-10,07:17:16.000,314,11041960,12165,0,1762759035,13003.288092609997,24.99120971999946,53325.14564424 2025-11-10,07:17:17.000,314,11041985,12045,0,1762759036,13003.308301539997,24.913669289999234,53325.187566960005 2025-11-10,07:17:18.000,314,11041976,12005,0,1762759037,13003.301565230002,24.85727625000436,53325.20852832001 2025-11-10,07:17:19.000,314,11041978,12045,0,1762759038,13003.274619989992,24.80793234000157,53325.257438160006 2025-11-10,07:17:20.000,314,11042020,12205,0,1762759039,13003.254411059992,24.744490170000063,53325.22948968001 2025-11-10,07:17:21.000,314,11041969,12325,0,1762759040,13003.247674749997,24.709244520003267,53325.26442528 2025-11-10,07:17:22.000,314,11041959,11925,0,1762759041,13003.234202129992,24.64580235000176,53325.22948968001 2025-11-10,07:17:23.000,314,11041995,11925,0,1762759042,13003.220729510002,24.603507569998328,53325.22250256 2025-11-10,07:17:24.000,314,11042021,12045,0,1762759043,13003.220729510002,24.561212790002173,53325.25045104001 2025-11-10,07:17:25.000,314,11041979,11845,0,1762759044,13003.173575339992,24.554163660002814,53325.236476800004 2025-11-10,07:17:26.000,314,11041982,11925,0,1762759045,13003.187047959997,24.46252497000387,53325.257438160006 2025-11-10,07:17:27.000,314,11042018,12165,0,1762759046,13003.180311650001,24.46252497000387,53325.285386640004 2025-11-10,07:17:28.000,314,11041990,11805,0,1762759047,13003.173575339992,24.34973888999957,53325.26442528 2025-11-10,07:17:29.000,314,11041984,11965,0,1762759048,13003.173575339992,24.293345850004698,53325.25045104001 2025-11-10,07:17:30.000,314,11041950,11965,0,1762759049,13003.133157479991,24.251051070001267,53325.20852832001 2025-11-10,07:17:31.000,314,11042009,12045,0,1762759050,13003.139893790001,24.201707159998477,53325.22948968001 2025-11-10,07:17:32.000,314,11041992,12005,0,1762759051,13003.139893790001,24.16646151000168,53325.19455408 2025-11-10,07:17:33.000,314,11041975,12085,0,1762759052,13003.139893790001,24.131215860004886,53325.187566960005 2025-11-10,07:17:34.000,314,11042026,11965,0,1762759053,13003.153366409992,24.074822820002737,53325.22250256 2025-11-10,07:17:35.000,314,11041953,12005,0,1762759054,13003.099475930001,24.032528039999306,53325.12468288 2025-11-10,07:17:36.000,314,11042003,12085,0,1762759055,13003.052321759991,24.025478909999947,53325.17359272 2025-11-10,07:17:37.000,314,11041958,12005,0,1762759056,13003.025376519996,24.01138065000123,53325.12468288 2025-11-10,07:17:38.000,314,11041960,12085,0,1762759057,13002.97148603999,23.99023326000315,53325.11070864001 2025-11-10,07:17:39.000,314,11041957,11925,0,1762759058,13002.93780449,23.976135000004433,53325.12468288 2025-11-10,07:17:40.000,314,11041993,12045,0,1762759059,13002.883914009995,23.94793847999972,53325.0967344 2025-11-10,07:17:41.000,314,11041996,11965,0,1762759060,13002.843496149995,23.99728239000251,53325.068785920004 2025-11-10,07:17:42.000,314,11042013,12005,0,1762759061,13002.762660429995,24.00433152000187,53325.04083744001 2025-11-10,07:17:43.000,314,11041998,12205,0,1762759062,13002.70876994999,24.00433152000187,53325.04782456 2025-11-10,07:17:44.000,314,11042004,12005,0,1762759063,13002.621197919994,24.00433152000187,53325.03385032 2025-11-10,07:17:45.000,314,11042011,12245,0,1762759064,13002.520153269994,24.00433152000187,53324.956992 2025-11-10,07:17:46.000,314,11041979,12205,0,1762759065,13002.425844929989,24.039577169998665,53324.93603064 2025-11-10,07:17:47.000,314,11041987,12085,0,1762759066,13002.331536589998,24.06072456000402,53324.91506928001 2025-11-10,07:17:48.000,314,11041974,12365,0,1762759067,13002.230491939998,24.067773690003378,53324.87314656001 2025-11-10,07:17:49.000,314,11041992,11965,0,1762759068,13002.163128840002,24.081871950002096,53324.78930112 2025-11-10,07:17:50.000,314,11041983,12365,0,1762759069,13002.095765739992,24.131215860004886,53324.77532688001 2025-11-10,07:17:51.000,314,11042032,12325,0,1762759070,13001.934094299992,24.1805597700004,53324.82423672001 2025-11-10,07:17:52.000,314,11041958,12085,0,1762759071,13001.826313339996,24.19465802999912,53324.7124428 2025-11-10,07:17:53.000,314,11041987,12325,0,1762759072,13001.67137820999,24.24400194000191,53324.6425716 2025-11-10,07:17:54.000,314,11042011,11845,0,1762759073,13001.59054248999,24.286296719998063,53324.60763600001 2025-11-10,07:17:55.000,314,11041974,12165,0,1762759074,13001.43560736,24.307444110003416,53324.57968752001 2025-11-10,07:17:56.000,314,11041990,12085,0,1762759075,13001.38845318999,24.328591500001494,53324.55872616001 2025-11-10,07:17:57.000,314,11042011,11845,0,1762759076,13001.260463299994,24.384984540003643,53324.49584208 2025-11-10,07:17:58.000,314,11042010,12165,0,1762759077,13001.166154959988,24.441377579998516,53324.48885496001 2025-11-10,07:17:59.000,314,11041981,11845,0,1762759078,13001.078582929993,24.45547584000451,53324.46090648001 2025-11-10,07:18:00.000,314,11042002,12005,0,1762759079,13000.991010899997,24.518918009998742,53324.42597088 2025-11-10,07:18:01.000,314,11042013,12125,0,1762759080,13000.930384109997,24.540065400004096,53324.40500952 2025-11-10,07:18:02.000,314,11042011,11965,0,1762759081,13000.842812080002,24.610556699997687,53324.33513832 2025-11-10,07:18:03.000,314,11041990,12005,0,1762759082,13000.788921599997,24.688097129997914,53324.37706104 2025-11-10,07:18:04.000,314,11041937,12045,0,1762759083,13000.701349570001,24.772686690004775,53324.33513832 2025-11-10,07:18:05.000,314,11041998,12005,0,1762759084,13000.60030492,24.836128859999008,53324.28622848 2025-11-10,07:18:06.000,314,11042015,12045,0,1762759085,13000.53294181999,24.977111460000742,53324.251292880006 2025-11-10,07:18:07.000,314,11041984,11965,0,1762759086,13000.45210609999,25.03350450000289,53324.251292880006 2025-11-10,07:18:08.000,314,11041983,11805,0,1762759087,13000.37127037999,25.139241450000554,53324.20937016 2025-11-10,07:18:09.000,314,11042023,12085,0,1762759088,13000.283698349995,25.237929269998858,53324.230331520004 2025-11-10,07:18:10.000,314,11042050,12205,0,1762759089,13000.21633525,25.336617090004438,53324.17443456001 2025-11-10,07:18:11.000,314,11042016,11885,0,1762759090,13000.101817979994,25.435304910002742,53324.21635728 2025-11-10,07:18:12.000,314,11041988,11885,0,1762759091,13000.041191189994,25.548090989999764,53324.23731864 2025-11-10,07:18:13.000,314,11041983,12125,0,1762759092,13000.007509639989,25.611533160001272,53324.16744744 2025-11-10,07:18:14.000,314,11042020,12045,0,1762759093,12999.879519749993,25.703171850000217,53324.20238304001 2025-11-10,07:18:15.000,314,11042000,12165,0,1762759094,12999.839101889993,25.80890879999788,53324.22334440001 2025-11-10,07:18:16.000,314,11041989,12005,0,1762759095,12999.785211410002,25.86530184000003,53324.230331520004 2025-11-10,07:18:17.000,314,11041966,12205,0,1762759096,12999.778475099993,25.978087920004327,53324.279241360004 2025-11-10,07:18:18.000,314,11042027,11965,0,1762759097,12999.744793550002,26.04857921999792,53324.230331520004 2025-11-10,07:18:19.000,314,11042003,12165,0,1762759098,12999.704375690002,26.161365300002217,53324.24430576001 2025-11-10,07:18:20.000,314,11042027,12045,0,1762759099,12999.616803659992,26.196610949999013,53324.26526712 2025-11-10,07:18:21.000,314,11042003,12045,0,1762759100,12999.596594729992,26.281200509998598,53324.34212544001 2025-11-10,07:18:22.000,314,11042001,11925,0,1762759101,12999.562913180001,26.365790069998184,53324.300202720005 2025-11-10,07:18:23.000,314,11042023,12005,0,1762759102,12999.562913180001,26.457428760004404,53324.3281512 2025-11-10,07:18:24.000,314,11041995,12125,0,1762759103,12999.542704250001,26.570214840001427,53324.41199664001 2025-11-10,07:18:25.000,314,11042004,12045,0,1762759104,12999.535967939992,26.66890265999973,53324.432958 2025-11-10,07:18:26.000,314,11042022,12045,0,1762759105,12999.529231629997,26.739393960000598,53324.446932240004 2025-11-10,07:18:27.000,314,11042028,12165,0,1762759106,12999.488813769996,26.816934390000824,53324.5028292 2025-11-10,07:18:28.000,314,11042007,12205,0,1762759107,12999.488813769996,26.90152395000041,53324.55173904 2025-11-10,07:18:29.000,314,11041998,12045,0,1762759108,12999.515759009992,26.979064380000636,53324.5727004 2025-11-10,07:18:30.000,314,11042032,12005,0,1762759109,12999.455132219991,27.028408290003426,53324.586674640006 2025-11-10,07:18:31.000,314,11042032,11885,0,1762759110,12999.441659600001,27.112997850003012,53324.6425716 2025-11-10,07:18:32.000,314,11041991,12005,0,1762759111,12999.448395909996,27.14119437000045,53324.72641704001 2025-11-10,07:18:33.000,314,11042026,12125,0,1762759112,12999.461868530001,27.232833059999393,53324.72641704001 2025-11-10,07:18:34.000,314,11042030,11925,0,1762759113,12999.468604839996,27.324471749998338,53324.77532688001 2025-11-10,07:18:35.000,314,11042030,11965,0,1762759114,12999.482077460001,27.387913919999846,53324.82423672001 2025-11-10,07:18:36.000,314,11042017,12005,0,1762759115,12999.515759009992,27.465454350000073,53324.901095040004 2025-11-10,07:18:37.000,314,11042022,11965,0,1762759116,12999.522495320001,27.521847390002222,53324.91506928001 2025-11-10,07:18:38.000,314,11042007,11925,0,1762759117,12999.569649489997,27.5429947800003,53324.950004880004 2025-11-10,07:18:39.000,314,11042051,11845,0,1762759118,12999.603331040002,27.58528956000373,53325.01288896001 2025-11-10,07:18:40.000,314,11042026,12005,0,1762759119,12999.630276279997,27.627584339999885,53325.04782456 2025-11-10,07:18:41.000,314,11042008,11965,0,1762759120,12999.717848309992,27.72627215999819,53325.10372152 2025-11-10,07:18:42.000,314,11042027,11965,0,1762759121,12999.765002480002,27.7544686800029,53325.11070864001 2025-11-10,07:18:43.000,314,11041963,12005,0,1762759122,12999.845838200003,27.782665200000338,53325.18057984001 2025-11-10,07:18:44.000,314,11042020,12005,0,1762759123,12999.926673919988,27.82495998000377,53325.22250256 2025-11-10,07:18:45.000,314,11042049,11965,0,1762759124,12999.967091779989,27.82495998000377,53325.24346392 2025-11-10,07:18:46.000,314,11042028,12165,0,1762759125,13000.014245949998,27.888402149998,53325.31333512 2025-11-10,07:18:47.000,314,11041985,11925,0,1762759126,13000.074872739999,27.909549540003354,53325.36923208 2025-11-10,07:18:48.000,314,11041985,12205,0,1762759127,13000.175917389999,27.909549540003354,53325.4111548 2025-11-10,07:18:49.000,314,11042076,12085,0,1762759128,13000.21633525,27.909549540003354,53325.50198736 2025-11-10,07:18:50.000,314,11042056,12205,0,1762759129,13000.243280489995,27.902500410003995,53325.474038880006 2025-11-10,07:18:51.000,314,11042048,11885,0,1762759130,13000.29043465999,27.895451280004636,53325.55788432 2025-11-10,07:18:52.000,314,11042031,11925,0,1762759131,13000.384742999995,27.909549540003354,53325.55788432 2025-11-10,07:18:53.000,314,11042019,12005,0,1762759132,13000.43189716999,27.888402149998,53325.61378128001 2025-11-10,07:18:54.000,314,11042006,12045,0,1762759133,13000.505996579996,27.853156500001205,53325.620768400004 2025-11-10,07:18:55.000,314,11042019,11885,0,1762759134,13000.58009599,27.846107370001846,53325.64871688 2025-11-10,07:18:56.000,314,11042053,12005,0,1762759135,13000.701349570001,27.832009110003128,53325.71858808 2025-11-10,07:18:57.000,314,11042020,11805,0,1762759136,13000.741767430001,27.796763459999056,53325.74653656 2025-11-10,07:18:58.000,314,11042040,12045,0,1762759137,13000.829339459997,27.789714329999697,53325.80243352001 2025-11-10,07:18:59.000,314,11042037,11885,0,1762759138,13000.910175179997,27.796763459999056,53325.87230472 2025-11-10,07:19:00.000,314,11041992,12005,0,1762759139,13000.943856730002,27.76856694000162,53325.87230472 2025-11-10,07:19:01.000,314,11042014,11965,0,1762759140,13001.017956139993,27.71922302999883,53325.88627896 2025-11-10,07:19:02.000,314,11042033,12005,0,1762759141,13001.092055549998,27.71217389999947,53325.97012440001 2025-11-10,07:19:03.000,314,11042013,12085,0,1762759142,13001.125737099988,27.691026510001393,53325.98409864 2025-11-10,07:19:04.000,314,11042011,11965,0,1762759143,13001.186363889989,27.648731729997962,53326.0399956 2025-11-10,07:19:05.000,314,11042046,12005,0,1762759144,13001.267199609989,27.57824043000437,53326.06794408001 2025-11-10,07:19:06.000,314,11042039,11965,0,1762759145,13001.32782639999,27.557093039999017,53326.08890544001 2025-11-10,07:19:07.000,314,11042015,11885,0,1762759146,13001.341299019994,27.493650870004785,53326.10287968 2025-11-10,07:19:08.000,314,11042030,12045,0,1762759147,13001.422134739994,27.451356090001354,53326.074931200004 2025-11-10,07:19:09.000,314,11042052,12005,0,1762759148,13001.46928890999,27.409061309997924,53326.179738 2025-11-10,07:19:10.000,314,11042013,12245,0,1762759149,13001.55012462999,27.380864790000487,53326.18672512001 2025-11-10,07:19:11.000,314,11041995,12005,0,1762759150,13001.53665201,27.338570010004332,53326.22166072 2025-11-10,07:19:12.000,314,11041979,11925,0,1762759151,13001.61075141999,27.261029580004106,53326.21467360001 2025-11-10,07:19:13.000,314,11041983,11845,0,1762759152,13001.65790559,27.211685670001316,53326.263583440006 2025-11-10,07:19:14.000,314,11041991,12125,0,1762759153,13001.71853238,27.17644002000452,53326.242622080004 2025-11-10,07:19:15.000,314,11042020,11965,0,1762759154,13001.806104409996,27.14119437000045,53326.27057056 2025-11-10,07:19:16.000,314,11041994,11885,0,1762759155,13001.853258579991,27.0848013299983,53326.34742888 2025-11-10,07:19:17.000,314,11041976,12045,0,1762759156,13001.880203820001,27.049555680001504,53326.30550616001 2025-11-10,07:19:18.000,314,11042008,12005,0,1762759157,13001.934094299992,27.007260899998073,53326.33345464001 2025-11-10,07:19:19.000,314,11042022,11925,0,1762759158,13001.934094299992,26.94381873000384,53326.34742888 2025-11-10,07:19:20.000,314,11042049,11925,0,1762759159,13002.008193709997,26.88742569000169,53326.30550616001 2025-11-10,07:19:21.000,314,11041995,12085,0,1762759160,13002.035138949992,26.866278300003614,53326.36839024 2025-11-10,07:19:22.000,314,11042029,12125,0,1762759161,13002.062084190002,26.8380817799989,53326.361403120005 2025-11-10,07:19:23.000,314,11042015,11805,0,1762759162,13002.102502050002,26.788737870003388,53326.41730008 2025-11-10,07:19:24.000,314,11042018,11925,0,1762759163,13002.095765739992,26.753492219999316,53326.32646752 2025-11-10,07:19:25.000,314,11042007,11885,0,1762759164,13002.142919910002,26.697099180004443,53326.40332584001 2025-11-10,07:19:26.000,314,11041965,12165,0,1762759165,13002.163128840002,26.704148310003802,53326.44524856 2025-11-10,07:19:27.000,314,11041957,12165,0,1762759166,13002.169865149997,26.66185353000037,53326.39633872 2025-11-10,07:19:28.000,314,11042013,12125,0,1762759167,13002.196810389993,26.626607880003576,53326.410312960004 2025-11-10,07:19:29.000,314,11041997,12005,0,1762759168,13002.203546700002,26.577263970000786,53326.39633872 2025-11-10,07:19:30.000,314,11041964,12005,0,1762759169,13002.243964560002,26.570214840001427,53326.42428720001 2025-11-10,07:19:31.000,314,11042037,11805,0,1762759170,13002.264173490003,26.54906745000335,53326.480184160006 2025-11-10,07:19:32.000,314,11042005,11885,0,1762759171,13002.284382419988,26.55611658000271,53326.42428720001 2025-11-10,07:19:33.000,314,11042009,12085,0,1762759172,13002.277646109993,26.54201832000399,53326.43826144 2025-11-10,07:19:34.000,314,11041950,12005,0,1762759173,13002.311327659998,26.513821799999278,53326.44524856 2025-11-10,07:19:35.000,314,11041948,12125,0,1762759174,13002.318063969993,26.478576150002482,53326.480184160006 2025-11-10,07:19:36.000,314,11041953,11965,0,1762759175,13002.311327659998,26.478576150002482,53326.50813264 2025-11-10,07:19:37.000,314,11041962,11885,0,1762759176,13002.324800279988,26.527920059997996,53326.50813264 2025-11-10,07:19:38.000,314,11042038,12005,0,1762759177,13002.311327659998,26.45037962999777,53326.4941584 2025-11-10,07:19:39.000,314,11042043,12005,0,1762759178,13002.270909799998,26.457428760004404,53326.53608112 2025-11-10,07:19:40.000,314,11042006,12165,0,1762759179,13002.297855039993,26.464477890003764,53326.529094000005 2025-11-10,07:19:41.000,314,11041986,11805,0,1762759180,13002.297855039993,26.49972354000056,53326.54306824 2025-11-10,07:19:42.000,314,11041988,12045,0,1762759181,13002.304591349988,26.50677266999992,53326.50114552001 2025-11-10,07:19:43.000,314,11042004,12165,0,1762759182,13002.331536589998,26.527920059997996,53326.51511976 2025-11-10,07:19:44.000,314,11041916,12125,0,1762759183,13002.331536589998,26.598411359998863,53326.54306824 2025-11-10,07:19:45.000,314,11042026,11965,0,1762759184,13002.371954449998,26.697099180004443,53326.59197808001 2025-11-10,07:19:46.000,314,11042003,12005,0,1762759185,13002.331536589998,26.72529570000188,53326.598965200006 2025-11-10,07:19:47.000,314,11041959,12045,0,1762759186,13002.311327659998,26.795787000002747,53326.55704248 2025-11-10,07:19:48.000,314,11041971,12085,0,1762759187,13002.291118729998,26.880376560002333,53326.57101672001 2025-11-10,07:19:49.000,314,11042001,11885,0,1762759188,13002.291118729998,26.964966120001918,53326.64088792001 2025-11-10,07:19:50.000,314,11041950,12085,0,1762759189,13002.264173490003,27.035457420002786,53326.66184928 2025-11-10,07:19:51.000,314,11041976,11965,0,1762759190,13002.217019319993,27.112997850003012,53326.68281064 2025-11-10,07:19:52.000,314,11041996,11725,0,1762759191,13002.210283009998,27.17644002000452,53326.66184928 2025-11-10,07:19:53.000,314,11041963,11965,0,1762759192,13002.223755630002,27.268078710003465,53326.66184928 2025-11-10,07:19:54.000,314,11041954,11925,0,1762759193,13002.203546700002,27.373815660001128,53326.68979776001 2025-11-10,07:19:55.000,314,11041979,12085,0,1762759194,13002.203546700002,27.444306960001995,53326.71774624001 2025-11-10,07:19:56.000,314,11041939,12085,0,1762759195,13002.196810389993,27.507749130003504,53326.745694720004 2025-11-10,07:19:57.000,314,11041948,12085,0,1762759196,13002.203546700002,27.55004390999966,53326.71075912 2025-11-10,07:19:58.000,314,11042004,11885,0,1762759197,13002.183337770002,27.634633469999244,53326.78761744001 2025-11-10,07:19:59.000,314,11041962,11885,0,1762759198,13002.196810389993,27.70512477000011,53326.83652728001 2025-11-10,07:20:00.000,314,11041942,12045,0,1762759199,13002.203546700002,27.747419550003542,53326.80159168 2025-11-10,07:20:01.000,314,11041962,11885,0,1762759200,13002.210283009998,27.803812589998415,53326.80857880001 2025-11-10,07:20:02.000,314,11042030,12205,0,1762759201,13002.250700869998,27.874303889999283,53326.83652728001 2025-11-10,07:20:03.000,314,11041979,11925,0,1762759202,13002.277646109993,27.923647800002072,53326.8435144 2025-11-10,07:20:04.000,314,11041968,12125,0,1762759203,13002.318063969993,27.93774606000079,53326.88543712001 2025-11-10,07:20:05.000,314,11042008,12045,0,1762759204,13002.392163379998,27.965942579998227,53326.9483212 2025-11-10,07:20:06.000,314,11041964,12045,0,1762759205,13002.405635999989,27.958893449998868,53326.962295440004 2025-11-10,07:20:07.000,314,11041969,12045,0,1762759206,13002.486471719989,27.965942579998227,53326.97626968001 2025-11-10,07:20:08.000,314,11041927,12085,0,1762759207,13002.513416959999,28.008237360001658,53327.0181924 2025-11-10,07:20:09.000,314,11041951,12005,0,1762759208,13002.61446161,27.99413910000294,53327.06710224 2025-11-10,07:20:10.000,314,11041933,11805,0,1762759209,13002.63467054,27.98004084000422,53327.11601208 2025-11-10,07:20:11.000,314,11041990,12125,0,1762759210,13002.6750884,27.95184431999951,53327.11601208 2025-11-10,07:20:12.000,314,11042028,12005,0,1762759211,13002.702033639995,27.958893449998868,53327.19287040001 2025-11-10,07:20:13.000,314,11041994,12085,0,1762759212,13002.762660429995,27.95184431999951,53327.20684464 2025-11-10,07:20:14.000,314,11041990,12005,0,1762759213,13002.77613305,27.94479519000015,53327.248767360004 2025-11-10,07:20:15.000,314,11041927,11845,0,1762759214,13002.762660429995,28.0011882300023,53327.30466432 2025-11-10,07:20:16.000,314,11041941,11885,0,1762759215,13002.782869359995,27.98004084000422,53327.30466432 2025-11-10,07:20:17.000,314,11041939,12005,0,1762759216,13002.78960566999,28.029384749999736,53327.36056128001 2025-11-10,07:20:18.000,314,11041963,12165,0,1762759217,13002.83002352999,28.071679530003166,53327.416458240004 2025-11-10,07:20:19.000,314,11041976,11965,0,1762759218,13002.80981459999,28.106925179999962,53327.45139384 2025-11-10,07:20:20.000,314,11041990,11965,0,1762759219,13002.823287219995,28.17741648000083,53327.47934232001 2025-11-10,07:20:21.000,314,11041970,12045,0,1762759220,13002.81655091,28.18446561000019,53327.52825216001 2025-11-10,07:20:22.000,314,11041957,12005,0,1762759221,13002.823287219995,28.240858650002338,53327.584149120004 2025-11-10,07:20:23.000,314,11041967,12005,0,1762759222,13002.81655091,28.283153429998492,53327.61908472 2025-11-10,07:20:24.000,314,11041987,11965,0,1762759223,13002.80981459999,28.304300820003846,53327.66100744 2025-11-10,07:20:25.000,314,11041948,12085,0,1762759224,13002.79634198,28.3465956,53327.67498168001 2025-11-10,07:20:26.000,314,11041983,12125,0,1762759225,13002.77613305,28.38889038000343,53327.72389152001 2025-11-10,07:20:27.000,314,11041949,11925,0,1762759226,13002.782869359995,28.438234289998945,53327.73786576 2025-11-10,07:20:28.000,314,11041976,11805,0,1762759227,13002.77613305,28.473479940003017,53327.7867756 2025-11-10,07:20:29.000,314,11041965,12005,0,1762759228,13002.76939673999,28.52987297999789,53327.83568544 2025-11-10,07:20:30.000,314,11042044,12365,0,1762759229,13002.76939673999,28.551020370003243,53327.870621040005 2025-11-10,07:20:31.000,314,11042027,12205,0,1762759230,13002.73571519,28.57216776000132,53327.89856952 2025-11-10,07:20:32.000,314,11042002,12085,0,1762759231,13002.702033639995,28.642659060002188,53327.95446648 2025-11-10,07:20:33.000,314,11041955,12085,0,1762759232,13002.69529733,28.649708190001547,53327.95446648 2025-11-10,07:20:34.000,314,11041974,11965,0,1762759233,13002.70876994999,28.706101230003696,53327.940492240006 2025-11-10,07:20:35.000,314,11041974,11885,0,1762759234,13002.68856101999,28.741346880000492,53328.03132480001 2025-11-10,07:20:36.000,314,11041966,12005,0,1762759235,13002.661615779994,28.75544513999921,53328.05228616 2025-11-10,07:20:37.000,314,11041976,11965,0,1762759236,13002.68856101999,28.76954339999793,53328.07324752 2025-11-10,07:20:38.000,314,11041991,12165,0,1762759237,13002.64814315999,28.79773992000264,53328.12215736 2025-11-10,07:20:39.000,314,11041988,12085,0,1762759238,13002.66835208999,28.81888731000072,53328.10119600001 2025-11-10,07:20:40.000,314,11041995,12165,0,1762759239,13002.65487947,28.85413296000479,53328.10119600001 2025-11-10,07:20:41.000,314,11041995,11965,0,1762759240,13002.64814315999,28.847083829998155,53328.1710672 2025-11-10,07:20:42.000,314,11041939,12005,0,1762759241,13002.6750884,28.882329480002227,53328.26189976 2025-11-10,07:20:43.000,314,11041955,11845,0,1762759242,13002.722242569995,28.910525999999663,53328.21298992 2025-11-10,07:20:44.000,314,11041947,12005,0,1762759243,13002.722242569995,28.938722520004376,53328.26189976 2025-11-10,07:20:45.000,314,11041947,11885,0,1762759244,13002.73571519,28.952820780003094,53328.28984824 2025-11-10,07:20:46.000,314,11041961,12005,0,1762759245,13002.762660429995,28.99511555999925,53328.34574520001 2025-11-10,07:20:47.000,314,11041958,11805,0,1762759246,13002.79634198,29.016262950004602,53328.324783840006 2025-11-10,07:20:48.000,314,11041936,12325,0,1762759247,13002.76939673999,29.051508600001398,53328.3108096 2025-11-10,07:20:49.000,314,11042011,12005,0,1762759248,13002.78960566999,29.086754249998194,53328.3806808 2025-11-10,07:20:50.000,314,11042003,12005,0,1762759249,13002.83675984,29.129049030001624,53328.47850048 2025-11-10,07:20:51.000,314,11042024,12085,0,1762759250,13002.83002352999,29.15724554999906,53328.50644896 2025-11-10,07:20:52.000,314,11041974,12045,0,1762759251,13002.83002352999,29.234785979999288,53328.50644896 2025-11-10,07:20:53.000,314,11041981,11965,0,1762759252,13002.85023245999,29.22773684999993,53328.53439744001 2025-11-10,07:20:54.000,314,11041924,11925,0,1762759253,13002.83675984,29.27003163000336,53328.56234592001 2025-11-10,07:20:55.000,314,11041952,12085,0,1762759254,13002.87044138999,29.27003163000336,53328.59728152 2025-11-10,07:20:56.000,314,11041964,12045,0,1762759255,13002.85696877,29.361670320002304,53328.60426864001 2025-11-10,07:20:57.000,314,11041995,12045,0,1762759256,13002.89065031999,29.38281771000038,53328.62523 2025-11-10,07:20:58.000,314,11041994,11885,0,1762759257,13002.89065031999,29.418063360004453,53328.61824288 2025-11-10,07:20:59.000,314,11041965,12165,0,1762759258,13002.924331869996,29.43921075000253,53328.60426864001 2025-11-10,07:21:00.000,314,11041987,12045,0,1762759259,13002.91085924999,29.516751180002757,53328.660165600006 2025-11-10,07:21:01.000,314,11041990,12045,0,1762759260,13002.964749729996,29.516751180002757,53328.67413984 2025-11-10,07:21:02.000,314,11042002,12045,0,1762759261,13002.97822235,29.537898570000834,53328.72304968 2025-11-10,07:21:03.000,314,11041956,11885,0,1762759262,13002.984958659996,29.551996829999553,53328.709075440005 2025-11-10,07:21:04.000,314,11041943,12085,0,1762759263,13003.052321759991,29.573144220004906,53328.757985280005 2025-11-10,07:21:05.000,314,11041948,11965,0,1762759264,13003.086003309996,29.594291610002983,53328.7649724 2025-11-10,07:21:06.000,314,11041980,12285,0,1762759265,13003.086003309996,29.65773378000449,53328.709075440005 2025-11-10,07:21:07.000,314,11041950,12125,0,1762759266,13003.173575339992,29.66478291000385,53328.75099816001 2025-11-10,07:21:08.000,314,11041983,11965,0,1762759267,13003.160102720001,29.721175949998724,53328.806895120004 2025-11-10,07:21:09.000,314,11042023,12245,0,1762759268,13003.193784269992,29.749372470003436,53328.8348436 2025-11-10,07:21:10.000,314,11042004,12165,0,1762759269,13003.234202129992,29.763470730002155,53328.79292088 2025-11-10,07:21:11.000,314,11041946,11885,0,1762759270,13003.254411059992,29.79871637999895,53328.85580496 2025-11-10,07:21:12.000,314,11041963,12325,0,1762759271,13003.281356300002,29.826912900003663,53328.85580496 2025-11-10,07:21:13.000,314,11041976,12005,0,1762759272,13003.315037849992,29.89740420000453,53328.876766320005 2025-11-10,07:21:14.000,314,11041963,12085,0,1762759273,13003.335246779992,29.91150246000325,53328.9047148 2025-11-10,07:21:15.000,314,11041975,11925,0,1762759274,13003.375664639992,29.946748110000044,53328.96759888001 2025-11-10,07:21:16.000,314,11041960,12125,0,1762759275,13003.395873569993,30.01723941000091,53328.95362464 2025-11-10,07:21:17.000,314,11041972,12085,0,1762759276,13003.429555119998,30.03838679999899,53329.00253448 2025-11-10,07:21:18.000,314,11041947,12165,0,1762759277,13003.449764049998,30.052485059997707,53328.96061176 2025-11-10,07:21:19.000,314,11041992,12045,0,1762759278,13003.510390839998,30.115927229999215,53329.06541856001 2025-11-10,07:21:20.000,314,11041959,12085,0,1762759279,13003.523863459988,30.122976359998574,53329.08637992001 2025-11-10,07:21:21.000,314,11041980,12205,0,1762759280,13003.597962869993,30.165271140002005,53329.093367040005 2025-11-10,07:21:22.000,314,11041976,11805,0,1762759281,13003.638380729994,30.214615050004795,53329.10035416 2025-11-10,07:21:23.000,314,11041981,11885,0,1762759282,13003.685534899989,30.285106349998387,53329.114328400006 2025-11-10,07:21:24.000,314,11041977,12005,0,1762759283,13003.759634309994,30.32035200000246,53329.163238240006 2025-11-10,07:21:25.000,314,11041968,12005,0,1762759284,13003.80678847999,30.355597649999254,53329.142276880004 2025-11-10,07:21:26.000,314,11041970,12125,0,1762759285,13003.840470029994,30.390843300003326,53329.19817384 2025-11-10,07:21:27.000,314,11041970,12045,0,1762759286,13003.860678959994,30.43313807999948,53329.282019280006 2025-11-10,07:21:28.000,314,11041979,12005,0,1762759287,13003.91456944,30.48248199000227,53329.2890064 2025-11-10,07:21:29.000,314,11042005,12085,0,1762759288,13003.97519623,30.48248199000227,53329.30298064001 2025-11-10,07:21:30.000,314,11042013,11965,0,1762759289,13003.96845991999,30.552973290003138,53329.38682608 2025-11-10,07:21:31.000,314,11041975,11965,0,1762759290,13004.002141469995,30.60231719999865,53329.379838960005 2025-11-10,07:21:32.000,314,11041960,11845,0,1762759291,13004.00887777999,30.6587102400008,53329.428748800005 2025-11-10,07:21:33.000,314,11042019,12005,0,1762759292,13004.03582302,30.67280849999952,53329.477658640004 2025-11-10,07:21:34.000,314,11041976,11805,0,1762759293,13004.09644981,30.70100502000423,53329.54054272001 2025-11-10,07:21:35.000,314,11041977,11925,0,1762759294,13004.10992242999,30.764447189998464,53329.55451696 2025-11-10,07:21:36.000,314,11041957,12165,0,1762759295,13004.15034028999,30.757398059999105,53329.61041392001 2025-11-10,07:21:37.000,314,11042036,12045,0,1762759296,13004.17054921999,30.813791100001254,53329.62438816 2025-11-10,07:21:38.000,314,11041959,12165,0,1762759297,13004.204230769996,30.827889359999972,53329.68028512 2025-11-10,07:21:39.000,314,11041961,12085,0,1762759298,13004.23791232,30.84198761999869,53329.69425936 2025-11-10,07:21:40.000,314,11042000,12205,0,1762759299,13004.231176009991,30.912478919999558,53329.73618208001 2025-11-10,07:21:41.000,314,11042011,12125,0,1762759300,13004.285066489996,30.88428240000212,53329.77810480001 2025-11-10,07:21:42.000,314,11042023,12165,0,1762759301,13004.305275419996,30.926577179998276,53329.847976 2025-11-10,07:21:43.000,314,11041949,12045,0,1762759302,13004.312011729991,30.95477370000299,53329.847976 2025-11-10,07:21:44.000,314,11041995,12365,0,1762759303,13004.338956970001,30.968871960001707,53329.90387296001 2025-11-10,07:21:45.000,314,11041968,11805,0,1762759304,13004.325484349996,30.982970220000425,53329.91086008 2025-11-10,07:21:46.000,314,11041994,12245,0,1762759305,13004.345693279996,30.990019349999784,53329.96675704 2025-11-10,07:21:47.000,314,11041988,12085,0,1762759306,13004.379374830001,31.032314130003215,53329.96675704 2025-11-10,07:21:48.000,314,11041958,11965,0,1762759307,13004.372638519992,31.032314130003215,53330.02265400001 2025-11-10,07:21:49.000,314,11041932,12085,0,1762759308,13004.345693279996,31.06051065000065,53330.03662824 2025-11-10,07:21:50.000,314,11041945,12045,0,1762759309,13004.359165900001,31.06755978000001,53330.07855096 2025-11-10,07:21:51.000,314,11042015,12045,0,1762759310,13004.345693279996,31.06755978000001,53330.13444792 2025-11-10,07:21:52.000,314,11042004,12165,0,1762759311,13004.318748040001,31.08165803999873,53330.17637064 2025-11-10,07:21:53.000,314,11041962,12125,0,1762759312,13004.318748040001,31.1169036900028,53330.18335776 2025-11-10,07:21:54.000,314,11041928,12125,0,1762759313,13004.298539110001,31.08165803999873,53330.218293360005 2025-11-10,07:21:55.000,314,11041946,12045,0,1762759314,13004.325484349996,31.12395282000216,53330.23925472001 2025-11-10,07:21:56.000,314,11041947,12005,0,1762759315,13004.298539110001,31.166247599998314,53330.2322676 2025-11-10,07:21:57.000,314,11041923,12085,0,1762759316,13004.298539110001,31.173296729997674,53330.28816456001 2025-11-10,07:21:58.000,314,11041952,12085,0,1762759317,13004.264857559996,31.18034586000431,53330.3021388 2025-11-10,07:21:59.000,314,11041990,12085,0,1762759318,13004.244648629996,31.187394990003668,53330.33008728001 2025-11-10,07:22:00.000,314,11041965,12125,0,1762759319,13004.25812125,31.2508371599979,53330.39297136 2025-11-10,07:22:01.000,314,11041925,11925,0,1762759320,13004.278330180001,31.208542380001745,53330.40694560001 2025-11-10,07:22:02.000,314,11041933,12045,0,1762759321,13004.271593869991,31.24378802999854,53330.4418812 2025-11-10,07:22:03.000,314,11041888,12085,0,1762759322,13004.224439699996,31.279033680002613,53330.47681680001 2025-11-10,07:22:04.000,314,11042014,12125,0,1762759323,13004.184021839996,31.279033680002613,53330.504765280006 2025-11-10,07:22:05.000,314,11041946,12005,0,1762759324,13004.17728553,31.2508371599979,53330.52572664001 2025-11-10,07:22:06.000,314,11041945,12085,0,1762759325,13004.184021839996,31.314279329999408,53330.5117524 2025-11-10,07:22:07.000,314,11041868,11965,0,1762759326,13004.1570766,31.314279329999408,53330.53271376 2025-11-10,07:22:08.000,314,11041943,12005,0,1762759327,13004.17054921999,31.328377589998126,53330.54668800001 2025-11-10,07:22:09.000,314,11042027,11965,0,1762759328,13004.17054921999,31.363623240002198,53330.651494800004 2025-11-10,07:22:10.000,314,11041973,12085,0,1762759329,13004.163812909996,31.405918019998353,53330.602584960005 2025-11-10,07:22:11.000,314,11041978,12005,0,1762759330,13004.143603979996,31.412967149997712,53330.63752056 2025-11-10,07:22:12.000,314,11041989,12125,0,1762759331,13004.11665874,31.441163670002425,53330.61655920001 2025-11-10,07:22:13.000,314,11041987,11965,0,1762759332,13004.123395049995,31.434114540003065,53330.64450768001 2025-11-10,07:22:14.000,314,11041980,12085,0,1762759333,13004.08971349999,31.427065410003706,53330.651494800004 2025-11-10,07:22:15.000,314,11042009,12165,0,1762759334,13004.07624088,31.448212800001784,53330.72835312 2025-11-10,07:22:16.000,314,11041978,12045,0,1762759335,13004.02908670999,31.47640931999922,53330.65848192 2025-11-10,07:22:17.000,314,11041990,12045,0,1762759336,13004.062768259995,31.49050757999794,53330.721366000005 2025-11-10,07:22:18.000,314,11042025,12125,0,1762759337,13004.062768259995,31.441163670002425,53330.7563016 2025-11-10,07:22:19.000,314,11041990,11965,0,1762759338,13004.042559329995,31.434114540003065,53330.70739176 2025-11-10,07:22:20.000,314,11042015,12045,0,1762759339,13004.01561409,31.462311060000502,53330.70739176 2025-11-10,07:22:21.000,314,11041982,12285,0,1762759340,13004.002141469995,31.455261930001143,53330.72835312 2025-11-10,07:22:22.000,314,11042009,12125,0,1762759341,13003.98866884999,31.441163670002425,53330.7563016 2025-11-10,07:22:23.000,314,11042081,11885,0,1762759342,13003.981932539995,31.49050757999794,53330.79123720001 2025-11-10,07:22:24.000,314,11041979,11845,0,1762759343,13003.9549873,31.504605840003933,53330.770275840005 2025-11-10,07:22:25.000,314,11042067,11925,0,1762759344,13003.98866884999,31.51870410000265,53330.78425008001 2025-11-10,07:22:26.000,314,11041984,11885,0,1762759345,13003.91456944,31.553949749999447,53330.77726296 2025-11-10,07:22:27.000,314,11041960,12325,0,1762759346,13003.91456944,31.504605840003933,53330.84713416 2025-11-10,07:22:28.000,314,11042027,12045,0,1762759347,13003.91456944,31.52575323000201,53330.840147040006 2025-11-10,07:22:29.000,314,11041940,12165,0,1762759348,13003.90783312999,31.51870410000265,53330.819185680004 2025-11-10,07:22:30.000,314,11041995,11965,0,1762759349,13003.88762419999,31.546900620000088,53330.87508264 2025-11-10,07:22:31.000,314,11041958,12205,0,1762759350,13003.880887889994,31.568048009998165,53330.8261728 2025-11-10,07:22:32.000,314,11041994,11965,0,1762759351,13003.840470029994,31.546900620000088,53330.8261728 2025-11-10,07:22:33.000,314,11041968,12085,0,1762759352,13003.840470029994,31.546900620000088,53330.8261728 2025-11-10,07:22:34.000,314,11041989,12245,0,1762759353,13003.84720633999,31.5750971400048,53330.83315992001 2025-11-10,07:22:35.000,314,11041986,11965,0,1762759354,13003.84720633999,31.58214627000416,53330.819185680004 2025-11-10,07:22:36.000,314,11041976,11925,0,1762759355,13003.813524789999,31.568048009998165,53330.770275840005 2025-11-10,07:22:37.000,314,11041951,11965,0,1762759356,13003.820261099994,31.58919540000352,53330.840147040006 2025-11-10,07:22:38.000,314,11041954,11805,0,1762759357,13003.779843239994,31.610342790001596,53330.79822432 2025-11-10,07:22:39.000,314,11041988,12205,0,1762759358,13003.78657954999,31.610342790001596,53330.8261728 2025-11-10,07:22:40.000,314,11041965,12005,0,1762759359,13003.793315859999,31.617391920000955,53330.79123720001 2025-11-10,07:22:41.000,314,11041978,12205,0,1762759360,13003.76637061999,31.58919540000352,53330.840147040006 2025-11-10,07:22:42.000,314,11041993,12045,0,1762759361,13003.793315859999,31.610342790001596,53330.80521144 2025-11-10,07:22:43.000,314,11041981,12005,0,1762759362,13003.76637061999,31.659686700004386,53330.77726296 2025-11-10,07:22:44.000,314,11041983,11925,0,1762759363,13003.759634309994,31.666735830003745,53330.84713416 2025-11-10,07:22:45.000,314,11042007,12165,0,1762759364,13003.74616168999,31.680834090002463,53330.84713416 2025-11-10,07:22:46.000,314,11041988,11885,0,1762759365,13003.725952759989,31.7090306099999,53330.8261728 2025-11-10,07:22:47.000,314,11041962,12005,0,1762759366,13003.739425379994,31.673784960003104,53330.85412128 2025-11-10,07:22:48.000,314,11041977,11925,0,1762759367,13003.739425379994,31.723128869998618,53330.86110840001 2025-11-10,07:22:49.000,314,11041972,12085,0,1762759368,13003.712480139999,31.7090306099999,53330.819185680004 2025-11-10,07:22:50.000,314,11041993,12205,0,1762759369,13003.699007519994,31.730177999997977,53330.819185680004 2025-11-10,07:22:51.000,314,11041983,12125,0,1762759370,13003.719216449994,31.74427626000397,53330.87508264 2025-11-10,07:22:52.000,314,11042019,12005,0,1762759371,13003.705743829989,31.737227130004612,53330.840147040006 2025-11-10,07:22:53.000,314,11042055,11965,0,1762759372,13003.672062279998,31.786571040000126,53330.840147040006 2025-11-10,07:22:54.000,314,11042024,12205,0,1762759373,13003.678798589994,31.75837452000269,53330.84713416 2025-11-10,07:22:55.000,314,11041949,12005,0,1762759374,13003.638380729994,31.75132539000333,53330.81219856001 2025-11-10,07:22:56.000,314,11041994,11925,0,1762759375,13003.651853349998,31.772472780001408,53330.83315992001 2025-11-10,07:22:57.000,314,11041986,12125,0,1762759376,13003.624908109989,31.76542365000205,53330.80521144 2025-11-10,07:22:58.000,314,11041957,12045,0,1762759377,13003.604699179989,31.793620169999485,53330.79123720001 2025-11-10,07:22:59.000,314,11041973,11885,0,1762759378,13003.658589659994,31.800669299998845,53330.77726296 2025-11-10,07:23:00.000,314,11042006,11925,0,1762759379,13003.651853349998,31.828865820003557,53330.80521144 2025-11-10,07:23:01.000,314,11042007,12005,0,1762759380,13003.638380729994,31.81476756000484,53330.81219856001 2025-11-10,07:23:02.000,314,11041923,12005,0,1762759381,13003.645117039989,31.800669299998845,53330.81219856001 2025-11-10,07:23:03.000,314,11042009,12005,0,1762759382,13003.658589659994,31.828865820003557,53330.8261728 2025-11-10,07:23:04.000,314,11041984,12005,0,1762759383,13003.591226559998,31.835914950002916,53330.79123720001 2025-11-10,07:23:05.000,314,11042008,12085,0,1762759384,13003.577753939993,31.857062340000994,53330.76328872001 2025-11-10,07:23:06.000,314,11041999,12005,0,1762759385,13003.550808699998,31.857062340000994,53330.77726296 2025-11-10,07:23:07.000,314,11042016,12045,0,1762759386,13003.571017629998,31.850013210001634,53330.77726296 2025-11-10,07:23:08.000,314,11041944,11965,0,1762759387,13003.537336079993,31.871160599999712,53330.77726296 2025-11-10,07:23:09.000,314,11042048,12005,0,1762759388,13003.483445600003,31.864111470000353,53330.72835312 2025-11-10,07:23:10.000,314,11042025,12005,0,1762759389,13003.483445600003,31.899357120004424,53330.770275840005 2025-11-10,07:23:11.000,314,11041982,12125,0,1762759390,13003.463236670003,31.88525885999843,53330.73534024 2025-11-10,07:23:12.000,314,11042005,12085,0,1762759391,13003.436291429993,31.871160599999712,53330.72835312 2025-11-10,07:23:13.000,314,11042029,11965,0,1762759392,13003.436291429993,31.89230798999779,53330.74232736001 2025-11-10,07:23:14.000,314,11041937,11885,0,1762759393,13003.422818810002,31.906406250003783,53330.70739176 2025-11-10,07:23:15.000,314,11042010,12125,0,1762759394,13003.382400950002,31.857062340000994,53330.76328872001 2025-11-10,07:23:16.000,314,11041991,11965,0,1762759395,13003.368928329997,31.906406250003783,53330.7563016 2025-11-10,07:23:17.000,314,11041998,11965,0,1762759396,13003.348719399997,31.913455380003143,53330.77726296 2025-11-10,07:23:18.000,314,11042036,12165,0,1762759397,13003.315037849992,31.94165190000058,53330.74931448 2025-11-10,07:23:19.000,314,11042011,12125,0,1762759398,13003.315037849992,31.94165190000058,53330.651494800004 2025-11-10,07:23:20.000,314,11041984,12085,0,1762759399,13003.328510469997,31.94870102999994,53330.73534024 2025-11-10,07:23:21.000,314,11042005,12205,0,1762759400,13003.301565230002,31.97689755000465,53330.6864304 2025-11-10,07:23:22.000,314,11042006,12085,0,1762759401,13003.274619989992,32.00509407000209,53330.672456160006 2025-11-10,07:23:23.000,314,11042035,12325,0,1762759402,13003.254411059992,32.01214320000145,53330.65848192 2025-11-10,07:23:24.000,314,11041960,11765,0,1762759403,13003.247674749997,32.026241460000165,53330.672456160006 2025-11-10,07:23:25.000,314,11041984,12085,0,1762759404,13003.240938440002,32.04738884999824,53330.65848192 2025-11-10,07:23:26.000,314,11041974,11965,0,1762759405,13003.261147370002,32.068536240003596,53330.6864304 2025-11-10,07:23:27.000,314,11042010,12085,0,1762759406,13003.247674749997,32.09673276000103,53330.66546904001 2025-11-10,07:23:28.000,314,11042032,12045,0,1762759407,13003.240938440002,32.14607667000382,53330.651494800004 2025-11-10,07:23:29.000,314,11041978,12005,0,1762759408,13003.227465819997,32.11083101999975,53330.63752056 2025-11-10,07:23:30.000,314,11041984,12005,0,1762759409,13003.254411059992,32.11788014999911,53330.651494800004 2025-11-10,07:23:31.000,314,11042015,11925,0,1762759410,13003.240938440002,32.18837144999998,53330.672456160006 2025-11-10,07:23:32.000,314,11041995,11965,0,1762759411,13003.281356300002,32.18132232000062,53330.6864304 2025-11-10,07:23:33.000,314,11042013,12045,0,1762759412,13003.301565230002,32.23066623000341,53330.602584960005 2025-11-10,07:23:34.000,314,11041969,12085,0,1762759413,13003.308301539997,32.258862750000844,53330.65848192 2025-11-10,07:23:35.000,314,11041984,11965,0,1762759414,13003.308301539997,32.28001013999892,53330.64450768001 2025-11-10,07:23:36.000,314,11041971,12205,0,1762759415,13003.301565230002,32.32230492000235,53330.63053344 2025-11-10,07:23:37.000,314,11041992,12085,0,1762759416,13003.315037849992,32.32230492000235,53330.60957208 2025-11-10,07:23:38.000,314,11042015,11965,0,1762759417,13003.288092609997,32.3786979600045,53330.65848192 2025-11-10,07:23:39.000,314,11041998,12005,0,1762759418,13003.315037849992,32.36459969999851,53330.65848192 2025-11-10,07:23:40.000,314,11041997,12085,0,1762759419,13003.335246779992,32.38574709000386,53330.70040464 2025-11-10,07:23:41.000,314,11041996,11885,0,1762759420,13003.288092609997,32.40689448000194,53330.73534024 2025-11-10,07:23:42.000,314,11042001,11965,0,1762759421,13003.355455709992,32.40689448000194,53330.672456160006 2025-11-10,07:23:43.000,314,11042034,12085,0,1762759422,13003.335246779992,32.45623839000473,53330.64450768001 2025-11-10,07:23:44.000,314,11042002,12245,0,1762759423,13003.328510469997,32.435090999999375,53330.672456160006 2025-11-10,07:23:45.000,314,11041987,12005,0,1762759424,13003.368928329997,32.45623839000473,53330.70040464 2025-11-10,07:23:46.000,314,11042023,12205,0,1762759425,13003.382400950002,32.50558230000024,53330.73534024 2025-11-10,07:23:47.000,314,11041999,12325,0,1762759426,13003.348719399997,32.470336650003446,53330.721366000005 2025-11-10,07:23:48.000,314,11041961,11925,0,1762759427,13003.321774160002,32.49853317000088,53330.77726296 2025-11-10,07:23:49.000,314,11041976,12125,0,1762759428,13003.328510469997,32.491484040001524,53330.7563016 2025-11-10,07:23:50.000,314,11042029,12045,0,1762759429,13003.335246779992,32.57607360000111,53330.78425008001 2025-11-10,07:23:51.000,314,11041962,12125,0,1762759430,13003.301565230002,32.57607360000111,53330.83315992001 2025-11-10,07:23:52.000,314,11041996,12165,0,1762759431,13003.328510469997,32.59722098999919,53330.79123720001 2025-11-10,07:23:53.000,314,11041999,12325,0,1762759432,13003.355455709992,32.59017185999983,53330.79822432 2025-11-10,07:23:54.000,314,11041997,12285,0,1762759433,13003.355455709992,32.63246664000326,53330.81219856001 2025-11-10,07:23:55.000,314,11042013,11845,0,1762759434,13003.368928329997,32.61836838000454,53330.80521144 2025-11-10,07:23:56.000,314,11041977,12325,0,1762759435,13003.355455709992,32.653614030001336,53330.76328872001 2025-11-10,07:23:57.000,314,11041986,12205,0,1762759436,13003.368928329997,32.68181054999877,53330.8261728 2025-11-10,07:23:58.000,314,11042028,11885,0,1762759437,13003.341983090002,32.68885967999813,53330.79822432 2025-11-10,07:23:59.000,314,11042009,11965,0,1762759438,13003.348719399997,32.69590881000477,53330.8261728 2025-11-10,07:24:00.000,314,11042011,12005,0,1762759439,13003.355455709992,32.702957940004126,53330.896044 2025-11-10,07:24:01.000,314,11042022,12085,0,1762759440,13003.328510469997,32.75230184999964,53330.896044 2025-11-10,07:24:02.000,314,11042001,12165,0,1762759441,13003.321774160002,32.75230184999964,53330.84713416 2025-11-10,07:24:03.000,314,11041978,12005,0,1762759442,13003.321774160002,32.76640010999836,53330.91700536 2025-11-10,07:24:04.000,314,11041984,12005,0,1762759443,13003.348719399997,32.80869489000179,53330.90303112 2025-11-10,07:24:05.000,314,11042018,12165,0,1762759444,13003.375664639992,32.79459663000307,53330.95194096001 2025-11-10,07:24:06.000,314,11041958,12045,0,1762759445,13003.341983090002,32.80869489000179,53330.937966720005 2025-11-10,07:24:07.000,314,11042029,12325,0,1762759446,13003.375664639992,32.843940539998584,53330.93097960001 2025-11-10,07:24:08.000,314,11042023,12165,0,1762759447,13003.341983090002,32.80869489000179,53330.97290232 2025-11-10,07:24:09.000,314,11042014,11925,0,1762759448,13003.355455709992,32.829842279999866,53330.986876560004 2025-11-10,07:24:10.000,314,11042026,12165,0,1762759449,13003.335246779992,32.86508793000394,53331.02879928001 2025-11-10,07:24:11.000,314,11042042,12285,0,1762759450,13003.355455709992,32.879186190002656,53331.00085080001 2025-11-10,07:24:12.000,314,11042013,12045,0,1762759451,13003.362192020002,32.85803880000458,53330.97988944001 2025-11-10,07:24:13.000,314,11042038,12325,0,1762759452,13003.382400950002,32.843940539998584,53331.02181216 2025-11-10,07:24:14.000,314,11042022,12325,0,1762759453,13003.341983090002,32.86508793000394,53331.09168336 2025-11-10,07:24:15.000,314,11042002,12165,0,1762759454,13003.348719399997,32.836891409999225,53331.07770912001 2025-11-10,07:24:16.000,314,11041963,12125,0,1762759455,13003.348719399997,32.82279315000051,53331.105657600005 2025-11-10,07:24:17.000,314,11042039,11965,0,1762759456,13003.402609880002,32.86508793000394,53331.07770912001 2025-11-10,07:24:18.000,314,11041982,11965,0,1762759457,13003.389137259997,32.85803880000458,53331.09867048001 2025-11-10,07:24:19.000,314,11041987,12045,0,1762759458,13003.368928329997,32.85803880000458,53331.12661896001 2025-11-10,07:24:20.000,314,11042053,12045,0,1762759459,13003.382400950002,32.886235320002015,53331.11264472 2025-11-10,07:24:21.000,314,11042000,11885,0,1762759460,13003.368928329997,32.8721370600033,53331.070722 2025-11-10,07:24:22.000,314,11042009,11885,0,1762759461,13003.368928329997,32.90033358000073,53331.18950304 2025-11-10,07:24:23.000,314,11042008,12085,0,1762759462,13003.368928329997,32.893284450001374,53331.1405932 2025-11-10,07:24:24.000,314,11042035,12085,0,1762759463,13003.395873569993,32.92853009999817,53331.105657600005 2025-11-10,07:24:25.000,314,11041986,11965,0,1762759464,13003.389137259997,32.92853009999817,53331.12661896001 2025-11-10,07:24:26.000,314,11042029,12125,0,1762759465,13003.341983090002,32.94967749000352,53331.13360608 2025-11-10,07:24:27.000,314,11042052,12125,0,1762759466,13003.341983090002,32.942628360004164,53331.16155456 2025-11-10,07:24:28.000,314,11041997,11885,0,1762759467,13003.341983090002,32.91443183999945,53331.19649016001 2025-11-10,07:24:29.000,314,11041981,12125,0,1762759468,13003.294828919992,32.942628360004164,53331.154567440004 2025-11-10,07:24:30.000,314,11041993,12005,0,1762759469,13003.301565230002,32.99197226999968,53331.12661896001 2025-11-10,07:24:31.000,314,11042034,12165,0,1762759470,13003.294828919992,32.98492314000032,53331.11963184001 2025-11-10,07:24:32.000,314,11042022,12045,0,1762759471,13003.315037849992,33.02016879000439,53331.12661896001 2025-11-10,07:24:33.000,314,11042025,12045,0,1762759472,13003.294828919992,33.03426705000311,53331.12661896001 2025-11-10,07:24:34.000,314,11042033,12045,0,1762759473,13003.247674749997,33.013119659997756,53331.11963184001 2025-11-10,07:24:35.000,314,11042011,11725,0,1762759474,13003.227465819997,33.069512699999905,53331.16155456 2025-11-10,07:24:36.000,314,11042012,11965,0,1762759475,13003.220729510002,33.09066008999798,53331.14758032001 2025-11-10,07:24:37.000,314,11042040,12285,0,1762759476,13003.227465819997,33.05541444000119,53331.16155456 2025-11-10,07:24:38.000,314,11042018,12045,0,1762759477,13003.207256889997,33.09770922000462,53331.11963184001 2025-11-10,07:24:39.000,314,11041990,12005,0,1762759478,13003.180311650001,33.09066008999798,53331.13360608 2025-11-10,07:24:40.000,314,11042066,12165,0,1762759479,13003.153366409992,33.09770922000462,53331.09867048001 2025-11-10,07:24:41.000,314,11042030,12165,0,1762759480,13003.126421169996,33.14705313000013,53331.105657600005 2025-11-10,07:24:42.000,314,11041977,12085,0,1762759481,13003.086003309996,33.111807480003336,53331.09867048001 2025-11-10,07:24:43.000,314,11042035,11965,0,1762759482,13003.086003309996,33.13295487000141,53331.09867048001 2025-11-10,07:24:44.000,314,11041968,12085,0,1762759483,13003.079267000001,33.175249650004844,53331.08469624 2025-11-10,07:24:45.000,314,11042031,12125,0,1762759484,13003.092739619991,33.14000400000077,53331.07770912001 2025-11-10,07:24:46.000,314,11041979,12245,0,1762759485,13003.052321759991,33.1822987800042,53331.105657600005 2025-11-10,07:24:47.000,314,11042007,12045,0,1762759486,13003.052321759991,33.217544430001,53331.07770912001 2025-11-10,07:24:48.000,314,11042005,12045,0,1762759487,13003.01864021,33.217544430001,53331.04976064001 2025-11-10,07:24:49.000,314,11042008,11885,0,1762759488,13003.01864021,33.217544430001,53331.02879928001 2025-11-10,07:24:50.000,314,11042045,12165,0,1762759489,13002.99843128,33.25983921000443,53331.070722 2025-11-10,07:24:51.000,314,11041986,11965,0,1762759490,13002.984958659996,33.288035730001866,53331.0357864 2025-11-10,07:24:52.000,314,11042010,12005,0,1762759491,13002.984958659996,33.295084860001225,53331.0357864 2025-11-10,07:24:53.000,314,11042020,12325,0,1762759492,13002.97822235,33.32328137999866,53330.986876560004 2025-11-10,07:24:54.000,314,11042004,11925,0,1762759493,13002.99843128,33.40787093999825,53330.99386368 2025-11-10,07:24:55.000,314,11041997,12245,0,1762759494,13002.95801342,33.38672355000017,53331.02181216 2025-11-10,07:24:56.000,314,11042047,12365,0,1762759495,13002.944540799996,33.41492007000488,53331.01482504 2025-11-10,07:24:57.000,314,11041994,11965,0,1762759496,13002.924331869996,33.41492007000488,53330.97988944001 2025-11-10,07:24:58.000,314,11042028,11885,0,1762759497,13002.89738663,33.40082180999889,53330.91700536 2025-11-10,07:24:59.000,314,11042035,12005,0,1762759498,13002.883914009995,33.4290183300036,53330.97290232 2025-11-10,07:25:00.000,314,11042016,11885,0,1762759499,13002.883914009995,33.44311659000232,53330.9659152 2025-11-10,07:25:01.000,314,11042007,11965,0,1762759500,13002.8771777,33.42196920000424,53330.90303112 2025-11-10,07:25:02.000,314,11042020,12085,0,1762759501,13002.863705079995,33.44311659000232,53330.9659152 2025-11-10,07:25:03.000,314,11042014,12005,0,1762759502,13002.89738663,33.485411369998474,53330.986876560004 2025-11-10,07:25:04.000,314,11042030,11925,0,1762759503,13002.89738663,33.485411369998474,53330.91700536 2025-11-10,07:25:05.000,314,11041989,11925,0,1762759504,13002.89738663,33.45721485000104,53330.94495384 2025-11-10,07:25:06.000,314,11042009,12205,0,1762759505,13002.91759556,33.478362239999115,53330.91001824001 2025-11-10,07:25:07.000,314,11042009,12045,0,1762759506,13002.93780449,33.471313109999755,53330.85412128 2025-11-10,07:25:08.000,314,11041974,12205,0,1762759507,13002.964749729996,33.478362239999115,53330.819185680004 2025-11-10,07:25:09.000,314,11042031,12005,0,1762759508,13002.991694969991,33.485411369998474,53330.87508264 2025-11-10,07:25:10.000,314,11042058,12045,0,1762759509,13003.01864021,33.50655876000383,53330.81219856001 2025-11-10,07:25:11.000,314,11042035,11885,0,1762759510,13003.032112829991,33.50655876000383,53330.85412128 2025-11-10,07:25:12.000,314,11042014,11965,0,1762759511,13003.01864021,33.478362239999115,53330.86110840001 2025-11-10,07:25:13.000,314,11042022,12165,0,1762759512,13003.011903899991,33.478362239999115,53330.85412128 2025-11-10,07:25:14.000,314,11041992,12165,0,1762759513,13003.052321759991,33.471313109999755,53330.819185680004 2025-11-10,07:25:15.000,314,11041988,12045,0,1762759514,13003.072530689991,33.45721485000104,53330.81219856001 2025-11-10,07:25:16.000,314,11041981,11805,0,1762759515,13003.079267000001,33.49246049999783,53330.770275840005 2025-11-10,07:25:17.000,314,11042001,12005,0,1762759516,13003.065794379996,33.45016572000168,53330.81219856001 2025-11-10,07:25:18.000,314,11042023,12365,0,1762759517,13003.079267000001,33.45016572000168,53330.77726296 2025-11-10,07:25:19.000,314,11042008,12005,0,1762759518,13003.126421169996,33.45721485000104,53330.74232736001 2025-11-10,07:25:20.000,314,11042012,12085,0,1762759519,13003.086003309996,33.471313109999755,53330.721366000005 2025-11-10,07:25:21.000,314,11041970,12125,0,1762759520,13003.072530689991,33.478362239999115,53330.70739176 2025-11-10,07:25:22.000,314,11042029,11925,0,1762759521,13003.045585449996,33.513607890003186,53330.770275840005 2025-11-10,07:25:23.000,314,11042014,11965,0,1762759522,13003.05905807,33.513607890003186,53330.78425008001 2025-11-10,07:25:24.000,314,11041983,12045,0,1762759523,13003.011903899991,33.534755280001264,53330.66546904001 2025-11-10,07:25:25.000,314,11042060,12325,0,1762759524,13003.011903899991,33.57000092999806,53330.651494800004 2025-11-10,07:25:26.000,314,11042038,12125,0,1762759525,13002.97148603999,33.577050060004694,53330.66546904001 2025-11-10,07:25:27.000,314,11042032,12125,0,1762759526,13002.991694969991,33.60524658000213,53330.672456160006 2025-11-10,07:25:28.000,314,11041974,11965,0,1762759527,13002.964749729996,33.66163962000428,53330.60957208 2025-11-10,07:25:29.000,314,11042043,12245,0,1762759528,13002.924331869996,33.68983614000172,53330.62354632001 2025-11-10,07:25:30.000,314,11042023,11845,0,1762759529,13002.944540799996,33.710983529999794,53330.63752056 2025-11-10,07:25:31.000,314,11041991,12085,0,1762759530,13002.95127710999,33.746229180003866,53330.651494800004 2025-11-10,07:25:32.000,314,11041971,12005,0,1762759531,13002.93780449,33.760327440002584,53330.61655920001 2025-11-10,07:25:33.000,314,11042060,12165,0,1762759532,13002.95801342,33.78147483000066,53330.5816236 2025-11-10,07:25:34.000,314,11042002,12045,0,1762759533,13002.964749729996,33.80262221999874,53330.60957208 2025-11-10,07:25:35.000,314,11042022,12205,0,1762759534,13002.97822235,33.83786787000281,53330.60957208 2025-11-10,07:25:36.000,314,11041985,11965,0,1762759535,13002.95127710999,33.880162649998965,53330.5816236 2025-11-10,07:25:37.000,314,11042019,12085,0,1762759536,13002.99843128,33.873113519999606,53330.56764936 2025-11-10,07:25:38.000,314,11042007,12165,0,1762759537,13003.025376519996,33.95065394999983,53330.54668800001 2025-11-10,07:25:39.000,314,11042007,11845,0,1762759538,13003.032112829991,33.978850470004545,53330.5816236 2025-11-10,07:25:40.000,314,11041979,11805,0,1762759539,13003.045585449996,34.01409612000134,53330.54668800001 2025-11-10,07:25:41.000,314,11041995,11885,0,1762759540,13003.086003309996,34.0211452500007,53330.56066224 2025-11-10,07:25:42.000,314,11042003,12165,0,1762759541,13003.099475930001,34.0211452500007,53330.56066224 2025-11-10,07:25:43.000,314,11041986,12045,0,1762759542,13003.106212239996,34.0211452500007,53330.56764936 2025-11-10,07:25:44.000,314,11041978,12005,0,1762759543,13003.126421169996,34.01409612000134,53330.52572664001 2025-11-10,07:25:45.000,314,11042000,11965,0,1762759544,13003.139893790001,34.049341769998136,53330.63053344 2025-11-10,07:25:46.000,314,11041939,12125,0,1762759545,13003.173575339992,34.03524350999942,53330.63053344 2025-11-10,07:25:47.000,314,11041997,11645,0,1762759546,13003.187047959997,34.049341769998136,53330.63752056 2025-11-10,07:25:48.000,314,11041993,11965,0,1762759547,13003.193784269992,34.07048916000349,53330.66546904001 2025-11-10,07:25:49.000,314,11042007,11885,0,1762759548,13003.193784269992,34.05639090000477,53330.60957208 2025-11-10,07:25:50.000,314,11041946,12165,0,1762759549,13003.200520580001,34.05639090000477,53330.672456160006 2025-11-10,07:25:51.000,314,11042015,12005,0,1762759550,13003.160102720001,34.05639090000477,53330.66546904001 2025-11-10,07:25:52.000,314,11042023,11845,0,1762759551,13003.146630099996,34.04229263999878,53330.63752056 2025-11-10,07:25:53.000,314,11042012,12125,0,1762759552,13003.133157479991,34.03524350999942,53330.73534024 2025-11-10,07:25:54.000,314,11041968,11965,0,1762759553,13003.139893790001,34.03524350999942,53330.67944328 2025-11-10,07:25:55.000,314,11042014,11965,0,1762759554,13003.146630099996,34.0211452500007,53330.672456160006 2025-11-10,07:25:56.000,314,11042042,12045,0,1762759555,13003.119684860001,34.02819438000006,53330.70739176 2025-11-10,07:25:57.000,314,11041985,11965,0,1762759556,13003.112948549991,34.0211452500007,53330.70040464 2025-11-10,07:25:58.000,314,11042048,11965,0,1762759557,13003.086003309996,34.06344003000413,53330.69341752001 2025-11-10,07:25:59.000,314,11042014,11965,0,1762759558,13003.045585449996,34.07753829000285,53330.64450768001 2025-11-10,07:26:00.000,314,11042008,12165,0,1762759559,13003.05905807,34.09163655000157,53330.67944328 2025-11-10,07:26:01.000,314,11041950,11925,0,1762759560,13003.045585449996,34.08458742000221,53330.69341752001 2025-11-10,07:26:02.000,314,11041961,11885,0,1762759561,13003.045585449996,34.112783939999645,53330.64450768001 2025-11-10,07:26:03.000,314,11042021,12045,0,1762759562,13003.025376519996,34.162127850002435,53330.6864304 2025-11-10,07:26:04.000,314,11042011,12005,0,1762759563,13003.03884914,34.19032436999987,53330.71437888001 2025-11-10,07:26:05.000,314,11042003,12005,0,1762759564,13003.072530689991,34.19737349999923,53330.74232736001 2025-11-10,07:26:06.000,314,11041965,12005,0,1762759565,13003.072530689991,34.2326191500033,53330.74931448 2025-11-10,07:26:07.000,314,11041939,11885,0,1762759566,13003.052321759991,34.25376654000138,53330.71437888001 2025-11-10,07:26:08.000,314,11042046,12125,0,1762759567,13002.99843128,34.27491392999946,53330.6864304 2025-11-10,07:26:09.000,314,11041930,12005,0,1762759568,13003.03884914,34.27491392999946,53330.721366000005 2025-11-10,07:26:10.000,314,11041958,11925,0,1762759569,13003.05905807,34.281963059998816,53330.66546904001 2025-11-10,07:26:11.000,314,11041921,12165,0,1762759570,13003.05905807,34.289012189998175,53330.74931448 2025-11-10,07:26:12.000,314,11041996,11925,0,1762759571,13003.045585449996,34.331306970001606,53330.72835312 2025-11-10,07:26:13.000,314,11041997,12245,0,1762759572,13003.045585449996,34.37360174999776,53330.69341752001 2025-11-10,07:26:14.000,314,11041979,12165,0,1762759573,13003.072530689991,34.387700010003755,53330.69341752001 2025-11-10,07:26:15.000,314,11041948,12085,0,1762759574,13003.086003309996,34.387700010003755,53330.70040464 2025-11-10,07:26:16.000,314,11041974,12165,0,1762759575,13003.112948549991,34.41589653000119,53330.72835312 2025-11-10,07:26:17.000,314,11042022,12045,0,1762759576,13003.099475930001,34.394749140003114,53330.70040464 2025-11-10,07:26:18.000,314,11041977,11845,0,1762759577,13003.119684860001,34.42999478999991,53330.73534024 2025-11-10,07:26:19.000,314,11041988,11925,0,1762759578,13003.126421169996,34.43704391999927,53330.71437888001 2025-11-10,07:26:20.000,314,11041974,12005,0,1762759579,13003.153366409992,34.45114217999799,53330.72835312 2025-11-10,07:26:21.000,314,11041926,12045,0,1762759580,13003.160102720001,34.45114217999799,53330.72835312 2025-11-10,07:26:22.000,314,11041985,11805,0,1762759581,13003.166839029996,34.44409304999863,53330.79822432 2025-11-10,07:26:23.000,314,11041967,11845,0,1762759582,13003.207256889997,34.45819131000462,53330.78425008001 2025-11-10,07:26:24.000,314,11041972,12045,0,1762759583,13003.200520580001,34.49343696000142,53330.819185680004 2025-11-10,07:26:25.000,314,11041970,11965,0,1762759584,13003.234202129992,34.50048609000078,53330.79822432 2025-11-10,07:26:26.000,314,11041998,12085,0,1762759585,13003.261147370002,34.50048609000078,53330.79123720001 2025-11-10,07:26:27.000,314,11041972,11805,0,1762759586,13003.254411059992,34.49343696000142,53330.819185680004 2025-11-10,07:26:28.000,314,11041972,12045,0,1762759587,13003.281356300002,34.50048609000078,53330.83315992001 2025-11-10,07:26:29.000,314,11041957,12085,0,1762759588,13003.288092609997,34.4793387000027,53330.81219856001 2025-11-10,07:26:30.000,314,11041972,11805,0,1762759589,13003.240938440002,34.45819131000462,53330.81219856001 2025-11-10,07:26:31.000,314,11041997,12005,0,1762759590,13003.281356300002,34.514584349999495,53330.79123720001 2025-11-10,07:26:32.000,314,11041969,12005,0,1762759591,13003.281356300002,34.48638783000206,53330.8261728 2025-11-10,07:26:33.000,314,11041945,11845,0,1762759592,13003.288092609997,34.47228957000334,53330.83315992001 2025-11-10,07:26:34.000,314,11041942,12005,0,1762759593,13003.328510469997,34.46524044000398,53330.896044 2025-11-10,07:26:35.000,314,11041908,12045,0,1762759594,13003.328510469997,34.507535220000136,53330.83315992001 2025-11-10,07:26:36.000,314,11041944,11965,0,1762759595,13003.308301539997,34.50048609000078,53330.88206976001 2025-11-10,07:26:37.000,314,11041951,11805,0,1762759596,13003.308301539997,34.46524044000398,53330.80521144 2025-11-10,07:26:38.000,314,11042023,11805,0,1762759597,13003.315037849992,34.47228957000334,53330.896044 2025-11-10,07:26:39.000,314,11041937,12125,0,1762759598,13003.308301539997,34.47228957000334,53330.92399248 2025-11-10,07:26:40.000,314,11041932,11845,0,1762759599,13003.308301539997,34.48638783000206,53330.86809552 2025-11-10,07:26:41.000,314,11041944,12165,0,1762759600,13003.321774160002,34.48638783000206,53330.896044 2025-11-10,07:26:42.000,314,11041987,12165,0,1762759601,13003.341983090002,34.528682609998214,53330.88206976001 2025-11-10,07:26:43.000,314,11041959,12125,0,1762759602,13003.348719399997,34.528682609998214,53330.91700536 2025-11-10,07:26:44.000,314,11041925,12045,0,1762759603,13003.335246779992,34.507535220000136,53330.896044 2025-11-10,07:26:45.000,314,11041941,12085,0,1762759604,13003.335246779992,34.528682609998214,53330.88206976001 2025-11-10,07:26:46.000,314,11041938,12165,0,1762759605,13003.362192020002,34.54278087000421,53330.91700536 2025-11-10,07:26:47.000,314,11041959,12165,0,1762759606,13003.335246779992,34.53573174000485,53330.90303112 2025-11-10,07:26:48.000,314,11041986,12005,0,1762759607,13003.301565230002,34.53573174000485,53330.86110840001 2025-11-10,07:26:49.000,314,11041953,12165,0,1762759608,13003.389137259997,34.528682609998214,53330.896044 2025-11-10,07:26:50.000,314,11041979,12045,0,1762759609,13003.389137259997,34.54278087000421,53330.896044 2025-11-10,07:26:51.000,314,11041973,12165,0,1762759610,13003.368928329997,34.54278087000421,53330.91001824001 2025-11-10,07:26:52.000,314,11041947,12245,0,1762759611,13003.402609880002,34.54278087000421,53330.91001824001 2025-11-10,07:26:53.000,314,11041963,12085,0,1762759612,13003.436291429993,34.578026520001,53330.91700536 2025-11-10,07:26:54.000,314,11041945,11885,0,1762759613,13003.476709289993,34.54278087000421,53330.99386368 2025-11-10,07:26:55.000,314,11041936,11965,0,1762759614,13003.483445600003,34.53573174000485,53330.97988944001 2025-11-10,07:26:56.000,314,11041962,12205,0,1762759615,13003.544072389988,34.54278087000421,53330.95892808001 2025-11-10,07:26:57.000,314,11041960,12045,0,1762759616,13003.537336079993,34.54278087000421,53330.92399248 2025-11-10,07:26:58.000,314,11041976,12045,0,1762759617,13003.577753939993,34.528682609998214,53330.94495384 2025-11-10,07:26:59.000,314,11041974,12085,0,1762759618,13003.611435489998,34.54278087000421,53330.93097960001 2025-11-10,07:27:00.000,314,11041939,11925,0,1762759619,13003.672062279998,34.570977390001644,53331.0357864 2025-11-10,07:27:01.000,314,11042016,12325,0,1762759620,13003.678798589994,34.528682609998214,53331.007837920006 2025-11-10,07:27:02.000,314,11041902,12085,0,1762759621,13003.705743829989,34.53573174000485,53331.0357864 2025-11-10,07:27:03.000,314,11041975,11925,0,1762759622,13003.712480139999,34.556879130002926,53331.04277352 2025-11-10,07:27:04.000,314,11041960,12165,0,1762759623,13003.739425379994,34.528682609998214,53331.070722 2025-11-10,07:27:05.000,314,11041992,11925,0,1762759624,13003.752897999999,34.570977390001644,53331.105657600005 2025-11-10,07:27:06.000,314,11041920,12165,0,1762759625,13003.78657954999,34.62737043000379,53331.02879928001 2025-11-10,07:27:07.000,314,11041987,12125,0,1762759626,13003.76637061999,34.578026520001,53331.08469624 2025-11-10,07:27:08.000,314,11041936,11965,0,1762759627,13003.759634309994,34.64146869000251,53331.09867048001 2025-11-10,07:27:09.000,314,11041985,12125,0,1762759628,13003.773106929999,34.65556695000123,53331.11264472 2025-11-10,07:27:10.000,314,11041973,12125,0,1762759629,13003.752897999999,34.66261608000059,53331.14758032001 2025-11-10,07:27:11.000,314,11041932,11965,0,1762759630,13003.752897999999,34.71195999000338,53331.12661896001 2025-11-10,07:27:12.000,314,11041916,11805,0,1762759631,13003.759634309994,34.70491086000402,53331.16854168001 2025-11-10,07:27:13.000,314,11041945,11885,0,1762759632,13003.752897999999,34.67671433999931,53331.11963184001 2025-11-10,07:27:14.000,314,11041968,12085,0,1762759633,13003.732689069999,34.68376346999867,53331.16155456 2025-11-10,07:27:15.000,314,11041965,11885,0,1762759634,13003.732689069999,34.71900912000274,53331.13360608 2025-11-10,07:27:16.000,314,11041949,12165,0,1762759635,13003.74616168999,34.7260582500021,53331.12661896001 2025-11-10,07:27:17.000,314,11041984,12165,0,1762759636,13003.752897999999,34.76835302999825,53331.175528800006 2025-11-10,07:27:18.000,314,11041953,12005,0,1762759637,13003.78657954999,34.81769694000104,53331.19649016001 2025-11-10,07:27:19.000,314,11041982,12205,0,1762759638,13003.779843239994,34.803598680002324,53331.23841288 2025-11-10,07:27:20.000,314,11041958,11965,0,1762759639,13003.773106929999,34.83884432999912,53331.23142576 2025-11-10,07:27:21.000,314,11042009,11885,0,1762759640,13003.793315859999,34.85999172000447,53331.23841288 2025-11-10,07:27:22.000,314,11042028,11965,0,1762759641,13003.820261099994,34.84589345999848,53331.25238712 2025-11-10,07:27:23.000,314,11041990,12085,0,1762759642,13003.83373372,34.84589345999848,53331.23841288 2025-11-10,07:27:24.000,314,11041967,12165,0,1762759643,13003.901096819995,34.88818824000191,53331.28732272001 2025-11-10,07:27:25.000,314,11042005,12005,0,1762759644,13003.901096819995,34.90228650000063,53331.30129696 2025-11-10,07:27:26.000,314,11041983,12205,0,1762759645,13003.92804205999,34.88818824000191,53331.32924544 2025-11-10,07:27:27.000,314,11041977,11965,0,1762759646,13003.961723609995,34.923433889998705,53331.322258320004 2025-11-10,07:27:28.000,314,11042013,12045,0,1762759647,13004.01561409,34.9375321500047,53331.30129696 2025-11-10,07:27:29.000,314,11041961,12245,0,1762759648,13004.03582302,34.95867954000278,53331.343219680006 2025-11-10,07:27:30.000,314,11042004,12085,0,1762759649,13004.13013135999,34.972777800001495,53331.39911664 2025-11-10,07:27:31.000,314,11041981,12205,0,1762759650,13004.17728553,34.979826930000854,53331.40610376 2025-11-10,07:27:32.000,314,11042014,11925,0,1762759651,13004.17728553,35.01507257999765,53331.42706512 2025-11-10,07:27:33.000,314,11041943,12085,0,1762759652,13004.244648629996,35.00802344999829,53331.42706512 2025-11-10,07:27:34.000,314,11041983,12045,0,1762759653,13004.271593869991,35.022121710004285,53331.510910560006 2025-11-10,07:27:35.000,314,11041938,12005,0,1762759654,13004.305275419996,35.05736736000108,53331.5248848 2025-11-10,07:27:36.000,314,11041967,12005,0,1762759655,13004.372638519992,35.09966214000451,53331.5248848 2025-11-10,07:27:37.000,314,11041971,11925,0,1762759656,13004.298539110001,35.12080953000259,53331.53885904 2025-11-10,07:27:38.000,314,11041992,12045,0,1762759657,13004.318748040001,35.17720257000474,53331.58776888 2025-11-10,07:27:39.000,314,11042043,12045,0,1762759658,13004.386111139997,35.1701534399981,53331.657640080004 2025-11-10,07:27:40.000,314,11042023,12005,0,1762759659,13004.392847449992,35.163104309998744,53331.6646272 2025-11-10,07:27:41.000,314,11042009,12325,0,1762759660,13004.365902209996,35.1701534399981,53331.678601440006 2025-11-10,07:27:42.000,314,11042003,12045,0,1762759661,13004.406320069997,35.1701534399981,53331.7344984 2025-11-10,07:27:43.000,314,11041979,11965,0,1762759662,13004.359165900001,35.163104309998744,53331.74847264001 2025-11-10,07:27:44.000,314,11041991,12165,0,1762759663,13004.345693279996,35.21949735000089,53331.8043696 2025-11-10,07:27:45.000,314,11041987,11965,0,1762759664,13004.372638519992,35.212448220001534,53331.825330960004 2025-11-10,07:27:46.000,314,11042009,11925,0,1762759665,13004.352429589992,35.25474299999769,53331.8043696 2025-11-10,07:27:47.000,314,11042033,11965,0,1762759666,13004.305275419996,35.2829395200024,53331.83231808 2025-11-10,07:27:48.000,314,11042014,12005,0,1762759667,13004.312011729991,35.332283429997915,53331.8742408 2025-11-10,07:27:49.000,314,11041941,12045,0,1762759668,13004.291802799991,35.325234299998556,53331.85327944 2025-11-10,07:27:50.000,314,11042029,12045,0,1762759669,13004.312011729991,35.3181851699992,53331.95808624001 2025-11-10,07:27:51.000,314,11041992,12125,0,1762759670,13004.318748040001,35.35343082000327,53331.92315064 2025-11-10,07:27:52.000,314,11041992,12045,0,1762759671,13004.318748040001,35.35343082000327,53331.95808624001 2025-11-10,07:27:53.000,314,11041934,11965,0,1762759672,13004.305275419996,35.381627340000705,53331.91616352001 2025-11-10,07:27:54.000,314,11041957,12165,0,1762759673,13004.352429589992,35.40982385999814,53331.9790476 2025-11-10,07:27:55.000,314,11041965,12205,0,1762759674,13004.392847449992,35.50146255000436,53331.993021840004 2025-11-10,07:27:56.000,314,11042029,12325,0,1762759675,13004.419792690001,35.50146255000436,53332.00699608001 2025-11-10,07:27:57.000,314,11041991,12045,0,1762759676,13004.480419480002,35.52260994000244,53332.04193168 2025-11-10,07:27:58.000,314,11041987,11885,0,1762759677,13004.493892099992,35.557855589999235,53332.08385440001 2025-11-10,07:27:59.000,314,11041972,11965,0,1762759678,13004.487155789997,35.600150370002666,53332.09084152 2025-11-10,07:28:00.000,314,11042001,12125,0,1762759679,13004.520837340002,35.59310124000331,53332.09084152 2025-11-10,07:28:01.000,314,11041990,11925,0,1762759680,13004.588200439997,35.607199500002025,53332.09084152 2025-11-10,07:28:02.000,314,11041968,11845,0,1762759681,13004.588200439997,35.62129776000074,53332.12577712001 2025-11-10,07:28:03.000,314,11042015,11845,0,1762759682,13004.628618299997,35.64244514999882,53332.20962256 2025-11-10,07:28:04.000,314,11041958,12005,0,1762759683,13004.682508780003,35.67769080000289,53332.21660968 2025-11-10,07:28:05.000,314,11042029,11885,0,1762759684,13004.709454019998,35.68473993000225,53332.17468696001 2025-11-10,07:28:06.000,314,11042014,12085,0,1762759685,13004.722926639988,35.776378620001196,53332.21660968 2025-11-10,07:28:07.000,314,11042011,12045,0,1762759686,13004.783553429988,35.76932949000184,53332.279493760005 2025-11-10,07:28:08.000,314,11041946,12125,0,1762759687,13004.817234979993,35.76932949000184,53332.19564832 2025-11-10,07:28:09.000,314,11042013,11965,0,1762759688,13004.871125459998,35.783427750000556,53332.28648088 2025-11-10,07:28:10.000,314,11041979,12165,0,1762759689,13004.911543319999,35.81867340000463,53332.31442936 2025-11-10,07:28:11.000,314,11042036,12005,0,1762759690,13004.96543379999,35.839820790002705,53332.32141648001 2025-11-10,07:28:12.000,314,11041973,12125,0,1762759691,13004.978906419994,35.85391905000142,53332.34237784001 2025-11-10,07:28:13.000,314,11041959,12045,0,1762759692,13005.032796899999,35.8750664399995,53332.33539072 2025-11-10,07:28:14.000,314,11041990,12085,0,1762759693,13005.05300583,35.88211556999886,53332.398274800005 2025-11-10,07:28:15.000,314,11042035,11805,0,1762759694,13005.08668737999,35.896213830004854,53332.4332104 2025-11-10,07:28:16.000,314,11041983,12005,0,1762759695,13005.12710523999,35.91031209000357,53332.496094480004 2025-11-10,07:28:17.000,314,11042026,12125,0,1762759696,13005.10689630999,35.896213830004854,53332.46814600001 2025-11-10,07:28:18.000,314,11041993,11965,0,1762759697,13005.140577859995,35.95260686999973,53332.52404296 2025-11-10,07:28:19.000,314,11041940,11925,0,1762759698,13005.180995719995,35.93850861000101,53332.60090128 2025-11-10,07:28:20.000,314,11042003,12245,0,1762759699,13005.20794095999,35.966705129998445,53332.58692704001 2025-11-10,07:28:21.000,314,11042006,12005,0,1762759700,13005.160786789995,36.03014729999995,53332.642824 2025-11-10,07:28:22.000,314,11042008,12005,0,1762759701,13005.16752309999,36.03719642999931,53332.63583688001 2025-11-10,07:28:23.000,314,11042003,12085,0,1762759702,13005.160786789995,36.008999910001876,53332.69173384 2025-11-10,07:28:24.000,314,11041982,12085,0,1762759703,13005.19446834,36.065392950004025,53332.64981112 2025-11-10,07:28:25.000,314,11041981,12085,0,1762759704,13005.201204649995,36.11473685999954,53332.71968232 2025-11-10,07:28:26.000,314,11041959,12045,0,1762759705,13005.241622509995,36.14293338000425,53332.76859216 2025-11-10,07:28:27.000,314,11041993,11845,0,1762759706,13005.21467727,36.16408077000233,53332.7126952 2025-11-10,07:28:28.000,314,11041976,11885,0,1762759707,13005.25509513,36.13588425000489,53332.796540639996 2025-11-10,07:28:29.000,314,11041904,11805,0,1762759708,13005.26856774999,36.22752294000384,53332.80352776001 2025-11-10,07:28:30.000,314,11041986,11885,0,1762759709,13005.28877667999,36.21342467999784,53332.83846336 2025-11-10,07:28:31.000,314,11041987,11805,0,1762759710,13005.342667159995,36.22752294000384,53332.83846336 2025-11-10,07:28:32.000,314,11041958,12045,0,1762759711,13005.33593085,36.206375549998484,53332.831476240004 2025-11-10,07:28:33.000,314,11042004,12005,0,1762759712,13005.39655764,36.206375549998484,53332.85942472 2025-11-10,07:28:34.000,314,11042019,12045,0,1762759713,13005.423502879996,36.199326419999124,53332.88038608 2025-11-10,07:28:35.000,314,11042024,12085,0,1762759714,13005.41003025999,36.199326419999124,53332.86641184 2025-11-10,07:28:36.000,314,11042010,11925,0,1762759715,13005.450448119991,36.21342467999784,53332.88038608 2025-11-10,07:28:37.000,314,11041980,12005,0,1762759716,13005.45718443,36.199326419999124,53332.964231519996 2025-11-10,07:28:38.000,314,11042063,12165,0,1762759717,13005.531283839991,36.185228160000406,53332.964231519996 2025-11-10,07:28:39.000,314,11042040,11965,0,1762759718,13005.531283839991,36.22047381000448,53332.99218000001 2025-11-10,07:28:40.000,314,11042030,12165,0,1762759719,13005.558229080001,36.206375549998484,53332.99218000001 2025-11-10,07:28:41.000,314,11042023,12245,0,1762759720,13005.585174319996,36.241621200002555,53333.00615424 2025-11-10,07:28:42.000,314,11041987,11805,0,1762759721,13005.612119559992,36.22047381000448,53332.964231519996 2025-11-10,07:28:43.000,314,11041961,12005,0,1762759722,13005.652537419992,36.192277289999765,53332.99218000001 2025-11-10,07:28:44.000,314,11041988,12005,0,1762759723,13005.652537419992,36.192277289999765,53332.98519288 2025-11-10,07:28:45.000,314,11041979,11845,0,1762759724,13005.659273730002,36.16408077000233,53333.0271156 2025-11-10,07:28:46.000,314,11041987,12445,0,1762759725,13005.679482660002,36.192277289999765,53333.04108984001 2025-11-10,07:28:47.000,314,11042073,11965,0,1762759726,13005.706427899997,36.17817903000105,53333.069038320005 2025-11-10,07:28:48.000,314,11041935,11925,0,1762759727,13005.692955279992,36.14293338000425,53333.08301256 2025-11-10,07:28:49.000,314,11042003,11925,0,1762759728,13005.659273730002,36.14998251000361,53333.06205120001 2025-11-10,07:28:50.000,314,11041979,12085,0,1762759729,13005.726636829997,36.10768773000018,53333.069038320005 2025-11-10,07:28:51.000,314,11042000,12245,0,1762759730,13005.699691590002,36.10063860000082,53333.08301256 2025-11-10,07:28:52.000,314,11041978,12045,0,1762759731,13005.692955279992,36.12883511999826,53333.0969868 2025-11-10,07:28:53.000,314,11041949,12005,0,1762759732,13005.639064800002,36.10768773000018,53333.08999968001 2025-11-10,07:28:54.000,314,11041980,12165,0,1762759733,13005.679482660002,36.11473685999954,53333.06205120001 2025-11-10,07:28:55.000,314,11042008,12005,0,1762759734,13005.666010039997,36.10768773000018,53333.08999968001 2025-11-10,07:28:56.000,314,11041941,11965,0,1762759735,13005.652537419992,36.10063860000082,53333.07602544 2025-11-10,07:28:57.000,314,11042022,12045,0,1762759736,13005.645801109997,36.13588425000489,53333.08301256 2025-11-10,07:28:58.000,314,11041981,11965,0,1762759737,13005.666010039997,36.10768773000018,53333.14589664 2025-11-10,07:28:59.000,314,11042008,12125,0,1762759738,13005.639064800002,36.13588425000489,53333.131922399996 2025-11-10,07:29:00.000,314,11041988,12125,0,1762759739,13005.666010039997,36.14998251000361,53333.08301256 2025-11-10,07:29:01.000,314,11042001,12045,0,1762759740,13005.652537419992,36.14998251000361,53333.08999968001 2025-11-10,07:29:02.000,314,11042020,12205,0,1762759741,13005.632328489992,36.14293338000425,53333.14589664 2025-11-10,07:29:03.000,314,11041985,12085,0,1762759742,13005.612119559992,36.0865403400021,53333.131922399996 2025-11-10,07:29:04.000,314,11042005,12085,0,1762759743,13005.571701699992,36.10063860000082,53333.14589664 2025-11-10,07:29:05.000,314,11041945,12045,0,1762759744,13005.591910629992,36.1217859899989,53333.069038320005 2025-11-10,07:29:06.000,314,11041966,12005,0,1762759745,13005.538020150001,36.09358947000146,53333.0969868 2025-11-10,07:29:07.000,314,11042029,12045,0,1762759746,13005.517811220001,36.058343820004666,53333.11096104001 2025-11-10,07:29:08.000,314,11042018,12125,0,1762759747,13005.551492769991,36.07949121000274,53333.12493528 2025-11-10,07:29:09.000,314,11042008,12005,0,1762759748,13005.511074909991,36.065392950004025,53333.15987088001 2025-11-10,07:29:10.000,314,11041997,12045,0,1762759749,13005.544756459996,36.065392950004025,53333.12493528 2025-11-10,07:29:11.000,314,11041977,11885,0,1762759750,13005.564965389996,36.072442080003384,53333.15288376 2025-11-10,07:29:12.000,314,11042061,11845,0,1762759751,13005.524547529996,36.03719642999931,53333.13890952001 2025-11-10,07:29:13.000,314,11042007,12165,0,1762759752,13005.538020150001,36.058343820004666,53333.14589664 2025-11-10,07:29:14.000,314,11042003,12085,0,1762759753,13005.497602290001,36.05129468999803,53333.15987088001 2025-11-10,07:29:15.000,314,11042020,12125,0,1762759754,13005.517811220001,36.058343820004666,53333.187819360006 2025-11-10,07:29:16.000,314,11041996,11925,0,1762759755,13005.490865979991,36.04424555999867,53333.15987088001 2025-11-10,07:29:17.000,314,11041978,12245,0,1762759756,13005.45718443,36.016049040001235,53333.15987088001 2025-11-10,07:29:18.000,314,11042061,12205,0,1762759757,13005.450448119991,36.023098170000594,53333.15987088001 2025-11-10,07:29:19.000,314,11042049,11925,0,1762759758,13005.443711809996,35.973754259997804,53333.2017936 2025-11-10,07:29:20.000,314,11042043,12165,0,1762759759,13005.450448119991,36.016049040001235,53333.15288376 2025-11-10,07:29:21.000,314,11041952,12005,0,1762759760,13005.443711809996,35.98080339000444,53333.17384512 2025-11-10,07:29:22.000,314,11042000,12085,0,1762759761,13005.430239189991,35.966705129998445,53333.2017936 2025-11-10,07:29:23.000,314,11042010,12125,0,1762759762,13005.423502879996,35.966705129998445,53333.166858000004 2025-11-10,07:29:24.000,314,11042009,12005,0,1762759763,13005.38982132999,35.973754259997804,53333.17384512 2025-11-10,07:29:25.000,314,11042008,12045,0,1762759764,13005.36961239999,35.99490165000316,53333.15987088001 2025-11-10,07:29:26.000,314,11042001,12005,0,1762759765,13005.362876089996,36.016049040001235,53333.19480648 2025-11-10,07:29:27.000,314,11042042,12005,0,1762759766,13005.31572192,36.04424555999867,53333.15288376 2025-11-10,07:29:28.000,314,11041980,12085,0,1762759767,13005.35613978,36.065392950004025,53333.25070344 2025-11-10,07:29:29.000,314,11042008,12005,0,1762759768,13005.302249299995,36.072442080003384,53333.22275496 2025-11-10,07:29:30.000,314,11042061,12005,0,1762759769,13005.28877667999,36.10768773000018,53333.2017936 2025-11-10,07:29:31.000,314,11042046,11885,0,1762759770,13005.282040369995,36.13588425000489,53333.236729200005 2025-11-10,07:29:32.000,314,11042003,12125,0,1762759771,13005.26856774999,36.14998251000361,53333.22275496 2025-11-10,07:29:33.000,314,11042032,12005,0,1762759772,13005.25509513,36.248670330001914,53333.236729200005 2025-11-10,07:29:34.000,314,11041998,12125,0,1762759773,13005.27530406,36.28391597999871,53333.30660040001 2025-11-10,07:29:35.000,314,11042015,12325,0,1762759774,13005.261831439995,36.29096510999807,53333.26467768 2025-11-10,07:29:36.000,314,11042002,12165,0,1762759775,13005.21467727,36.32621076000214,53333.29262616 2025-11-10,07:29:37.000,314,11042025,12125,0,1762759776,13005.201204649995,36.31916163000278,53333.299613279996 2025-11-10,07:29:38.000,314,11041980,11965,0,1762759777,13005.2348862,36.368505539998296,53333.334548880004 2025-11-10,07:29:39.000,314,11042011,11925,0,1762759778,13005.19446834,36.43899683999916,53333.32057464 2025-11-10,07:29:40.000,314,11041992,12125,0,1762759779,13005.221413579995,36.50243901000067,53333.36249736 2025-11-10,07:29:41.000,314,11042018,12005,0,1762759780,13005.2348862,36.50948814000003,53333.299613279996 2025-11-10,07:29:42.000,314,11042042,11965,0,1762759781,13005.19446834,36.56588118000218,53333.355510240006 2025-11-10,07:29:43.000,314,11042010,12245,0,1762759782,13005.19446834,36.643421610002406,53333.37647160001 2025-11-10,07:29:44.000,314,11042006,12045,0,1762759783,13005.180995719995,36.6786672599992,53333.404420080005 2025-11-10,07:29:45.000,314,11042020,12125,0,1762759784,13005.180995719995,36.72801117000199,53333.39044584 2025-11-10,07:29:46.000,314,11041952,12245,0,1762759785,13005.180995719995,36.770305949998146,53333.42538144001 2025-11-10,07:29:47.000,314,11042013,12365,0,1762759786,13005.221413579995,36.819649860000936,53333.46031704 2025-11-10,07:29:48.000,314,11042019,12045,0,1762759787,13005.24835881999,36.890141160001804,53333.49525264001 2025-11-10,07:29:49.000,314,11041994,12165,0,1762759788,13005.24835881999,36.89719029000116,53333.502239760004 2025-11-10,07:29:50.000,314,11042007,12005,0,1762759789,13005.24835881999,37.009976369998185,53333.51621400001 2025-11-10,07:29:51.000,314,11042029,12045,0,1762759790,13005.2348862,37.0381728900029,53333.53018824 2025-11-10,07:29:52.000,314,11042048,12165,0,1762759791,13005.221413579995,37.08751679999841,53333.5511496 2025-11-10,07:29:53.000,314,11042017,12085,0,1762759792,13005.2348862,37.101615060004406,53333.57909808 2025-11-10,07:29:54.000,314,11042028,11885,0,1762759793,13005.241622509995,37.09456592999777,53333.59307232001 2025-11-10,07:29:55.000,314,11042041,12205,0,1762759794,13005.26856774999,37.1368607100012,53333.62800792 2025-11-10,07:29:56.000,314,11041976,12005,0,1762759795,13005.28877667999,37.242597659998864,53333.64896928 2025-11-10,07:29:57.000,314,11042008,11805,0,1762759796,13005.282040369995,37.21440114000143,53333.67691776 2025-11-10,07:29:58.000,314,11042061,12085,0,1762759797,13005.322458229995,37.228499400000146,53333.64896928 2025-11-10,07:29:59.000,314,11042014,12005,0,1762759798,13005.362876089996,37.25669592000486,53333.76076320001 2025-11-10,07:30:00.000,314,11041978,12125,0,1762759799,13005.383085019996,37.27079418000358,53333.74678896 2025-11-10,07:30:01.000,314,11042026,12125,0,1762759800,13005.41003025999,37.284892440002295,53333.77473744 2025-11-10,07:30:02.000,314,11042004,12045,0,1762759801,13005.450448119991,37.284892440002295,53333.802685919996 2025-11-10,07:30:03.000,314,11041978,12125,0,1762759802,13005.47739336,37.291941570001654,53333.83063440001 2025-11-10,07:30:04.000,314,11042008,12005,0,1762759803,13005.47739336,37.284892440002295,53333.837621520004 2025-11-10,07:30:05.000,314,11041996,12085,0,1762759804,13005.497602290001,37.32013808999909,53333.858582880006 2025-11-10,07:30:06.000,314,11041983,11965,0,1762759805,13005.538020150001,37.32718721999845,53333.92146696 2025-11-10,07:30:07.000,314,11041960,11965,0,1762759806,13005.558229080001,37.29899070000101,53333.90050560001 2025-11-10,07:30:08.000,314,11042007,11925,0,1762759807,13005.558229080001,37.284892440002295,53333.98435104 2025-11-10,07:30:09.000,314,11041991,12125,0,1762759808,13005.578438010001,37.32013808999909,53333.97736392001 2025-11-10,07:30:10.000,314,11041988,11965,0,1762759809,13005.639064800002,37.33423634999781,53334.026273760006 2025-11-10,07:30:11.000,314,11041983,12045,0,1762759810,13005.618855870001,37.341285480004444,53334.005312400004 2025-11-10,07:30:12.000,314,11041997,11805,0,1762759811,13005.645801109997,37.35538374000316,53334.040248 2025-11-10,07:30:13.000,314,11042011,12005,0,1762759812,13005.706427899997,37.36948200000188,53334.08217072 2025-11-10,07:30:14.000,314,11041979,12085,0,1762759813,13005.692955279992,37.32718721999845,53334.05422224 2025-11-10,07:30:15.000,314,11041978,11965,0,1762759814,13005.740109450002,37.341285480004444,53334.138067679996 2025-11-10,07:30:16.000,314,11041950,12005,0,1762759815,13005.746845759997,37.341285480004444,53334.124093440005 2025-11-10,07:30:17.000,314,11042021,12125,0,1762759816,13005.787263619997,37.32013808999909,53334.1101192 2025-11-10,07:30:18.000,314,11042010,12005,0,1762759817,13005.780527310002,37.284892440002295,53334.15902904 2025-11-10,07:30:19.000,314,11042013,12045,0,1762759818,13005.800736240002,37.26374505000422,53334.14505480001 2025-11-10,07:30:20.000,314,11042007,12125,0,1762759819,13005.800736240002,37.24964678999822,53334.20793888 2025-11-10,07:30:21.000,314,11041991,12165,0,1762759820,13005.787263619997,37.24964678999822,53334.20095176 2025-11-10,07:30:22.000,314,11041997,11925,0,1762759821,13005.787263619997,37.242597659998864,53334.22890024 2025-11-10,07:30:23.000,314,11041923,12125,0,1762759822,13005.834417789993,37.228499400000146,53334.21492600001 2025-11-10,07:30:24.000,314,11041949,12045,0,1762759823,13005.861363030002,37.18620462000399,53334.21492600001 2025-11-10,07:30:25.000,314,11042029,12085,0,1762759824,13005.847890409997,37.15800809999928,53334.23588736001 2025-11-10,07:30:26.000,314,11042006,12005,0,1762759825,13005.874835649993,37.14390984000056,53334.242874480005 2025-11-10,07:30:27.000,314,11042025,12005,0,1762759826,13005.834417789993,37.12981158000184,53334.22890024 2025-11-10,07:30:28.000,314,11041969,12325,0,1762759827,13005.861363030002,37.108664190003765,53334.21492600001 2025-11-10,07:30:29.000,314,11041996,12085,0,1762759828,13005.847890409997,37.08046766999905,53334.21492600001 2025-11-10,07:30:30.000,314,11042004,11885,0,1762759829,13005.847890409997,37.059320280000975,53334.22191312 2025-11-10,07:30:31.000,314,11042002,11765,0,1762759830,13005.827681479997,37.059320280000975,53334.28479720001 2025-11-10,07:30:32.000,314,11041994,12085,0,1762759831,13005.787263619997,37.04522202000226,53334.242874480005 2025-11-10,07:30:33.000,314,11042006,12085,0,1762759832,13005.807472549997,37.002927239998826,53334.22890024 2025-11-10,07:30:34.000,314,11041939,11845,0,1762759833,13005.760318380002,36.98882898000011,53334.23588736001 2025-11-10,07:30:35.000,314,11041982,12045,0,1762759834,13005.753582069992,36.95358333000331,53334.18697752001 2025-11-10,07:30:36.000,314,11042009,11965,0,1762759835,13005.733373139992,36.94653420000395,53334.173003280004 2025-11-10,07:30:37.000,314,11041993,12365,0,1762759836,13005.713164209992,36.91128854999988,53334.173003280004 2025-11-10,07:30:38.000,314,11041997,12085,0,1762759837,13005.666010039997,36.890141160001804,53334.15204192 2025-11-10,07:30:39.000,314,11041973,12045,0,1762759838,13005.625592179997,36.89719029000116,53334.14505480001 2025-11-10,07:30:40.000,314,11042012,11845,0,1762759839,13005.605383249997,36.86194464000437,53334.1101192 2025-11-10,07:30:41.000,314,11041975,11925,0,1762759840,13005.571701699992,36.833748119999655,53334.09614496001 2025-11-10,07:30:42.000,314,11041978,11965,0,1762759841,13005.544756459996,36.80555160000222,53334.09614496001 2025-11-10,07:30:43.000,314,11041992,12165,0,1762759842,13005.490865979991,36.76325681999879,53334.06819648001 2025-11-10,07:30:44.000,314,11041995,12005,0,1762759843,13005.463920739996,36.72801117000199,53334.075183600005 2025-11-10,07:30:45.000,314,11042030,12045,0,1762759844,13005.423502879996,36.71391291000327,53334.01928664001 2025-11-10,07:30:46.000,314,11041970,12245,0,1762759845,13005.39655764,36.69276551999792,53334.04723512001 2025-11-10,07:30:47.000,314,11042019,11925,0,1762759846,13005.36961239999,36.6786672599992,53333.96338968 2025-11-10,07:30:48.000,314,11042031,12085,0,1762759847,13005.31572192,36.68571638999856,53333.98435104 2025-11-10,07:30:49.000,314,11042009,11925,0,1762759848,13005.25509513,36.6786672599992,53333.92845408001 2025-11-10,07:30:50.000,314,11042017,12085,0,1762759849,13005.25509513,36.62932335000369,53333.87954424001 2025-11-10,07:30:51.000,314,11042012,12005,0,1762759850,13005.22814988999,36.650470740001765,53333.87255712 2025-11-10,07:30:52.000,314,11042015,12165,0,1762759851,13005.18773202999,36.62227422000433,53333.87255712 2025-11-10,07:30:53.000,314,11042045,12005,0,1762759852,13005.12710523999,36.62932335000369,53333.7956988 2025-11-10,07:30:54.000,314,11042017,12325,0,1762759853,13005.14731416999,36.608175959998334,53333.76775032 2025-11-10,07:30:55.000,314,11042030,12005,0,1762759854,13005.13384155,36.62227422000433,53333.78172456001 2025-11-10,07:30:56.000,314,11042022,12165,0,1762759855,13005.100159999995,36.601126829998975,53333.76076320001 2025-11-10,07:30:57.000,314,11042050,12005,0,1762759856,13005.08668737999,36.594077699999616,53333.71185336001 2025-11-10,07:30:58.000,314,11042007,12045,0,1762759857,13005.02606058999,36.57293031000154,53333.70486624 2025-11-10,07:30:59.000,314,11041969,11965,0,1762759858,13005.019324279994,36.53063552999811,53333.669930640004 2025-11-10,07:31:00.000,314,11041998,11925,0,1762759859,13005.032796899999,36.5447337900041,53333.6559564 2025-11-10,07:31:01.000,314,11042006,11805,0,1762759860,13004.972170109999,36.55178292000346,53333.59307232001 2025-11-10,07:31:02.000,314,11042032,11885,0,1762759861,13004.96543379999,36.5447337900041,53333.59307232001 2025-11-10,07:31:03.000,314,11042052,12045,0,1762759862,13004.96543379999,36.53768466000474,53333.60005944 2025-11-10,07:31:04.000,314,11042010,12125,0,1762759863,13004.972170109999,36.55178292000346,53333.56512384001 2025-11-10,07:31:05.000,314,11042006,12085,0,1762759864,13004.938488559994,36.55178292000346,53333.5511496 2025-11-10,07:31:06.000,314,11042000,12005,0,1762759865,13004.884598079989,36.53768466000474,53333.502239760004 2025-11-10,07:31:07.000,314,11042054,12165,0,1762759866,13004.871125459998,36.53768466000474,53333.51621400001 2025-11-10,07:31:08.000,314,11042039,12005,0,1762759867,13004.864389149989,36.608175959998334,53333.48826552 2025-11-10,07:31:09.000,314,11042014,11965,0,1762759868,13004.817234979993,36.601126829998975,53333.453329920005 2025-11-10,07:31:10.000,314,11042004,11845,0,1762759869,13004.857652839994,36.61522508999769,53333.50922688 2025-11-10,07:31:11.000,314,11042021,12205,0,1762759870,13004.857652839994,36.62227422000433,53333.47429128001 2025-11-10,07:31:12.000,314,11042015,12045,0,1762759871,13004.823971289989,36.657519870001124,53333.4114072 2025-11-10,07:31:13.000,314,11042016,12045,0,1762759872,13004.810498669998,36.66456900000048,53333.42538144001 2025-11-10,07:31:14.000,314,11042037,12325,0,1762759873,13004.817234979993,36.68571638999856,53333.404420080005 2025-11-10,07:31:15.000,314,11042057,11885,0,1762759874,13004.797026049993,36.706863780003914,53333.37647160001 2025-11-10,07:31:16.000,314,11042084,12005,0,1762759875,13004.783553429988,36.74915856000007,53333.39743296001 2025-11-10,07:31:17.000,314,11042046,11925,0,1762759876,13004.797026049993,36.826698990000295,53333.37647160001 2025-11-10,07:31:18.000,314,11042022,12045,0,1762759877,13004.797026049993,36.84784637999837,53333.37647160001 2025-11-10,07:31:19.000,314,11041992,12005,0,1762759878,13004.770080809998,36.868993770003726,53333.37647160001 2025-11-10,07:31:20.000,314,11042005,12005,0,1762759879,13004.783553429988,36.890141160001804,53333.36249736 2025-11-10,07:31:21.000,314,11041974,11805,0,1762759880,13004.763344499988,36.91833767999924,53333.355510240006 2025-11-10,07:31:22.000,314,11042034,12125,0,1762759881,13004.749871879998,36.96063246000267,53333.341536 2025-11-10,07:31:23.000,314,11042034,12005,0,1762759882,13004.790289739998,37.01702550000482,53333.334548880004 2025-11-10,07:31:24.000,314,11042053,11885,0,1762759883,13004.783553429988,37.0381728900029,53333.37647160001 2025-11-10,07:31:25.000,314,11042062,12045,0,1762759884,13004.803762359988,37.07341853999969,53333.36948448 2025-11-10,07:31:26.000,314,11042038,12285,0,1762759885,13004.850916529998,37.12276245000248,53333.355510240006 2025-11-10,07:31:27.000,314,11042065,12325,0,1762759886,13004.823971289989,37.16505722999864,53333.38345872 2025-11-10,07:31:28.000,314,11042016,12085,0,1762759887,13004.850916529998,37.16505722999864,53333.334548880004 2025-11-10,07:31:29.000,314,11042046,11965,0,1762759888,13004.837443909993,37.21440114000143,53333.37647160001 2025-11-10,07:31:30.000,314,11042000,11845,0,1762759889,13004.871125459998,37.242597659998864,53333.39044584 2025-11-10,07:31:31.000,314,11042069,12125,0,1762759890,13004.884598079989,37.30603983000037,53333.44634280001 2025-11-10,07:31:32.000,314,11042048,12245,0,1762759891,13004.877861769994,37.32718721999845,53333.46031704 2025-11-10,07:31:33.000,314,11042041,12085,0,1762759892,13004.938488559994,37.36243287000252,53333.47429128001 2025-11-10,07:31:34.000,314,11042022,11645,0,1762759893,13004.945224869989,37.40472764999868,53333.523201120006 2025-11-10,07:31:35.000,314,11042023,12165,0,1762759894,13004.96543379999,37.4822680799989,53333.53717536 2025-11-10,07:31:36.000,314,11042015,11805,0,1762759895,13005.04626951999,37.4822680799989,53333.5511496 2025-11-10,07:31:37.000,314,11042009,12085,0,1762759896,13005.09342369,37.4963663400049,53333.56512384001 2025-11-10,07:31:38.000,314,11042058,11805,0,1762759897,13005.100159999995,37.53161199000169,53333.64198216001 2025-11-10,07:31:39.000,314,11042071,12085,0,1762759898,13005.140577859995,37.58800503000384,53333.70486624 2025-11-10,07:31:40.000,314,11042005,12005,0,1762759899,13005.160786789995,37.644398069998715,53333.66294352001 2025-11-10,07:31:41.000,314,11042005,12125,0,1762759900,13005.18773202999,37.686692850002146,53333.76775032 2025-11-10,07:31:42.000,314,11042043,12085,0,1762759901,13005.16752309999,37.73603675999766,53333.75377608 2025-11-10,07:31:43.000,314,11042018,12085,0,1762759902,13005.20794095999,37.76423328000237,53333.89351848 2025-11-10,07:31:44.000,314,11042004,12085,0,1762759903,13005.2348862,37.80652805999853,53333.858582880006 2025-11-10,07:31:45.000,314,11041990,11965,0,1762759904,13005.26856774999,37.869970230000035,53333.91447984 2025-11-10,07:31:46.000,314,11042056,12005,0,1762759905,13005.302249299995,37.919314140002825,53333.94242832 2025-11-10,07:31:47.000,314,11042018,12005,0,1762759906,13005.302249299995,37.9757071799977,53334.005312400004 2025-11-10,07:31:48.000,314,11042033,12165,0,1762759907,13005.322458229995,38.00390370000241,53334.075183600005 2025-11-10,07:31:49.000,314,11042057,11925,0,1762759908,13005.322458229995,38.07439500000328,53334.08915784 2025-11-10,07:31:50.000,314,11042074,12045,0,1762759909,13005.33593085,38.144886300004146,53334.173003280004 2025-11-10,07:31:51.000,314,11042032,12005,0,1762759910,13005.33593085,38.18013195000094,53334.20095176 2025-11-10,07:31:52.000,314,11042019,11925,0,1762759911,13005.33593085,38.20127933999902,53334.20793888 2025-11-10,07:31:53.000,314,11042066,12085,0,1762759912,13005.35613978,38.271770639999886,53334.3197328 2025-11-10,07:31:54.000,314,11042052,12005,0,1762759913,13005.362876089996,38.35636019999947,53334.40357824001 2025-11-10,07:31:55.000,314,11042036,12005,0,1762759914,13005.38982132999,38.3986549800029,53334.48043656001 2025-11-10,07:31:56.000,314,11042059,12045,0,1762759915,13005.403293949996,38.41980237000098,53334.46646232 2025-11-10,07:31:57.000,314,11042050,12085,0,1762759916,13005.423502879996,38.447998889998416,53334.4944108 2025-11-10,07:31:58.000,314,11042094,11805,0,1762759917,13005.490865979991,38.49029367000185,53334.55729488 2025-11-10,07:31:59.000,314,11042070,12245,0,1762759918,13005.511074909991,38.518490189999284,53334.54332064 2025-11-10,07:32:00.000,314,11042046,11925,0,1762759919,13005.531283839991,38.553735840003355,53334.6341532 2025-11-10,07:32:01.000,314,11042066,11805,0,1762759920,13005.578438010001,38.560784970002715,53334.697037280006 2025-11-10,07:32:02.000,314,11042059,12005,0,1762759921,13005.639064800002,38.617178010004864,53334.697037280006 2025-11-10,07:32:03.000,314,11042064,12045,0,1762759922,13005.686218969997,38.617178010004864,53334.73896000001 2025-11-10,07:32:04.000,314,11042033,12085,0,1762759923,13005.726636829997,38.62422714000422,53334.794856960005 2025-11-10,07:32:05.000,314,11042056,12165,0,1762759924,13005.746845759997,38.694718439997814,53334.8787024 2025-11-10,07:32:06.000,314,11042061,12085,0,1762759925,13005.800736240002,38.66652192000038,53334.90665088001 2025-11-10,07:32:07.000,314,11042005,12085,0,1762759926,13005.834417789993,38.694718439997814,53334.9485736 2025-11-10,07:32:08.000,314,11042095,11925,0,1762759927,13005.888308269998,38.694718439997814,53335.0184448 2025-11-10,07:32:09.000,314,11042090,12165,0,1762759928,13005.948935059998,38.687669309998455,53335.088316 2025-11-10,07:32:10.000,314,11042048,12205,0,1762759929,13006.002825539988,38.744062350000604,53335.088316 2025-11-10,07:32:11.000,314,11042028,12085,0,1762759930,13006.009561849998,38.76520973999868,53335.200109920006 2025-11-10,07:32:12.000,314,11042014,12005,0,1762759931,13006.090397569998,38.80750452000211,53335.24203264001 2025-11-10,07:32:13.000,314,11042079,12085,0,1762759932,13006.130815429999,38.786357130004035,53335.29094248001 2025-11-10,07:32:14.000,314,11042054,12085,0,1762759933,13006.171233289999,38.77225886999804,53335.31889096001 2025-11-10,07:32:15.000,314,11042048,12085,0,1762759934,13006.20491483999,38.80045539000275,53335.36081368001 2025-11-10,07:32:16.000,314,11042038,11805,0,1762759935,13006.258805319994,38.81455365000147,53335.36081368001 2025-11-10,07:32:17.000,314,11041971,11965,0,1762759936,13006.299223179994,38.83570103999955,53335.45863336001 2025-11-10,07:32:18.000,314,11042062,12485,0,1762759937,13006.380058899995,38.83570103999955,53335.48658184001 2025-11-10,07:32:19.000,314,11041968,11845,0,1762759938,13006.40700413999,38.87094669000362,53335.49356896 2025-11-10,07:32:20.000,314,11042014,12125,0,1762759939,13006.47436724,38.84979929999827,53335.55645304001 2025-11-10,07:32:21.000,314,11042052,12205,0,1762759940,13006.521521409995,38.88504495000234,53335.57741440001 2025-11-10,07:32:22.000,314,11042017,12205,0,1762759941,13006.582148199996,38.8568484300049,53335.62632424001 2025-11-10,07:32:23.000,314,11042087,11845,0,1762759942,13006.662983919996,38.84275016999891,53335.66125984 2025-11-10,07:32:24.000,314,11042047,11965,0,1762759943,13006.743819639996,38.83570103999955,53335.682221200004 2025-11-10,07:32:25.000,314,11041981,12165,0,1762759944,13006.797710120001,38.82160278000083,53335.731131040004 2025-11-10,07:32:26.000,314,11042015,12085,0,1762759945,13006.817919050001,38.82865191000019,53335.71016968 2025-11-10,07:32:27.000,314,11042036,12045,0,1762759946,13006.871809529992,38.81455365000147,53335.787028 2025-11-10,07:32:28.000,314,11042007,12045,0,1762759947,13006.945908939997,38.80750452000211,53335.76606664 2025-11-10,07:32:29.000,314,11042009,11845,0,1762759948,13006.993063109992,38.737013220001245,53335.81497648 2025-11-10,07:32:30.000,314,11042045,11765,0,1762759949,13007.033480969993,38.729964090001886,53335.84292496001 2025-11-10,07:32:31.000,314,11042052,12005,0,1762759950,13007.114316689993,38.66652192000038,53335.90580904 2025-11-10,07:32:32.000,314,11042024,12365,0,1762759951,13007.161470859988,38.687669309998455,53335.90580904 2025-11-10,07:32:33.000,314,11042003,11965,0,1762759952,13007.228833959998,38.63127627000358,53335.97568024 2025-11-10,07:32:34.000,314,11041988,12005,0,1762759953,13007.269251819998,38.63832540000294,53335.98965448001 2025-11-10,07:32:35.000,314,11042033,11965,0,1762759954,13007.377032779994,38.60307974999887,53336.00362872 2025-11-10,07:32:36.000,314,11041989,12005,0,1762759955,13007.40397801999,38.567834100002074,53336.05253856 2025-11-10,07:32:37.000,314,11042029,12005,0,1762759956,13007.42418694999,38.553735840003355,53336.07349992 2025-11-10,07:32:38.000,314,11042023,12205,0,1762759957,13007.49155005,38.52553931999864,53336.1014484 2025-11-10,07:32:39.000,314,11042055,12045,0,1762759958,13007.518495289994,38.497342800001206,53336.12240976 2025-11-10,07:32:40.000,314,11042006,12125,0,1762759959,13007.54544052999,38.447998889998416,53336.136384000005 2025-11-10,07:32:41.000,314,11042015,11965,0,1762759960,13007.60606731999,38.46209715000441,53336.22022944 2025-11-10,07:32:42.000,314,11041994,11965,0,1762759961,13007.67343042,38.42685150000034,53336.185293840004 2025-11-10,07:32:43.000,314,11042017,12285,0,1762759962,13007.639748869995,38.40570411000226,53336.234203680004 2025-11-10,07:32:44.000,314,11042019,11845,0,1762759963,13007.659957799995,38.39160585000354,53336.255165040006 2025-11-10,07:32:45.000,314,11042019,11965,0,1762759964,13007.67343042,38.335212810001394,53336.19926808001 2025-11-10,07:32:46.000,314,11042039,11965,0,1762759965,13007.66669410999,38.335212810001394,53336.22721656001 2025-11-10,07:32:47.000,314,11041975,11925,0,1762759966,13007.700375659995,38.25767238000117,53336.28311352 2025-11-10,07:32:48.000,314,11041987,12125,0,1762759967,13007.73405721,38.25062325000181,53336.28311352 2025-11-10,07:32:49.000,314,11042010,11965,0,1762759968,13007.71384828,38.18013195000094,53336.32503624001 2025-11-10,07:32:50.000,314,11041969,11965,0,1762759969,13007.69363935,38.16603369000222,53336.352984720004 2025-11-10,07:32:51.000,314,11041984,12165,0,1762759970,13007.720584589995,38.13078803999815,53336.33202336 2025-11-10,07:32:52.000,314,11041964,11885,0,1762759971,13007.659957799995,38.088493260002,53336.33901048 2025-11-10,07:32:53.000,314,11041989,12085,0,1762759972,13007.66669410999,38.08144413000264,53336.36695896001 2025-11-10,07:32:54.000,314,11042016,11805,0,1762759973,13007.66669410999,38.01800196000113,53336.34599760001 2025-11-10,07:32:55.000,314,11041989,12045,0,1762759974,13007.680166729995,37.99685457000305,53336.40888168 2025-11-10,07:32:56.000,314,11042001,11885,0,1762759975,13007.65322149,37.95455978999962,53336.36695896001 2025-11-10,07:32:57.000,314,11041995,12005,0,1762759976,13007.62627624999,37.919314140002825,53336.35997184 2025-11-10,07:32:58.000,314,11041978,12125,0,1762759977,13007.579122079995,37.89111761999811,53336.352984720004 2025-11-10,07:32:59.000,314,11042007,11965,0,1762759978,13007.56564945999,37.84882284000196,53336.39490744001 2025-11-10,07:33:00.000,314,11042000,12005,0,1762759979,13007.51175898,37.84882284000196,53336.36695896001 2025-11-10,07:33:01.000,314,11041979,12125,0,1762759980,13007.51175898,37.78538067000045,53336.352984720004 2025-11-10,07:33:02.000,314,11041989,12005,0,1762759981,13007.49155005,37.75718415000301,53336.33202336 2025-11-10,07:33:03.000,314,11041988,11965,0,1762759982,13007.478077429994,37.743085890004295,53336.3809332 2025-11-10,07:33:04.000,314,11042027,11885,0,1762759983,13007.42418694999,37.750135020003654,53336.38792032 2025-11-10,07:33:05.000,314,11041986,12085,0,1762759984,13007.390505399999,37.67259459000343,53336.34599760001 2025-11-10,07:33:06.000,314,11041965,12245,0,1762759985,13007.383769089989,37.66554546000407,53336.33901048 2025-11-10,07:33:07.000,314,11041977,11925,0,1762759986,13007.356823849994,37.651447199998074,53336.304074880005 2025-11-10,07:33:08.000,314,11041995,12005,0,1762759987,13007.343351229989,37.5950541600032,53336.29010064 2025-11-10,07:33:09.000,314,11041987,11965,0,1762759988,13007.336614919994,37.57390676999785,53336.29010064 2025-11-10,07:33:10.000,314,11041967,11965,0,1762759989,13007.289460749998,37.55980850999913,53336.33901048 2025-11-10,07:33:11.000,314,11041966,12085,0,1762759990,13007.228833959998,37.55275937999977,53336.26913928 2025-11-10,07:33:12.000,314,11042014,12045,0,1762759991,13007.195152409993,37.54571025000041,53336.26913928 2025-11-10,07:33:13.000,314,11041976,11965,0,1762759992,13007.168207169998,37.510464600003615,53336.234203680004 2025-11-10,07:33:14.000,314,11042008,12205,0,1762759993,13007.141261930003,37.524562860002334,53336.22022944 2025-11-10,07:33:15.000,314,11041946,12045,0,1762759994,13007.073898829993,37.510464600003615,53336.24817792001 2025-11-10,07:33:16.000,314,11042022,12085,0,1762759995,13007.067162519998,37.475218949999544,53336.2411908 2025-11-10,07:33:17.000,314,11042019,12045,0,1762759996,13006.986326799997,37.475218949999544,53336.17830672001 2025-11-10,07:33:18.000,314,11041984,12005,0,1762759997,13006.959381560002,37.454071560001466,53336.1713196 2025-11-10,07:33:19.000,314,11041935,11965,0,1762759998,13006.905491079997,37.43292417000339,53336.15734536001 2025-11-10,07:33:20.000,314,11041974,12005,0,1762759999,13006.838127980001,37.411776779998036,53336.15035824 2025-11-10,07:33:21.000,314,11041979,11885,0,1762760000,13006.831391669992,37.39767851999932,53336.12240976 2025-11-10,07:33:22.000,314,11041959,12125,0,1762760001,13006.777501190001,37.39062938999996,53336.12240976 2025-11-10,07:33:23.000,314,11041992,12165,0,1762760002,13006.743819639996,37.3483346100038,53336.12939688001 2025-11-10,07:33:24.000,314,11041966,11925,0,1762760003,13006.764028569996,37.37653113000124,53336.09446128 2025-11-10,07:33:25.000,314,11041984,11925,0,1762760004,13006.703401779996,37.35538374000316,53336.09446128 2025-11-10,07:33:26.000,314,11041980,12005,0,1762760005,13006.683192849996,37.284892440002295,53336.08048704001 2025-11-10,07:33:27.000,314,11041996,12085,0,1762760006,13006.642774989996,37.27079418000358,53336.066512800004 2025-11-10,07:33:28.000,314,11041949,12045,0,1762760007,13006.629302369991,37.25669592000486,53336.04555144 2025-11-10,07:33:29.000,314,11041955,11925,0,1762760008,13006.58888450999,37.277843310002936,53336.01061584001 2025-11-10,07:33:30.000,314,11042003,12125,0,1762760009,13006.53499403,37.228499400000146,53336.017602960004 2025-11-10,07:33:31.000,314,11041987,12045,0,1762760010,13006.541730339995,37.20735201000207,53335.98266736 2025-11-10,07:33:32.000,314,11041972,11885,0,1762760011,13006.45415831,37.18620462000399,53335.97568024 2025-11-10,07:33:33.000,314,11042010,12045,0,1762760012,13006.40700413999,37.15800809999928,53335.9966416 2025-11-10,07:33:34.000,314,11041981,11805,0,1762760013,13006.34637734999,37.115713320003124,53335.95471888 2025-11-10,07:33:35.000,314,11041975,12125,0,1762760014,13006.339641039995,37.115713320003124,53335.98266736 2025-11-10,07:33:36.000,314,11041981,12045,0,1762760015,13006.299223179994,37.101615060004406,53335.96170600001 2025-11-10,07:33:37.000,314,11041981,12125,0,1762760016,13006.231860079999,37.08046766999905,53335.898821920004 2025-11-10,07:33:38.000,314,11041981,12045,0,1762760017,13006.20491483999,37.059320280000975,53335.91279616001 2025-11-10,07:33:39.000,314,11041978,11965,0,1762760018,13006.177969599994,37.066369410000334,53335.91279616001 2025-11-10,07:33:40.000,314,11041997,12005,0,1762760019,13006.117342809994,37.059320280000975,53335.91279616001 2025-11-10,07:33:41.000,314,11041956,12085,0,1762760020,13006.076924949994,37.002927239998826,53335.82895072 2025-11-10,07:33:42.000,314,11041966,12165,0,1762760021,13006.009561849998,36.97473072000139,53335.82895072 2025-11-10,07:33:43.000,314,11042013,12125,0,1762760022,13005.962407679988,36.95358333000331,53335.8568992 2025-11-10,07:33:44.000,314,11041989,11885,0,1762760023,13005.928726129998,36.95358333000331,53335.849912080004 2025-11-10,07:33:45.000,314,11041932,12005,0,1762760024,13005.908517199998,36.96768159000203,53335.82895072 2025-11-10,07:33:46.000,314,11041957,11965,0,1762760025,13005.854626719993,36.96768159000203,53335.801002240005 2025-11-10,07:33:47.000,314,11041989,12485,0,1762760026,13005.807472549997,36.939485070004594,53335.74510528001 2025-11-10,07:33:48.000,314,11041990,12045,0,1762760027,13005.753582069992,36.90423942000052,53335.787028 2025-11-10,07:33:49.000,314,11041960,12125,0,1762760028,13005.726636829997,36.91128854999988,53335.74510528001 2025-11-10,07:33:50.000,314,11041978,12085,0,1762760029,13005.719900520002,36.9253868099986,53335.77305376001 2025-11-10,07:33:51.000,314,11042047,12125,0,1762760030,13005.618855870001,36.90423942000052,53335.73811816 2025-11-10,07:33:52.000,314,11042008,12325,0,1762760031,13005.618855870001,36.90423942000052,53335.74510528001 2025-11-10,07:33:53.000,314,11041999,12285,0,1762760032,13005.564965389996,36.91833767999924,53335.74510528001 2025-11-10,07:33:54.000,314,11041967,12085,0,1762760033,13005.504338599996,36.90423942000052,53335.7171568 2025-11-10,07:33:55.000,314,11042013,12085,0,1762760034,13005.490865979991,36.876042900003085,53335.703182560006 2025-11-10,07:33:56.000,314,11041978,12205,0,1762760035,13005.470657049991,36.876042900003085,53335.68920832 2025-11-10,07:33:57.000,314,11041955,12325,0,1762760036,13005.443711809996,36.85489550999773,53335.7171568 2025-11-10,07:33:58.000,314,11042030,11885,0,1762760037,13005.403293949996,36.840797249999014,53335.65427272001 2025-11-10,07:33:59.000,314,11042008,12045,0,1762760038,13005.362876089996,36.826698990000295,53335.66824696 2025-11-10,07:34:00.000,314,11041987,12285,0,1762760039,13005.32919453999,36.81260073000158,53335.61235 2025-11-10,07:34:01.000,314,11041979,11965,0,1762760040,13005.32919453999,36.840797249999014,53335.65427272001 2025-11-10,07:34:02.000,314,11041980,12165,0,1762760041,13005.28877667999,36.826698990000295,53335.61235 2025-11-10,07:34:03.000,314,11041975,12045,0,1762760042,13005.241622509995,36.80555160000222,53335.61235 2025-11-10,07:34:04.000,314,11042010,12125,0,1762760043,13005.221413579995,36.819649860000936,53335.60536288001 2025-11-10,07:34:05.000,314,11042025,11885,0,1762760044,13005.22814988999,36.819649860000936,53335.66125984 2025-11-10,07:34:06.000,314,11041999,12125,0,1762760045,13005.21467727,36.826698990000295,53335.61933712 2025-11-10,07:34:07.000,314,11041982,12045,0,1762760046,13005.201204649995,36.833748119999655,53335.65427272001 2025-11-10,07:34:08.000,314,11041976,12005,0,1762760047,13005.18773202999,36.833748119999655,53335.61235 2025-11-10,07:34:09.000,314,11041969,12125,0,1762760048,13005.18773202999,36.819649860000936,53335.633311360005 2025-11-10,07:34:10.000,314,11042008,12045,0,1762760049,13005.160786789995,36.833748119999655,53335.61933712 2025-11-10,07:34:11.000,314,11041981,11885,0,1762760050,13005.17425941,36.81260073000158,53335.64029848 2025-11-10,07:34:12.000,314,11042012,11885,0,1762760051,13005.18773202999,36.74210943000071,53335.6472856 2025-11-10,07:34:13.000,314,11042045,12165,0,1762760052,13005.160786789995,36.72801117000199,53335.65427272001 2025-11-10,07:34:14.000,314,11042028,11885,0,1762760053,13005.12710523999,36.78440421000414,53335.61235 2025-11-10,07:34:15.000,314,11042007,11965,0,1762760054,13005.15405048,36.75620768999943,53335.65427272001 2025-11-10,07:34:16.000,314,11042030,12325,0,1762760055,13005.140577859995,36.706863780003914,53335.62632424001 2025-11-10,07:34:17.000,314,11042023,12045,0,1762760056,13005.14731416999,36.73506030000135,53335.633311360005 2025-11-10,07:34:18.000,314,11042040,11845,0,1762760057,13005.17425941,36.72096204000263,53335.62632424001 2025-11-10,07:34:19.000,314,11041986,12045,0,1762760058,13005.19446834,36.72096204000263,53335.61235 2025-11-10,07:34:20.000,314,11042014,12045,0,1762760059,13005.201204649995,36.699814650004555,53335.61235 2025-11-10,07:34:21.000,314,11042001,11925,0,1762760060,13005.261831439995,36.657519870001124,53335.6472856 2025-11-10,07:34:22.000,314,11042028,11765,0,1762760061,13005.241622509995,36.62227422000433,53335.62632424001 2025-11-10,07:34:23.000,314,11042020,12285,0,1762760062,13005.25509513,36.62227422000433,53335.65427272001 2025-11-10,07:34:24.000,314,11041992,12125,0,1762760063,13005.2348862,36.62932335000369,53335.69619544001 2025-11-10,07:34:25.000,314,11042016,12005,0,1762760064,13005.25509513,36.61522508999769,53335.703182560006 2025-11-10,07:34:26.000,314,11041999,12205,0,1762760065,13005.25509513,36.594077699999616,53335.67523408001 2025-11-10,07:34:27.000,314,11042028,11965,0,1762760066,13005.22814988999,36.62227422000433,53335.64029848 2025-11-10,07:34:28.000,314,11041997,11805,0,1762760067,13005.25509513,36.601126829998975,53335.69619544001 2025-11-10,07:34:29.000,314,11041993,11845,0,1762760068,13005.241622509995,36.594077699999616,53335.68920832 2025-11-10,07:34:30.000,314,11041994,12085,0,1762760069,13005.261831439995,36.61522508999769,53335.69619544001 2025-11-10,07:34:31.000,314,11042027,12125,0,1762760070,13005.2348862,36.608175959998334,53335.7171568 2025-11-10,07:34:32.000,314,11042010,11805,0,1762760071,13005.221413579995,36.62932335000369,53335.71016968 2025-11-10,07:34:33.000,314,11041983,12165,0,1762760072,13005.180995719995,36.58702857000026,53335.73811816 2025-11-10,07:34:34.000,314,11042009,12245,0,1762760073,13005.22814988999,36.57293031000154,53335.76606664 2025-11-10,07:34:35.000,314,11042003,12085,0,1762760074,13005.180995719995,36.601126829998975,53335.682221200004 2025-11-10,07:34:36.000,314,11042050,12165,0,1762760075,13005.20794095999,36.56588118000218,53335.731131040004 2025-11-10,07:34:37.000,314,11041970,11925,0,1762760076,13005.140577859995,36.62227422000433,53335.68920832 2025-11-10,07:34:38.000,314,11042025,11965,0,1762760077,13005.120368929995,36.62227422000433,53335.78004088 2025-11-10,07:34:39.000,314,11042008,12005,0,1762760078,13005.140577859995,36.62227422000433,53335.74510528001 2025-11-10,07:34:40.000,314,11042000,11885,0,1762760079,13005.12710523999,36.62227422000433,53335.76606664 2025-11-10,07:34:41.000,314,11041975,12165,0,1762760080,13005.100159999995,36.608175959998334,53335.801002240005 2025-11-10,07:34:42.000,314,11042015,12125,0,1762760081,13005.10689630999,36.62932335000369,53335.76606664 2025-11-10,07:34:43.000,314,11041992,12005,0,1762760082,13005.079951069994,36.62227422000433,53335.752092400005 2025-11-10,07:34:44.000,314,11042009,12045,0,1762760083,13005.120368929995,36.594077699999616,53335.78004088 2025-11-10,07:34:45.000,314,11041980,12125,0,1762760084,13005.11363262,36.608175959998334,53335.82895072 2025-11-10,07:34:46.000,314,11042025,12005,0,1762760085,13005.11363262,36.63637248000305,53335.83593784 2025-11-10,07:34:47.000,314,11041999,12245,0,1762760086,13005.100159999995,36.594077699999616,53335.801002240005 2025-11-10,07:34:48.000,314,11042014,12285,0,1762760087,13005.120368929995,36.63637248000305,53335.801002240005 2025-11-10,07:34:49.000,314,11042013,12085,0,1762760088,13005.120368929995,36.66456900000048,53335.79401512001 2025-11-10,07:34:50.000,314,11042030,11925,0,1762760089,13005.18773202999,36.650470740001765,53335.82196360001 2025-11-10,07:34:51.000,314,11041987,12205,0,1762760090,13005.160786789995,36.657519870001124,53335.83593784 2025-11-10,07:34:52.000,314,11042026,12005,0,1762760091,13005.180995719995,36.657519870001124,53335.849912080004 2025-11-10,07:34:53.000,314,11042016,12125,0,1762760092,13005.201204649995,36.68571638999856,53335.86388632001 2025-11-10,07:34:54.000,314,11042020,11925,0,1762760093,13005.201204649995,36.66456900000048,53335.870873440006 2025-11-10,07:34:55.000,314,11041994,12285,0,1762760094,13005.24835881999,36.71391291000327,53335.91279616001 2025-11-10,07:34:56.000,314,11041998,12005,0,1762760095,13005.33593085,36.71391291000327,53335.91279616001 2025-11-10,07:34:57.000,314,11041997,12245,0,1762760096,13005.35613978,36.72096204000263,53335.94074464001 2025-11-10,07:34:58.000,314,11041974,12165,0,1762760097,13005.36961239999,36.68571638999856,53335.96170600001 2025-11-10,07:34:59.000,314,11042024,12085,0,1762760098,13005.39655764,36.6786672599992,53335.97568024 2025-11-10,07:35:00.000,314,11041986,12085,0,1762760099,13005.39655764,36.6786672599992,53336.00362872 2025-11-10,07:35:01.000,314,11041988,12045,0,1762760100,13005.41003025999,36.66456900000048,53335.98965448001 2025-11-10,07:35:02.000,314,11041983,11845,0,1762760101,13005.423502879996,36.67161812999984,53336.01061584001 2025-11-10,07:35:03.000,314,11042024,12165,0,1762760102,13005.45718443,36.6786672599992,53336.03157720001 2025-11-10,07:35:04.000,314,11041997,12085,0,1762760103,13005.443711809996,36.71391291000327,53336.04555144 2025-11-10,07:35:05.000,314,11042046,12005,0,1762760104,13005.423502879996,36.71391291000327,53336.02459008 2025-11-10,07:35:06.000,314,11041964,12045,0,1762760105,13005.443711809996,36.72096204000263,53336.05952568001 2025-11-10,07:35:07.000,314,11042031,12045,0,1762760106,13005.45718443,36.71391291000327,53336.05952568001 2025-11-10,07:35:08.000,314,11042010,12125,0,1762760107,13005.463920739996,36.72096204000263,53336.087474160006 2025-11-10,07:35:09.000,314,11042039,12165,0,1762760108,13005.484129669996,36.71391291000327,53336.087474160006 2025-11-10,07:35:10.000,314,11042023,12045,0,1762760109,13005.45718443,36.706863780003914,53336.12240976 2025-11-10,07:35:11.000,314,11042024,12085,0,1762760110,13005.403293949996,36.69276551999792,53336.136384000005 2025-11-10,07:35:12.000,314,11042049,12205,0,1762760111,13005.38982132999,36.73506030000135,53336.11542264 2025-11-10,07:35:13.000,314,11042001,11805,0,1762760112,13005.383085019996,36.72096204000263,53336.12939688001 2025-11-10,07:35:14.000,314,11041987,12205,0,1762760113,13005.33593085,36.71391291000327,53336.185293840004 2025-11-10,07:35:15.000,314,11042051,12245,0,1762760114,13005.29551299,36.71391291000327,53336.16433248 2025-11-10,07:35:16.000,314,11042010,12165,0,1762760115,13005.27530406,36.657519870001124,53336.206255200006 2025-11-10,07:35:17.000,314,11041986,12085,0,1762760116,13005.221413579995,36.73506030000135,53336.17830672001 2025-11-10,07:35:18.000,314,11042033,12125,0,1762760117,13005.19446834,36.73506030000135,53336.15035824 2025-11-10,07:35:19.000,314,11042016,12085,0,1762760118,13005.160786789995,36.72801117000199,53336.19926808001 2025-11-10,07:35:20.000,314,11042060,12045,0,1762760119,13005.12710523999,36.74915856000007,53336.16433248 2025-11-10,07:35:21.000,314,11042020,12045,0,1762760120,13005.10689630999,36.770305949998146,53336.234203680004 2025-11-10,07:35:22.000,314,11042018,12085,0,1762760121,13005.02606058999,36.77735508000478,53336.21324232 2025-11-10,07:35:23.000,314,11042041,12085,0,1762760122,13005.012587969999,36.77735508000478,53336.2411908 2025-11-10,07:35:24.000,314,11042015,12045,0,1762760123,13005.019324279994,36.7914533400035,53336.21324232 2025-11-10,07:35:25.000,314,11042041,12085,0,1762760124,13004.96543379999,36.7914533400035,53336.17830672001 2025-11-10,07:35:26.000,314,11042049,12205,0,1762760125,13004.904807009989,36.840797249999014,53336.1713196 2025-11-10,07:35:27.000,314,11042046,12165,0,1762760126,13004.871125459998,36.868993770003726,53336.22721656001 2025-11-10,07:35:28.000,314,11042020,12045,0,1762760127,13004.790289739998,36.9253868099986,53336.19228096 2025-11-10,07:35:29.000,314,11042021,12245,0,1762760128,13004.810498669998,36.91128854999988,53336.136384000005 2025-11-10,07:35:30.000,314,11042003,12005,0,1762760129,13004.797026049993,36.939485070004594,53336.16433248 2025-11-10,07:35:31.000,314,11042017,11925,0,1762760130,13004.749871879998,36.939485070004594,53336.12939688001 2025-11-10,07:35:32.000,314,11042058,12045,0,1762760131,13004.776817119993,36.95358333000331,53336.12240976 2025-11-10,07:35:33.000,314,11041992,12285,0,1762760132,13004.803762359988,36.98177985000075,53336.12240976 2025-11-10,07:35:34.000,314,11041999,12165,0,1762760133,13004.844180219989,36.96768159000203,53336.15035824 2025-11-10,07:35:35.000,314,11042025,11965,0,1762760134,13004.797026049993,37.009976369998185,53336.11542264 2025-11-10,07:35:36.000,314,11042062,12045,0,1762760135,13004.790289739998,36.98177985000075,53336.07349992 2025-11-10,07:35:37.000,314,11042005,12045,0,1762760136,13004.810498669998,36.98177985000075,53336.087474160006 2025-11-10,07:35:38.000,314,11042031,12085,0,1762760137,13004.763344499988,37.03112376000354,53336.087474160006 2025-11-10,07:35:39.000,314,11042046,11925,0,1762760138,13004.797026049993,37.009976369998185,53336.1014484 2025-11-10,07:35:40.000,314,11042016,11965,0,1762760139,13004.810498669998,37.04522202000226,53336.1014484 2025-11-10,07:35:41.000,314,11042002,11845,0,1762760140,13004.783553429988,37.066369410000334,53336.066512800004 2025-11-10,07:35:42.000,314,11041962,12125,0,1762760141,13004.830707599998,37.02407463000418,53336.07349992 2025-11-10,07:35:43.000,314,11042031,11885,0,1762760142,13004.823971289989,37.066369410000334,53336.04555144 2025-11-10,07:35:44.000,314,11042004,12165,0,1762760143,13004.803762359988,37.08046766999905,53336.066512800004 2025-11-10,07:35:45.000,314,11042001,12325,0,1762760144,13004.803762359988,37.08751679999841,53336.05952568001 2025-11-10,07:35:46.000,314,11042028,12005,0,1762760145,13004.803762359988,37.04522202000226,53336.038564320006 2025-11-10,07:35:47.000,314,11041978,12165,0,1762760146,13004.783553429988,37.08751679999841,53336.05952568001 2025-11-10,07:35:48.000,314,11042000,12245,0,1762760147,13004.770080809998,37.08046766999905,53336.05952568001 2025-11-10,07:35:49.000,314,11042023,12165,0,1762760148,13004.790289739998,37.066369410000334,53336.07349992 2025-11-10,07:35:50.000,314,11042000,12125,0,1762760149,13004.803762359988,37.07341853999969,53336.09446128 2025-11-10,07:35:51.000,314,11042058,12005,0,1762760150,13004.776817119993,37.07341853999969,53336.05952568001 2025-11-10,07:35:52.000,314,11042062,12005,0,1762760151,13004.797026049993,37.07341853999969,53336.1014484 2025-11-10,07:35:53.000,314,11042039,12165,0,1762760152,13004.790289739998,37.059320280000975,53336.05253856 2025-11-10,07:35:54.000,314,11042009,12005,0,1762760153,13004.823971289989,37.08046766999905,53336.04555144 2025-11-10,07:35:55.000,314,11042052,12045,0,1762760154,13004.797026049993,37.009976369998185,53336.1014484 2025-11-10,07:35:56.000,314,11042058,12125,0,1762760155,13004.817234979993,37.052271150001616,53336.04555144 2025-11-10,07:35:57.000,314,11042034,11965,0,1762760156,13004.830707599998,37.059320280000975,53336.05253856 2025-11-10,07:35:58.000,314,11042024,12045,0,1762760157,13004.857652839994,37.08751679999841,53336.02459008 2025-11-10,07:35:59.000,314,11041998,11805,0,1762760158,13004.911543319999,37.052271150001616,53336.01061584001 2025-11-10,07:36:00.000,314,11042013,12205,0,1762760159,13004.918279629994,37.0381728900029,53336.05952568001 2025-11-10,07:36:01.000,314,11042026,12045,0,1762760160,13004.918279629994,37.07341853999969,53336.07349992 2025-11-10,07:36:02.000,314,11042028,12165,0,1762760161,13005.00585165999,37.08751679999841,53336.1014484 2025-11-10,07:36:03.000,314,11041983,11885,0,1762760162,13005.07321476,37.04522202000226,53336.03157720001 2025-11-10,07:36:04.000,314,11041942,12165,0,1762760163,13005.06647844999,37.059320280000975,53336.02459008 2025-11-10,07:36:05.000,314,11042033,11965,0,1762760164,13005.140577859995,37.02407463000418,53336.07349992 2025-11-10,07:36:06.000,314,11042026,11885,0,1762760165,13005.18773202999,37.03112376000354,53336.05253856 2025-11-10,07:36:07.000,314,11042024,12005,0,1762760166,13005.221413579995,37.01702550000482,53336.136384000005 2025-11-10,07:36:08.000,314,11042030,12125,0,1762760167,13005.25509513,36.96768159000203,53336.07349992 2025-11-10,07:36:09.000,314,11041997,11925,0,1762760168,13005.282040369995,37.02407463000418,53336.14337112 2025-11-10,07:36:10.000,314,11042022,11965,0,1762760169,13005.33593085,37.01702550000482,53336.136384000005 2025-11-10,07:36:11.000,314,11042024,11965,0,1762760170,13005.34940346999,37.02407463000418,53336.10843552001 2025-11-10,07:36:12.000,314,11041999,11965,0,1762760171,13005.403293949996,37.03112376000354,53336.16433248 2025-11-10,07:36:13.000,314,11042056,12005,0,1762760172,13005.41676657,37.02407463000418,53336.1713196 2025-11-10,07:36:14.000,314,11042002,12365,0,1762760173,13005.470657049991,37.052271150001616,53336.19228096 2025-11-10,07:36:15.000,314,11041980,11925,0,1762760174,13005.484129669996,37.0381728900029,53336.19228096 2025-11-10,07:36:16.000,314,11041991,12045,0,1762760175,13005.531283839991,37.02407463000418,53336.2411908 2025-11-10,07:36:17.000,314,11042036,12165,0,1762760176,13005.578438010001,37.03112376000354,53336.21324232 2025-11-10,07:36:18.000,314,11042011,11845,0,1762760177,13005.591910629992,37.066369410000334,53336.255165040006 2025-11-10,07:36:19.000,314,11042008,11965,0,1762760178,13005.625592179997,37.066369410000334,53336.22022944 2025-11-10,07:36:20.000,314,11042063,12165,0,1762760179,13005.645801109997,37.059320280000975,53336.2411908 2025-11-10,07:36:21.000,314,11041978,11845,0,1762760180,13005.666010039997,37.02407463000418,53336.26913928 2025-11-10,07:36:22.000,314,11042008,12125,0,1762760181,13005.672746349992,37.08751679999841,53336.31804912 2025-11-10,07:36:23.000,314,11042039,11885,0,1762760182,13005.753582069992,37.101615060004406,53336.34599760001 2025-11-10,07:36:24.000,314,11042023,12005,0,1762760183,13005.719900520002,37.08046766999905,53336.33901048 2025-11-10,07:36:25.000,314,11042041,12045,0,1762760184,13005.746845759997,37.07341853999969,53336.36695896001 2025-11-10,07:36:26.000,314,11042048,12085,0,1762760185,13005.719900520002,37.12276245000248,53336.35997184 2025-11-10,07:36:27.000,314,11042021,12125,0,1762760186,13005.773790999992,37.08046766999905,53336.35997184 2025-11-10,07:36:28.000,314,11042001,12205,0,1762760187,13005.753582069992,37.059320280000975,53336.373946080006 2025-11-10,07:36:29.000,314,11041982,12165,0,1762760188,13005.760318380002,37.052271150001616,53336.38792032 2025-11-10,07:36:30.000,314,11041987,12245,0,1762760189,13005.787263619997,37.059320280000975,53336.41586880001 2025-11-10,07:36:31.000,314,11041980,12085,0,1762760190,13005.780527310002,37.02407463000418,53336.40888168 2025-11-10,07:36:32.000,314,11042030,12485,0,1762760191,13005.800736240002,36.99587810999947,53336.47875288 2025-11-10,07:36:33.000,314,11041982,12005,0,1762760192,13005.787263619997,36.98882898000011,53336.45779152 2025-11-10,07:36:34.000,314,11041986,12045,0,1762760193,13005.800736240002,37.009976369998185,53336.54862408 2025-11-10,07:36:35.000,314,11042069,12045,0,1762760194,13005.807472549997,37.002927239998826,53336.52766272 2025-11-10,07:36:36.000,314,11042002,12005,0,1762760195,13005.787263619997,36.98177985000075,53336.52766272 2025-11-10,07:36:37.000,314,11042009,12125,0,1762760196,13005.807472549997,36.96768159000203,53336.5556112 2025-11-10,07:36:38.000,314,11042016,12205,0,1762760197,13005.827681479997,36.96063246000267,53336.5556112 2025-11-10,07:36:39.000,314,11041992,12085,0,1762760198,13005.834417789993,36.96063246000267,53336.57657256 2025-11-10,07:36:40.000,314,11042011,12245,0,1762760199,13005.847890409997,36.93243593999796,53336.60452104 2025-11-10,07:36:41.000,314,11042003,12125,0,1762760200,13005.861363030002,36.939485070004594,53336.59753392 2025-11-10,07:36:42.000,314,11041980,11965,0,1762760201,13005.881571960002,36.9253868099986,53336.66041800001 2025-11-10,07:36:43.000,314,11041963,11885,0,1762760202,13005.881571960002,36.89719029000116,53336.63246952001 2025-11-10,07:36:44.000,314,11042007,12045,0,1762760203,13005.874835649993,36.840797249999014,53336.639456640005 2025-11-10,07:36:45.000,314,11041992,11965,0,1762760204,13005.841154100002,36.86194464000437,53336.64644376 2025-11-10,07:36:46.000,314,11041998,12165,0,1762760205,13005.908517199998,36.86194464000437,53336.709327840006 2025-11-10,07:36:47.000,314,11042060,12165,0,1762760206,13005.908517199998,36.80555160000222,53336.67439224 2025-11-10,07:36:48.000,314,11042008,11965,0,1762760207,13005.921989820003,36.819649860000936,53336.709327840006 2025-11-10,07:36:49.000,314,11042029,12005,0,1762760208,13005.962407679988,36.85489550999773,53336.72330208 2025-11-10,07:36:50.000,314,11042013,12085,0,1762760209,13005.969143989998,36.819649860000936,53336.74426344 2025-11-10,07:36:51.000,314,11042050,12045,0,1762760210,13005.962407679988,36.81260073000158,53336.77919904001 2025-11-10,07:36:52.000,314,11042020,12165,0,1762760211,13005.982616609988,36.826698990000295,53336.7652248 2025-11-10,07:36:53.000,314,11042034,11845,0,1762760212,13006.036507089993,36.72801117000199,53336.77221192 2025-11-10,07:36:54.000,314,11042010,12085,0,1762760213,13006.009561849998,36.76325681999879,53336.78618616 2025-11-10,07:36:55.000,314,11042015,11965,0,1762760214,13006.029770779998,36.74210943000071,53336.79317328 2025-11-10,07:36:56.000,314,11041966,11965,0,1762760215,13006.070188639998,36.72801117000199,53336.82810888001 2025-11-10,07:36:57.000,314,11042018,12245,0,1762760216,13006.063452329989,36.72801117000199,53336.82112176 2025-11-10,07:36:58.000,314,11042010,12045,0,1762760217,13006.090397569998,36.706863780003914,53336.86304448 2025-11-10,07:36:59.000,314,11042026,12405,0,1762760218,13006.036507089993,36.74210943000071,53336.84907024001 2025-11-10,07:37:00.000,314,11041999,12245,0,1762760219,13006.063452329989,36.72801117000199,53336.856057360004 2025-11-10,07:37:01.000,314,11042002,12045,0,1762760220,13006.036507089993,36.699814650004555,53336.87003160001 2025-11-10,07:37:02.000,314,11042066,11805,0,1762760221,13006.043243399989,36.71391291000327,53336.9399028 2025-11-10,07:37:03.000,314,11042010,12165,0,1762760222,13006.083661259989,36.76325681999879,53336.93291568 2025-11-10,07:37:04.000,314,11041971,11965,0,1762760223,13006.043243399989,36.71391291000327,53336.93291568 2025-11-10,07:37:05.000,314,11042007,11885,0,1762760224,13006.076924949994,36.699814650004555,53336.95387704 2025-11-10,07:37:06.000,314,11042015,11965,0,1762760225,13006.016298159993,36.71391291000327,53336.974838400005 2025-11-10,07:37:07.000,314,11042032,12285,0,1762760226,13006.016298159993,36.699814650004555,53336.95387704 2025-11-10,07:37:08.000,314,11041980,12205,0,1762760227,13006.023034469988,36.699814650004555,53336.98881264 2025-11-10,07:37:09.000,314,11041955,12165,0,1762760228,13006.016298159993,36.699814650004555,53337.00278688 2025-11-10,07:37:10.000,314,11041993,11885,0,1762760229,13006.009561849998,36.74210943000071,53337.01676112001 2025-11-10,07:37:11.000,314,11042021,11965,0,1762760230,13006.023034469988,36.74210943000071,53337.044709600006 2025-11-10,07:37:12.000,314,11041995,11965,0,1762760231,13005.969143989998,36.75620768999943,53337.023748240004 2025-11-10,07:37:13.000,314,11041974,11885,0,1762760232,13005.955671369993,36.7914533400035,53337.023748240004 2025-11-10,07:37:14.000,314,11041998,12165,0,1762760233,13005.989352919998,36.75620768999943,53336.974838400005 2025-11-10,07:37:15.000,314,11042025,12005,0,1762760234,13005.955671369993,36.76325681999879,53337.03772248001 2025-11-10,07:37:16.000,314,11042012,12285,0,1762760235,13005.975880299993,36.770305949998146,53337.06567096001 2025-11-10,07:37:17.000,314,11042032,12005,0,1762760236,13005.982616609988,36.79850247000286,53337.05169672 2025-11-10,07:37:18.000,314,11041986,11925,0,1762760237,13005.962407679988,36.77735508000478,53337.12156792 2025-11-10,07:37:19.000,314,11042033,11925,0,1762760238,13005.989352919998,36.74210943000071,53337.12156792 2025-11-10,07:37:20.000,314,11042002,12085,0,1762760239,13006.029770779998,36.77735508000478,53337.13554216001 2025-11-10,07:37:21.000,314,11042034,12245,0,1762760240,13006.016298159993,36.770305949998146,53337.12156792 2025-11-10,07:37:22.000,314,11042034,12165,0,1762760241,13006.076924949994,36.74915856000007,53337.17047776 2025-11-10,07:37:23.000,314,11042002,11965,0,1762760242,13006.063452329989,36.71391291000327,53337.142529280005 2025-11-10,07:37:24.000,314,11042007,11925,0,1762760243,13006.110606499999,36.74915856000007,53337.19842624 2025-11-10,07:37:25.000,314,11042009,12285,0,1762760244,13006.103870189989,36.69276551999792,53337.212400480006 2025-11-10,07:37:26.000,314,11042002,12125,0,1762760245,13006.124079119989,36.74210943000071,53337.17746488 2025-11-10,07:37:27.000,314,11042007,12205,0,1762760246,13006.137551739994,36.72096204000263,53337.18445200001 2025-11-10,07:37:28.000,314,11042024,12045,0,1762760247,13006.177969599994,36.74210943000071,53337.191439120004 2025-11-10,07:37:29.000,314,11041995,12005,0,1762760248,13006.157760669994,36.73506030000135,53337.240348960004 2025-11-10,07:37:30.000,314,11042006,12085,0,1762760249,13006.137551739994,36.72801117000199,53337.22637472 2025-11-10,07:37:31.000,314,11042002,12085,0,1762760250,13006.157760669994,36.770305949998146,53337.212400480006 2025-11-10,07:37:32.000,314,11042038,12005,0,1762760251,13006.137551739994,36.76325681999879,53337.261310320006 2025-11-10,07:37:33.000,314,11042036,12165,0,1762760252,13006.151024359999,36.74915856000007,53337.25432320001 2025-11-10,07:37:34.000,314,11041965,12085,0,1762760253,13006.137551739994,36.80555160000222,53337.24733608 2025-11-10,07:37:35.000,314,11042014,12045,0,1762760254,13006.117342809994,36.80555160000222,53337.2892588 2025-11-10,07:37:36.000,314,11042040,11925,0,1762760255,13006.124079119989,36.77735508000478,53337.30323304001 2025-11-10,07:37:37.000,314,11042010,11805,0,1762760256,13006.083661259989,36.7914533400035,53337.28227168001 2025-11-10,07:37:38.000,314,11041994,12005,0,1762760257,13006.076924949994,36.77735508000478,53337.34515576 2025-11-10,07:37:39.000,314,11042003,12005,0,1762760258,13006.097133879994,36.770305949998146,53337.29624592 2025-11-10,07:37:40.000,314,11041959,12325,0,1762760259,13006.056716019993,36.76325681999879,53337.37310424001 2025-11-10,07:37:41.000,314,11041985,11925,0,1762760260,13006.036507089993,36.77735508000478,53337.37310424001 2025-11-10,07:37:42.000,314,11041991,11925,0,1762760261,13006.070188639998,36.77735508000478,53337.380091360006 2025-11-10,07:37:43.000,314,11041961,12085,0,1762760262,13006.063452329989,36.76325681999879,53337.3241944 2025-11-10,07:37:44.000,314,11041997,12165,0,1762760263,13006.063452329989,36.74915856000007,53337.408039840004 2025-11-10,07:37:45.000,314,11042029,11965,0,1762760264,13006.056716019993,36.77735508000478,53337.380091360006 2025-11-10,07:37:46.000,314,11042018,12125,0,1762760265,13006.029770779998,36.78440421000414,53337.359130000004 2025-11-10,07:37:47.000,314,11042023,12165,0,1762760266,13006.029770779998,36.78440421000414,53337.33816864 2025-11-10,07:37:48.000,314,11041976,12005,0,1762760267,13005.975880299993,36.77735508000478,53337.37310424001 2025-11-10,07:37:49.000,314,11042067,11885,0,1762760268,13005.996089229993,36.76325681999879,53337.359130000004 2025-11-10,07:37:50.000,314,11042009,12125,0,1762760269,13005.955671369993,36.7914533400035,53337.34515576 2025-11-10,07:37:51.000,314,11042027,11965,0,1762760270,13005.955671369993,36.770305949998146,53337.36611712 2025-11-10,07:37:52.000,314,11041979,11925,0,1762760271,13005.921989820003,36.81260073000158,53337.45694968 2025-11-10,07:37:53.000,314,11042003,11925,0,1762760272,13005.915253509993,36.80555160000222,53337.40105272001 2025-11-10,07:37:54.000,314,11042042,12005,0,1762760273,13005.921989820003,36.84784637999837,53337.380091360006 2025-11-10,07:37:55.000,314,11042023,12245,0,1762760274,13005.881571960002,36.81260073000158,53337.34515576 2025-11-10,07:37:56.000,314,11042014,11845,0,1762760275,13005.915253509993,36.86194464000437,53337.408039840004 2025-11-10,07:37:57.000,314,11042011,12045,0,1762760276,13005.888308269998,36.868993770003726,53337.40105272001 2025-11-10,07:37:58.000,314,11042054,12045,0,1762760277,13005.901780890003,36.86194464000437,53337.35214288001 2025-11-10,07:37:59.000,314,11042019,11965,0,1762760278,13005.881571960002,36.840797249999014,53337.380091360006 2025-11-10,07:38:00.000,314,11042030,12045,0,1762760279,13005.928726129998,36.85489550999773,53337.408039840004 2025-11-10,07:38:01.000,314,11042059,11885,0,1762760280,13005.915253509993,36.833748119999655,53337.36611712 2025-11-10,07:38:02.000,314,11042016,12045,0,1762760281,13005.915253509993,36.840797249999014,53337.35214288001 2025-11-10,07:38:03.000,314,11042039,11845,0,1762760282,13005.908517199998,36.84784637999837,53337.34515576 2025-11-10,07:38:04.000,314,11042040,11845,0,1762760283,13005.908517199998,36.868993770003726,53337.408039840004 2025-11-10,07:38:05.000,314,11042043,12205,0,1762760284,13005.901780890003,36.89719029000116,53337.37310424001 2025-11-10,07:38:06.000,314,11041985,12245,0,1762760285,13005.854626719993,36.91128854999988,53337.380091360006 2025-11-10,07:38:07.000,314,11042013,11965,0,1762760286,13005.854626719993,36.883092030002445,53337.34515576 2025-11-10,07:38:08.000,314,11042031,11805,0,1762760287,13005.847890409997,36.868993770003726,53337.38707848 2025-11-10,07:38:09.000,314,11042017,12005,0,1762760288,13005.827681479997,36.84784637999837,53337.34515576 2025-11-10,07:38:10.000,314,11042049,12045,0,1762760289,13005.820945170002,36.840797249999014,53337.40105272001 2025-11-10,07:38:11.000,314,11042060,11965,0,1762760290,13005.814208859993,36.84784637999837,53337.37310424001 2025-11-10,07:38:12.000,314,11042054,12165,0,1762760291,13005.827681479997,36.876042900003085,53337.35214288001 2025-11-10,07:38:13.000,314,11042032,12245,0,1762760292,13005.834417789993,36.840797249999014,53337.38707848 2025-11-10,07:38:14.000,314,11042078,11925,0,1762760293,13005.847890409997,36.868993770003726,53337.33118152001 2025-11-10,07:38:15.000,314,11042027,12325,0,1762760294,13005.773790999992,36.86194464000437,53337.3241944 2025-11-10,07:38:16.000,314,11042075,11885,0,1762760295,13005.760318380002,36.868993770003726,53337.35214288001 2025-11-10,07:38:17.000,314,11042034,12085,0,1762760296,13005.740109450002,36.876042900003085,53337.30323304001 2025-11-10,07:38:18.000,314,11042057,12245,0,1762760297,13005.726636829997,36.89719029000116,53337.261310320006 2025-11-10,07:38:19.000,314,11042031,12045,0,1762760298,13005.733373139992,36.84784637999837,53337.27528456 2025-11-10,07:38:20.000,314,11042057,12005,0,1762760299,13005.686218969997,36.868993770003726,53337.27528456 2025-11-10,07:38:21.000,314,11042061,12005,0,1762760300,13005.686218969997,36.86194464000437,53337.212400480006 2025-11-10,07:38:22.000,314,11042040,12045,0,1762760301,13005.672746349992,36.84784637999837,53337.29624592 2025-11-10,07:38:23.000,314,11042054,12205,0,1762760302,13005.632328489992,36.819649860000936,53337.29624592 2025-11-10,07:38:24.000,314,11042072,11885,0,1762760303,13005.625592179997,36.840797249999014,53337.23336184001 2025-11-10,07:38:25.000,314,11042050,11885,0,1762760304,13005.625592179997,36.81260073000158,53337.2193876 2025-11-10,07:38:26.000,314,11042059,12285,0,1762760305,13005.612119559992,36.81260073000158,53337.240348960004 2025-11-10,07:38:27.000,314,11042083,12045,0,1762760306,13005.571701699992,36.80555160000222,53337.20541336001 2025-11-10,07:38:28.000,314,11042050,12005,0,1762760307,13005.531283839991,36.80555160000222,53337.13554216001 2025-11-10,07:38:29.000,314,11042036,12045,0,1762760308,13005.484129669996,36.77735508000478,53337.1495164 2025-11-10,07:38:30.000,314,11042037,12165,0,1762760309,13005.497602290001,36.826698990000295,53337.17047776 2025-11-10,07:38:31.000,314,11042009,12085,0,1762760310,13005.4369755,36.770305949998146,53337.1495164 2025-11-10,07:38:32.000,314,11042053,12165,0,1762760311,13005.423502879996,36.7914533400035,53337.1495164 2025-11-10,07:38:33.000,314,11042014,12165,0,1762760312,13005.362876089996,36.74915856000007,53337.072658080004 2025-11-10,07:38:34.000,314,11042047,11965,0,1762760313,13005.34940346999,36.76325681999879,53337.06567096001 2025-11-10,07:38:35.000,314,11042066,12165,0,1762760314,13005.33593085,36.73506030000135,53337.06567096001 2025-11-10,07:38:36.000,314,11042001,12285,0,1762760315,13005.31572192,36.74210943000071,53337.01676112001 2025-11-10,07:38:37.000,314,11042022,12085,0,1762760316,13005.29551299,36.69276551999792,53337.009774 2025-11-10,07:38:38.000,314,11042038,11965,0,1762760317,13005.26856774999,36.69276551999792,53336.96785128001 2025-11-10,07:38:39.000,314,11042013,11925,0,1762760318,13005.24835881999,36.67161812999984,53336.9399028 2025-11-10,07:38:40.000,314,11042040,12005,0,1762760319,13005.241622509995,36.66456900000048,53336.88400584 2025-11-10,07:38:41.000,314,11042030,12205,0,1762760320,13005.201204649995,36.67161812999984,53336.88400584 2025-11-10,07:38:42.000,314,11042019,12005,0,1762760321,13005.160786789995,36.62227422000433,53336.82810888001 2025-11-10,07:38:43.000,314,11042053,12005,0,1762760322,13005.11363262,36.62932335000369,53336.86304448 2025-11-10,07:38:44.000,314,11041998,12125,0,1762760323,13005.06647844999,36.56588118000218,53336.77919904001 2025-11-10,07:38:45.000,314,11042047,11805,0,1762760324,13005.04626951999,36.55883205000282,53336.80016040001 2025-11-10,07:38:46.000,314,11042044,11965,0,1762760325,13004.999115349994,36.55883205000282,53336.77919904001 2025-11-10,07:38:47.000,314,11042004,11925,0,1762760326,13004.951961179999,36.5447337900041,53336.72330208 2025-11-10,07:38:48.000,314,11042065,12045,0,1762760327,13004.918279629994,36.53063552999811,53336.72330208 2025-11-10,07:38:49.000,314,11042062,12045,0,1762760328,13004.904807009989,36.53063552999811,53336.67439224 2025-11-10,07:38:50.000,314,11042018,11805,0,1762760329,13004.864389149989,36.53768466000474,53336.61849528 2025-11-10,07:38:51.000,314,11042001,11725,0,1762760330,13004.817234979993,36.53063552999811,53336.64644376 2025-11-10,07:38:52.000,314,11042041,12245,0,1762760331,13004.830707599998,36.50948814000003,53336.66740512 2025-11-10,07:38:53.000,314,11041999,11925,0,1762760332,13004.743135569988,36.48834075000195,53336.63246952001 2025-11-10,07:38:54.000,314,11042051,11725,0,1762760333,13004.722926639988,36.460144230004516,53336.541636960006 2025-11-10,07:38:55.000,314,11042037,12125,0,1762760334,13004.716190329993,36.474242490003235,53336.53464984001 2025-11-10,07:38:56.000,314,11042024,11845,0,1762760335,13004.716190329993,36.43899683999916,53336.51368848001 2025-11-10,07:38:57.000,314,11041985,12085,0,1762760336,13004.702717710003,36.41080032000173,53336.44381728001 2025-11-10,07:38:58.000,314,11042012,12005,0,1762760337,13004.722926639988,36.41080032000173,53336.41586880001 2025-11-10,07:38:59.000,314,11042047,12205,0,1762760338,13004.695981399993,36.424898580000445,53336.35997184 2025-11-10,07:39:00.000,314,11041998,12165,0,1762760339,13004.709454019998,36.36145640999894,53336.36695896001 2025-11-10,07:39:01.000,314,11041954,12125,0,1762760340,13004.675772469993,36.375554669997655,53336.311062 2025-11-10,07:39:02.000,314,11042069,11805,0,1762760341,13004.648827229998,36.38965293000365,53336.27612640001 2025-11-10,07:39:03.000,314,11042031,12005,0,1762760342,13004.669036159998,36.38260380000429,53336.255165040006 2025-11-10,07:39:04.000,314,11041998,11845,0,1762760343,13004.689245089998,36.36145640999894,53336.206255200006 2025-11-10,07:39:05.000,314,11042020,11925,0,1762760344,13004.675772469993,36.31211250000342,53336.21324232 2025-11-10,07:39:06.000,314,11042000,11965,0,1762760345,13004.702717710003,36.3332598900015,53336.26913928 2025-11-10,07:39:07.000,314,11041989,12245,0,1762760346,13004.689245089998,36.29096510999807,53336.17830672001 2025-11-10,07:39:08.000,314,11041991,12165,0,1762760347,13004.716190329993,36.26981771999999,53336.09446128 2025-11-10,07:39:09.000,314,11042006,12085,0,1762760348,13004.689245089998,36.28391597999871,53336.11542264 2025-11-10,07:39:10.000,314,11041960,12085,0,1762760349,13004.716190329993,36.199326419999124,53336.15035824 2025-11-10,07:39:11.000,314,11042012,11965,0,1762760350,13004.743135569988,36.206375549998484,53336.07349992 2025-11-10,07:39:12.000,314,11042011,12005,0,1762760351,13004.756608189993,36.16408077000233,53336.09446128 2025-11-10,07:39:13.000,314,11042010,12045,0,1762760352,13004.770080809998,36.12883511999826,53336.087474160006 2025-11-10,07:39:14.000,314,11041988,11925,0,1762760353,13004.783553429988,36.09358947000146,53336.00362872 2025-11-10,07:39:15.000,314,11041987,12005,0,1762760354,13004.830707599998,36.05129468999803,53336.04555144 2025-11-10,07:39:16.000,314,11041972,12325,0,1762760355,13004.871125459998,36.04424555999867,53336.03157720001 2025-11-10,07:39:17.000,314,11042006,11925,0,1762760356,13004.945224869989,35.9878525200038,53336.03157720001 2025-11-10,07:39:18.000,314,11041986,12125,0,1762760357,13004.98564272999,36.016049040001235,53335.96170600001 2025-11-10,07:39:19.000,314,11041985,12245,0,1762760358,13005.09342369,35.959655999999086,53336.038564320006 2025-11-10,07:39:20.000,314,11042015,11845,0,1762760359,13005.13384155,35.94555774000037,53336.04555144 2025-11-10,07:39:21.000,314,11041979,11925,0,1762760360,13005.16752309999,35.90326296000421,53335.98965448001 2025-11-10,07:39:22.000,314,11041973,12085,0,1762760361,13005.21467727,35.896213830004854,53336.03157720001 2025-11-10,07:39:23.000,314,11041995,12165,0,1762760362,13005.282040369995,35.92441035000229,53336.05253856 2025-11-10,07:39:24.000,314,11042012,12045,0,1762760363,13005.30898560999,35.88211556999886,53335.9966416 2025-11-10,07:39:25.000,314,11041976,12045,0,1762760364,13005.423502879996,35.8750664399995,53336.03157720001 2025-11-10,07:39:26.000,314,11041977,11925,0,1762760365,13005.497602290001,35.86096818000078,53336.05253856 2025-11-10,07:39:27.000,314,11041937,12165,0,1762760366,13005.538020150001,35.85391905000142,53336.1014484 2025-11-10,07:39:28.000,314,11042004,11885,0,1762760367,13005.625592179997,35.8750664399995,53336.07349992 2025-11-10,07:39:29.000,314,11041922,12405,0,1762760368,13005.652537419992,35.825722530003986,53336.08048704001 2025-11-10,07:39:30.000,314,11041972,11925,0,1762760369,13005.706427899997,35.797526009999274,53336.10843552001 2025-11-10,07:39:31.000,314,11041987,11805,0,1762760370,13005.713164209992,35.80457513999863,53336.12240976 2025-11-10,07:39:32.000,314,11041970,12205,0,1762760371,13005.740109450002,35.797526009999274,53336.12240976 2025-11-10,07:39:33.000,314,11041979,11925,0,1762760372,13005.713164209992,35.80457513999863,53336.15734536001 2025-11-10,07:39:34.000,314,11041960,11885,0,1762760373,13005.773790999992,35.76228036000248,53336.19228096 2025-11-10,07:39:35.000,314,11042014,12085,0,1762760374,13005.773790999992,35.797526009999274,53336.206255200006 2025-11-10,07:39:36.000,314,11042010,12085,0,1762760375,13005.800736240002,35.76228036000248,53336.234203680004 2025-11-10,07:39:37.000,314,11041946,12165,0,1762760376,13005.807472549997,35.7411329700044,53336.311062 2025-11-10,07:39:38.000,314,11041964,11845,0,1762760377,13005.807472549997,35.72703470999841,53336.2411908 2025-11-10,07:39:39.000,314,11041978,12005,0,1762760378,13005.780527310002,35.70588732000033,53336.28311352 2025-11-10,07:39:40.000,314,11041994,12245,0,1762760379,13005.760318380002,35.734083839997766,53336.34599760001 2025-11-10,07:39:41.000,314,11042030,11925,0,1762760380,13005.767054689997,35.7411329700044,53336.373946080006 2025-11-10,07:39:42.000,314,11041995,12165,0,1762760381,13005.814208859993,35.67769080000289,53336.33901048 2025-11-10,07:39:43.000,314,11041973,12165,0,1762760382,13005.753582069992,35.68473993000225,53336.39490744001 2025-11-10,07:39:44.000,314,11041969,12005,0,1762760383,13005.773790999992,35.70588732000033,53336.42984304 2025-11-10,07:39:45.000,314,11041995,12125,0,1762760384,13005.787263619997,35.7411329700044,53336.401894560004 2025-11-10,07:39:46.000,314,11041990,11885,0,1762760385,13005.800736240002,35.70588732000033,53336.42984304 2025-11-10,07:39:47.000,314,11042003,12165,0,1762760386,13005.814208859993,35.67769080000289,53336.471765760005 2025-11-10,07:39:48.000,314,11041960,12045,0,1762760387,13005.847890409997,35.69883819000097,53336.47875288 2025-11-10,07:39:49.000,314,11041948,12165,0,1762760388,13005.834417789993,35.67064167000353,53336.45779152 2025-11-10,07:39:50.000,314,11041990,11965,0,1762760389,13005.847890409997,35.69178906000161,53336.471765760005 2025-11-10,07:39:51.000,314,11041988,12125,0,1762760390,13005.827681479997,35.68473993000225,53336.471765760005 2025-11-10,07:39:52.000,314,11041991,12085,0,1762760391,13005.827681479997,35.69883819000097,53336.48574 2025-11-10,07:39:53.000,314,11041990,11925,0,1762760392,13005.874835649993,35.68473993000225,53336.5556112 2025-11-10,07:39:54.000,314,11041976,12165,0,1762760393,13005.847890409997,35.67064167000353,53336.57657256 2025-11-10,07:39:55.000,314,11041991,11965,0,1762760394,13005.908517199998,35.69178906000161,53336.541636960006 2025-11-10,07:39:56.000,314,11041991,12005,0,1762760395,13005.975880299993,35.71998557999905,53336.57657256 2025-11-10,07:39:57.000,314,11041985,12005,0,1762760396,13006.016298159993,35.71293644999969,53336.61849528 2025-11-10,07:39:58.000,314,11042006,11965,0,1762760397,13006.009561849998,35.734083839997766,53336.59753392 2025-11-10,07:39:59.000,314,11041965,11925,0,1762760398,13006.056716019993,35.76932949000184,53336.68137936001 2025-11-10,07:40:00.000,314,11041987,12005,0,1762760399,13006.043243399989,35.790476879999915,53336.68137936001 2025-11-10,07:40:01.000,314,11041964,12005,0,1762760400,13006.076924949994,35.776378620001196,53336.70234072001 2025-11-10,07:40:02.000,314,11041949,11885,0,1762760401,13006.076924949994,35.76932949000184,53336.688366480004 2025-11-10,07:40:03.000,314,11042036,12005,0,1762760402,13006.110606499999,35.797526009999274,53336.77221192 2025-11-10,07:40:04.000,314,11042004,11965,0,1762760403,13006.137551739994,35.80457513999863,53336.82810888001 2025-11-10,07:40:05.000,314,11041983,12045,0,1762760404,13006.151024359999,35.776378620001196,53336.807147520005 2025-11-10,07:40:06.000,314,11041971,12005,0,1762760405,13006.164496979989,35.797526009999274,53336.904967200004 2025-11-10,07:40:07.000,314,11041960,12445,0,1762760406,13006.22512376999,35.797526009999274,53336.904967200004 2025-11-10,07:40:08.000,314,11041981,12165,0,1762760407,13006.191442219999,35.80457513999863,53336.94688992001 2025-11-10,07:40:09.000,314,11041959,11925,0,1762760408,13006.26554162999,35.839820790002705,53336.974838400005 2025-11-10,07:40:10.000,314,11041974,12165,0,1762760409,13006.32616841999,35.846869920002064,53337.01676112001 2025-11-10,07:40:11.000,314,11041972,11925,0,1762760410,13006.319432109995,35.81867340000463,53337.044709600006 2025-11-10,07:40:12.000,314,11041971,12325,0,1762760411,13006.359849969995,35.839820790002705,53337.05169672 2025-11-10,07:40:13.000,314,11042024,11925,0,1762760412,13006.33290473,35.825722530003986,53337.06567096001 2025-11-10,07:40:14.000,314,11042024,12165,0,1762760413,13006.41374045,35.839820790002705,53337.1495164 2025-11-10,07:40:15.000,314,11041948,12085,0,1762760414,13006.38679520999,35.896213830004854,53337.18445200001 2025-11-10,07:40:16.000,314,11041989,11805,0,1762760415,13006.41374045,35.88211556999886,53337.2193876 2025-11-10,07:40:17.000,314,11042009,12005,0,1762760416,13006.420476759995,35.825722530003986,53337.2193876 2025-11-10,07:40:18.000,314,11041998,12045,0,1762760417,13006.45415831,35.846869920002064,53337.23336184001 2025-11-10,07:40:19.000,314,11041983,12045,0,1762760418,13006.481103549995,35.81867340000463,53337.261310320006 2025-11-10,07:40:20.000,314,11041998,12405,0,1762760419,13006.50804878999,35.86096818000078,53337.29624592 2025-11-10,07:40:21.000,314,11041995,11965,0,1762760420,13006.5147851,35.86096818000078,53337.25432320001 2025-11-10,07:40:22.000,314,11042008,12205,0,1762760421,13006.55520296,35.839820790002705,53337.35214288001 2025-11-10,07:40:23.000,314,11041994,12125,0,1762760422,13006.53499403,35.846869920002064,53337.36611712 2025-11-10,07:40:24.000,314,11042017,12045,0,1762760423,13006.56867557999,35.832771660003345,53337.44297544 2025-11-10,07:40:25.000,314,11042012,12045,0,1762760424,13006.55520296,35.81867340000463,53337.47092392001 2025-11-10,07:40:26.000,314,11041997,12085,0,1762760425,13006.57541189,35.81162426999799,53337.48489816 2025-11-10,07:40:27.000,314,11041971,11925,0,1762760426,13006.5147851,35.825722530003986,53337.526820880004 2025-11-10,07:40:28.000,314,11042016,12085,0,1762760427,13006.501312479995,35.81867340000463,53337.56874360001 2025-11-10,07:40:29.000,314,11042040,11925,0,1762760428,13006.5147851,35.832771660003345,53337.56175648 2025-11-10,07:40:30.000,314,11042036,12005,0,1762760429,13006.5147851,35.825722530003986,53337.596692080006 2025-11-10,07:40:31.000,314,11042005,12165,0,1762760430,13006.541730339995,35.825722530003986,53337.62464056 2025-11-10,07:40:32.000,314,11041981,12045,0,1762760431,13006.541730339995,35.825722530003986,53337.6036792 2025-11-10,07:40:33.000,314,11042014,12085,0,1762760432,13006.53499403,35.81867340000463,53337.63861480001 2025-11-10,07:40:34.000,314,11041988,12005,0,1762760433,13006.52825771999,35.825722530003986,53337.68752464001 2025-11-10,07:40:35.000,314,11041985,12045,0,1762760434,13006.50804878999,35.81867340000463,53337.73643448001 2025-11-10,07:40:36.000,314,11042025,12005,0,1762760435,13006.521521409995,35.846869920002064,53337.764382960006 2025-11-10,07:40:37.000,314,11041990,11885,0,1762760436,13006.52825771999,35.81867340000463,53337.79233144 2025-11-10,07:40:38.000,314,11042028,11885,0,1762760437,13006.521521409995,35.81162426999799,53337.77137008 2025-11-10,07:40:39.000,314,11042030,12085,0,1762760438,13006.53499403,35.81162426999799,53337.80630568001 2025-11-10,07:40:40.000,314,11042018,11805,0,1762760439,13006.52825771999,35.81867340000463,53337.79931856 2025-11-10,07:40:41.000,314,11042006,12005,0,1762760440,13006.55520296,35.790476879999915,53337.84124128 2025-11-10,07:40:42.000,314,11042033,11925,0,1762760441,13006.54846664999,35.776378620001196,53337.89713824 2025-11-10,07:40:43.000,314,11042046,11805,0,1762760442,13006.5147851,35.776378620001196,53337.86918976 2025-11-10,07:40:44.000,314,11042020,11925,0,1762760443,13006.541730339995,35.75523123000312,53337.89015112 2025-11-10,07:40:45.000,314,11041971,11965,0,1762760444,13006.561939269995,35.69178906000161,53337.92508672001 2025-11-10,07:40:46.000,314,11041996,12165,0,1762760445,13006.55520296,35.71998557999905,53337.932073840006 2025-11-10,07:40:47.000,314,11042018,12005,0,1762760446,13006.54846664999,35.72703470999841,53337.911112480004 2025-11-10,07:40:48.000,314,11042027,12045,0,1762760447,13006.501312479995,35.74818210000376,53337.94604808 2025-11-10,07:40:49.000,314,11041984,12005,0,1762760448,13006.501312479995,35.734083839997766,53338.01591928 2025-11-10,07:40:50.000,314,11042012,12005,0,1762760449,13006.53499403,35.72703470999841,53337.96002232 2025-11-10,07:40:51.000,314,11042009,11965,0,1762760450,13006.53499403,35.68473993000225,53337.9879708 2025-11-10,07:40:52.000,314,11042016,11965,0,1762760451,13006.521521409995,35.69178906000161,53338.04386776001 2025-11-10,07:40:53.000,314,11042012,11965,0,1762760452,13006.50804878999,35.656543410004815,53338.02290640001 2025-11-10,07:40:54.000,314,11042018,12045,0,1762760453,13006.5147851,35.63539601999946,53338.02290640001 2025-11-10,07:40:55.000,314,11042027,12165,0,1762760454,13006.541730339995,35.614248630001384,53338.00893216 2025-11-10,07:40:56.000,314,11042060,12005,0,1762760455,13006.541730339995,35.62129776000074,53338.01591928 2025-11-10,07:40:57.000,314,11042009,12085,0,1762760456,13006.50804878999,35.600150370002666,53338.08579048 2025-11-10,07:40:58.000,314,11041966,12045,0,1762760457,13006.50804878999,35.600150370002666,53338.11373896 2025-11-10,07:40:59.000,314,11042018,12165,0,1762760458,13006.5147851,35.58605211000395,53338.099764720006 2025-11-10,07:41:00.000,314,11041983,11965,0,1762760459,13006.50804878999,35.54375733000052,53338.08579048 2025-11-10,07:41:01.000,314,11042037,12045,0,1762760460,13006.50804878999,35.52260994000244,53338.10675184 2025-11-10,07:41:02.000,314,11042032,11965,0,1762760461,13006.521521409995,35.48736428999837,53338.09277760001 2025-11-10,07:41:03.000,314,11042021,12325,0,1762760462,13006.57541189,35.48736428999837,53338.16963592001 2025-11-10,07:41:04.000,314,11042006,12045,0,1762760463,13006.55520296,35.438020380002854,53338.16963592001 2025-11-10,07:41:05.000,314,11042019,12165,0,1762760464,13006.622566059996,35.423922120004136,53338.148674560005 2025-11-10,07:41:06.000,314,11041980,12125,0,1762760465,13006.60909343999,35.388676470000064,53338.19059728001 2025-11-10,07:41:07.000,314,11041996,12045,0,1762760466,13006.629302369991,35.374578210001346,53338.20457152 2025-11-10,07:41:08.000,314,11041987,12205,0,1762760467,13006.60909343999,35.36752908000199,53338.20457152 2025-11-10,07:41:09.000,314,11042018,12005,0,1762760468,13006.65624761,35.36752908000199,53338.23252 2025-11-10,07:41:10.000,314,11041990,12005,0,1762760469,13006.63603868,35.3181851699992,53338.218545760006 2025-11-10,07:41:11.000,314,11042020,12045,0,1762760470,13006.622566059996,35.29703778000112,53338.20457152 2025-11-10,07:41:12.000,314,11041989,12085,0,1762760471,13006.59562082,35.29703778000112,53338.20457152 2025-11-10,07:41:13.000,314,11041999,12245,0,1762760472,13006.61582975,35.28998865000176,53338.21155864001 2025-11-10,07:41:14.000,314,11042003,12005,0,1762760473,13006.582148199996,35.24769386999833,53338.28841696001 2025-11-10,07:41:15.000,314,11041957,12165,0,1762760474,13006.561939269995,35.27589039000304,53338.22553288 2025-11-10,07:41:16.000,314,11042021,12125,0,1762760475,13006.55520296,35.25474299999769,53338.3023912 2025-11-10,07:41:17.000,314,11042048,12045,0,1762760476,13006.521521409995,35.2829395200024,53338.316365440005 2025-11-10,07:41:18.000,314,11042003,12125,0,1762760477,13006.49457617,35.23359560999961,53338.25348136 2025-11-10,07:41:19.000,314,11041993,12325,0,1762760478,13006.501312479995,35.22654648000025,53338.22553288 2025-11-10,07:41:20.000,314,11041999,12005,0,1762760479,13006.460894619995,35.21949735000089,53338.246494240004 2025-11-10,07:41:21.000,314,11042009,12005,0,1762760480,13006.45415831,35.1842517000041,53338.25348136 2025-11-10,07:41:22.000,314,11042028,12045,0,1762760481,13006.420476759995,35.163104309998744,53338.26046848001 2025-11-10,07:41:23.000,314,11041992,11965,0,1762760482,13006.420476759995,35.1701534399981,53338.23252 2025-11-10,07:41:24.000,314,11042001,12085,0,1762760483,13006.40700413999,35.12080953000259,53338.197584400004 2025-11-10,07:41:25.000,314,11042023,11965,0,1762760484,13006.42721306999,35.156055179999385,53338.27444272 2025-11-10,07:41:26.000,314,11042005,11845,0,1762760485,13006.43394938,35.13490779000131,53338.26046848001 2025-11-10,07:41:27.000,314,11042054,12125,0,1762760486,13006.41374045,35.11376040000323,53338.25348136 2025-11-10,07:41:28.000,314,11042032,12085,0,1762760487,13006.38679520999,35.07851474999916,53338.27444272 2025-11-10,07:41:29.000,314,11041997,12205,0,1762760488,13006.380058899995,35.05736736000108,53338.25348136 2025-11-10,07:41:30.000,314,11042010,11965,0,1762760489,13006.40700413999,35.09966214000451,53338.28142984 2025-11-10,07:41:31.000,314,11042033,12085,0,1762760490,13006.36658627999,35.0714656199998,53338.28142984 2025-11-10,07:41:32.000,314,11041998,12045,0,1762760491,13006.380058899995,35.06441649000044,53338.28841696001 2025-11-10,07:41:33.000,314,11042011,12045,0,1762760492,13006.35311366,35.06441649000044,53338.32335256 2025-11-10,07:41:34.000,314,11042025,12245,0,1762760493,13006.3126958,35.04326910000236,53338.28142984 2025-11-10,07:41:35.000,314,11042022,11925,0,1762760494,13006.28575055999,35.07851474999916,53338.23950712001 2025-11-10,07:41:36.000,314,11042049,12085,0,1762760495,13006.25206901,35.08556387999852,53338.23950712001 2025-11-10,07:41:37.000,314,11042025,11965,0,1762760496,13006.238596389994,35.05736736000108,53338.23252 2025-11-10,07:41:38.000,314,11042003,12245,0,1762760497,13006.20491483999,35.0714656199998,53338.26046848001 2025-11-10,07:41:39.000,314,11041997,11925,0,1762760498,13006.171233289999,35.04326910000236,53338.267455600006 2025-11-10,07:41:40.000,314,11042002,11965,0,1762760499,13006.130815429999,35.06441649000044,53338.22553288 2025-11-10,07:41:41.000,314,11042010,11965,0,1762760500,13006.117342809994,35.022121710004285,53338.23252 2025-11-10,07:41:42.000,314,11042054,11965,0,1762760501,13006.083661259989,35.00097431999893,53338.26046848001 2025-11-10,07:41:43.000,314,11042025,12325,0,1762760502,13006.049979709998,34.95163041000342,53338.26046848001 2025-11-10,07:41:44.000,314,11042032,11965,0,1762760503,13005.982616609988,34.972777800001495,53338.20457152 2025-11-10,07:41:45.000,314,11042058,11965,0,1762760504,13005.982616609988,34.930483019998064,53338.22553288 2025-11-10,07:41:46.000,314,11042004,11925,0,1762760505,13005.928726129998,34.923433889998705,53338.19059728001 2025-11-10,07:41:47.000,314,11042022,11885,0,1762760506,13005.888308269998,34.923433889998705,53338.197584400004 2025-11-10,07:41:48.000,314,11042046,12085,0,1762760507,13005.841154100002,34.923433889998705,53338.218545760006 2025-11-10,07:41:49.000,314,11042039,12085,0,1762760508,13005.854626719993,34.90933562999999,53338.23252 2025-11-10,07:41:50.000,314,11042063,12125,0,1762760509,13005.814208859993,34.89523737000127,53338.17662304 2025-11-10,07:41:51.000,314,11042063,12165,0,1762760510,13005.773790999992,34.85294258999784,53338.218545760006 2025-11-10,07:41:52.000,314,11041999,11885,0,1762760511,13005.726636829997,34.83884432999912,53338.10675184 2025-11-10,07:41:53.000,314,11041982,12045,0,1762760512,13005.699691590002,34.84589345999848,53338.20457152 2025-11-10,07:41:54.000,314,11042035,11965,0,1762760513,13005.692955279992,34.86704085000383,53338.14168744001 2025-11-10,07:41:55.000,314,11042065,12085,0,1762760514,13005.672746349992,34.83884432999912,53338.16963592001 2025-11-10,07:41:56.000,314,11042032,11845,0,1762760515,13005.652537419992,34.87408998000319,53338.148674560005 2025-11-10,07:41:57.000,314,11042045,11885,0,1762760516,13005.591910629992,34.88113911000255,53338.15566168 2025-11-10,07:41:58.000,314,11042018,11925,0,1762760517,13005.564965389996,34.86704085000383,53338.19059728001 2025-11-10,07:41:59.000,314,11042039,12125,0,1762760518,13005.564965389996,34.85999172000447,53338.09277760001 2025-11-10,07:42:00.000,314,11042034,12285,0,1762760519,13005.524547529996,34.923433889998705,53338.12072608001 2025-11-10,07:42:01.000,314,11042067,12005,0,1762760520,13005.490865979991,34.9375321500047,53338.078803360004 2025-11-10,07:42:02.000,314,11042003,11925,0,1762760521,13005.511074909991,34.95867954000278,53338.1277132 2025-11-10,07:42:03.000,314,11042039,12165,0,1762760522,13005.497602290001,34.98687606000021,53338.06482912 2025-11-10,07:42:04.000,314,11042046,11885,0,1762760523,13005.45718443,35.022121710004285,53338.057842 2025-11-10,07:42:05.000,314,11042071,12045,0,1762760524,13005.47739336,35.01507257999765,53338.050854880006 2025-11-10,07:42:06.000,314,11042013,12085,0,1762760525,13005.47739336,35.04326910000236,53338.10675184 2025-11-10,07:42:07.000,314,11042020,12125,0,1762760526,13005.470657049991,35.05031823000172,53338.07181624001 2025-11-10,07:42:08.000,314,11042007,12205,0,1762760527,13005.450448119991,35.07851474999916,53338.02290640001 2025-11-10,07:42:09.000,314,11042039,12165,0,1762760528,13005.4369755,35.141956920000666,53338.07181624001 2025-11-10,07:42:10.000,314,11042037,12125,0,1762760529,13005.403293949996,35.1701534399981,53338.01591928 2025-11-10,07:42:11.000,314,11042017,12045,0,1762760530,13005.38982132999,35.191300830003456,53338.050854880006 2025-11-10,07:42:12.000,314,11042040,11805,0,1762760531,13005.37634871,35.23359560999961,53338.057842 2025-11-10,07:42:13.000,314,11042018,12085,0,1762760532,13005.322458229995,35.31113603999984,53338.07181624001 2025-11-10,07:42:14.000,314,11041996,12165,0,1762760533,13005.302249299995,35.2829395200024,53338.02290640001 2025-11-10,07:42:15.000,314,11042049,11965,0,1762760534,13005.2348862,35.28998865000176,53338.06482912 2025-11-10,07:42:16.000,314,11042051,12165,0,1762760535,13005.221413579995,35.29703778000112,53338.050854880006 2025-11-10,07:42:17.000,314,11042027,12205,0,1762760536,13005.241622509995,35.33933256000455,53338.02290640001 2025-11-10,07:42:18.000,314,11042040,12045,0,1762760537,13005.20794095999,35.33933256000455,53338.02290640001 2025-11-10,07:42:19.000,314,11042045,12045,0,1762760538,13005.17425941,35.36047995000263,53338.01591928 2025-11-10,07:42:20.000,314,11042036,12005,0,1762760539,13005.180995719995,35.381627340000705,53338.06482912 2025-11-10,07:42:21.000,314,11042052,12005,0,1762760540,13005.20794095999,35.39572559999942,53338.04386776001 2025-11-10,07:42:22.000,314,11042075,12005,0,1762760541,13005.201204649995,35.438020380002854,53338.057842 2025-11-10,07:42:23.000,314,11042047,11925,0,1762760542,13005.18773202999,35.45211864000157,53338.057842 2025-11-10,07:42:24.000,314,11041994,12165,0,1762760543,13005.261831439995,35.45916777000093,53338.057842 2025-11-10,07:42:25.000,314,11042047,12125,0,1762760544,13005.21467727,35.45211864000157,53338.07181624001 2025-11-10,07:42:26.000,314,11041997,11805,0,1762760545,13005.221413579995,35.50146255000436,53338.057842 2025-11-10,07:42:27.000,314,11042060,12085,0,1762760546,13005.25509513,35.50851168000372,53338.07181624001 2025-11-10,07:42:28.000,314,11042029,12005,0,1762760547,13005.26856774999,35.51556081000308,53338.099764720006 2025-11-10,07:42:29.000,314,11042042,12045,0,1762760548,13005.302249299995,35.52260994000244,53338.11373896 2025-11-10,07:42:30.000,314,11042030,12005,0,1762760549,13005.31572192,35.52260994000244,53338.099764720006 2025-11-10,07:42:31.000,314,11042031,11845,0,1762760550,13005.34940346999,35.57195384999795,53338.148674560005 2025-11-10,07:42:32.000,314,11042039,12045,0,1762760551,13005.39655764,35.557855589999235,53338.13470032 2025-11-10,07:42:33.000,314,11042022,11965,0,1762760552,13005.41676657,35.58605211000395,53338.13470032 2025-11-10,07:42:34.000,314,11042061,11845,0,1762760553,13005.39655764,35.607199500002025,53338.19059728001 2025-11-10,07:42:35.000,314,11042013,12045,0,1762760554,13005.450448119991,35.600150370002666,53338.22553288 2025-11-10,07:42:36.000,314,11042023,11885,0,1762760555,13005.470657049991,35.600150370002666,53338.197584400004 2025-11-10,07:42:37.000,314,11042029,12165,0,1762760556,13005.470657049991,35.62129776000074,53338.25348136 2025-11-10,07:42:38.000,314,11041986,12005,0,1762760557,13005.430239189991,35.64244514999882,53338.20457152 2025-11-10,07:42:39.000,314,11041994,12285,0,1762760558,13005.41676657,35.6283468900001,53338.25348136 2025-11-10,07:42:40.000,314,11042022,12045,0,1762760559,13005.41003025999,35.63539601999946,53338.21155864001 2025-11-10,07:42:41.000,314,11042026,12125,0,1762760560,13005.430239189991,35.607199500002025,53338.246494240004 2025-11-10,07:42:42.000,314,11041993,12005,0,1762760561,13005.403293949996,35.63539601999946,53338.3023912 2025-11-10,07:42:43.000,314,11042028,11805,0,1762760562,13005.38982132999,35.59310124000331,53338.267455600006 2025-11-10,07:42:44.000,314,11041989,12165,0,1762760563,13005.4369755,35.64244514999882,53338.27444272 2025-11-10,07:42:45.000,314,11042050,11965,0,1762760564,13005.484129669996,35.63539601999946,53338.28142984 2025-11-10,07:42:46.000,314,11042023,12165,0,1762760565,13005.463920739996,35.6283468900001,53338.28841696001 2025-11-10,07:42:47.000,314,11042024,12045,0,1762760566,13005.450448119991,35.6283468900001,53338.27444272 2025-11-10,07:42:48.000,314,11042055,12085,0,1762760567,13005.45718443,35.564904719998594,53338.3023912 2025-11-10,07:42:49.000,314,11041961,11965,0,1762760568,13005.45718443,35.607199500002025,53338.30937832001 2025-11-10,07:42:50.000,314,11041999,11925,0,1762760569,13005.430239189991,35.564904719998594,53338.33732680001 2025-11-10,07:42:51.000,314,11042042,12165,0,1762760570,13005.45718443,35.557855589999235,53338.33033968 2025-11-10,07:42:52.000,314,11042043,12165,0,1762760571,13005.470657049991,35.5296590700018,53338.35130104 2025-11-10,07:42:53.000,314,11042083,12005,0,1762760572,13005.423502879996,35.49441341999773,53338.386236640006 2025-11-10,07:42:54.000,314,11041953,11965,0,1762760573,13005.423502879996,35.49441341999773,53338.33732680001 2025-11-10,07:42:55.000,314,11042053,12165,0,1762760574,13005.4369755,35.438020380002854,53338.40719800001 2025-11-10,07:42:56.000,314,11042009,12085,0,1762760575,13005.430239189991,35.44506951000221,53338.35828816001 2025-11-10,07:42:57.000,314,11042018,11965,0,1762760576,13005.41003025999,35.438020380002854,53338.37924952001 2025-11-10,07:42:58.000,314,11041977,12085,0,1762760577,13005.41003025999,35.430971250003495,53338.386236640006 2025-11-10,07:42:59.000,314,11041963,12005,0,1762760578,13005.423502879996,35.40277472999878,53338.42117224 2025-11-10,07:43:00.000,314,11042056,12085,0,1762760579,13005.45718443,35.381627340000705,53338.386236640006 2025-11-10,07:43:01.000,314,11042024,12205,0,1762760580,13005.470657049991,35.31113603999984,53338.39322376 2025-11-10,07:43:02.000,314,11042037,12045,0,1762760581,13005.470657049991,35.34638169000391,53338.33732680001 2025-11-10,07:43:03.000,314,11042000,12165,0,1762760582,13005.490865979991,35.3181851699992,53338.37924952001 2025-11-10,07:43:04.000,314,11042024,12005,0,1762760583,13005.490865979991,35.31113603999984,53338.34431392 2025-11-10,07:43:05.000,314,11042074,12125,0,1762760584,13005.497602290001,35.27589039000304,53338.33033968 2025-11-10,07:43:06.000,314,11042062,12205,0,1762760585,13005.511074909991,35.24769386999833,53338.40719800001 2025-11-10,07:43:07.000,314,11041972,12125,0,1762760586,13005.544756459996,35.26884126000368,53338.35828816001 2025-11-10,07:43:08.000,314,11042052,12005,0,1762760587,13005.544756459996,35.22654648000025,53338.34431392 2025-11-10,07:43:09.000,314,11042036,11925,0,1762760588,13005.571701699992,35.212448220001534,53338.35828816001 2025-11-10,07:43:10.000,314,11042028,12205,0,1762760589,13005.625592179997,35.1701534399981,53338.37924952001 2025-11-10,07:43:11.000,314,11042047,12045,0,1762760590,13005.571701699992,35.13490779000131,53338.35828816001 2025-11-10,07:43:12.000,314,11042022,12005,0,1762760591,13005.632328489992,35.09966214000451,53338.34431392 2025-11-10,07:43:13.000,314,11042035,12285,0,1762760592,13005.699691590002,35.036219970003,53338.32335256 2025-11-10,07:43:14.000,314,11042019,12365,0,1762760593,13005.679482660002,35.04326910000236,53338.37924952001 2025-11-10,07:43:15.000,314,11041963,12005,0,1762760594,13005.679482660002,35.022121710004285,53338.365275280004 2025-11-10,07:43:16.000,314,11042050,11925,0,1762760595,13005.672746349992,35.00802344999829,53338.386236640006 2025-11-10,07:43:17.000,314,11042000,12045,0,1762760596,13005.699691590002,35.00097431999893,53338.3722624 2025-11-10,07:43:18.000,314,11042021,12165,0,1762760597,13005.719900520002,34.9375321500047,53338.28841696001 2025-11-10,07:43:19.000,314,11042019,11925,0,1762760598,13005.713164209992,34.90228650000063,53338.40021088 2025-11-10,07:43:20.000,314,11041977,11925,0,1762760599,13005.726636829997,34.95163041000342,53338.37924952001 2025-11-10,07:43:21.000,314,11042028,11965,0,1762760600,13005.686218969997,34.923433889998705,53338.33732680001 2025-11-10,07:43:22.000,314,11042010,12005,0,1762760601,13005.672746349992,34.88113911000255,53338.34431392 2025-11-10,07:43:23.000,314,11042043,11965,0,1762760602,13005.652537419992,34.85294258999784,53338.33732680001 2025-11-10,07:43:24.000,314,11042000,12045,0,1762760603,13005.639064800002,34.8247460700004,53338.35828816001 2025-11-10,07:43:25.000,314,11042012,11885,0,1762760604,13005.618855870001,34.789500420003606,53338.3722624 2025-11-10,07:43:26.000,314,11041977,12005,0,1762760605,13005.605383249997,34.754254769999534,53338.3722624 2025-11-10,07:43:27.000,314,11042035,12245,0,1762760606,13005.571701699992,34.73310738000146,53338.37924952001 2025-11-10,07:43:28.000,314,11041996,12325,0,1762760607,13005.544756459996,34.690812599998026,53338.30937832001 2025-11-10,07:43:29.000,314,11042019,12085,0,1762760608,13005.511074909991,34.66966520999995,53338.33033968 2025-11-10,07:43:30.000,314,11041974,12005,0,1762760609,13005.490865979991,34.64851782000187,53338.35130104 2025-11-10,07:43:31.000,314,11042020,12085,0,1762760610,13005.450448119991,34.64146869000251,53338.34431392 2025-11-10,07:43:32.000,314,11042013,12085,0,1762760611,13005.38982132999,34.58507565000036,53338.30937832001 2025-11-10,07:43:33.000,314,11042030,11925,0,1762760612,13005.37634871,34.578026520001,53338.29540408 2025-11-10,07:43:34.000,314,11042041,12125,0,1762760613,13005.30898560999,34.521633479998854,53338.28841696001 2025-11-10,07:43:35.000,314,11042003,12005,0,1762760614,13005.2348862,34.521633479998854,53338.246494240004 2025-11-10,07:43:36.000,314,11042006,12165,0,1762760615,13005.20794095999,34.53573174000485,53338.26046848001 2025-11-10,07:43:37.000,314,11041999,11965,0,1762760616,13005.17425941,34.514584349999495,53338.27444272 2025-11-10,07:43:38.000,314,11042034,12005,0,1762760617,13005.12710523999,34.49343696000142,53338.20457152 2025-11-10,07:43:39.000,314,11042008,12085,0,1762760618,13005.05300583,34.45114217999799,53338.22553288 2025-11-10,07:43:40.000,314,11042035,12125,0,1762760619,13005.012587969999,34.42294566000055,53338.18361016 2025-11-10,07:43:41.000,314,11042035,11965,0,1762760620,13004.972170109999,34.45114217999799,53338.18361016 2025-11-10,07:43:42.000,314,11041990,11965,0,1762760621,13004.918279629994,34.40884740000183,53338.15566168 2025-11-10,07:43:43.000,314,11042033,12045,0,1762760622,13004.904807009989,34.40884740000183,53338.148674560005 2025-11-10,07:43:44.000,314,11042049,12005,0,1762760623,13004.891334389999,34.42294566000055,53338.1277132 2025-11-10,07:43:45.000,314,11042028,12125,0,1762760624,13004.877861769994,34.43704391999927,53338.10675184 2025-11-10,07:43:46.000,314,11041987,12165,0,1762760625,13004.871125459998,34.394749140003114,53338.099764720006 2025-11-10,07:43:47.000,314,11042056,12005,0,1762760626,13004.864389149989,34.40884740000183,53338.057842 2025-11-10,07:43:48.000,314,11042057,12165,0,1762760627,13004.864389149989,34.394749140003114,53338.06482912 2025-11-10,07:43:49.000,314,11042032,12125,0,1762760628,13004.830707599998,34.3665526199984,53338.029893520004 2025-11-10,07:43:50.000,314,11042007,11965,0,1762760629,13004.823971289989,34.37360174999776,53338.04386776001 2025-11-10,07:43:51.000,314,11041993,12005,0,1762760630,13004.803762359988,34.37360174999776,53338.02290640001 2025-11-10,07:43:52.000,314,11042027,12165,0,1762760631,13004.790289739998,34.35950348999904,53338.01591928 2025-11-10,07:43:53.000,314,11042035,12045,0,1762760632,13004.783553429988,34.3665526199984,53338.00893216 2025-11-10,07:43:54.000,314,11042008,12165,0,1762760633,13004.709454019998,34.37360174999776,53337.99495792 2025-11-10,07:43:55.000,314,11042004,12005,0,1762760634,13004.689245089998,34.40884740000183,53338.00893216 2025-11-10,07:43:56.000,314,11042068,12165,0,1762760635,13004.648827229998,34.40179827000247,53337.99495792 2025-11-10,07:43:57.000,314,11042056,11965,0,1762760636,13004.581464130002,34.45114217999799,53337.99495792 2025-11-10,07:43:58.000,314,11042068,12045,0,1762760637,13004.547782579997,34.43704391999927,53337.97399656001 2025-11-10,07:43:59.000,314,11042064,11765,0,1762760638,13004.493892099992,34.46524044000398,53337.94604808 2025-11-10,07:44:00.000,314,11042051,12085,0,1762760639,13004.446737929997,34.44409304999863,53337.96700944 2025-11-10,07:44:01.000,314,11041966,11925,0,1762760640,13004.419792690001,34.50048609000078,53337.95303520001 2025-11-10,07:44:02.000,314,11042032,12005,0,1762760641,13004.379374830001,34.49343696000142,53337.911112480004 2025-11-10,07:44:03.000,314,11042013,12085,0,1762760642,13004.325484349996,34.507535220000136,53337.99495792 2025-11-10,07:44:04.000,314,11042089,11845,0,1762760643,13004.325484349996,34.521633479998854,53337.883164000006 2025-11-10,07:44:05.000,314,11041987,12045,0,1762760644,13004.264857559996,34.53573174000485,53337.86918976 2025-11-10,07:44:06.000,314,11042023,12165,0,1762760645,13004.251384939991,34.563928260002285,53337.883164000006 2025-11-10,07:44:07.000,314,11041980,11965,0,1762760646,13004.21770339,34.54278087000421,53337.90412536001 2025-11-10,07:44:08.000,314,11042014,12085,0,1762760647,13004.17728553,34.54983000000357,53337.813292800005 2025-11-10,07:44:09.000,314,11042028,12005,0,1762760648,13004.163812909996,34.60622303999844,53337.86918976 2025-11-10,07:44:10.000,314,11041994,11925,0,1762760649,13004.17728553,34.63441956000315,53337.85521552001 2025-11-10,07:44:11.000,314,11042054,12165,0,1762760650,13004.163812909996,34.64146869000251,53337.80630568001 2025-11-10,07:44:12.000,314,11042033,12085,0,1762760651,13004.1570766,34.67671433999931,53337.862202640004 2025-11-10,07:44:13.000,314,11042010,12325,0,1762760652,13004.13686767,34.70491086000402,53337.84124128 2025-11-10,07:44:14.000,314,11042095,12125,0,1762760653,13004.103186119995,34.7260582500021,53337.80630568001 2025-11-10,07:44:15.000,314,11042042,12045,0,1762760654,13004.10992242999,34.782451290004246,53337.83425416001 2025-11-10,07:44:16.000,314,11042032,12005,0,1762760655,13004.082977189995,34.789500420003606,53337.87617688001 2025-11-10,07:44:17.000,314,11042034,12045,0,1762760656,13004.082977189995,34.789500420003606,53337.82027992 2025-11-10,07:44:18.000,314,11042080,12005,0,1762760657,13004.05603195,34.8247460700004,53337.84124128 2025-11-10,07:44:19.000,314,11042049,12085,0,1762760658,13004.03582302,34.87408998000319,53337.85521552001 2025-11-10,07:44:20.000,314,11042050,11965,0,1762760659,13004.06950456999,34.88818824000191,53337.883164000006 2025-11-10,07:44:21.000,314,11042077,12045,0,1762760660,13004.04929563999,34.90933562999999,53337.79931856 2025-11-10,07:44:22.000,314,11042002,12125,0,1762760661,13004.082977189995,34.979826930000854,53337.862202640004 2025-11-10,07:44:23.000,314,11042014,11965,0,1762760662,13004.04929563999,34.95163041000342,53337.911112480004 2025-11-10,07:44:24.000,314,11042048,12045,0,1762760663,13004.082977189995,34.965728670002136,53337.862202640004 2025-11-10,07:44:25.000,314,11042013,12125,0,1762760664,13004.02908670999,35.05736736000108,53337.82726704 2025-11-10,07:44:26.000,314,11042055,12245,0,1762760665,13004.022350399995,35.06441649000044,53337.82027992 2025-11-10,07:44:27.000,314,11042047,12125,0,1762760666,13004.062768259995,35.092613009997876,53337.86918976 2025-11-10,07:44:28.000,314,11042021,12005,0,1762760667,13004.042559329995,35.09966214000451,53337.82726704 2025-11-10,07:44:29.000,314,11042035,12325,0,1762760668,13004.062768259995,35.12080953000259,53337.85521552001 2025-11-10,07:44:30.000,314,11042043,12085,0,1762760669,13004.022350399995,35.1701534399981,53337.89713824 2025-11-10,07:44:31.000,314,11042058,12045,0,1762760670,13004.05603195,35.212448220001534,53337.89713824 2025-11-10,07:44:32.000,314,11042027,11965,0,1762760671,13004.04929563999,35.212448220001534,53337.89713824 2025-11-10,07:44:33.000,314,11042021,12165,0,1762760672,13004.04929563999,35.25474299999769,53337.911112480004 2025-11-10,07:44:34.000,314,11042091,11965,0,1762760673,13004.09644981,35.261792130004324,53337.95303520001 2025-11-10,07:44:35.000,314,11042038,12245,0,1762760674,13004.11665874,35.26884126000368,53337.92508672001 2025-11-10,07:44:36.000,314,11042047,12285,0,1762760675,13004.123395049995,35.34638169000391,53337.93906096 2025-11-10,07:44:37.000,314,11042034,12125,0,1762760676,13004.123395049995,35.36047995000263,53337.96002232 2025-11-10,07:44:38.000,314,11042041,12045,0,1762760677,13004.17054921999,35.41687299000478,53338.03688064 2025-11-10,07:44:39.000,314,11042036,12365,0,1762760678,13004.19749446,35.430971250003495,53337.96002232 2025-11-10,07:44:40.000,314,11042024,12205,0,1762760679,13004.23791232,35.48031515999901,53338.029893520004 2025-11-10,07:44:41.000,314,11042045,11965,0,1762760680,13004.285066489996,35.50146255000436,53337.9879708 2025-11-10,07:44:42.000,314,11042067,11885,0,1762760681,13004.305275419996,35.53670820000116,53338.07181624001 2025-11-10,07:44:43.000,314,11042013,12045,0,1762760682,13004.359165900001,35.57900298000459,53338.10675184 2025-11-10,07:44:44.000,314,11042077,12005,0,1762760683,13004.365902209996,35.614248630001384,53338.099764720006 2025-11-10,07:44:45.000,314,11042041,11765,0,1762760684,13004.426528999997,35.64949427999818,53338.1277132 2025-11-10,07:44:46.000,314,11042096,12205,0,1762760685,13004.487155789997,35.70588732000033,53338.14168744001 2025-11-10,07:44:47.000,314,11041979,12005,0,1762760686,13004.514101029992,35.72703470999841,53338.21155864001 2025-11-10,07:44:48.000,314,11042046,12005,0,1762760687,13004.534309959992,35.75523123000312,53338.22553288 2025-11-10,07:44:49.000,314,11042024,12205,0,1762760688,13004.588200439997,35.776378620001196,53338.27444272 2025-11-10,07:44:50.000,314,11042007,12165,0,1762760689,13004.642090920002,35.797526009999274,53338.316365440005 2025-11-10,07:44:51.000,314,11042015,12165,0,1762760690,13004.689245089998,35.80457513999863,53338.316365440005 2025-11-10,07:44:52.000,314,11041992,12005,0,1762760691,13004.709454019998,35.85391905000142,53338.32335256 2025-11-10,07:44:53.000,314,11042031,12085,0,1762760692,13004.763344499988,35.86801731000014,53338.33033968 2025-11-10,07:44:54.000,314,11042027,12005,0,1762760693,13004.837443909993,35.91031209000357,53338.39322376 2025-11-10,07:44:55.000,314,11042036,11965,0,1762760694,13004.877861769994,35.91736122000293,53338.435146480006 2025-11-10,07:44:56.000,314,11042059,11805,0,1762760695,13004.898070699994,35.93145948000165,53338.40021088 2025-11-10,07:44:57.000,314,11042016,12125,0,1762760696,13004.972170109999,35.959655999999086,53338.4421336 2025-11-10,07:44:58.000,314,11042050,12245,0,1762760697,13005.00585165999,35.973754259997804,53338.484056320005 2025-11-10,07:44:59.000,314,11042030,11885,0,1762760698,13005.059742139994,36.00195078000252,53338.56790176 2025-11-10,07:45:00.000,314,11042052,11805,0,1762760699,13005.05300583,36.04424555999867,53338.57488888001 2025-11-10,07:45:01.000,314,11042043,12085,0,1762760700,13005.06647844999,36.016049040001235,53338.63078584 2025-11-10,07:45:02.000,314,11041997,12125,0,1762760701,13005.15405048,35.99490165000316,53338.63777296 2025-11-10,07:45:03.000,314,11042007,11925,0,1762760702,13005.19446834,36.058343820004666,53338.63078584 2025-11-10,07:45:04.000,314,11042042,12125,0,1762760703,13005.21467727,36.03014729999995,53338.67270856001 2025-11-10,07:45:05.000,314,11042046,12005,0,1762760704,13005.29551299,36.058343820004666,53338.73559264 2025-11-10,07:45:06.000,314,11042022,11965,0,1762760705,13005.342667159995,36.09358947000146,53338.756554 2025-11-10,07:45:07.000,314,11042026,11885,0,1762760706,13005.39655764,36.0865403400021,53338.76354112001 2025-11-10,07:45:08.000,314,11042049,12005,0,1762760707,13005.430239189991,36.09358947000146,53338.8264252 2025-11-10,07:45:09.000,314,11042036,11965,0,1762760708,13005.484129669996,36.0865403400021,53338.84039944001 2025-11-10,07:45:10.000,314,11042039,12045,0,1762760709,13005.531283839991,36.1217859899989,53338.84039944001 2025-11-10,07:45:11.000,314,11041994,11805,0,1762760710,13005.511074909991,36.1217859899989,53338.8962964 2025-11-10,07:45:12.000,314,11042009,11965,0,1762760711,13005.558229080001,36.14293338000425,53338.92424488 2025-11-10,07:45:13.000,314,11042039,12085,0,1762760712,13005.591910629992,36.13588425000489,53338.93123200001 2025-11-10,07:45:14.000,314,11041963,12245,0,1762760713,13005.558229080001,36.13588425000489,53338.98014184001 2025-11-10,07:45:15.000,314,11042001,12005,0,1762760714,13005.564965389996,36.13588425000489,53338.99411608 2025-11-10,07:45:16.000,314,11042002,12085,0,1762760715,13005.571701699992,36.14998251000361,53339.0011032 2025-11-10,07:45:17.000,314,11041989,11925,0,1762760716,13005.551492769991,36.185228160000406,53338.97315472 2025-11-10,07:45:18.000,314,11042000,11725,0,1762760717,13005.585174319996,36.14293338000425,53339.036038800004 2025-11-10,07:45:19.000,314,11042037,12165,0,1762760718,13005.571701699992,36.15703164000297,53339.00809032001 2025-11-10,07:45:20.000,314,11042025,12165,0,1762760719,13005.625592179997,36.15703164000297,53339.06398728 2025-11-10,07:45:21.000,314,11042020,11965,0,1762760720,13005.652537419992,36.14998251000361,53339.07796152001 2025-11-10,07:45:22.000,314,11042023,12085,0,1762760721,13005.652537419992,36.14293338000425,53339.084948640004 2025-11-10,07:45:23.000,314,11042050,12085,0,1762760722,13005.659273730002,36.14998251000361,53339.07796152001 2025-11-10,07:45:24.000,314,11041991,12125,0,1762760723,13005.692955279992,36.185228160000406,53339.09892288001 2025-11-10,07:45:25.000,314,11042005,11925,0,1762760724,13005.740109450002,36.185228160000406,53339.105910000006 2025-11-10,07:45:26.000,314,11042004,11925,0,1762760725,13005.719900520002,36.17112990000169,53339.13385848 2025-11-10,07:45:27.000,314,11042025,12045,0,1762760726,13005.746845759997,36.199326419999124,53339.105910000006 2025-11-10,07:45:28.000,314,11042029,11965,0,1762760727,13005.726636829997,36.192277289999765,53339.16180696 2025-11-10,07:45:29.000,314,11041998,11925,0,1762760728,13005.733373139992,36.17112990000169,53339.18276832 2025-11-10,07:45:30.000,314,11042004,11925,0,1762760729,13005.760318380002,36.17817903000105,53339.14783272001 2025-11-10,07:45:31.000,314,11041985,12045,0,1762760730,13005.787263619997,36.16408077000233,53339.11289712 2025-11-10,07:45:32.000,314,11042020,11965,0,1762760731,13005.760318380002,36.21342467999784,53339.18276832 2025-11-10,07:45:33.000,314,11042020,12205,0,1762760732,13005.719900520002,36.13588425000489,53339.16879408 2025-11-10,07:45:34.000,314,11041984,11925,0,1762760733,13005.753582069992,36.15703164000297,53339.203729680004 2025-11-10,07:45:35.000,314,11042008,12125,0,1762760734,13005.807472549997,36.15703164000297,53339.19674256001 2025-11-10,07:45:36.000,314,11042006,12125,0,1762760735,13005.841154100002,36.15703164000297,53339.14783272001 2025-11-10,07:45:37.000,314,11041985,12005,0,1762760736,13005.841154100002,36.13588425000489,53339.18975544 2025-11-10,07:45:38.000,314,11042056,11885,0,1762760737,13005.854626719993,36.14293338000425,53339.16180696 2025-11-10,07:45:39.000,314,11041969,12125,0,1762760738,13005.888308269998,36.13588425000489,53339.203729680004 2025-11-10,07:45:40.000,314,11041973,11965,0,1762760739,13005.861363030002,36.12883511999826,53339.19674256001 2025-11-10,07:45:41.000,314,11042013,12085,0,1762760740,13005.895044579993,36.11473685999954,53339.21770392001 2025-11-10,07:45:42.000,314,11041974,11965,0,1762760741,13005.847890409997,36.10768773000018,53339.2107168 2025-11-10,07:45:43.000,314,11041979,11885,0,1762760742,13005.841154100002,36.09358947000146,53339.23866528 2025-11-10,07:45:44.000,314,11041999,12005,0,1762760743,13005.854626719993,36.11473685999954,53339.203729680004 2025-11-10,07:45:45.000,314,11042008,11845,0,1762760744,13005.847890409997,36.07949121000274,53339.21770392001 2025-11-10,07:45:46.000,314,11042005,12005,0,1762760745,13005.854626719993,36.058343820004666,53339.19674256001 2025-11-10,07:45:47.000,314,11041982,12245,0,1762760746,13005.814208859993,36.03014729999995,53339.24565240001 2025-11-10,07:45:48.000,314,11041982,12045,0,1762760747,13005.841154100002,36.04424555999867,53339.23167816 2025-11-10,07:45:49.000,314,11042035,11965,0,1762760748,13005.787263619997,36.03014729999995,53339.23866528 2025-11-10,07:45:50.000,314,11042013,11965,0,1762760749,13005.807472549997,36.023098170000594,53339.24565240001 2025-11-10,07:45:51.000,314,11042014,12165,0,1762760750,13005.807472549997,36.008999910001876,53339.21770392001 2025-11-10,07:45:52.000,314,11041999,12005,0,1762760751,13005.854626719993,36.00195078000252,53339.26661376001 2025-11-10,07:45:53.000,314,11042001,12245,0,1762760752,13005.847890409997,35.973754259997804,53339.2107168 2025-11-10,07:45:54.000,314,11041983,12005,0,1762760753,13005.888308269998,35.9878525200038,53339.224691040006 2025-11-10,07:45:55.000,314,11042017,12045,0,1762760754,13005.895044579993,35.94555774000037,53339.24565240001 2025-11-10,07:45:56.000,314,11042030,12165,0,1762760755,13005.921989820003,35.973754259997804,53339.2107168 2025-11-10,07:45:57.000,314,11041986,11965,0,1762760756,13005.908517199998,35.959655999999086,53339.2107168 2025-11-10,07:45:58.000,314,11041999,11965,0,1762760757,13005.969143989998,35.966705129998445,53339.18975544 2025-11-10,07:45:59.000,314,11041985,11965,0,1762760758,13005.969143989998,35.94555774000037,53339.17578120001 2025-11-10,07:46:00.000,314,11042023,12085,0,1762760759,13005.955671369993,35.91736122000293,53339.154819840005 2025-11-10,07:46:01.000,314,11041993,12165,0,1762760760,13005.969143989998,35.91031209000357,53339.224691040006 2025-11-10,07:46:02.000,314,11042019,12005,0,1762760761,13005.915253509993,35.93145948000165,53339.18276832 2025-11-10,07:46:03.000,314,11041954,11965,0,1762760762,13005.928726129998,35.90326296000421,53339.12687136001 2025-11-10,07:46:04.000,314,11041977,12125,0,1762760763,13005.921989820003,35.896213830004854,53339.18276832 2025-11-10,07:46:05.000,314,11041932,11965,0,1762760764,13005.948935059998,35.896213830004854,53339.17578120001 2025-11-10,07:46:06.000,314,11042022,11885,0,1762760765,13005.881571960002,35.86096818000078,53339.14783272001 2025-11-10,07:46:07.000,314,11041994,11885,0,1762760766,13005.895044579993,35.85391905000142,53339.154819840005 2025-11-10,07:46:08.000,314,11041999,12085,0,1762760767,13005.881571960002,35.88211556999886,53339.13385848 2025-11-10,07:46:09.000,314,11042004,12045,0,1762760768,13005.847890409997,35.85391905000142,53339.11988424 2025-11-10,07:46:10.000,314,11041975,12085,0,1762760769,13005.874835649993,35.90326296000421,53339.1408456 2025-11-10,07:46:11.000,314,11041985,12085,0,1762760770,13005.841154100002,35.91736122000293,53339.1408456 2025-11-10,07:46:12.000,314,11041976,12085,0,1762760771,13005.807472549997,35.90326296000421,53339.07796152001 2025-11-10,07:46:13.000,314,11041926,12165,0,1762760772,13005.773790999992,35.91031209000357,53339.0709744 2025-11-10,07:46:14.000,314,11041980,12045,0,1762760773,13005.787263619997,35.86801731000014,53339.05001304001 2025-11-10,07:46:15.000,314,11041968,12085,0,1762760774,13005.773790999992,35.8750664399995,53339.05001304001 2025-11-10,07:46:16.000,314,11041988,12005,0,1762760775,13005.753582069992,35.85391905000142,53339.084948640004 2025-11-10,07:46:17.000,314,11042018,12045,0,1762760776,13005.740109450002,35.85391905000142,53339.057000160006 2025-11-10,07:46:18.000,314,11041985,11965,0,1762760777,13005.740109450002,35.846869920002064,53338.987128960005 2025-11-10,07:46:19.000,314,11041974,12005,0,1762760778,13005.733373139992,35.86801731000014,53338.95918048001 2025-11-10,07:46:20.000,314,11041938,12045,0,1762760779,13005.706427899997,35.88916469999822,53338.9661676 2025-11-10,07:46:21.000,314,11041956,12165,0,1762760780,13005.679482660002,35.8750664399995,53338.98014184001 2025-11-10,07:46:22.000,314,11041976,12085,0,1762760781,13005.659273730002,35.86096818000078,53338.95219336 2025-11-10,07:46:23.000,314,11042005,11925,0,1762760782,13005.666010039997,35.8750664399995,53338.9661676 2025-11-10,07:46:24.000,314,11041980,11885,0,1762760783,13005.639064800002,35.91031209000357,53338.94520624 2025-11-10,07:46:25.000,314,11041990,12325,0,1762760784,13005.625592179997,35.93850861000101,53338.8962964 2025-11-10,07:46:26.000,314,11041961,11965,0,1762760785,13005.618855870001,35.93145948000165,53338.94520624 2025-11-10,07:46:27.000,314,11042009,12125,0,1762760786,13005.598646940001,35.92441035000229,53338.91027064001 2025-11-10,07:46:28.000,314,11041968,12165,0,1762760787,13005.591910629992,35.94555774000037,53338.92424488 2025-11-10,07:46:29.000,314,11041961,12005,0,1762760788,13005.625592179997,35.973754259997804,53338.86136080001 2025-11-10,07:46:30.000,314,11041959,12005,0,1762760789,13005.605383249997,35.9878525200038,53338.87533504 2025-11-10,07:46:31.000,314,11042057,12125,0,1762760790,13005.618855870001,36.03719642999931,53338.8962964 2025-11-10,07:46:32.000,314,11041992,12325,0,1762760791,13005.618855870001,36.03719642999931,53338.87533504 2025-11-10,07:46:33.000,314,11041963,12085,0,1762760792,13005.659273730002,36.03719642999931,53338.91027064001 2025-11-10,07:46:34.000,314,11041987,12045,0,1762760793,13005.726636829997,36.07949121000274,53338.917257760004 2025-11-10,07:46:35.000,314,11042007,11765,0,1762760794,13005.733373139992,36.10768773000018,53338.868347920004 2025-11-10,07:46:36.000,314,11041964,12045,0,1762760795,13005.713164209992,36.10768773000018,53338.889309280006 2025-11-10,07:46:37.000,314,11041948,11805,0,1762760796,13005.719900520002,36.12883511999826,53338.917257760004 2025-11-10,07:46:38.000,314,11042014,11805,0,1762760797,13005.773790999992,36.1217859899989,53338.868347920004 2025-11-10,07:46:39.000,314,11041986,12165,0,1762760798,13005.753582069992,36.14293338000425,53338.87533504 2025-11-10,07:46:40.000,314,11041978,11925,0,1762760799,13005.746845759997,36.17112990000169,53338.868347920004 2025-11-10,07:46:41.000,314,11041946,11965,0,1762760800,13005.767054689997,36.16408077000233,53338.88232216001 2025-11-10,07:46:42.000,314,11041989,12005,0,1762760801,13005.733373139992,36.192277289999765,53338.88232216001 2025-11-10,07:46:43.000,314,11042001,11845,0,1762760802,13005.713164209992,36.21342467999784,53338.88232216001 2025-11-10,07:46:44.000,314,11041990,12125,0,1762760803,13005.726636829997,36.21342467999784,53338.889309280006 2025-11-10,07:46:45.000,314,11041987,11965,0,1762760804,13005.740109450002,36.26981771999999,53338.90328352 2025-11-10,07:46:46.000,314,11041947,11845,0,1762760805,13005.699691590002,36.248670330001914,53338.90328352 2025-11-10,07:46:47.000,314,11041990,12405,0,1762760806,13005.679482660002,36.248670330001914,53338.90328352 2025-11-10,07:46:48.000,314,11041960,11845,0,1762760807,13005.699691590002,36.26276859000063,53338.889309280006 2025-11-10,07:46:49.000,314,11042005,12085,0,1762760808,13005.699691590002,36.298014240004704,53338.938219120006 2025-11-10,07:46:50.000,314,11041958,12045,0,1762760809,13005.726636829997,36.27686684999935,53338.90328352 2025-11-10,07:46:51.000,314,11041991,12045,0,1762760810,13005.699691590002,36.32621076000214,53338.86136080001 2025-11-10,07:46:52.000,314,11041929,12125,0,1762760811,13005.753582069992,36.30506337000406,53338.93123200001 2025-11-10,07:46:53.000,314,11042014,11965,0,1762760812,13005.706427899997,36.35440727999958,53338.9661676 2025-11-10,07:46:54.000,314,11042021,12245,0,1762760813,13005.746845759997,36.36145640999894,53338.90328352 2025-11-10,07:46:55.000,314,11041967,12045,0,1762760814,13005.767054689997,36.35440727999958,53338.95219336 2025-11-10,07:46:56.000,314,11042028,12165,0,1762760815,13005.780527310002,36.368505539998296,53338.93123200001 2025-11-10,07:46:57.000,314,11042033,12165,0,1762760816,13005.773790999992,36.36145640999894,53338.938219120006 2025-11-10,07:46:58.000,314,11042038,11925,0,1762760817,13005.787263619997,36.38260380000429,53338.95219336 2025-11-10,07:46:59.000,314,11042010,11965,0,1762760818,13005.773790999992,36.39670206000301,53338.95219336 2025-11-10,07:47:00.000,314,11042027,12205,0,1762760819,13005.773790999992,36.417849450001086,53338.917257760004 2025-11-10,07:47:01.000,314,11041960,11965,0,1762760820,13005.787263619997,36.40375119000237,53338.99411608 2025-11-10,07:47:02.000,314,11042043,12165,0,1762760821,13005.753582069992,36.424898580000445,53338.98014184001 2025-11-10,07:47:03.000,314,11042009,12125,0,1762760822,13005.814208859993,36.460144230004516,53338.95219336 2025-11-10,07:47:04.000,314,11041984,11965,0,1762760823,13005.847890409997,36.481291620002594,53338.9661676 2025-11-10,07:47:05.000,314,11041983,11965,0,1762760824,13005.841154100002,36.45309509999788,53338.92424488 2025-11-10,07:47:06.000,314,11042021,12165,0,1762760825,13005.861363030002,36.417849450001086,53338.9661676 2025-11-10,07:47:07.000,314,11042024,12045,0,1762760826,13005.854626719993,36.44604596999852,53339.02905168001 2025-11-10,07:47:08.000,314,11042003,12005,0,1762760827,13005.874835649993,36.44604596999852,53339.0011032 2025-11-10,07:47:09.000,314,11041989,12005,0,1762760828,13005.928726129998,36.43899683999916,53338.95918048001 2025-11-10,07:47:10.000,314,11042029,12005,0,1762760829,13005.928726129998,36.49538988000131,53339.036038800004 2025-11-10,07:47:11.000,314,11042016,12005,0,1762760830,13005.955671369993,36.50243901000067,53339.036038800004 2025-11-10,07:47:12.000,314,11041956,12125,0,1762760831,13005.975880299993,36.481291620002594,53339.06398728 2025-11-10,07:47:13.000,314,11042002,12045,0,1762760832,13006.036507089993,36.48834075000195,53339.0709744 2025-11-10,07:47:14.000,314,11042029,11925,0,1762760833,13006.076924949994,36.50243901000067,53339.0709744 2025-11-10,07:47:15.000,314,11042023,12245,0,1762760834,13006.097133879994,36.52358639999875,53339.0709744 2025-11-10,07:47:16.000,314,11042035,12165,0,1762760835,13006.137551739994,36.50948814000003,53339.1408456 2025-11-10,07:47:17.000,314,11042011,12005,0,1762760836,13006.151024359999,36.49538988000131,53339.12687136001 2025-11-10,07:47:18.000,314,11041960,12085,0,1762760837,13006.171233289999,36.481291620002594,53339.13385848 2025-11-10,07:47:19.000,314,11041981,12085,0,1762760838,13006.218387459994,36.50948814000003,53339.17578120001 2025-11-10,07:47:20.000,314,11042030,12205,0,1762760839,13006.231860079999,36.49538988000131,53339.18975544 2025-11-10,07:47:21.000,314,11042029,12205,0,1762760840,13006.27227794,36.50243901000067,53339.21770392001 2025-11-10,07:47:22.000,314,11041988,11845,0,1762760841,13006.299223179994,36.48834075000195,53339.224691040006 2025-11-10,07:47:23.000,314,11041967,12005,0,1762760842,13006.33290473,36.50243901000067,53339.273600880006 2025-11-10,07:47:24.000,314,11041988,12005,0,1762760843,13006.34637734999,36.48834075000195,53339.26661376001 2025-11-10,07:47:25.000,314,11042013,11965,0,1762760844,13006.34637734999,36.51653726999939,53339.30853648 2025-11-10,07:47:26.000,314,11042024,12165,0,1762760845,13006.39353152,36.53768466000474,53339.30853648 2025-11-10,07:47:27.000,314,11042006,12045,0,1762760846,13006.420476759995,36.53063552999811,53339.30853648 2025-11-10,07:47:28.000,314,11042049,12005,0,1762760847,13006.43394938,36.55178292000346,53339.29456224001 2025-11-10,07:47:29.000,314,11042031,12325,0,1762760848,13006.44742199999,36.57293031000154,53339.392381920006 2025-11-10,07:47:30.000,314,11042036,12045,0,1762760849,13006.46763092999,36.57293031000154,53339.41334328001 2025-11-10,07:47:31.000,314,11042015,11885,0,1762760850,13006.50804878999,36.57293031000154,53339.40635616 2025-11-10,07:47:32.000,314,11041998,12005,0,1762760851,13006.52825771999,36.55178292000346,53339.43430464001 2025-11-10,07:47:33.000,314,11042004,12005,0,1762760852,13006.54846664999,36.58702857000026,53339.455266 2025-11-10,07:47:34.000,314,11042052,11965,0,1762760853,13006.54846664999,36.608175959998334,53339.50417584 2025-11-10,07:47:35.000,314,11042009,12125,0,1762760854,13006.59562082,36.58702857000026,53339.50417584 2025-11-10,07:47:36.000,314,11042000,11965,0,1762760855,13006.58888450999,36.57293031000154,53339.51815008 2025-11-10,07:47:37.000,314,11042029,11965,0,1762760856,13006.602357129996,36.57293031000154,53339.53212432001 2025-11-10,07:47:38.000,314,11041998,11885,0,1762760857,13006.58888450999,36.56588118000218,53339.56705992 2025-11-10,07:47:39.000,314,11042043,11725,0,1762760858,13006.629302369991,36.594077699999616,53339.56705992 2025-11-10,07:47:40.000,314,11041987,12085,0,1762760859,13006.602357129996,36.57293031000154,53339.58103416001 2025-11-10,07:47:41.000,314,11042024,12165,0,1762760860,13006.662983919996,36.62932335000369,53339.657892480005 2025-11-10,07:47:42.000,314,11042014,12045,0,1762760861,13006.669720229991,36.62932335000369,53339.6648796 2025-11-10,07:47:43.000,314,11042013,11845,0,1762760862,13006.669720229991,36.650470740001765,53339.67186672 2025-11-10,07:47:44.000,314,11042030,12005,0,1762760863,13006.683192849996,36.63637248000305,53339.706802320004 2025-11-10,07:47:45.000,314,11042013,12125,0,1762760864,13006.730347019991,36.63637248000305,53339.69981520001 2025-11-10,07:47:46.000,314,11041988,11965,0,1762760865,13006.770764879991,36.66456900000048,53339.69981520001 2025-11-10,07:47:47.000,314,11042027,12045,0,1762760866,13006.757292260001,36.650470740001765,53339.755712160004 2025-11-10,07:47:48.000,314,11042005,12085,0,1762760867,13006.764028569996,36.657519870001124,53339.76269928 2025-11-10,07:47:49.000,314,11041949,12005,0,1762760868,13006.811182739992,36.650470740001765,53339.76968640001 2025-11-10,07:47:50.000,314,11042060,12125,0,1762760869,13006.885282149997,36.650470740001765,53339.79763488001 2025-11-10,07:47:51.000,314,11042065,12325,0,1762760870,13006.892018459992,36.66456900000048,53339.81160912 2025-11-10,07:47:52.000,314,11042004,12045,0,1762760871,13006.925700009997,36.650470740001765,53339.81160912 2025-11-10,07:47:53.000,314,11042047,12165,0,1762760872,13006.979590490002,36.63637248000305,53339.86051896 2025-11-10,07:47:54.000,314,11041998,11925,0,1762760873,13007.013272039992,36.657519870001124,53339.874493200005 2025-11-10,07:47:55.000,314,11041989,12205,0,1762760874,13007.094107759993,36.67161812999984,53339.93737728001 2025-11-10,07:47:56.000,314,11042013,11885,0,1762760875,13007.134525619993,36.6786672599992,53339.93737728001 2025-11-10,07:47:57.000,314,11041989,12125,0,1762760876,13007.188416099998,36.69276551999792,53339.96532576001 2025-11-10,07:47:58.000,314,11041982,11965,0,1762760877,13007.235570269993,36.74915856000007,53339.96532576001 2025-11-10,07:47:59.000,314,11042007,12165,0,1762760878,13007.275988129993,36.6786672599992,53340.03519696001 2025-11-10,07:48:00.000,314,11042001,12205,0,1762760879,13007.323142299989,36.706863780003914,53340.00724848 2025-11-10,07:48:01.000,314,11041997,12165,0,1762760880,13007.417450639994,36.69276551999792,53340.091093920004 2025-11-10,07:48:02.000,314,11041999,12005,0,1762760881,13007.451132189999,36.699814650004555,53340.063145440006 2025-11-10,07:48:03.000,314,11041962,12165,0,1762760882,13007.56564945999,36.706863780003914,53340.112055280006 2025-11-10,07:48:04.000,314,11042024,12165,0,1762760883,13007.62627624999,36.699814650004555,53340.160965120005 2025-11-10,07:48:05.000,314,11042027,11965,0,1762760884,13007.659957799995,36.706863780003914,53340.19590072 2025-11-10,07:48:06.000,314,11042063,11965,0,1762760885,13007.680166729995,36.72096204000263,53340.17493936 2025-11-10,07:48:07.000,314,11042007,12045,0,1762760886,13007.72732089999,36.73506030000135,53340.20288784001 2025-11-10,07:48:08.000,314,11042007,12165,0,1762760887,13007.821629239996,36.75620768999943,53340.24481056 2025-11-10,07:48:09.000,314,11041950,12005,0,1762760888,13007.841838169996,36.74915856000007,53340.19590072 2025-11-10,07:48:10.000,314,11041976,11965,0,1762760889,13007.909201269991,36.74915856000007,53340.258784800004 2025-11-10,07:48:11.000,314,11041942,12045,0,1762760890,13007.949619129991,36.72096204000263,53340.30070752001 2025-11-10,07:48:12.000,314,11041964,12285,0,1762760891,13008.030454849992,36.73506030000135,53340.3635916 2025-11-10,07:48:13.000,314,11041998,12005,0,1762760892,13008.077609020002,36.76325681999879,53340.34961736001 2025-11-10,07:48:14.000,314,11041993,11965,0,1762760893,13008.084345329997,36.74915856000007,53340.38455296 2025-11-10,07:48:15.000,314,11042030,12085,0,1762760894,13008.165181049997,36.71391291000327,53340.398527200006 2025-11-10,07:48:16.000,314,11042008,11965,0,1762760895,13008.198862600002,36.72801117000199,53340.45442416 2025-11-10,07:48:17.000,314,11042021,12005,0,1762760896,13008.266225699997,36.69276551999792,53340.45442416 2025-11-10,07:48:18.000,314,11041982,12245,0,1762760897,13008.272962009993,36.71391291000327,53340.48935976001 2025-11-10,07:48:19.000,314,11042006,12205,0,1762760898,13008.347061419998,36.699814650004555,53340.51032112 2025-11-10,07:48:20.000,314,11042041,12205,0,1762760899,13008.407688209998,36.699814650004555,53340.53128248 2025-11-10,07:48:21.000,314,11041956,12085,0,1762760900,13008.441369759988,36.69276551999792,53340.60814080001 2025-11-10,07:48:22.000,314,11041965,11965,0,1762760901,13008.468314999998,36.68571638999856,53340.60115368 2025-11-10,07:48:23.000,314,11041985,11925,0,1762760902,13008.461578689989,36.72096204000263,53340.62211504 2025-11-10,07:48:24.000,314,11042025,12005,0,1762760903,13008.495260239994,36.73506030000135,53340.615127920006 2025-11-10,07:48:25.000,314,11042002,11965,0,1762760904,13008.562623339989,36.657519870001124,53340.664037760005 2025-11-10,07:48:26.000,314,11041977,11965,0,1762760905,13008.576095959994,36.68571638999856,53340.68499912001 2025-11-10,07:48:27.000,314,11041970,12045,0,1762760906,13008.569359649999,36.699814650004555,53340.75487032001 2025-11-10,07:48:28.000,314,11041991,12005,0,1762760907,13008.60304119999,36.6786672599992,53340.712947600005 2025-11-10,07:48:29.000,314,11041991,11845,0,1762760908,13008.64345905999,36.67161812999984,53340.74089608 2025-11-10,07:48:30.000,314,11041941,12005,0,1762760909,13008.650195369999,36.72096204000263,53340.712947600005 2025-11-10,07:48:31.000,314,11041977,12085,0,1762760910,13008.670404299999,36.706863780003914,53340.72692184001 2025-11-10,07:48:32.000,314,11042018,12205,0,1762760911,13008.72429477999,36.72801117000199,53340.782818800006 2025-11-10,07:48:33.000,314,11041982,12125,0,1762760912,13008.737767399994,36.706863780003914,53340.782818800006 2025-11-10,07:48:34.000,314,11041993,11845,0,1762760913,13008.79165788,36.71391291000327,53340.8177544 2025-11-10,07:48:35.000,314,11041973,12045,0,1762760914,13008.859020979995,36.69276551999792,53340.831728640005 2025-11-10,07:48:36.000,314,11041945,12125,0,1762760915,13008.899438839995,36.699814650004555,53340.8177544 2025-11-10,07:48:37.000,314,11042002,12085,0,1762760916,13008.88596621999,36.699814650004555,53340.84570288 2025-11-10,07:48:38.000,314,11041955,11965,0,1762760917,13008.88596621999,36.706863780003914,53340.89461272001 2025-11-10,07:48:39.000,314,11042027,11965,0,1762760918,13008.95332932,36.72801117000199,53340.84570288 2025-11-10,07:48:40.000,314,11041996,12085,0,1762760919,13008.980274559995,36.68571638999856,53340.91557408 2025-11-10,07:48:41.000,314,11041940,11925,0,1762760920,13008.99374718,36.72801117000199,53340.90159984001 2025-11-10,07:48:42.000,314,11042026,12005,0,1762760921,13009.01395611,36.71391291000327,53340.950509680006 2025-11-10,07:48:43.000,314,11042016,11965,0,1762760922,13009.01395611,36.657519870001124,53340.929548320004 2025-11-10,07:48:44.000,314,11042014,12125,0,1762760923,13009.101528139996,36.67161812999984,53340.99243240001 2025-11-10,07:48:45.000,314,11041940,12205,0,1762760924,13009.067846589991,36.706863780003914,53340.99243240001 2025-11-10,07:48:46.000,314,11041950,12045,0,1762760925,13009.101528139996,36.68571638999856,53340.99243240001 2025-11-10,07:48:47.000,314,11041949,11965,0,1762760926,13009.121737069996,36.650470740001765,53341.00640664 2025-11-10,07:48:48.000,314,11041989,11965,0,1762760927,13009.148682309991,36.6786672599992,53341.00640664 2025-11-10,07:48:49.000,314,11041991,11805,0,1762760928,13009.209309099992,36.66456900000048,53341.01339376 2025-11-10,07:48:50.000,314,11041917,12005,0,1762760929,13009.236254340001,36.643421610002406,53341.027368 2025-11-10,07:48:51.000,314,11041982,12045,0,1762760930,13009.283408509997,36.657519870001124,53341.04134224001 2025-11-10,07:48:52.000,314,11041989,12005,0,1762760931,13009.276672200001,36.62227422000433,53341.06929072001 2025-11-10,07:48:53.000,314,11041984,12205,0,1762760932,13009.290144819992,36.657519870001124,53341.06230360001 2025-11-10,07:48:54.000,314,11041978,12165,0,1762760933,13009.323826369997,36.643421610002406,53341.06929072001 2025-11-10,07:48:55.000,314,11041966,12005,0,1762760934,13009.370980539992,36.62932335000369,53341.07627784 2025-11-10,07:48:56.000,314,11041987,11845,0,1762760935,13009.370980539992,36.62227422000433,53341.07627784 2025-11-10,07:48:57.000,314,11041982,11925,0,1762760936,13009.397925780002,36.601126829998975,53341.06929072001 2025-11-10,07:48:58.000,314,11041981,12085,0,1762760937,13009.438343640002,36.608175959998334,53341.08326496 2025-11-10,07:48:59.000,314,11041974,12085,0,1762760938,13009.458552570002,36.601126829998975,53341.10422632 2025-11-10,07:49:00.000,314,11041980,11965,0,1762760939,13009.498970430002,36.58702857000026,53341.10422632 2025-11-10,07:49:01.000,314,11041963,12205,0,1762760940,13009.539388290003,36.594077699999616,53341.1321748 2025-11-10,07:49:02.000,314,11041999,12205,0,1762760941,13009.532651979993,36.55178292000346,53341.11121344001 2025-11-10,07:49:03.000,314,11042003,12005,0,1762760942,13009.593278769993,36.57293031000154,53341.118200560006 2025-11-10,07:49:04.000,314,11041961,11885,0,1762760943,13009.620224009988,36.61522508999769,53341.12518768 2025-11-10,07:49:05.000,314,11041987,11925,0,1762760944,13009.613487699993,36.62932335000369,53341.09025208001 2025-11-10,07:49:06.000,314,11041981,11885,0,1762760945,13009.674114489993,36.56588118000218,53341.13916192001 2025-11-10,07:49:07.000,314,11041961,11965,0,1762760946,13009.707796039998,36.56588118000218,53341.19505888 2025-11-10,07:49:08.000,314,11041990,12005,0,1762760947,13009.728004969998,36.594077699999616,53341.11121344001 2025-11-10,07:49:09.000,314,11041982,12165,0,1762760948,13009.728004969998,36.608175959998334,53341.14614904 2025-11-10,07:49:10.000,314,11041973,12085,0,1762760949,13009.761686519989,36.57293031000154,53341.17409752 2025-11-10,07:49:11.000,314,11042007,12005,0,1762760950,13009.768422829999,36.55178292000346,53341.15313616 2025-11-10,07:49:12.000,314,11041970,11765,0,1762760951,13009.815576999994,36.55883205000282,53341.12518768 2025-11-10,07:49:13.000,314,11041985,11805,0,1762760952,13009.795368069994,36.55178292000346,53341.13916192001 2025-11-10,07:49:14.000,314,11041993,12045,0,1762760953,13009.86273116999,36.52358639999875,53341.12518768 2025-11-10,07:49:15.000,314,11041984,11925,0,1762760954,13009.849258549999,36.50243901000067,53341.097239200004 2025-11-10,07:49:16.000,314,11042001,11885,0,1762760955,13009.90314902999,36.53063552999811,53341.13916192001 2025-11-10,07:49:17.000,314,11042012,12285,0,1762760956,13009.916621649994,36.51653726999939,53341.16012328001 2025-11-10,07:49:18.000,314,11041949,11925,0,1762760957,13009.916621649994,36.50948814000003,53341.17409752 2025-11-10,07:49:19.000,314,11041952,11965,0,1762760958,13009.94356688999,36.45309509999788,53341.1321748 2025-11-10,07:49:20.000,314,11042028,12165,0,1762760959,13009.957039509995,36.49538988000131,53341.18108464 2025-11-10,07:49:21.000,314,11041944,12005,0,1762760960,13009.977248439995,36.467193360003876,53341.12518768 2025-11-10,07:49:22.000,314,11041970,11965,0,1762760961,13009.99072106,36.460144230004516,53341.118200560006 2025-11-10,07:49:23.000,314,11041965,11885,0,1762760962,13009.997457369995,36.45309509999788,53341.18807176001 2025-11-10,07:49:24.000,314,11041985,12005,0,1762760963,13010.037875229995,36.460144230004516,53341.18807176001 2025-11-10,07:49:25.000,314,11041956,12125,0,1762760964,13010.05134785,36.41080032000173,53341.12518768 2025-11-10,07:49:26.000,314,11042002,12045,0,1762760965,13010.118710949995,36.431947709999804,53341.17409752 2025-11-10,07:49:27.000,314,11041948,12125,0,1762760966,13010.098502019995,36.431947709999804,53341.16012328001 2025-11-10,07:49:28.000,314,11042003,12325,0,1762760967,13010.138919879995,36.467193360003876,53341.167110400005 2025-11-10,07:49:29.000,314,11041958,11805,0,1762760968,13010.21301929,36.45309509999788,53341.13916192001 2025-11-10,07:49:30.000,314,11041969,11885,0,1762760969,13010.179337739995,36.460144230004516,53341.1321748 2025-11-10,07:49:31.000,314,11041980,12005,0,1762760970,13010.19281036,36.481291620002594,53341.16012328001 2025-11-10,07:49:32.000,314,11041979,12005,0,1762760971,13010.20628297999,36.460144230004516,53341.16012328001 2025-11-10,07:49:33.000,314,11042031,11925,0,1762760972,13010.22649190999,36.45309509999788,53341.167110400005 2025-11-10,07:49:34.000,314,11042052,12165,0,1762760973,13010.239964529996,36.460144230004516,53341.16012328001 2025-11-10,07:49:35.000,314,11041959,12165,0,1762760974,13010.219755599996,36.45309509999788,53341.12518768 2025-11-10,07:49:36.000,314,11042011,11925,0,1762760975,13010.22649190999,36.431947709999804,53341.14614904 2025-11-10,07:49:37.000,314,11041987,12165,0,1762760976,13010.25343715,36.43899683999916,53341.13916192001 2025-11-10,07:49:38.000,314,11041973,12325,0,1762760977,13010.24670083999,36.44604596999852,53341.18108464 2025-11-10,07:49:39.000,314,11041985,12205,0,1762760978,13010.27364608,36.45309509999788,53341.17409752 2025-11-10,07:49:40.000,314,11041975,12245,0,1762760979,13010.22649190999,36.481291620002594,53341.18108464 2025-11-10,07:49:41.000,314,11041986,12125,0,1762760980,13010.25343715,36.481291620002594,53341.15313616 2025-11-10,07:49:42.000,314,11041984,12285,0,1762760981,13010.27364608,36.49538988000131,53341.18108464 2025-11-10,07:49:43.000,314,11042021,12085,0,1762760982,13010.22649190999,36.44604596999852,53341.19505888 2025-11-10,07:49:44.000,314,11041995,11925,0,1762760983,13010.24670083999,36.45309509999788,53341.17409752 2025-11-10,07:49:45.000,314,11042006,12045,0,1762760984,13010.260173459996,36.45309509999788,53341.1321748 2025-11-10,07:49:46.000,314,11041992,12245,0,1762760985,13010.29385501,36.460144230004516,53341.202046 2025-11-10,07:49:47.000,314,11041971,12005,0,1762760986,13010.29385501,36.467193360003876,53341.18807176001 2025-11-10,07:49:48.000,314,11042029,12005,0,1762760987,13010.280382389996,36.431947709999804,53341.18807176001 2025-11-10,07:49:49.000,314,11042002,12245,0,1762760988,13010.260173459996,36.43899683999916,53341.16012328001 2025-11-10,07:49:50.000,314,11042036,12045,0,1762760989,13010.300591319996,36.43899683999916,53341.12518768 2025-11-10,07:49:51.000,314,11041962,12245,0,1762760990,13010.280382389996,36.424898580000445,53341.12518768 2025-11-10,07:49:52.000,314,11041996,12165,0,1762760991,13010.287118699991,36.38965293000365,53341.16012328001 2025-11-10,07:49:53.000,314,11042040,12165,0,1762760992,13010.280382389996,36.431947709999804,53341.1321748 2025-11-10,07:49:54.000,314,11041963,11965,0,1762760993,13010.287118699991,36.424898580000445,53341.13916192001 2025-11-10,07:49:55.000,314,11042024,12325,0,1762760994,13010.307327629991,36.43899683999916,53341.18108464 2025-11-10,07:49:56.000,314,11041981,12125,0,1762760995,13010.31406394,36.39670206000301,53341.167110400005 2025-11-10,07:49:57.000,314,11041986,12205,0,1762760996,13010.29385501,36.424898580000445,53341.18108464 2025-11-10,07:49:58.000,314,11042017,11965,0,1762760997,13010.29385501,36.43899683999916,53341.14614904 2025-11-10,07:49:59.000,314,11041991,12045,0,1762760998,13010.327536559991,36.43899683999916,53341.1321748 2025-11-10,07:50:00.000,314,11041982,12285,0,1762760999,13010.307327629991,36.39670206000301,53341.16012328001 2025-11-10,07:50:01.000,314,11042044,11925,0,1762761000,13010.33427287,36.40375119000237,53341.11121344001 2025-11-10,07:50:02.000,314,11041984,11885,0,1762761001,13010.33427287,36.417849450001086,53341.12518768 2025-11-10,07:50:03.000,314,11042005,12085,0,1762761002,13010.320800249996,36.43899683999916,53341.14614904 2025-11-10,07:50:04.000,314,11041954,12045,0,1762761003,13010.361218109996,36.41080032000173,53341.11121344001 2025-11-10,07:50:05.000,314,11042021,12085,0,1762761004,13010.33427287,36.424898580000445,53341.097239200004 2025-11-10,07:50:06.000,314,11042008,11925,0,1762761005,13010.361218109996,36.41080032000173,53341.08326496 2025-11-10,07:50:07.000,314,11041963,11965,0,1762761006,13010.374690730001,36.424898580000445,53341.06929072001 2025-11-10,07:50:08.000,314,11041990,11965,0,1762761007,13010.394899660001,36.460144230004516,53341.15313616 2025-11-10,07:50:09.000,314,11041999,12165,0,1762761008,13010.415108590001,36.431947709999804,53341.11121344001 2025-11-10,07:50:10.000,314,11042024,12205,0,1762761009,13010.448790139992,36.41080032000173,53341.118200560006 2025-11-10,07:50:11.000,314,11041980,12205,0,1762761010,13010.475735380001,36.417849450001086,53341.18108464 2025-11-10,07:50:12.000,314,11042021,12325,0,1762761011,13010.448790139992,36.40375119000237,53341.14614904 2025-11-10,07:50:13.000,314,11042063,12125,0,1762761012,13010.415108590001,36.43899683999916,53341.097239200004 2025-11-10,07:50:14.000,314,11042027,11885,0,1762761013,13010.475735380001,36.43899683999916,53341.08326496 2025-11-10,07:50:15.000,314,11041987,12085,0,1762761014,13010.421844899996,36.431947709999804,53341.18108464 2025-11-10,07:50:16.000,314,11042035,11965,0,1762761015,13010.428581209992,36.44604596999852,53341.1321748 2025-11-10,07:50:17.000,314,11042003,12125,0,1762761016,13010.455526450001,36.50243901000067,53341.11121344001 2025-11-10,07:50:18.000,314,11042006,12245,0,1762761017,13010.462262759997,36.481291620002594,53341.10422632 2025-11-10,07:50:19.000,314,11042049,12325,0,1762761018,13010.468999069992,36.460144230004516,53341.09025208001 2025-11-10,07:50:20.000,314,11041981,12005,0,1762761019,13010.468999069992,36.45309509999788,53341.06929072001 2025-11-10,07:50:21.000,314,11042022,12325,0,1762761020,13010.475735380001,36.460144230004516,53341.06929072001 2025-11-10,07:50:22.000,314,11042017,12125,0,1762761021,13010.495944310002,36.43899683999916,53341.10422632 2025-11-10,07:50:23.000,314,11042038,12085,0,1762761022,13010.489207999992,36.467193360003876,53341.048329360005 2025-11-10,07:50:24.000,314,11042019,12245,0,1762761023,13010.495944310002,36.44604596999852,53341.07627784 2025-11-10,07:50:25.000,314,11041974,12125,0,1762761024,13010.475735380001,36.45309509999788,53341.05531648 2025-11-10,07:50:26.000,314,11042038,12005,0,1762761025,13010.489207999992,36.50948814000003,53341.04134224001 2025-11-10,07:50:27.000,314,11041994,12005,0,1762761026,13010.468999069992,36.49538988000131,53340.999419520005 2025-11-10,07:50:28.000,314,11042016,11965,0,1762761027,13010.475735380001,36.48834075000195,53341.027368 2025-11-10,07:50:29.000,314,11042022,12165,0,1762761028,13010.489207999992,36.51653726999939,53341.048329360005 2025-11-10,07:50:30.000,314,11042052,12285,0,1762761029,13010.516153240002,36.50243901000067,53341.048329360005 2025-11-10,07:50:31.000,314,11042051,12005,0,1762761030,13010.509416929992,36.50948814000003,53341.01339376 2025-11-10,07:50:32.000,314,11042003,12085,0,1762761031,13010.509416929992,36.53063552999811,53341.04134224001 2025-11-10,07:50:33.000,314,11042043,12005,0,1762761032,13010.522889549997,36.51653726999939,53341.02038088001 2025-11-10,07:50:34.000,314,11042031,11965,0,1762761033,13010.522889549997,36.53768466000474,53341.048329360005 2025-11-10,07:50:35.000,314,11041999,12005,0,1762761034,13010.576780030002,36.53063552999811,53341.04134224001 2025-11-10,07:50:36.000,314,11042043,12165,0,1762761035,13010.583516339997,36.53768466000474,53341.048329360005 2025-11-10,07:50:37.000,314,11042014,12045,0,1762761036,13010.570043719992,36.51653726999939,53341.01339376 2025-11-10,07:50:38.000,314,11042002,12045,0,1762761037,13010.549834789992,36.55178292000346,53341.048329360005 2025-11-10,07:50:39.000,314,11042059,12205,0,1762761038,13010.583516339997,36.5447337900041,53341.05531648 2025-11-10,07:50:40.000,314,11042043,12325,0,1762761039,13010.610461579992,36.5447337900041,53340.999419520005 2025-11-10,07:50:41.000,314,11042029,11885,0,1762761040,13010.590252649992,36.51653726999939,53341.01339376 2025-11-10,07:50:42.000,314,11042037,11965,0,1762761041,13010.596988960002,36.53768466000474,53341.027368 2025-11-10,07:50:43.000,314,11042053,12245,0,1762761042,13010.617197890002,36.50948814000003,53341.02038088001 2025-11-10,07:50:44.000,314,11042003,12085,0,1762761043,13010.644143129997,36.53768466000474,53341.11121344001 2025-11-10,07:50:45.000,314,11042023,12245,0,1762761044,13010.664352059997,36.51653726999939,53341.05531648 2025-11-10,07:50:46.000,314,11042028,12165,0,1762761045,13010.657615750002,36.55178292000346,53341.06230360001 2025-11-10,07:50:47.000,314,11042008,12045,0,1762761046,13010.677824680002,36.52358639999875,53341.048329360005 2025-11-10,07:50:48.000,314,11042035,12165,0,1762761047,13010.691297299993,36.53768466000474,53341.06230360001 2025-11-10,07:50:49.000,314,11042049,12365,0,1762761048,13010.718242540002,36.53768466000474,53341.06230360001 2025-11-10,07:50:50.000,314,11042050,12085,0,1762761049,13010.704769919997,36.55883205000282,53341.01339376 2025-11-10,07:50:51.000,314,11041987,12125,0,1762761050,13010.711506229993,36.5447337900041,53340.999419520005 2025-11-10,07:50:52.000,314,11042088,12005,0,1762761051,13010.704769919997,36.601126829998975,53340.999419520005 2025-11-10,07:50:53.000,314,11042058,12005,0,1762761052,13010.704769919997,36.5799794400009,53341.02038088001 2025-11-10,07:50:54.000,314,11042034,12005,0,1762761053,13010.758660400003,36.57293031000154,53341.06929072001 2025-11-10,07:50:55.000,314,11042031,12085,0,1762761054,13010.772133019993,36.601126829998975,53341.06230360001 2025-11-10,07:50:56.000,314,11042011,11965,0,1762761055,13010.778869330003,36.58702857000026,53341.06929072001 2025-11-10,07:50:57.000,314,11042071,12165,0,1762761056,13010.799078259988,36.58702857000026,53341.08326496 2025-11-10,07:50:58.000,314,11042057,11805,0,1762761057,13010.805814569998,36.53063552999811,53341.08326496 2025-11-10,07:50:59.000,314,11042078,12005,0,1762761058,13010.832759809993,36.56588118000218,53341.048329360005 2025-11-10,07:51:00.000,314,11042029,12325,0,1762761059,13010.866441359998,36.55883205000282,53341.04134224001 2025-11-10,07:51:01.000,314,11042033,12325,0,1762761060,13010.886650289998,36.57293031000154,53341.07627784 2025-11-10,07:51:02.000,314,11042035,11765,0,1762761061,13010.913595529993,36.55883205000282,53341.12518768 2025-11-10,07:51:03.000,314,11042036,12245,0,1762761062,13010.906859219998,36.61522508999769,53341.06929072001 2025-11-10,07:51:04.000,314,11042053,11965,0,1762761063,13010.906859219998,36.608175959998334,53341.06230360001 2025-11-10,07:51:05.000,314,11042079,12165,0,1762761064,13010.900122909989,36.56588118000218,53341.1321748 2025-11-10,07:51:06.000,314,11042058,12125,0,1762761065,13010.893386599993,36.57293031000154,53341.118200560006 2025-11-10,07:51:07.000,314,11042059,12165,0,1762761066,13010.933804459994,36.594077699999616,53341.12518768 2025-11-10,07:51:08.000,314,11042020,12085,0,1762761067,13010.933804459994,36.55883205000282,53341.11121344001 2025-11-10,07:51:09.000,314,11041987,12085,0,1762761068,13010.927068149998,36.5447337900041,53341.118200560006 2025-11-10,07:51:10.000,314,11042035,12165,0,1762761069,13010.947277079998,36.55883205000282,53341.07627784 2025-11-10,07:51:11.000,314,11042018,12125,0,1762761070,13010.954013389994,36.5447337900041,53341.05531648 2025-11-10,07:51:12.000,314,11042029,12085,0,1762761071,13010.947277079998,36.52358639999875,53341.048329360005 2025-11-10,07:51:13.000,314,11042023,12205,0,1762761072,13010.960749699989,36.49538988000131,53341.06230360001 2025-11-10,07:51:14.000,314,11042033,12165,0,1762761073,13010.967486009999,36.53063552999811,53341.06929072001 2025-11-10,07:51:15.000,314,11042060,12005,0,1762761074,13010.927068149998,36.50243901000067,53341.01339376 2025-11-10,07:51:16.000,314,11042080,12005,0,1762761075,13010.940540769989,36.48834075000195,53341.06929072001 2025-11-10,07:51:17.000,314,11042066,12045,0,1762761076,13010.940540769989,36.49538988000131,53341.06929072001 2025-11-10,07:51:18.000,314,11042008,12125,0,1762761077,13010.940540769989,36.460144230004516,53341.048329360005 2025-11-10,07:51:19.000,314,11042027,11965,0,1762761078,13010.954013389994,36.431947709999804,53341.12518768 2025-11-10,07:51:20.000,314,11042045,12005,0,1762761079,13010.933804459994,36.467193360003876,53341.06230360001 2025-11-10,07:51:21.000,314,11042036,12125,0,1762761080,13010.927068149998,36.45309509999788,53341.03435512 2025-11-10,07:51:22.000,314,11042004,11885,0,1762761081,13011.007903869999,36.45309509999788,53341.07627784 2025-11-10,07:51:23.000,314,11042036,12045,0,1762761082,13010.960749699989,36.431947709999804,53341.06230360001 2025-11-10,07:51:24.000,314,11042077,12045,0,1762761083,13010.980958629989,36.39670206000301,53341.03435512 2025-11-10,07:51:25.000,314,11042045,12005,0,1762761084,13011.001167559989,36.39670206000301,53341.048329360005 2025-11-10,07:51:26.000,314,11041978,12005,0,1762761085,13010.994431249994,36.36145640999894,53341.048329360005 2025-11-10,07:51:27.000,314,11042022,12085,0,1762761086,13011.048321729999,36.36145640999894,53341.08326496 2025-11-10,07:51:28.000,314,11042057,12165,0,1762761087,13011.034849109994,36.34030902000086,53341.05531648 2025-11-10,07:51:29.000,314,11042000,11965,0,1762761088,13011.001167559989,36.30506337000406,53341.027368 2025-11-10,07:51:30.000,314,11042028,12005,0,1762761089,13011.021376489989,36.28391597999871,53341.08326496 2025-11-10,07:51:31.000,314,11042025,12085,0,1762761090,13010.980958629989,36.30506337000406,53341.06230360001 2025-11-10,07:51:32.000,314,11042013,12045,0,1762761091,13010.994431249994,36.31211250000342,53341.03435512 2025-11-10,07:51:33.000,314,11042029,12125,0,1762761092,13010.980958629989,36.28391597999871,53341.07627784 2025-11-10,07:51:34.000,314,11042062,11925,0,1762761093,13010.920331839989,36.298014240004704,53341.03435512 2025-11-10,07:51:35.000,314,11042016,11965,0,1762761094,13010.947277079998,36.248670330001914,53341.06929072001 2025-11-10,07:51:36.000,314,11042010,11965,0,1762761095,13010.920331839989,36.26276859000063,53341.04134224001 2025-11-10,07:51:37.000,314,11042000,12125,0,1762761096,13010.886650289998,36.234572070003196,53341.04134224001 2025-11-10,07:51:38.000,314,11042016,12165,0,1762761097,13010.886650289998,36.25571946000127,53340.98544528 2025-11-10,07:51:39.000,314,11042013,11965,0,1762761098,13010.812550879993,36.25571946000127,53340.99243240001 2025-11-10,07:51:40.000,314,11042050,11805,0,1762761099,13010.792341949993,36.248670330001914,53340.96448392 2025-11-10,07:51:41.000,314,11042075,12005,0,1762761100,13010.751924089993,36.248670330001914,53340.97147104001 2025-11-10,07:51:42.000,314,11042024,12165,0,1762761101,13010.745187779998,36.241621200002555,53340.99243240001 2025-11-10,07:51:43.000,314,11042048,12205,0,1762761102,13010.698033610002,36.25571946000127,53340.97147104001 2025-11-10,07:51:44.000,314,11042030,12045,0,1762761103,13010.718242540002,36.26276859000063,53340.94352256001 2025-11-10,07:51:45.000,314,11042041,12045,0,1762761104,13010.684560989997,36.26276859000063,53340.92256120001 2025-11-10,07:51:46.000,314,11042020,12045,0,1762761105,13010.684560989997,36.25571946000127,53340.90858696 2025-11-10,07:51:47.000,314,11042017,12005,0,1762761106,13010.684560989997,36.22752294000384,53340.89461272001 2025-11-10,07:51:48.000,314,11042027,12045,0,1762761107,13010.637406820002,36.234572070003196,53340.90858696 2025-11-10,07:51:49.000,314,11042030,12125,0,1762761108,13010.623934199997,36.22752294000384,53340.89461272001 2025-11-10,07:51:50.000,314,11042000,12005,0,1762761109,13010.623934199997,36.17817903000105,53340.90159984001 2025-11-10,07:51:51.000,314,11042022,12125,0,1762761110,13010.623934199997,36.14293338000425,53340.86666424 2025-11-10,07:51:52.000,314,11042008,12205,0,1762761111,13010.570043719992,36.17817903000105,53340.831728640005 2025-11-10,07:51:53.000,314,11042050,12045,0,1762761112,13010.576780030002,36.17817903000105,53340.81076728 2025-11-10,07:51:54.000,314,11042022,11965,0,1762761113,13010.596988960002,36.199326419999124,53340.79679304 2025-11-10,07:51:55.000,314,11042002,11965,0,1762761114,13010.583516339997,36.192277289999765,53340.8177544 2025-11-10,07:51:56.000,314,11041988,12165,0,1762761115,13010.603725269997,36.192277289999765,53340.79679304 2025-11-10,07:51:57.000,314,11042028,12005,0,1762761116,13010.583516339997,36.16408077000233,53340.78980592 2025-11-10,07:51:58.000,314,11042032,12165,0,1762761117,13010.556571100002,36.16408077000233,53340.831728640005 2025-11-10,07:51:59.000,314,11042031,12045,0,1762761118,13010.563307409997,36.17817903000105,53340.75487032001 2025-11-10,07:52:00.000,314,11041980,11885,0,1762761119,13010.556571100002,36.14998251000361,53340.77583168001 2025-11-10,07:52:01.000,314,11042067,11965,0,1762761120,13010.570043719992,36.1217859899989,53340.78980592 2025-11-10,07:52:02.000,314,11041997,12045,0,1762761121,13010.543098479997,36.15703164000297,53340.81076728 2025-11-10,07:52:03.000,314,11042006,12005,0,1762761122,13010.522889549997,36.10768773000018,53340.76884456 2025-11-10,07:52:04.000,314,11041979,12045,0,1762761123,13010.536362170002,36.10768773000018,53340.72692184001 2025-11-10,07:52:05.000,314,11041974,12085,0,1762761124,13010.556571100002,36.0865403400021,53340.761857440004 2025-11-10,07:52:06.000,314,11042022,12005,0,1762761125,13010.543098479997,36.03014729999995,53340.76884456 2025-11-10,07:52:07.000,314,11042028,11725,0,1762761126,13010.482471689997,36.016049040001235,53340.712947600005 2025-11-10,07:52:08.000,314,11042026,12245,0,1762761127,13010.516153240002,36.023098170000594,53340.68499912001 2025-11-10,07:52:09.000,314,11042039,12085,0,1762761128,13010.509416929992,36.016049040001235,53340.70596048001 2025-11-10,07:52:10.000,314,11042016,12005,0,1762761129,13010.509416929992,35.973754259997804,53340.7478832 2025-11-10,07:52:11.000,314,11042012,12005,0,1762761130,13010.482471689997,35.966705129998445,53340.67102488 2025-11-10,07:52:12.000,314,11041972,12205,0,1762761131,13010.489207999992,35.92441035000229,53340.62910216 2025-11-10,07:52:13.000,314,11041967,12045,0,1762761132,13010.475735380001,35.88211556999886,53340.70596048001 2025-11-10,07:52:14.000,314,11042049,12005,0,1762761133,13010.442053829996,35.93145948000165,53340.62211504 2025-11-10,07:52:15.000,314,11041961,12245,0,1762761134,13010.421844899996,35.86801731000014,53340.58019232 2025-11-10,07:52:16.000,314,11042006,12005,0,1762761135,13010.448790139992,35.8750664399995,53340.5732052 2025-11-10,07:52:17.000,314,11042013,12125,0,1762761136,13010.408372279991,35.81867340000463,53340.545256720005 2025-11-10,07:52:18.000,314,11042007,12125,0,1762761137,13010.367954419991,35.80457513999863,53340.545256720005 2025-11-10,07:52:19.000,314,11041970,12005,0,1762761138,13010.354481800001,35.790476879999915,53340.55224384 2025-11-10,07:52:20.000,314,11041983,11965,0,1762761139,13010.320800249996,35.81867340000463,53340.53826960001 2025-11-10,07:52:21.000,314,11041995,12205,0,1762761140,13010.320800249996,35.783427750000556,53340.51730824001 2025-11-10,07:52:22.000,314,11042000,11885,0,1762761141,13010.341009179996,35.80457513999863,53340.52429536 2025-11-10,07:52:23.000,314,11042027,11725,0,1762761142,13010.280382389996,35.790476879999915,53340.503334 2025-11-10,07:52:24.000,314,11042020,12085,0,1762761143,13010.25343715,35.81162426999799,53340.4334628 2025-11-10,07:52:25.000,314,11041967,12085,0,1762761144,13010.21301929,35.80457513999863,53340.46141128 2025-11-10,07:52:26.000,314,11042022,11965,0,1762761145,13010.18607404999,35.776378620001196,53340.426475680004 2025-11-10,07:52:27.000,314,11042007,11885,0,1762761146,13010.17260143,35.76228036000248,53340.4334628 2025-11-10,07:52:28.000,314,11042021,12005,0,1762761147,13010.13218357,35.776378620001196,53340.41250144 2025-11-10,07:52:29.000,314,11042008,12085,0,1762761148,13010.078293089995,35.783427750000556,53340.41948856001 2025-11-10,07:52:30.000,314,11042017,12245,0,1762761149,13010.04461153999,35.76932949000184,53340.38455296 2025-11-10,07:52:31.000,314,11042026,12085,0,1762761150,13010.00419367999,35.783427750000556,53340.328656000005 2025-11-10,07:52:32.000,314,11041968,11885,0,1762761151,13009.936830579994,35.75523123000312,53340.328656000005 2025-11-10,07:52:33.000,314,11041994,12085,0,1762761152,13009.93009427,35.71998557999905,53340.30769464 2025-11-10,07:52:34.000,314,11042011,12165,0,1762761153,13009.876203789994,35.734083839997766,53340.26577192 2025-11-10,07:52:35.000,314,11042043,12285,0,1762761154,13009.835785929994,35.75523123000312,53340.258784800004 2025-11-10,07:52:36.000,314,11042005,12005,0,1762761155,13009.781895449989,35.72703470999841,53340.18192648001 2025-11-10,07:52:37.000,314,11041964,12165,0,1762761156,13009.781895449989,35.7411329700044,53340.16795224 2025-11-10,07:52:38.000,314,11041996,12165,0,1762761157,13009.734741279994,35.7411329700044,53340.20288784001 2025-11-10,07:52:39.000,314,11042000,11965,0,1762761158,13009.680850799989,35.734083839997766,53340.14000376 2025-11-10,07:52:40.000,314,11041977,12005,0,1762761159,13009.667378179998,35.69883819000097,53340.12602952 2025-11-10,07:52:41.000,314,11042034,12045,0,1762761160,13009.613487699993,35.663592540004174,53340.112055280006 2025-11-10,07:52:42.000,314,11041973,12045,0,1762761161,13009.620224009988,35.72703470999841,53340.10506816001 2025-11-10,07:52:43.000,314,11042048,11885,0,1762761162,13009.566333529998,35.67769080000289,53340.07013256 2025-11-10,07:52:44.000,314,11042015,12325,0,1762761163,13009.465288879997,35.607199500002025,53339.95135152 2025-11-10,07:52:45.000,314,11042019,12325,0,1762761164,13009.525915669998,35.656543410004815,53339.95833864 2025-11-10,07:52:46.000,314,11041998,12005,0,1762761165,13009.525915669998,35.64949427999818,53340.00026136 2025-11-10,07:52:47.000,314,11041991,11925,0,1762761166,13009.451816259992,35.614248630001384,53339.98628712001 2025-11-10,07:52:48.000,314,11041998,11925,0,1762761167,13009.424871019997,35.6283468900001,53339.90244168 2025-11-10,07:52:49.000,314,11041992,12005,0,1762761168,13009.384453159997,35.6283468900001,53339.944364400006 2025-11-10,07:52:50.000,314,11041969,11965,0,1762761169,13009.370980539992,35.59310124000331,53339.895454560006 2025-11-10,07:52:51.000,314,11042024,11965,0,1762761170,13009.357507920002,35.600150370002666,53339.83257048 2025-11-10,07:52:52.000,314,11041974,11885,0,1762761171,13009.323826369997,35.64949427999818,53339.79763488001 2025-11-10,07:52:53.000,314,11041959,12045,0,1762761172,13009.249726959992,35.607199500002025,53339.79064776 2025-11-10,07:52:54.000,314,11041990,12325,0,1762761173,13009.229518029992,35.62129776000074,53339.74173792 2025-11-10,07:52:55.000,314,11042003,12005,0,1762761174,13009.202572789996,35.607199500002025,53339.76269928 2025-11-10,07:52:56.000,314,11042053,12045,0,1762761175,13009.168891239991,35.59310124000331,53339.7347508 2025-11-10,07:52:57.000,314,11042010,12005,0,1762761176,13009.141945999996,35.57195384999795,53339.657892480005 2025-11-10,07:52:58.000,314,11041990,11925,0,1762761177,13009.09479183,35.58605211000395,53339.657892480005 2025-11-10,07:52:59.000,314,11042038,12085,0,1762761178,13009.067846589991,35.557855589999235,53339.62295688 2025-11-10,07:53:00.000,314,11041960,12085,0,1762761179,13009.04763765999,35.54375733000052,53339.60199552001 2025-11-10,07:53:01.000,314,11042017,11965,0,1762761180,13009.020692419996,35.550806459999876,53339.55308568001 2025-11-10,07:53:02.000,314,11042014,12205,0,1762761181,13009.00721979999,35.53670820000116,53339.55308568001 2025-11-10,07:53:03.000,314,11042000,12125,0,1762761182,13009.000483489996,35.557855589999235,53339.51116296001 2025-11-10,07:53:04.000,314,11041984,12045,0,1762761183,13008.99374718,35.5296590700018,53339.53212432001 2025-11-10,07:53:05.000,314,11041982,11845,0,1762761184,13008.94659300999,35.557855589999235,53339.51815008 2025-11-10,07:53:06.000,314,11041983,12205,0,1762761185,13008.939856699995,35.51556081000308,53339.46225312001 2025-11-10,07:53:07.000,314,11042034,12005,0,1762761186,13008.919647769995,35.47326602999965,53339.46924024 2025-11-10,07:53:08.000,314,11041975,12005,0,1762761187,13008.90617514999,35.50146255000436,53339.420330400004 2025-11-10,07:53:09.000,314,11042011,11965,0,1762761188,13008.879229909995,35.49441341999773,53339.47622736 2025-11-10,07:53:10.000,314,11041944,11965,0,1762761189,13008.88596621999,35.44506951000221,53339.40635616 2025-11-10,07:53:11.000,314,11041971,12125,0,1762761190,13008.86575728999,35.45916777000093,53339.41334328001 2025-11-10,07:53:12.000,314,11042000,12045,0,1762761191,13008.81186681,35.423922120004136,53339.3504592 2025-11-10,07:53:13.000,314,11041972,12325,0,1762761192,13008.798394189995,35.40982385999814,53339.34347208001 2025-11-10,07:53:14.000,314,11041977,12005,0,1762761193,13008.798394189995,35.388676470000064,53339.273600880006 2025-11-10,07:53:15.000,314,11041975,11805,0,1762761194,13008.74450370999,35.41687299000478,53339.30154936 2025-11-10,07:53:16.000,314,11041953,12005,0,1762761195,13008.737767399994,35.39572559999942,53339.23866528 2025-11-10,07:53:17.000,314,11042022,12045,0,1762761196,13008.717558469994,35.381627340000705,53339.280588 2025-11-10,07:53:18.000,314,11041976,12045,0,1762761197,13008.670404299999,35.381627340000705,53339.25962664 2025-11-10,07:53:19.000,314,11042018,11845,0,1762761198,13008.68387691999,35.39572559999942,53339.2107168 2025-11-10,07:53:20.000,314,11041962,11965,0,1762761199,13008.609777509999,35.374578210001346,53339.2107168 2025-11-10,07:53:21.000,314,11042010,12205,0,1762761200,13008.596304889994,35.374578210001346,53339.17578120001 2025-11-10,07:53:22.000,314,11041999,11965,0,1762761201,13008.596304889994,35.36047995000263,53339.19674256001 2025-11-10,07:53:23.000,314,11041999,12085,0,1762761202,13008.582832269989,35.35343082000327,53339.16180696 2025-11-10,07:53:24.000,314,11041986,12005,0,1762761203,13008.542414409989,35.36752908000199,53339.09892288001 2025-11-10,07:53:25.000,314,11041985,12325,0,1762761204,13008.535678099994,35.36047995000263,53339.1408456 2025-11-10,07:53:26.000,314,11041991,12045,0,1762761205,13008.501996549989,35.381627340000705,53339.06398728 2025-11-10,07:53:27.000,314,11042000,12125,0,1762761206,13008.508732859998,35.39572559999942,53339.05001304001 2025-11-10,07:53:28.000,314,11041959,12085,0,1762761207,13008.488523929998,35.33933256000455,53339.036038800004 2025-11-10,07:53:29.000,314,11041979,11925,0,1762761208,13008.522205479989,35.33933256000455,53339.0011032 2025-11-10,07:53:30.000,314,11041999,12045,0,1762761209,13008.515469169994,35.34638169000391,53338.95219336 2025-11-10,07:53:31.000,314,11041992,11805,0,1762761210,13008.528941789998,35.33933256000455,53338.97315472 2025-11-10,07:53:32.000,314,11042024,11885,0,1762761211,13008.528941789998,35.33933256000455,53338.9661676 2025-11-10,07:53:33.000,314,11041972,11965,0,1762761212,13008.522205479989,35.34638169000391,53338.98014184001 2025-11-10,07:53:34.000,314,11042020,12165,0,1762761213,13008.562623339989,35.36047995000263,53339.0011032 2025-11-10,07:53:35.000,314,11042019,12045,0,1762761214,13008.515469169994,35.35343082000327,53338.98014184001 2025-11-10,07:53:36.000,314,11042012,12005,0,1762761215,13008.535678099994,35.35343082000327,53338.95219336 2025-11-10,07:53:37.000,314,11042018,12125,0,1762761216,13008.515469169994,35.374578210001346,53338.95219336 2025-11-10,07:53:38.000,314,11042014,12165,0,1762761217,13008.495260239994,35.36047995000263,53338.94520624 2025-11-10,07:53:39.000,314,11042015,12005,0,1762761218,13008.501996549989,35.374578210001346,53338.95219336 2025-11-10,07:53:40.000,314,11042018,12045,0,1762761219,13008.508732859998,35.40277472999878,53338.94520624 2025-11-10,07:53:41.000,314,11041991,11885,0,1762761220,13008.515469169994,35.39572559999942,53338.917257760004 2025-11-10,07:53:42.000,314,11042052,11965,0,1762761221,13008.488523929998,35.36752908000199,53338.90328352 2025-11-10,07:53:43.000,314,11041988,12165,0,1762761222,13008.488523929998,35.34638169000391,53338.88232216001 2025-11-10,07:53:44.000,314,11042018,11965,0,1762761223,13008.475051309993,35.34638169000391,53338.889309280006 2025-11-10,07:53:45.000,314,11042026,12005,0,1762761224,13008.495260239994,35.34638169000391,53338.868347920004 2025-11-10,07:53:46.000,314,11042041,11925,0,1762761225,13008.501996549989,35.33933256000455,53338.91027064001 2025-11-10,07:53:47.000,314,11042053,12005,0,1762761226,13008.522205479989,35.325234299998556,53338.88232216001 2025-11-10,07:53:48.000,314,11042002,11845,0,1762761227,13008.515469169994,35.33933256000455,53338.84738656 2025-11-10,07:53:49.000,314,11042012,11885,0,1762761228,13008.522205479989,35.332283429997915,53338.84738656 2025-11-10,07:53:50.000,314,11042010,12045,0,1762761229,13008.535678099994,35.33933256000455,53338.86136080001 2025-11-10,07:53:51.000,314,11042020,12085,0,1762761230,13008.508732859998,35.3181851699992,53338.87533504 2025-11-10,07:53:52.000,314,11041998,11765,0,1762761231,13008.515469169994,35.332283429997915,53338.84738656 2025-11-10,07:53:53.000,314,11041974,11885,0,1762761232,13008.522205479989,35.374578210001346,53338.86136080001 2025-11-10,07:53:54.000,314,11042000,12005,0,1762761233,13008.481787619989,35.388676470000064,53338.8264252 2025-11-10,07:53:55.000,314,11042001,12005,0,1762761234,13008.501996549989,35.40277472999878,53338.86136080001 2025-11-10,07:53:56.000,314,11042028,12125,0,1762761235,13008.481787619989,35.388676470000064,53338.85437368 2025-11-10,07:53:57.000,314,11042044,12005,0,1762761236,13008.461578689989,35.40277472999878,53338.86136080001 2025-11-10,07:53:58.000,314,11041993,12045,0,1762761237,13008.508732859998,35.423922120004136,53338.87533504 2025-11-10,07:53:59.000,314,11041969,12085,0,1762761238,13008.508732859998,35.39572559999942,53338.83341232 2025-11-10,07:54:00.000,314,11042014,12045,0,1762761239,13008.528941789998,35.40982385999814,53338.90328352 2025-11-10,07:54:01.000,314,11042024,12325,0,1762761240,13008.569359649999,35.374578210001346,53338.88232216001 2025-11-10,07:54:02.000,314,11042008,11845,0,1762761241,13008.555887029994,35.36047995000263,53338.81245096001 2025-11-10,07:54:03.000,314,11042043,11805,0,1762761242,13008.542414409989,35.36752908000199,53338.868347920004 2025-11-10,07:54:04.000,314,11042000,12125,0,1762761243,13008.555887029994,35.34638169000391,53338.88232216001 2025-11-10,07:54:05.000,314,11042018,11885,0,1762761244,13008.596304889994,35.3181851699992,53338.889309280006 2025-11-10,07:54:06.000,314,11042030,12125,0,1762761245,13008.589568579999,35.27589039000304,53338.92424488 2025-11-10,07:54:07.000,314,11042007,12045,0,1762761246,13008.656931679994,35.30408691000048,53338.868347920004 2025-11-10,07:54:08.000,314,11042026,12125,0,1762761247,13008.629986439999,35.29703778000112,53338.91027064001 2025-11-10,07:54:09.000,314,11041973,12005,0,1762761248,13008.64345905999,35.261792130004324,53338.90328352 2025-11-10,07:54:10.000,314,11041990,12045,0,1762761249,13008.656931679994,35.24769386999833,53338.917257760004 2025-11-10,07:54:11.000,314,11042029,12085,0,1762761250,13008.66366798999,35.25474299999769,53338.91027064001 2025-11-10,07:54:12.000,314,11041979,12285,0,1762761251,13008.69061323,35.23359560999961,53338.9661676 2025-11-10,07:54:13.000,314,11042032,12205,0,1762761252,13008.73103109,35.24064473999897,53338.93123200001 2025-11-10,07:54:14.000,314,11042009,12005,0,1762761253,13008.69061323,35.24064473999897,53338.90328352 2025-11-10,07:54:15.000,314,11042048,12085,0,1762761254,13008.74450370999,35.1842517000041,53338.9661676 2025-11-10,07:54:16.000,314,11042036,12045,0,1762761255,13008.717558469994,35.191300830003456,53338.9661676 2025-11-10,07:54:17.000,314,11042040,12045,0,1762761256,13008.717558469994,35.163104309998744,53338.92424488 2025-11-10,07:54:18.000,314,11041996,12045,0,1762761257,13008.69061323,35.163104309998744,53338.97315472 2025-11-10,07:54:19.000,314,11042028,12165,0,1762761258,13008.68387691999,35.141956920000666,53338.93123200001 2025-11-10,07:54:20.000,314,11042013,12205,0,1762761259,13008.650195369999,35.149006050000025,53338.92424488 2025-11-10,07:54:21.000,314,11042028,12125,0,1762761260,13008.636722749994,35.10671127000387,53338.9661676 2025-11-10,07:54:22.000,314,11042020,11845,0,1762761261,13008.64345905999,35.12785866000195,53338.987128960005 2025-11-10,07:54:23.000,314,11042012,11965,0,1762761262,13008.62325012999,35.141956920000666,53338.95918048001 2025-11-10,07:54:24.000,314,11042024,11885,0,1762761263,13008.616513819994,35.10671127000387,53338.94520624 2025-11-10,07:54:25.000,314,11042053,12005,0,1762761264,13008.60304119999,35.08556387999852,53338.987128960005 2025-11-10,07:54:26.000,314,11042077,12045,0,1762761265,13008.589568579999,35.12080953000259,53338.92424488 2025-11-10,07:54:27.000,314,11041999,12085,0,1762761266,13008.596304889994,35.10671127000387,53338.97315472 2025-11-10,07:54:28.000,314,11042002,11925,0,1762761267,13008.569359649999,35.11376040000323,53338.92424488 2025-11-10,07:54:29.000,314,11042008,12085,0,1762761268,13008.522205479989,35.09966214000451,53338.917257760004 2025-11-10,07:54:30.000,314,11042047,12085,0,1762761269,13008.515469169994,35.10671127000387,53338.938219120006 2025-11-10,07:54:31.000,314,11042004,12085,0,1762761270,13008.508732859998,35.13490779000131,53338.917257760004 2025-11-10,07:54:32.000,314,11041995,12365,0,1762761271,13008.508732859998,35.10671127000387,53338.95918048001 2025-11-10,07:54:33.000,314,11041993,12285,0,1762761272,13008.515469169994,35.09966214000451,53338.889309280006 2025-11-10,07:54:34.000,314,11042002,11925,0,1762761273,13008.495260239994,35.0714656199998,53338.938219120006 2025-11-10,07:54:35.000,314,11042074,12165,0,1762761274,13008.461578689989,35.12785866000195,53338.97315472 2025-11-10,07:54:36.000,314,11042032,11925,0,1762761275,13008.454842379993,35.09966214000451,53338.98014184001 2025-11-10,07:54:37.000,314,11042033,12085,0,1762761276,13008.461578689989,35.13490779000131,53338.938219120006 2025-11-10,07:54:38.000,314,11042039,12005,0,1762761277,13008.461578689989,35.10671127000387,53339.02206456 2025-11-10,07:54:39.000,314,11042045,11925,0,1762761278,13008.427897139998,35.10671127000387,53338.93123200001 2025-11-10,07:54:40.000,314,11042023,11805,0,1762761279,13008.414424519993,35.11376040000323,53338.9661676 2025-11-10,07:54:41.000,314,11042020,11965,0,1762761280,13008.367270349998,35.092613009997876,53338.9661676 2025-11-10,07:54:42.000,314,11042026,12085,0,1762761281,13008.394215589993,35.08556387999852,53338.938219120006 2025-11-10,07:54:43.000,314,11042000,11925,0,1762761282,13008.374006659993,35.07851474999916,53338.93123200001 2025-11-10,07:54:44.000,314,11042001,12045,0,1762761283,13008.374006659993,35.07851474999916,53338.92424488 2025-11-10,07:54:45.000,314,11042063,11925,0,1762761284,13008.340325110003,35.0714656199998,53338.938219120006 2025-11-10,07:54:46.000,314,11042030,11805,0,1762761285,13008.360534039988,35.06441649000044,53338.938219120006 2025-11-10,07:54:47.000,314,11042087,11965,0,1762761286,13008.340325110003,35.036219970003,53339.0011032 2025-11-10,07:54:48.000,314,11042072,11965,0,1762761287,13008.347061419998,35.04326910000236,53338.987128960005 2025-11-10,07:54:49.000,314,11042006,12005,0,1762761288,13008.306643559998,35.04326910000236,53338.95219336 2025-11-10,07:54:50.000,314,11041974,11965,0,1762761289,13008.320116180003,35.07851474999916,53338.99411608 2025-11-10,07:54:51.000,314,11042024,11845,0,1762761290,13008.313379869993,35.036219970003,53338.9661676 2025-11-10,07:54:52.000,314,11042036,11885,0,1762761291,13008.279698320002,35.036219970003,53338.98014184001 2025-11-10,07:54:53.000,314,11041967,11925,0,1762761292,13008.252753079993,35.036219970003,53338.9661676 2025-11-10,07:54:54.000,314,11042069,12085,0,1762761293,13008.266225699997,35.05736736000108,53338.99411608 2025-11-10,07:54:55.000,314,11042037,12085,0,1762761294,13008.239280460002,35.07851474999916,53338.99411608 2025-11-10,07:54:56.000,314,11042049,12005,0,1762761295,13008.232544149992,35.092613009997876,53339.01507744 2025-11-10,07:54:57.000,314,11042104,12005,0,1762761296,13008.219071530002,35.036219970003,53339.0011032 2025-11-10,07:54:58.000,314,11042037,12125,0,1762761297,13008.205598909997,35.029170840003644,53339.00809032001 2025-11-10,07:54:59.000,314,11042012,12005,0,1762761298,13008.178653670002,35.05031823000172,53339.00809032001 2025-11-10,07:55:00.000,314,11041999,12325,0,1762761299,13008.178653670002,35.092613009997876,53339.01507744 2025-11-10,07:55:01.000,314,11042021,12325,0,1762761300,13008.171917359992,35.11376040000323,53339.036038800004 2025-11-10,07:55:02.000,314,11042009,12085,0,1762761301,13008.225807839997,35.04326910000236,53339.11988424 2025-11-10,07:55:03.000,314,11042026,12125,0,1762761302,13008.192126289992,35.06441649000044,53339.07796152001 2025-11-10,07:55:04.000,314,11041987,12045,0,1762761303,13008.192126289992,35.0714656199998,53338.987128960005 2025-11-10,07:55:05.000,314,11042042,11965,0,1762761304,13008.212335219992,35.06441649000044,53339.06398728 2025-11-10,07:55:06.000,314,11042045,12005,0,1762761305,13008.192126289992,35.06441649000044,53339.02206456 2025-11-10,07:55:07.000,314,11042078,12045,0,1762761306,13008.219071530002,35.07851474999916,53339.036038800004 2025-11-10,07:55:08.000,314,11042009,11925,0,1762761307,13008.225807839997,35.09966214000451,53339.02206456 2025-11-10,07:55:09.000,314,11042046,12165,0,1762761308,13008.252753079993,35.09966214000451,53339.02206456 2025-11-10,07:55:10.000,314,11042026,12285,0,1762761309,13008.259489390002,35.092613009997876,53339.0709744 2025-11-10,07:55:11.000,314,11042048,11885,0,1762761310,13008.279698320002,35.12080953000259,53339.084948640004 2025-11-10,07:55:12.000,314,11042009,12325,0,1762761311,13008.286434629998,35.12080953000259,53339.11289712 2025-11-10,07:55:13.000,314,11042108,12245,0,1762761312,13008.306643559998,35.12080953000259,53339.09892288001 2025-11-10,07:55:14.000,314,11042015,12045,0,1762761313,13008.313379869993,35.156055179999385,53339.11988424 2025-11-10,07:55:15.000,314,11042006,12045,0,1762761314,13008.367270349998,35.12080953000259,53339.1408456 2025-11-10,07:55:16.000,314,11042017,12085,0,1762761315,13008.387479279998,35.141956920000666,53339.18276832 2025-11-10,07:55:17.000,314,11042052,12085,0,1762761316,13008.380742969988,35.10671127000387,53339.11988424 2025-11-10,07:55:18.000,314,11042002,12245,0,1762761317,13008.367270349998,35.13490779000131,53339.14783272001 2025-11-10,07:55:19.000,314,11042010,11885,0,1762761318,13008.367270349998,35.17720257000474,53339.1408456 2025-11-10,07:55:20.000,314,11042005,12045,0,1762761319,13008.380742969988,35.163104309998744,53339.18975544 2025-11-10,07:55:21.000,314,11042035,12005,0,1762761320,13008.380742969988,35.149006050000025,53339.203729680004 2025-11-10,07:55:22.000,314,11042037,12165,0,1762761321,13008.400951899988,35.21949735000089,53339.24565240001 2025-11-10,07:55:23.000,314,11042029,12085,0,1762761322,13008.394215589993,35.22654648000025,53339.252639520004 2025-11-10,07:55:24.000,314,11042022,12005,0,1762761323,13008.427897139998,35.22654648000025,53339.26661376001 2025-11-10,07:55:25.000,314,11042006,12405,0,1762761324,13008.475051309993,35.212448220001534,53339.29456224001 2025-11-10,07:55:26.000,314,11042062,12325,0,1762761325,13008.448106069998,35.24769386999833,53339.24565240001 2025-11-10,07:55:27.000,314,11042025,12285,0,1762761326,13008.495260239994,35.25474299999769,53339.30853648 2025-11-10,07:55:28.000,314,11041980,12165,0,1762761327,13008.522205479989,35.2829395200024,53339.33648496 2025-11-10,07:55:29.000,314,11042029,12285,0,1762761328,13008.528941789998,35.332283429997915,53339.34347208001 2025-11-10,07:55:30.000,314,11042063,12045,0,1762761329,13008.569359649999,35.30408691000048,53339.38539480001 2025-11-10,07:55:31.000,314,11042048,11965,0,1762761330,13008.569359649999,35.2829395200024,53339.420330400004 2025-11-10,07:55:32.000,314,11042001,12085,0,1762761331,13008.60304119999,35.261792130004324,53339.36443344001 2025-11-10,07:55:33.000,314,11042020,11965,0,1762761332,13008.596304889994,35.26884126000368,53339.46924024 2025-11-10,07:55:34.000,314,11042023,11965,0,1762761333,13008.62325012999,35.28998865000176,53339.51116296001 2025-11-10,07:55:35.000,314,11042002,12045,0,1762761334,13008.650195369999,35.26884126000368,53339.46924024 2025-11-10,07:55:36.000,314,11042016,11965,0,1762761335,13008.66366798999,35.28998865000176,53339.51116296001 2025-11-10,07:55:37.000,314,11042091,12045,0,1762761336,13008.71082216,35.26884126000368,53339.49718872 2025-11-10,07:55:38.000,314,11042051,12005,0,1762761337,13008.72429477999,35.25474299999769,53339.560072800006 2025-11-10,07:55:39.000,314,11042054,12005,0,1762761338,13008.74450370999,35.24769386999833,53339.58103416001 2025-11-10,07:55:40.000,314,11042043,12085,0,1762761339,13008.76471263999,35.28998865000176,53339.56705992 2025-11-10,07:55:41.000,314,11042059,12085,0,1762761340,13008.778185259995,35.25474299999769,53339.65090536001 2025-11-10,07:55:42.000,314,11041986,12005,0,1762761341,13008.80513049999,35.212448220001534,53339.58103416001 2025-11-10,07:55:43.000,314,11042046,12085,0,1762761342,13008.818603119995,35.22654648000025,53339.62295688 2025-11-10,07:55:44.000,314,11041996,11885,0,1762761343,13008.84554835999,35.261792130004324,53339.71378944 2025-11-10,07:55:45.000,314,11042022,12125,0,1762761344,13008.838812049995,35.22654648000025,53339.69282808 2025-11-10,07:55:46.000,314,11042062,11885,0,1762761345,13008.879229909995,35.24064473999897,53339.71378944 2025-11-10,07:55:47.000,314,11042025,12125,0,1762761346,13008.86575728999,35.24769386999833,53339.74173792 2025-11-10,07:55:48.000,314,11042034,12085,0,1762761347,13008.88596621999,35.27589039000304,53339.78366064 2025-11-10,07:55:49.000,314,11042015,11925,0,1762761348,13008.90617514999,35.24064473999897,53339.81160912 2025-11-10,07:55:50.000,314,11042032,12365,0,1762761349,13008.93312039,35.205399090002174,53339.84654472001 2025-11-10,07:55:51.000,314,11042006,12165,0,1762761350,13008.94659300999,35.205399090002174,53339.8395576 2025-11-10,07:55:52.000,314,11042030,12125,0,1762761351,13008.96680193999,35.191300830003456,53339.81160912 2025-11-10,07:55:53.000,314,11042006,12045,0,1762761352,13008.960065629995,35.212448220001534,53339.86750608001 2025-11-10,07:55:54.000,314,11042026,12125,0,1762761353,13008.960065629995,35.21949735000089,53339.86051896 2025-11-10,07:55:55.000,314,11041992,12045,0,1762761354,13009.000483489996,35.212448220001534,53339.88846744001 2025-11-10,07:55:56.000,314,11042014,12045,0,1762761355,13009.040901349996,35.17720257000474,53339.90244168 2025-11-10,07:55:57.000,314,11042016,12085,0,1762761356,13009.04763765999,35.191300830003456,53339.98628712001 2025-11-10,07:55:58.000,314,11042019,12005,0,1762761357,13009.04763765999,35.1842517000041,53339.97231288 2025-11-10,07:55:59.000,314,11042039,12085,0,1762761358,13009.09479183,35.191300830003456,53340.02122272 2025-11-10,07:56:00.000,314,11041999,12005,0,1762761359,13009.11500076,35.205399090002174,53340.01423560001 2025-11-10,07:56:01.000,314,11041988,12205,0,1762761360,13009.088055519991,35.21949735000089,53340.0491712 2025-11-10,07:56:02.000,314,11041993,11965,0,1762761361,13009.101528139996,35.28998865000176,53340.08410680001 2025-11-10,07:56:03.000,314,11042047,11885,0,1762761362,13009.168891239991,35.27589039000304,53340.07013256 2025-11-10,07:56:04.000,314,11042010,12165,0,1762761363,13009.182363859996,35.24769386999833,53340.112055280006 2025-11-10,07:56:05.000,314,11042019,12285,0,1762761364,13009.222781719996,35.22654648000025,53340.15397800001 2025-11-10,07:56:06.000,314,11042047,12165,0,1762761365,13009.263199579997,35.205399090002174,53340.160965120005 2025-11-10,07:56:07.000,314,11041988,12045,0,1762761366,13009.263199579997,35.1842517000041,53340.17493936 2025-11-10,07:56:08.000,314,11042039,11885,0,1762761367,13009.269935889992,35.212448220001534,53340.209874960005 2025-11-10,07:56:09.000,314,11042025,12165,0,1762761368,13009.256463270001,35.198349960002815,53340.160965120005 2025-11-10,07:56:10.000,314,11042007,11965,0,1762761369,13009.263199579997,35.1842517000041,53340.230836320006 2025-11-10,07:56:11.000,314,11042061,12125,0,1762761370,13009.290144819992,35.1842517000041,53340.258784800004 2025-11-10,07:56:12.000,314,11042029,12045,0,1762761371,13009.276672200001,35.1842517000041,53340.27275904001 2025-11-10,07:56:13.000,314,11042019,11925,0,1762761372,13009.290144819992,35.17720257000474,53340.25179768001 2025-11-10,07:56:14.000,314,11042042,12365,0,1762761373,13009.283408509997,35.156055179999385,53340.21686208 2025-11-10,07:56:15.000,314,11041984,11805,0,1762761374,13009.290144819992,35.12785866000195,53340.230836320006 2025-11-10,07:56:16.000,314,11042029,12085,0,1762761375,13009.330562679992,35.149006050000025,53340.34263024 2025-11-10,07:56:17.000,314,11042018,12485,0,1762761376,13009.317090060002,35.12080953000259,53340.33564312 2025-11-10,07:56:18.000,314,11042003,12245,0,1762761377,13009.350771609992,35.09966214000451,53340.33564312 2025-11-10,07:56:19.000,314,11042055,12165,0,1762761378,13009.337298990002,35.09966214000451,53340.37057872001 2025-11-10,07:56:20.000,314,11041990,11965,0,1762761379,13009.377716850002,35.10671127000387,53340.34263024 2025-11-10,07:56:21.000,314,11042033,12085,0,1762761380,13009.330562679992,35.09966214000451,53340.35660448 2025-11-10,07:56:22.000,314,11042066,12165,0,1762761381,13009.364244229997,35.07851474999916,53340.37057872001 2025-11-10,07:56:23.000,314,11042038,12045,0,1762761382,13009.364244229997,35.0714656199998,53340.4334628 2025-11-10,07:56:24.000,314,11042059,12165,0,1762761383,13009.397925780002,35.04326910000236,53340.45442416 2025-11-10,07:56:25.000,314,11042011,11925,0,1762761384,13009.397925780002,35.04326910000236,53340.4334628 2025-11-10,07:56:26.000,314,11042009,12005,0,1762761385,13009.411398399992,35.00802344999829,53340.39154008001 2025-11-10,07:56:27.000,314,11042013,12005,0,1762761386,13009.418134710002,34.9375321500047,53340.46141128 2025-11-10,07:56:28.000,314,11042042,12085,0,1762761387,13009.424871019997,34.923433889998705,53340.447437040006 2025-11-10,07:56:29.000,314,11042057,12005,0,1762761388,13009.445079949997,34.930483019998064,53340.40551432 2025-11-10,07:56:30.000,314,11042017,12045,0,1762761389,13009.431607329992,34.87408998000319,53340.447437040006 2025-11-10,07:56:31.000,314,11042024,12325,0,1762761390,13009.485497809997,34.88818824000191,53340.53128248 2025-11-10,07:56:32.000,314,11042045,12245,0,1762761391,13009.445079949997,34.87408998000319,53340.44044992001 2025-11-10,07:56:33.000,314,11042012,12325,0,1762761392,13009.472025189993,34.83884432999912,53340.41250144 2025-11-10,07:56:34.000,314,11042024,12325,0,1762761393,13009.478761500002,34.84589345999848,53340.4334628 2025-11-10,07:56:35.000,314,11042037,12125,0,1762761394,13009.478761500002,34.81064781000168,53340.51730824001 2025-11-10,07:56:36.000,314,11042013,11965,0,1762761395,13009.485497809997,34.803598680002324,53340.51032112 2025-11-10,07:56:37.000,314,11042018,12045,0,1762761396,13009.492234119993,34.76835302999825,53340.52429536 2025-11-10,07:56:38.000,314,11042020,12325,0,1762761397,13009.465288879997,34.76835302999825,53340.46141128 2025-11-10,07:56:39.000,314,11042050,11885,0,1762761398,13009.485497809997,34.73310738000146,53340.53128248 2025-11-10,07:56:40.000,314,11042019,12045,0,1762761399,13009.492234119993,34.73310738000146,53340.52429536 2025-11-10,07:56:41.000,314,11041986,12205,0,1762761400,13009.492234119993,34.73310738000146,53340.53826960001 2025-11-10,07:56:42.000,314,11042001,12045,0,1762761401,13009.445079949997,34.76130389999889,53340.58717944001 2025-11-10,07:56:43.000,314,11042009,12005,0,1762761402,13009.431607329992,34.747205640000175,53340.55923096001 2025-11-10,07:56:44.000,314,11042048,11965,0,1762761403,13009.431607329992,34.747205640000175,53340.58717944001 2025-11-10,07:56:45.000,314,11042082,12165,0,1762761404,13009.424871019997,34.740156510000816,53340.55224384 2025-11-10,07:56:46.000,314,11042003,11965,0,1762761405,13009.384453159997,34.747205640000175,53340.56621808001 2025-11-10,07:56:47.000,314,11042038,12245,0,1762761406,13009.397925780002,34.7260582500021,53340.5732052 2025-11-10,07:56:48.000,314,11042071,12165,0,1762761407,13009.370980539992,34.71900912000274,53340.62910216 2025-11-10,07:56:49.000,314,11042037,12045,0,1762761408,13009.370980539992,34.747205640000175,53340.58019232 2025-11-10,07:56:50.000,314,11042099,12165,0,1762761409,13009.330562679992,34.690812599998026,53340.615127920006 2025-11-10,07:56:51.000,314,11042032,12085,0,1762761410,13009.317090060002,34.67671433999931,53340.58717944001 2025-11-10,07:56:52.000,314,11042025,12325,0,1762761411,13009.310353749992,34.65556695000123,53340.55224384 2025-11-10,07:56:53.000,314,11042080,12045,0,1762761412,13009.303617439997,34.64851782000187,53340.55923096001 2025-11-10,07:56:54.000,314,11042010,11845,0,1762761413,13009.269935889992,34.65556695000123,53340.58019232 2025-11-10,07:56:55.000,314,11042054,12085,0,1762761414,13009.269935889992,34.64851782000187,53340.58717944001 2025-11-10,07:56:56.000,314,11042049,12245,0,1762761415,13009.242990649996,34.63441956000315,53340.60814080001 2025-11-10,07:56:57.000,314,11042035,11805,0,1762761416,13009.236254340001,34.620321300004434,53340.62910216 2025-11-10,07:56:58.000,314,11042014,12085,0,1762761417,13009.216045410001,34.59917390999908,53340.6430764 2025-11-10,07:56:59.000,314,11042047,11965,0,1762761418,13009.202572789996,34.59917390999908,53340.60814080001 2025-11-10,07:57:00.000,314,11042062,12085,0,1762761419,13009.182363859996,34.563928260002285,53340.62910216 2025-11-10,07:57:01.000,314,11042062,12005,0,1762761420,13009.155418620001,34.53573174000485,53340.615127920006 2025-11-10,07:57:02.000,314,11042094,12045,0,1762761421,13009.11500076,34.54983000000357,53340.594166560004 2025-11-10,07:57:03.000,314,11042057,12085,0,1762761422,13009.128473379991,34.49343696000142,53340.62211504 2025-11-10,07:57:04.000,314,11042038,12245,0,1762761423,13009.101528139996,34.48638783000206,53340.5732052 2025-11-10,07:57:05.000,314,11042024,12325,0,1762761424,13009.108264449991,34.46524044000398,53340.62910216 2025-11-10,07:57:06.000,314,11042077,12045,0,1762761425,13009.067846589991,34.44409304999863,53340.67102488 2025-11-10,07:57:07.000,314,11042043,12045,0,1762761426,13009.03416504,34.40179827000247,53340.60115368 2025-11-10,07:57:08.000,314,11042066,12005,0,1762761427,13009.02742872999,34.40884740000183,53340.65006352 2025-11-10,07:57:09.000,314,11042047,11965,0,1762761428,13009.01395611,34.380650880004396,53340.5732052 2025-11-10,07:57:10.000,314,11042079,12005,0,1762761429,13008.99374718,34.394749140003114,53340.615127920006 2025-11-10,07:57:11.000,314,11042077,12165,0,1762761430,13008.94659300999,34.3665526199984,53340.58717944001 2025-11-10,07:57:12.000,314,11042040,12085,0,1762761431,13008.919647769995,34.35950348999904,53340.58717944001 2025-11-10,07:57:13.000,314,11042063,11885,0,1762761432,13008.91291146,34.345405230000324,53340.58717944001 2025-11-10,07:57:14.000,314,11042040,11805,0,1762761433,13008.90617514999,34.32425784000225,53340.58019232 2025-11-10,07:57:15.000,314,11042008,12005,0,1762761434,13008.8724936,34.331306970001606,53340.58717944001 2025-11-10,07:57:16.000,314,11042030,12045,0,1762761435,13008.84554835999,34.30311045000417,53340.55224384 2025-11-10,07:57:17.000,314,11042059,12205,0,1762761436,13008.83207574,34.25376654000138,53340.58019232 2025-11-10,07:57:18.000,314,11042027,11965,0,1762761437,13008.798394189995,34.23966828000266,53340.5732052 2025-11-10,07:57:19.000,314,11042060,12165,0,1762761438,13008.778185259995,34.24671741000202,53340.58717944001 2025-11-10,07:57:20.000,314,11042044,12005,0,1762761439,13008.75124002,34.23966828000266,53340.58717944001 2025-11-10,07:57:21.000,314,11042061,12165,0,1762761440,13008.75124002,34.21147175999795,53340.51730824001 2025-11-10,07:57:22.000,314,11042056,11965,0,1762761441,13008.717558469994,34.218520890004584,53340.53128248 2025-11-10,07:57:23.000,314,11042067,12005,0,1762761442,13008.697349539994,34.20442262999859,53340.55224384 2025-11-10,07:57:24.000,314,11041990,11965,0,1762761443,13008.69061323,34.19032436999987,53340.51032112 2025-11-10,07:57:25.000,314,11042047,12045,0,1762761444,13008.616513819994,34.169176980001794,53340.545256720005 2025-11-10,07:57:26.000,314,11041995,11965,0,1762761445,13008.62325012999,34.21147175999795,53340.51032112 2025-11-10,07:57:27.000,314,11042017,12125,0,1762761446,13008.629986439999,34.17622611000115,53340.52429536 2025-11-10,07:57:28.000,314,11042052,11965,0,1762761447,13008.62325012999,34.162127850002435,53340.496346880005 2025-11-10,07:57:29.000,314,11042014,12165,0,1762761448,13008.60304119999,34.162127850002435,53340.545256720005 2025-11-10,07:57:30.000,314,11042058,12045,0,1762761449,13008.562623339989,34.119833069999004,53340.52429536 2025-11-10,07:57:31.000,314,11042030,12125,0,1762761450,13008.522205479989,34.112783939999645,53340.53128248 2025-11-10,07:57:32.000,314,11042078,11725,0,1762761451,13008.508732859998,34.112783939999645,53340.47538552 2025-11-10,07:57:33.000,314,11042078,12485,0,1762761452,13008.475051309993,34.09163655000157,53340.496346880005 2025-11-10,07:57:34.000,314,11042038,12165,0,1762761453,13008.434633449993,34.08458742000221,53340.47538552 2025-11-10,07:57:35.000,314,11042052,12045,0,1762761454,13008.427897139998,34.05639090000477,53340.52429536 2025-11-10,07:57:36.000,314,11042067,12125,0,1762761455,13008.394215589993,34.02819438000006,53340.47538552 2025-11-10,07:57:37.000,314,11042071,12245,0,1762761456,13008.400951899988,34.04229263999878,53340.496346880005 2025-11-10,07:57:38.000,314,11042041,12165,0,1762761457,13008.387479279998,34.0211452500007,53340.51032112 2025-11-10,07:57:39.000,314,11042068,12005,0,1762761458,13008.380742969988,34.00704699000198,53340.496346880005 2025-11-10,07:57:40.000,314,11042053,12165,0,1762761459,13008.374006659993,33.985899600003904,53340.503334 2025-11-10,07:57:41.000,314,11042019,12445,0,1762761460,13008.320116180003,33.97180133999791,53340.53128248 2025-11-10,07:57:42.000,314,11042088,12245,0,1762761461,13008.347061419998,33.94360482000047,53340.46839840001 2025-11-10,07:57:43.000,314,11042067,12125,0,1762761462,13008.326852489998,33.929506560001755,53340.51032112 2025-11-10,07:57:44.000,314,11042089,11845,0,1762761463,13008.299907250002,33.94360482000047,53340.53128248 2025-11-10,07:57:45.000,314,11042035,11965,0,1762761464,13008.286434629998,33.90835917000368,53340.51730824001 2025-11-10,07:57:46.000,314,11042055,12085,0,1762761465,13008.306643559998,33.89426090999768,53340.51730824001 2025-11-10,07:57:47.000,314,11042037,12045,0,1762761466,13008.279698320002,33.86606439000025,53340.496346880005 2025-11-10,07:57:48.000,314,11042068,12085,0,1762761467,13008.259489390002,33.873113519999606,53340.47538552 2025-11-10,07:57:49.000,314,11042023,11885,0,1762761468,13008.259489390002,33.86606439000025,53340.48237264 2025-11-10,07:57:50.000,314,11042074,12045,0,1762761469,13008.239280460002,33.86606439000025,53340.51032112 2025-11-10,07:57:51.000,314,11042057,12005,0,1762761470,13008.225807839997,33.86606439000025,53340.48935976001 2025-11-10,07:57:52.000,314,11042033,12245,0,1762761471,13008.212335219992,33.85196613000153,53340.48935976001 2025-11-10,07:57:53.000,314,11042091,12085,0,1762761472,13008.205598909997,33.83786787000281,53340.47538552 2025-11-10,07:57:54.000,314,11042050,11965,0,1762761473,13008.185389979997,33.83081874000345,53340.503334 2025-11-10,07:57:55.000,314,11042045,11885,0,1762761474,13008.178653670002,33.83786787000281,53340.496346880005 2025-11-10,07:57:56.000,314,11042071,12005,0,1762761475,13008.138235810002,33.83786787000281,53340.48935976001 2025-11-10,07:57:57.000,314,11042046,12125,0,1762761476,13008.138235810002,33.83786787000281,53340.55224384 2025-11-10,07:57:58.000,314,11042071,12165,0,1762761477,13008.111290569992,33.83786787000281,53340.53128248 2025-11-10,07:57:59.000,314,11042056,12045,0,1762761478,13008.111290569992,33.86606439000025,53340.51730824001 2025-11-10,07:58:00.000,314,11042048,11845,0,1762761479,13008.091081639992,33.84491700000217,53340.53826960001 2025-11-10,07:58:01.000,314,11042073,12165,0,1762761480,13008.043927469997,33.82376961000409,53340.56621808001 2025-11-10,07:58:02.000,314,11042059,12165,0,1762761481,13008.016982230001,33.84491700000217,53340.51730824001 2025-11-10,07:58:03.000,314,11042000,12005,0,1762761482,13008.030454849992,33.81672048000473,53340.58019232 2025-11-10,07:58:04.000,314,11042071,12245,0,1762761483,13007.976564370001,33.83081874000345,53340.58019232 2025-11-10,07:58:05.000,314,11042082,12005,0,1762761484,13007.996773300001,33.85901526000089,53340.55923096001 2025-11-10,07:58:06.000,314,11042058,12165,0,1762761485,13007.963091749996,33.83786787000281,53340.55923096001 2025-11-10,07:58:07.000,314,11042018,11885,0,1762761486,13007.936146510001,33.84491700000217,53340.594166560004 2025-11-10,07:58:08.000,314,11042076,12085,0,1762761487,13007.902464959996,33.84491700000217,53340.58019232 2025-11-10,07:58:09.000,314,11041994,12245,0,1762761488,13007.87551972,33.82376961000409,53340.60814080001 2025-11-10,07:58:10.000,314,11042031,12045,0,1762761489,13007.909201269991,33.85901526000089,53340.615127920006 2025-11-10,07:58:11.000,314,11042034,12165,0,1762761490,13007.841838169996,33.85196613000153,53340.58019232 2025-11-10,07:58:12.000,314,11042064,12045,0,1762761491,13007.862047099996,33.83786787000281,53340.62211504 2025-11-10,07:58:13.000,314,11042029,12045,0,1762761492,13007.841838169996,33.84491700000217,53340.62211504 2025-11-10,07:58:14.000,314,11042085,11925,0,1762761493,13007.82836554999,33.83081874000345,53340.58717944001 2025-11-10,07:58:15.000,314,11042050,12005,0,1762761494,13007.841838169996,33.85196613000153,53340.664037760005 2025-11-10,07:58:16.000,314,11042051,11965,0,1762761495,13007.801420309996,33.79557308999938,53340.67102488 2025-11-10,07:58:17.000,314,11042023,11925,0,1762761496,13007.74752982999,33.81672048000473,53340.65705064001 2025-11-10,07:58:18.000,314,11042042,12165,0,1762761497,13007.77447507,33.8096713499981,53340.65705064001 2025-11-10,07:58:19.000,314,11042014,12325,0,1762761498,13007.78794768999,33.84491700000217,53340.69897336 2025-11-10,07:58:20.000,314,11042042,12245,0,1762761499,13007.76773875999,33.82376961000409,53340.664037760005 2025-11-10,07:58:21.000,314,11042025,12165,0,1762761500,13007.761002449995,33.82376961000409,53340.664037760005 2025-11-10,07:58:22.000,314,11042014,12245,0,1762761501,13007.821629239996,33.8096713499981,53340.68499912001 2025-11-10,07:58:23.000,314,11042029,12005,0,1762761502,13007.81489293,33.82376961000409,53340.73390896001 2025-11-10,07:58:24.000,314,11041986,12085,0,1762761503,13007.83510186,33.8096713499981,53340.74089608 2025-11-10,07:58:25.000,314,11041995,12045,0,1762761504,13007.781211379996,33.82376961000409,53340.72692184001 2025-11-10,07:58:26.000,314,11041997,12085,0,1762761505,13007.781211379996,33.84491700000217,53340.782818800006 2025-11-10,07:58:27.000,314,11042035,12085,0,1762761506,13007.81489293,33.82376961000409,53340.80378016001 2025-11-10,07:58:28.000,314,11042037,12085,0,1762761507,13007.81489293,33.85196613000153,53340.76884456 2025-11-10,07:58:29.000,314,11042022,12045,0,1762761508,13007.82836554999,33.85196613000153,53340.7478832 2025-11-10,07:58:30.000,314,11042007,12205,0,1762761509,13007.821629239996,33.83081874000345,53340.82474152001 2025-11-10,07:58:31.000,314,11041995,12085,0,1762761510,13007.77447507,33.83081874000345,53340.782818800006 2025-11-10,07:58:32.000,314,11042024,12165,0,1762761511,13007.794684,33.8096713499981,53340.77583168001 2025-11-10,07:58:33.000,314,11042045,12165,0,1762761512,13007.801420309996,33.84491700000217,53340.79679304 2025-11-10,07:58:34.000,314,11042040,11925,0,1762761513,13007.781211379996,33.85901526000089,53340.880638480005 2025-11-10,07:58:35.000,314,11041966,12125,0,1762761514,13007.801420309996,33.873113519999606,53340.82474152001 2025-11-10,07:58:36.000,314,11041981,12205,0,1762761515,13007.801420309996,33.873113519999606,53340.880638480005 2025-11-10,07:58:37.000,314,11041992,12405,0,1762761516,13007.801420309996,33.84491700000217,53340.90159984001 2025-11-10,07:58:38.000,314,11042068,11965,0,1762761517,13007.740793519995,33.85901526000089,53340.93653544 2025-11-10,07:58:39.000,314,11041997,11925,0,1762761518,13007.74752982999,33.86606439000025,53340.91557408 2025-11-10,07:58:40.000,314,11041998,12005,0,1762761519,13007.740793519995,33.85901526000089,53340.950509680006 2025-11-10,07:58:41.000,314,11042009,12165,0,1762761520,13007.73405721,33.873113519999606,53340.97845816 2025-11-10,07:58:42.000,314,11041986,12085,0,1762761521,13007.740793519995,33.84491700000217,53340.96448392 2025-11-10,07:58:43.000,314,11042018,12085,0,1762761522,13007.700375659995,33.83786787000281,53340.98544528 2025-11-10,07:58:44.000,314,11042009,12365,0,1762761523,13007.68690303999,33.85901526000089,53340.999419520005 2025-11-10,07:58:45.000,314,11041983,11925,0,1762761524,13007.65322149,33.89426090999768,53341.027368 2025-11-10,07:58:46.000,314,11041980,12125,0,1762761525,13007.66669410999,33.82376961000409,53341.06230360001 2025-11-10,07:58:47.000,314,11042002,12085,0,1762761526,13007.66669410999,33.873113519999606,53341.04134224001 2025-11-10,07:58:48.000,314,11042023,12445,0,1762761527,13007.64648517999,33.880162649998965,53341.05531648 2025-11-10,07:58:49.000,314,11042026,11885,0,1762761528,13007.61280363,33.873113519999606,53341.097239200004 2025-11-10,07:58:50.000,314,11041993,12005,0,1762761529,13007.599331009995,33.83786787000281,53341.08326496 2025-11-10,07:58:51.000,314,11042021,12085,0,1762761530,13007.60606731999,33.922457430002396,53341.04134224001 2025-11-10,07:58:52.000,314,11041985,12045,0,1762761531,13007.579122079995,33.887211779998324,53341.06929072001 2025-11-10,07:58:53.000,314,11042026,12085,0,1762761532,13007.56564945999,33.880162649998965,53341.09025208001 2025-11-10,07:58:54.000,314,11041987,12005,0,1762761533,13007.518495289994,33.90131004000432,53341.048329360005 2025-11-10,07:58:55.000,314,11042040,12125,0,1762761534,13007.52523159999,33.89426090999768,53341.08326496 2025-11-10,07:58:56.000,314,11042024,12045,0,1762761535,13007.518495289994,33.880162649998965,53341.10422632 2025-11-10,07:58:57.000,314,11041999,12245,0,1762761536,13007.498286359994,33.89426090999768,53341.10422632 2025-11-10,07:58:58.000,314,11041974,12205,0,1762761537,13007.538704219995,33.90131004000432,53341.18108464 2025-11-10,07:58:59.000,314,11042018,12245,0,1762761538,13007.51175898,33.91540830000304,53341.16012328001 2025-11-10,07:59:00.000,314,11042014,12005,0,1762761539,13007.49155005,33.90131004000432,53341.16012328001 2025-11-10,07:59:01.000,314,11042012,12005,0,1762761540,13007.48481373999,33.91540830000304,53341.11121344001 2025-11-10,07:59:02.000,314,11042017,11965,0,1762761541,13007.51175898,33.880162649998965,53341.17409752 2025-11-10,07:59:03.000,314,11042000,12085,0,1762761542,13007.50502266999,33.85196613000153,53341.18108464 2025-11-10,07:59:04.000,314,11041988,12005,0,1762761543,13007.47134112,33.887211779998324,53341.17409752 2025-11-10,07:59:05.000,314,11041963,12005,0,1762761544,13007.47134112,33.85901526000089,53341.167110400005 2025-11-10,07:59:06.000,314,11042009,12125,0,1762761545,13007.478077429994,33.85901526000089,53341.13916192001 2025-11-10,07:59:07.000,314,11041970,12045,0,1762761546,13007.46460480999,33.86606439000025,53341.167110400005 2025-11-10,07:59:08.000,314,11042008,12005,0,1762761547,13007.48481373999,33.84491700000217,53341.13916192001 2025-11-10,07:59:09.000,314,11041956,12125,0,1762761548,13007.47134112,33.84491700000217,53341.19505888 2025-11-10,07:59:10.000,314,11041988,11925,0,1762761549,13007.498286359994,33.81672048000473,53341.18807176001 2025-11-10,07:59:11.000,314,11041976,12045,0,1762761550,13007.52523159999,33.83786787000281,53341.19505888 2025-11-10,07:59:12.000,314,11041961,12085,0,1762761551,13007.55217684,33.79557308999938,53341.167110400005 2025-11-10,07:59:13.000,314,11042007,11925,0,1762761552,13007.53196791,33.81672048000473,53341.16012328001 2025-11-10,07:59:14.000,314,11041950,11965,0,1762761553,13007.57238577,33.80262221999874,53341.16012328001 2025-11-10,07:59:15.000,314,11042010,12005,0,1762761554,13007.57238577,33.79557308999938,53341.19505888 2025-11-10,07:59:16.000,314,11042012,12125,0,1762761555,13007.61280363,33.7744257000013,53341.23698160001 2025-11-10,07:59:17.000,314,11041956,11885,0,1762761556,13007.56564945999,33.76737657000194,53341.202046 2025-11-10,07:59:18.000,314,11042044,11805,0,1762761557,13007.579122079995,33.760327440002584,53341.19505888 2025-11-10,07:59:19.000,314,11042022,12045,0,1762761558,13007.57238577,33.72508178999851,53341.25095584 2025-11-10,07:59:20.000,314,11041995,12005,0,1762761559,13007.61280363,33.68983614000172,53341.202046 2025-11-10,07:59:21.000,314,11042017,12325,0,1762761560,13007.61280363,33.76737657000194,53341.17409752 2025-11-10,07:59:22.000,314,11041986,12045,0,1762761561,13007.63301256,33.753278310003225,53341.20903312001 2025-11-10,07:59:23.000,314,11041971,12165,0,1762761562,13007.62627624999,33.7744257000013,53341.18807176001 2025-11-10,07:59:24.000,314,11041987,12045,0,1762761563,13007.659957799995,33.710983529999794,53341.18807176001 2025-11-10,07:59:25.000,314,11042023,11885,0,1762761564,13007.65322149,33.72508178999851,53341.22300736 2025-11-10,07:59:26.000,314,11041996,11965,0,1762761565,13007.720584589995,33.73213091999787,53341.22300736 2025-11-10,07:59:27.000,314,11041959,12165,0,1762761566,13007.73405721,33.73213091999787,53341.202046 2025-11-10,07:59:28.000,314,11041983,12165,0,1762761567,13007.72732089999,33.703934400000435,53341.2719172 2025-11-10,07:59:29.000,314,11041970,11965,0,1762761568,13007.761002449995,33.68983614000172,53341.23698160001 2025-11-10,07:59:30.000,314,11042000,11845,0,1762761569,13007.75426614,33.66868875000364,53341.24396872 2025-11-10,07:59:31.000,314,11042054,12085,0,1762761570,13007.801420309996,33.696885270001076,53341.30685280001 2025-11-10,07:59:32.000,314,11042020,12125,0,1762761571,13007.76773875999,33.66868875000364,53341.2719172 2025-11-10,07:59:33.000,314,11041987,11965,0,1762761572,13007.80815661999,33.675737880003,53341.22999448001 2025-11-10,07:59:34.000,314,11042000,11925,0,1762761573,13007.80815661999,33.654590489997645,53341.264930080004 2025-11-10,07:59:35.000,314,11041983,11765,0,1762761574,13007.82836554999,33.59819745000277,53341.25095584 2025-11-10,07:59:36.000,314,11042035,12245,0,1762761575,13007.801420309996,33.59114832000341,53341.264930080004 2025-11-10,07:59:37.000,314,11041997,12085,0,1762761576,13007.85531079,33.58409919000405,53341.285891440006 2025-11-10,07:59:38.000,314,11041977,12045,0,1762761577,13007.882256029996,33.577050060004694,53341.27890432001 2025-11-10,07:59:39.000,314,11041988,12085,0,1762761578,13007.848574479991,33.527706150001904,53341.25095584 2025-11-10,07:59:40.000,314,11042026,11965,0,1762761579,13007.902464959996,33.54180441000062,53341.30685280001 2025-11-10,07:59:41.000,314,11042018,12045,0,1762761580,13007.89572865,33.513607890003186,53341.29986568 2025-11-10,07:59:42.000,314,11041974,11965,0,1762761581,13007.909201269991,33.485411369998474,53341.383711120005 2025-11-10,07:59:43.000,314,11041990,12165,0,1762761582,13007.89572865,33.471313109999755,53341.285891440006 2025-11-10,07:59:44.000,314,11041969,12285,0,1762761583,13007.902464959996,33.45721485000104,53341.334801280005 2025-11-10,07:59:45.000,314,11041950,12045,0,1762761584,13007.89572865,33.43606746000296,53341.29986568 2025-11-10,07:59:46.000,314,11042009,12085,0,1762761585,13007.922673889996,33.45721485000104,53341.3417884 2025-11-10,07:59:47.000,314,11042007,12125,0,1762761586,13007.949619129991,33.42196920000424,53341.31383992 2025-11-10,07:59:48.000,314,11041978,12005,0,1762761587,13007.976564370001,33.35852703000273,53341.30685280001 2025-11-10,07:59:49.000,314,11041990,12005,0,1762761588,13007.983300679996,33.35852703000273,53341.30685280001 2025-11-10,07:59:50.000,314,11041969,11805,0,1762761589,13008.010245919992,33.38672355000017,53341.285891440006 2025-11-10,07:59:51.000,314,11041928,11965,0,1762761590,13008.010245919992,33.37262529000145,53341.30685280001 2025-11-10,07:59:52.000,314,11041985,11805,0,1762761591,13008.030454849992,33.351477900003374,53341.334801280005 2025-11-10,07:59:53.000,314,11041987,12205,0,1762761592,13008.050663779992,33.351477900003374,53341.36274976 2025-11-10,07:59:54.000,314,11042022,12005,0,1762761593,13008.104554259997,33.36557616000209,53341.35576264001 2025-11-10,07:59:55.000,314,11041997,12325,0,1762761594,13008.104554259997,33.344428770004015,53341.34877552 2025-11-10,07:59:56.000,314,11042022,12125,0,1762761595,13008.118026880002,33.337379640004656,53341.35576264001 2025-11-10,07:59:57.000,314,11042035,12165,0,1762761596,13008.118026880002,33.344428770004015,53341.39069824 2025-11-10,07:59:58.000,314,11042028,11765,0,1762761597,13008.131499499992,33.302133990000584,53341.35576264001 2025-11-10,07:59:59.000,314,11042035,12045,0,1762761598,13008.192126289992,33.302133990000584,53341.36973688 2025-11-10,08:00:00.000,314,11041970,12125,0,1762761599,13008.219071530002,33.295084860001225,53341.40467248001 2025-11-10,08:00:01.000,314,11041998,11845,0,1762761600,13008.279698320002,33.245740949998435,53341.43960808 2025-11-10,08:00:02.000,314,11042039,11965,0,1762761601,13008.313379869993,33.22459356000036,53341.39768536001 2025-11-10,08:00:03.000,314,11042028,11805,0,1762761602,13008.326852489998,33.20344617000228,53341.44659520001 2025-11-10,08:00:04.000,314,11042028,12045,0,1762761603,13008.340325110003,33.18934791000356,53341.37672400001 2025-11-10,08:00:05.000,314,11042000,12005,0,1762761604,13008.353797729993,33.15410225999949,53341.40467248001 2025-11-10,08:00:06.000,314,11042013,12045,0,1762761605,13008.394215589993,33.118856610002695,53341.42563384001 2025-11-10,08:00:07.000,314,11041994,12045,0,1762761606,13008.481787619989,33.14000400000077,53341.41864672 2025-11-10,08:00:08.000,314,11042047,11925,0,1762761607,13008.468314999998,33.111807480003336,53341.47454368001 2025-11-10,08:00:09.000,314,11042011,12085,0,1762761608,13008.475051309993,33.14000400000077,53341.44659520001 2025-11-10,08:00:10.000,314,11042016,12125,0,1762761609,13008.495260239994,33.125905740002054,53341.49550504001 2025-11-10,08:00:11.000,314,11042023,12045,0,1762761610,13008.569359649999,33.111807480003336,53341.502492160005 2025-11-10,08:00:12.000,314,11041992,12085,0,1762761611,13008.589568579999,33.08361095999862,53341.502492160005 2025-11-10,08:00:13.000,314,11042008,11845,0,1762761612,13008.64345905999,33.111807480003336,53341.49550504001 2025-11-10,08:00:14.000,314,11042018,11925,0,1762761613,13008.636722749994,33.069512699999905,53341.5164664 2025-11-10,08:00:15.000,314,11042005,11965,0,1762761614,13008.62325012999,33.04131618000247,53341.551402000005 2025-11-10,08:00:16.000,314,11042031,11885,0,1762761615,13008.656931679994,33.062463570000546,53341.54441488001 2025-11-10,08:00:17.000,314,11041990,11725,0,1762761616,13008.68387691999,33.04131618000247,53341.53742776 2025-11-10,08:00:18.000,314,11041991,11885,0,1762761617,13008.72429477999,33.02016879000439,53341.551402000005 2025-11-10,08:00:19.000,314,11042007,11965,0,1762761618,13008.74450370999,32.99902139999904,53341.551402000005 2025-11-10,08:00:20.000,314,11042109,11965,0,1762761619,13008.77144895,32.99197226999968,53341.53742776 2025-11-10,08:00:21.000,314,11042034,12045,0,1762761620,13008.778185259995,33.0060705299984,53341.55838912 2025-11-10,08:00:22.000,314,11042034,12045,0,1762761621,13008.84554835999,32.99902139999904,53341.600311840004 2025-11-10,08:00:23.000,314,11042053,12085,0,1762761622,13008.818603119995,32.97787401000096,53341.551402000005 2025-11-10,08:00:24.000,314,11042000,11925,0,1762761623,13008.838812049995,32.95672662000288,53341.59332472001 2025-11-10,08:00:25.000,314,11041992,12005,0,1762761624,13008.838812049995,32.942628360004164,53341.66319592001 2025-11-10,08:00:26.000,314,11042011,12045,0,1762761625,13008.8724936,32.879186190002656,53341.5863376 2025-11-10,08:00:27.000,314,11042031,12165,0,1762761626,13008.91291146,32.90738271000009,53341.63524744 2025-11-10,08:00:28.000,314,11041973,11805,0,1762761627,13008.91291146,32.91443183999945,53341.64922168 2025-11-10,08:00:29.000,314,11042036,12085,0,1762761628,13008.899438839995,32.90033358000073,53341.621273200006 2025-11-10,08:00:30.000,314,11041983,12085,0,1762761629,13008.90617514999,32.91443183999945,53341.68415728 2025-11-10,08:00:31.000,314,11042047,11845,0,1762761630,13008.91291146,32.8721370600033,53341.71210576001 2025-11-10,08:00:32.000,314,11041983,12045,0,1762761631,13008.899438839995,32.850989669997944,53341.6562088 2025-11-10,08:00:33.000,314,11042056,12045,0,1762761632,13008.939856699995,32.86508793000394,53341.72608 2025-11-10,08:00:34.000,314,11041994,11925,0,1762761633,13008.95332932,32.85803880000458,53341.64922168 2025-11-10,08:00:35.000,314,11042013,12005,0,1762761634,13008.96680193999,32.86508793000394,53341.64922168 2025-11-10,08:00:36.000,314,11041998,12285,0,1762761635,13008.980274559995,32.8721370600033,53341.67717016 2025-11-10,08:00:37.000,314,11042001,12085,0,1762761636,13008.960065629995,32.82279315000051,53341.64922168 2025-11-10,08:00:38.000,314,11042032,11925,0,1762761637,13009.00721979999,32.78049837000435,53341.69114440001 2025-11-10,08:00:39.000,314,11042038,12165,0,1762761638,13009.01395611,32.79459663000307,53341.71210576001 2025-11-10,08:00:40.000,314,11042001,12165,0,1762761639,13009.05437397,32.81574402000115,53341.7959512 2025-11-10,08:00:41.000,314,11042019,12125,0,1762761640,13009.02742872999,32.77344923999772,53341.7959512 2025-11-10,08:00:42.000,314,11041999,11885,0,1762761641,13009.04763765999,32.68885967999813,53341.74005424001 2025-11-10,08:00:43.000,314,11042057,12125,0,1762761642,13009.081319209996,32.69590881000477,53341.74704136 2025-11-10,08:00:44.000,314,11042056,12005,0,1762761643,13009.0745829,32.667712290000054,53341.78197696001 2025-11-10,08:00:45.000,314,11042042,11965,0,1762761644,13009.09479183,32.653614030001336,53341.788964080006 2025-11-10,08:00:46.000,314,11042008,11965,0,1762761645,13009.088055519991,32.64656490000198,53341.7959512 2025-11-10,08:00:47.000,314,11042043,12085,0,1762761646,13009.135209690001,32.63246664000326,53341.82389968 2025-11-10,08:00:48.000,314,11041985,12165,0,1762761647,13009.11500076,32.56197534000239,53341.89377088 2025-11-10,08:00:49.000,314,11042027,12045,0,1762761648,13009.101528139996,32.59017185999983,53341.80992544001 2025-11-10,08:00:50.000,314,11042047,12245,0,1762761649,13009.121737069996,32.56902447000175,53341.85184816 2025-11-10,08:00:51.000,314,11042037,11925,0,1762761650,13009.121737069996,32.540827950004314,53341.837873920005 2025-11-10,08:00:52.000,314,11042057,12085,0,1762761651,13009.11500076,32.52672968999832,53341.85184816 2025-11-10,08:00:53.000,314,11042037,11965,0,1762761652,13009.148682309991,32.51968055999896,53341.87280952 2025-11-10,08:00:54.000,314,11041999,12005,0,1762761653,13009.162154929996,32.51968055999896,53341.87979664001 2025-11-10,08:00:55.000,314,11042020,11885,0,1762761654,13009.155418620001,32.491484040001524,53341.90774512001 2025-11-10,08:00:56.000,314,11042090,11965,0,1762761655,13009.189100169991,32.5126314299996,53341.85883528001 2025-11-10,08:00:57.000,314,11042016,12165,0,1762761656,13009.209309099992,32.491484040001524,53341.92171936 2025-11-10,08:00:58.000,314,11042015,12165,0,1762761657,13009.222781719996,32.442140129998734,53341.92171936 2025-11-10,08:00:59.000,314,11042047,12125,0,1762761658,13009.249726959992,32.428041870000015,53341.89377088 2025-11-10,08:01:00.000,314,11042000,12045,0,1762761659,13009.249726959992,32.435090999999375,53341.886783760005 2025-11-10,08:01:01.000,314,11041978,12005,0,1762761660,13009.276672200001,32.371648829997866,53341.837873920005 2025-11-10,08:01:02.000,314,11041987,11885,0,1762761661,13009.269935889992,32.420992740000656,53341.90774512001 2025-11-10,08:01:03.000,314,11042044,12005,0,1762761662,13009.276672200001,32.40689448000194,53341.87979664001 2025-11-10,08:01:04.000,314,11042023,12165,0,1762761663,13009.296881130002,32.38574709000386,53341.91473224 2025-11-10,08:01:05.000,314,11042032,12005,0,1762761664,13009.296881130002,32.35050143999979,53341.91473224 2025-11-10,08:01:06.000,314,11042050,12085,0,1762761665,13009.317090060002,32.32935405000171,53341.9706292 2025-11-10,08:01:07.000,314,11042022,12085,0,1762761666,13009.350771609992,32.31525579000299,53341.90774512001 2025-11-10,08:01:08.000,314,11042055,11925,0,1762761667,13009.370980539992,32.28001013999892,53341.935693600004 2025-11-10,08:01:09.000,314,11041995,12285,0,1762761668,13009.370980539992,32.23066623000341,53341.94268072 2025-11-10,08:01:10.000,314,11042059,11965,0,1762761669,13009.377716850002,32.23066623000341,53341.91473224 2025-11-10,08:01:11.000,314,11042035,12005,0,1762761670,13009.370980539992,32.202469709998695,53341.956654960006 2025-11-10,08:01:12.000,314,11042005,12165,0,1762761671,13009.350771609992,32.202469709998695,53341.956654960006 2025-11-10,08:01:13.000,314,11042015,11965,0,1762761672,13009.391189469992,32.18837144999998,53341.98460344 2025-11-10,08:01:14.000,314,11041974,12365,0,1762761673,13009.404662089997,32.18837144999998,53341.935693600004 2025-11-10,08:01:15.000,314,11042035,11845,0,1762761674,13009.350771609992,32.14607667000382,53341.91473224 2025-11-10,08:01:16.000,314,11042041,12165,0,1762761675,13009.357507920002,32.13902754000446,53342.005564800005 2025-11-10,08:01:17.000,314,11042018,12205,0,1762761676,13009.337298990002,32.11083101999975,53341.96364208 2025-11-10,08:01:18.000,314,11042038,12205,0,1762761677,13009.330562679992,32.08968363000167,53341.97761632001 2025-11-10,08:01:19.000,314,11042038,11885,0,1762761678,13009.330562679992,32.068536240003596,53341.97761632001 2025-11-10,08:01:20.000,314,11042021,11885,0,1762761679,13009.323826369997,32.10378189000039,53341.94966784001 2025-11-10,08:01:21.000,314,11042020,11765,0,1762761680,13009.296881130002,32.05443798000488,53342.005564800005 2025-11-10,08:01:22.000,314,11042024,11845,0,1762761681,13009.323826369997,32.04738884999824,53341.94966784001 2025-11-10,08:01:23.000,314,11042051,12005,0,1762761682,13009.310353749992,32.01214320000145,53341.97761632001 2025-11-10,08:01:24.000,314,11042015,12245,0,1762761683,13009.290144819992,31.962799289998657,53341.9706292 2025-11-10,08:01:25.000,314,11042034,11965,0,1762761684,13009.263199579997,31.962799289998657,53341.94268072 2025-11-10,08:01:26.000,314,11042031,11845,0,1762761685,13009.276672200001,31.97689755000465,53341.9706292 2025-11-10,08:01:27.000,314,11042074,12045,0,1762761686,13009.263199579997,31.969848419998016,53341.956654960006 2025-11-10,08:01:28.000,314,11042060,11885,0,1762761687,13009.249726959992,31.9205045100025,53341.99159056 2025-11-10,08:01:29.000,314,11042003,12205,0,1762761688,13009.263199579997,31.899357120004424,53341.94966784001 2025-11-10,08:01:30.000,314,11042012,12165,0,1762761689,13009.242990649996,31.906406250003783,53341.96364208 2025-11-10,08:01:31.000,314,11041999,12165,0,1762761690,13009.249726959992,31.89230798999779,53341.94966784001 2025-11-10,08:01:32.000,314,11042076,12125,0,1762761691,13009.256463270001,31.89230798999779,53341.99857768001 2025-11-10,08:01:33.000,314,11042050,12005,0,1762761692,13009.276672200001,31.87820972999907,53341.97761632001 2025-11-10,08:01:34.000,314,11042064,12285,0,1762761693,13009.256463270001,31.87820972999907,53341.94966784001 2025-11-10,08:01:35.000,314,11042052,12165,0,1762761694,13009.290144819992,31.857062340000994,53341.99159056 2025-11-10,08:01:36.000,314,11042043,12165,0,1762761695,13009.290144819992,31.850013210001634,53341.96364208 2025-11-10,08:01:37.000,314,11042013,12245,0,1762761696,13009.256463270001,31.88525885999843,53341.92870648001 2025-11-10,08:01:38.000,314,11042001,12045,0,1762761697,13009.256463270001,31.835914950002916,53341.87979664001 2025-11-10,08:01:39.000,314,11042036,12085,0,1762761698,13009.296881130002,31.87820972999907,53341.92171936 2025-11-10,08:01:40.000,314,11042085,12085,0,1762761699,13009.283408509997,31.81476756000484,53341.96364208 2025-11-10,08:01:41.000,314,11042087,12125,0,1762761700,13009.269935889992,31.842964080002275,53341.96364208 2025-11-10,08:01:42.000,314,11041991,11965,0,1762761701,13009.263199579997,31.807718429998204,53342.01255192 2025-11-10,08:01:43.000,314,11042067,12005,0,1762761702,13009.249726959992,31.835914950002916,53341.96364208 2025-11-10,08:01:44.000,314,11042024,12325,0,1762761703,13009.269935889992,31.807718429998204,53341.97761632001 2025-11-10,08:01:45.000,314,11042022,12245,0,1762761704,13009.290144819992,31.807718429998204,53341.94966784001 2025-11-10,08:01:46.000,314,11042044,12205,0,1762761705,13009.283408509997,31.793620169999485,53341.94966784001 2025-11-10,08:01:47.000,314,11042068,12165,0,1762761706,13009.344035299997,31.793620169999485,53341.956654960006 2025-11-10,08:01:48.000,314,11042024,12045,0,1762761707,13009.330562679992,31.800669299998845,53341.94268072 2025-11-10,08:01:49.000,314,11042022,12165,0,1762761708,13009.330562679992,31.75837452000269,53341.956654960006 2025-11-10,08:01:50.000,314,11042017,12165,0,1762761709,13009.310353749992,31.74427626000397,53341.98460344 2025-11-10,08:01:51.000,314,11042003,11965,0,1762761710,13009.337298990002,31.730177999997977,53341.96364208 2025-11-10,08:01:52.000,314,11042002,12125,0,1762761711,13009.303617439997,31.74427626000397,53341.9706292 2025-11-10,08:01:53.000,314,11041989,11925,0,1762761712,13009.337298990002,31.71607973999926,53342.02652616001 2025-11-10,08:01:54.000,314,11041976,12005,0,1762761713,13009.317090060002,31.69493235000118,53342.005564800005 2025-11-10,08:01:55.000,314,11042037,12085,0,1762761714,13009.263199579997,31.70198148000054,53341.98460344 2025-11-10,08:01:56.000,314,11041977,12085,0,1762761715,13009.276672200001,31.65263756999775,53342.03351328 2025-11-10,08:01:57.000,314,11042033,11965,0,1762761716,13009.317090060002,31.680834090002463,53342.01255192 2025-11-10,08:01:58.000,314,11042033,12165,0,1762761717,13009.310353749992,31.673784960003104,53342.03351328 2025-11-10,08:01:59.000,314,11042013,12005,0,1762761718,13009.276672200001,31.666735830003745,53342.054474640005 2025-11-10,08:02:00.000,314,11042050,12165,0,1762761719,13009.310353749992,31.680834090002463,53342.0405004 2025-11-10,08:02:01.000,314,11042019,12245,0,1762761720,13009.296881130002,31.673784960003104,53341.99159056 2025-11-10,08:02:02.000,314,11042026,11765,0,1762761721,13009.303617439997,31.659686700004386,53341.99159056 2025-11-10,08:02:03.000,314,11042023,12205,0,1762761722,13009.303617439997,31.687883220001822,53342.005564800005 2025-11-10,08:02:04.000,314,11042027,12085,0,1762761723,13009.317090060002,31.666735830003745,53342.01953904 2025-11-10,08:02:05.000,314,11042045,11925,0,1762761724,13009.357507920002,31.673784960003104,53342.0405004 2025-11-10,08:02:06.000,314,11042019,12125,0,1762761725,13009.350771609992,31.673784960003104,53342.06844888001 2025-11-10,08:02:07.000,314,11042014,12045,0,1762761726,13009.344035299997,31.673784960003104,53342.054474640005 2025-11-10,08:02:08.000,314,11042074,11845,0,1762761727,13009.344035299997,31.687883220001822,53342.01953904 2025-11-10,08:02:09.000,314,11042037,12045,0,1762761728,13009.323826369997,31.730177999997977,53342.07543600001 2025-11-10,08:02:10.000,314,11042067,12085,0,1762761729,13009.330562679992,31.730177999997977,53342.054474640005 2025-11-10,08:02:11.000,314,11042049,12245,0,1762761730,13009.337298990002,31.70198148000054,53342.07543600001 2025-11-10,08:02:12.000,314,11042036,12125,0,1762761731,13009.344035299997,31.737227130004612,53342.06844888001 2025-11-10,08:02:13.000,314,11042055,12325,0,1762761732,13009.350771609992,31.723128869998618,53342.09639736001 2025-11-10,08:02:14.000,314,11042014,11965,0,1762761733,13009.357507920002,31.7090306099999,53342.06146176 2025-11-10,08:02:15.000,314,11042050,11965,0,1762761734,13009.344035299997,31.70198148000054,53342.02652616001 2025-11-10,08:02:16.000,314,11042034,12125,0,1762761735,13009.364244229997,31.730177999997977,53342.09639736001 2025-11-10,08:02:17.000,314,11042039,12045,0,1762761736,13009.364244229997,31.730177999997977,53342.06844888001 2025-11-10,08:02:18.000,314,11042020,12045,0,1762761737,13009.337298990002,31.74427626000397,53342.08941024 2025-11-10,08:02:19.000,314,11042055,11965,0,1762761738,13009.350771609992,31.723128869998618,53342.054474640005 2025-11-10,08:02:20.000,314,11042075,12005,0,1762761739,13009.350771609992,31.71607973999926,53342.1103716 2025-11-10,08:02:21.000,314,11042032,12245,0,1762761740,13009.317090060002,31.730177999997977,53342.08242312 2025-11-10,08:02:22.000,314,11042024,11885,0,1762761741,13009.276672200001,31.737227130004612,53342.103384480004 2025-11-10,08:02:23.000,314,11042097,12045,0,1762761742,13009.323826369997,31.7090306099999,53342.13133296 2025-11-10,08:02:24.000,314,11042036,11885,0,1762761743,13009.344035299997,31.730177999997977,53342.04748752001 2025-11-10,08:02:25.000,314,11042075,11925,0,1762761744,13009.323826369997,31.75837452000269,53342.08242312 2025-11-10,08:02:26.000,314,11042059,12005,0,1762761745,13009.276672200001,31.74427626000397,53342.06844888001 2025-11-10,08:02:27.000,314,11042048,12045,0,1762761746,13009.276672200001,31.772472780001408,53342.08242312 2025-11-10,08:02:28.000,314,11042045,12045,0,1762761747,13009.296881130002,31.74427626000397,53342.103384480004 2025-11-10,08:02:29.000,314,11042031,12045,0,1762761748,13009.310353749992,31.70198148000054,53342.06844888001 2025-11-10,08:02:30.000,314,11042053,12045,0,1762761749,13009.269935889992,31.7090306099999,53342.08941024 2025-11-10,08:02:31.000,314,11042049,12085,0,1762761750,13009.236254340001,31.723128869998618,53342.08242312 2025-11-10,08:02:32.000,314,11042011,12005,0,1762761751,13009.222781719996,31.687883220001822,53342.02652616001 2025-11-10,08:02:33.000,314,11042017,12125,0,1762761752,13009.175627550001,31.723128869998618,53341.98460344 2025-11-10,08:02:34.000,314,11042019,11965,0,1762761753,13009.155418620001,31.730177999997977,53342.08941024 2025-11-10,08:02:35.000,314,11042044,12005,0,1762761754,13009.121737069996,31.673784960003104,53342.054474640005 2025-11-10,08:02:36.000,314,11042067,12165,0,1762761755,13009.121737069996,31.65263756999775,53342.01953904 2025-11-10,08:02:37.000,314,11042038,11885,0,1762761756,13009.067846589991,31.65263756999775,53341.99857768001 2025-11-10,08:02:38.000,314,11042026,12165,0,1762761757,13009.04763765999,31.673784960003104,53342.005564800005 2025-11-10,08:02:39.000,314,11042028,12165,0,1762761758,13009.03416504,31.687883220001822,53342.06146176 2025-11-10,08:02:40.000,314,11042055,12245,0,1762761759,13009.02742872999,31.617391920000955,53341.99857768001 2025-11-10,08:02:41.000,314,11042048,12125,0,1762761760,13008.99374718,31.65263756999775,53341.9706292 2025-11-10,08:02:42.000,314,11042078,12125,0,1762761761,13008.95332932,31.617391920000955,53341.94966784001 2025-11-10,08:02:43.000,314,11042029,11965,0,1762761762,13008.93312039,31.5750971400048,53341.956654960006 2025-11-10,08:02:44.000,314,11042021,12005,0,1762761763,13008.91291146,31.560998879998806,53341.99857768001 2025-11-10,08:02:45.000,314,11042050,12085,0,1762761764,13008.88596621999,31.568048009998165,53341.94268072 2025-11-10,08:02:46.000,314,11042036,12085,0,1762761765,13008.859020979995,31.51870410000265,53341.935693600004 2025-11-10,08:02:47.000,314,11042053,12125,0,1762761766,13008.818603119995,31.49050757999794,53341.92171936 2025-11-10,08:02:48.000,314,11042019,11925,0,1762761767,13008.75124002,31.53985149000073,53341.935693600004 2025-11-10,08:02:49.000,314,11042048,12045,0,1762761768,13008.818603119995,31.51870410000265,53341.91473224 2025-11-10,08:02:50.000,314,11042039,12045,0,1762761769,13008.75124002,31.560998879998806,53341.87280952 2025-11-10,08:02:51.000,314,11042049,12325,0,1762761770,13008.73103109,31.511654970003292,53341.91473224 2025-11-10,08:02:52.000,314,11042071,12085,0,1762761771,13008.69061323,31.52575323000201,53341.82389968 2025-11-10,08:02:53.000,314,11042033,12005,0,1762761772,13008.670404299999,31.497556710004574,53341.837873920005 2025-11-10,08:02:54.000,314,11042026,12325,0,1762761773,13008.66366798999,31.51870410000265,53341.85184816 2025-11-10,08:02:55.000,314,11042037,11965,0,1762761774,13008.636722749994,31.497556710004574,53341.7959512 2025-11-10,08:02:56.000,314,11042050,12125,0,1762761775,13008.636722749994,31.504605840003933,53341.77498984 2025-11-10,08:02:57.000,314,11042048,12085,0,1762761776,13008.670404299999,31.504605840003933,53341.78197696001 2025-11-10,08:02:58.000,314,11042061,12285,0,1762761777,13008.636722749994,31.52575323000201,53341.73306712001 2025-11-10,08:02:59.000,314,11042056,12165,0,1762761778,13008.609777509999,31.497556710004574,53341.80293832 2025-11-10,08:03:00.000,314,11042039,12005,0,1762761779,13008.609777509999,31.51870410000265,53341.80293832 2025-11-10,08:03:01.000,314,11041979,12045,0,1762761780,13008.576095959994,31.53280236000137,53341.74005424001 2025-11-10,08:03:02.000,314,11042033,12125,0,1762761781,13008.589568579999,31.560998879998806,53341.76101560001 2025-11-10,08:03:03.000,314,11042033,12005,0,1762761782,13008.589568579999,31.553949749999447,53341.74704136 2025-11-10,08:03:04.000,314,11041993,11965,0,1762761783,13008.569359649999,31.497556710004574,53341.719092880005 2025-11-10,08:03:05.000,314,11042004,12005,0,1762761784,13008.582832269989,31.53280236000137,53341.69114440001 2025-11-10,08:03:06.000,314,11042014,12085,0,1762761785,13008.555887029994,31.546900620000088,53341.67717016 2025-11-10,08:03:07.000,314,11042028,12205,0,1762761786,13008.528941789998,31.58214627000416,53341.69813152 2025-11-10,08:03:08.000,314,11042068,12085,0,1762761787,13008.495260239994,31.58919540000352,53341.69114440001 2025-11-10,08:03:09.000,314,11042022,12085,0,1762761788,13008.522205479989,31.58214627000416,53341.670183040005 2025-11-10,08:03:10.000,314,11042044,12085,0,1762761789,13008.475051309993,31.568048009998165,53341.62826032 2025-11-10,08:03:11.000,314,11042040,12045,0,1762761790,13008.421160829988,31.553949749999447,53341.66319592001 2025-11-10,08:03:12.000,314,11042022,12405,0,1762761791,13008.387479279998,31.568048009998165,53341.64922168 2025-11-10,08:03:13.000,314,11042000,12045,0,1762761792,13008.367270349998,31.511654970003292,53341.59332472001 2025-11-10,08:03:14.000,314,11041987,12125,0,1762761793,13008.360534039988,31.497556710004574,53341.60729896 2025-11-10,08:03:15.000,314,11042010,11925,0,1762761794,13008.340325110003,31.53280236000137,53341.56537624001 2025-11-10,08:03:16.000,314,11042022,12085,0,1762761795,13008.320116180003,31.49050757999794,53341.600311840004 2025-11-10,08:03:17.000,314,11042028,12005,0,1762761796,13008.320116180003,31.51870410000265,53341.5863376 2025-11-10,08:03:18.000,314,11041972,11885,0,1762761797,13008.293170939993,31.49050757999794,53341.57935048 2025-11-10,08:03:19.000,314,11042019,12245,0,1762761798,13008.293170939993,31.504605840003933,53341.57236336001 2025-11-10,08:03:20.000,314,11042002,11925,0,1762761799,13008.252753079993,31.51870410000265,53341.600311840004 2025-11-10,08:03:21.000,314,11041965,11965,0,1762761800,13008.272962009993,31.455261930001143,53341.53742776 2025-11-10,08:03:22.000,314,11042031,12125,0,1762761801,13008.232544149992,31.49050757999794,53341.56537624001 2025-11-10,08:03:23.000,314,11042052,12005,0,1762761802,13008.252753079993,31.448212800001784,53341.50947928 2025-11-10,08:03:24.000,314,11042010,11925,0,1762761803,13008.212335219992,31.46936018999986,53341.5164664 2025-11-10,08:03:25.000,314,11042099,11885,0,1762761804,13008.232544149992,31.48345844999858,53341.52345352001 2025-11-10,08:03:26.000,314,11041989,11885,0,1762761805,13008.232544149992,31.462311060000502,53341.53742776 2025-11-10,08:03:27.000,314,11042016,12005,0,1762761806,13008.205598909997,31.47640931999922,53341.5164664 2025-11-10,08:03:28.000,314,11042058,11925,0,1762761807,13008.225807839997,31.47640931999922,53341.48851792 2025-11-10,08:03:29.000,314,11042053,12005,0,1762761808,13008.192126289992,31.441163670002425,53341.47454368001 2025-11-10,08:03:30.000,314,11042052,12205,0,1762761809,13008.212335219992,31.434114540003065,53341.48851792 2025-11-10,08:03:31.000,314,11042033,12125,0,1762761810,13008.198862600002,31.434114540003065,53341.46755656 2025-11-10,08:03:32.000,314,11042076,12125,0,1762761811,13008.185389979997,31.448212800001784,53341.46056944 2025-11-10,08:03:33.000,314,11042021,12045,0,1762761812,13008.165181049997,31.434114540003065,53341.46056944 2025-11-10,08:03:34.000,314,11042047,12005,0,1762761813,13008.124763189997,31.441163670002425,53341.49550504001 2025-11-10,08:03:35.000,314,11041992,12085,0,1762761814,13008.104554259997,31.434114540003065,53341.42563384001 2025-11-10,08:03:36.000,314,11042030,12085,0,1762761815,13008.111290569992,31.427065410003706,53341.44659520001 2025-11-10,08:03:37.000,314,11042059,11965,0,1762761816,13008.118026880002,31.434114540003065,53341.39768536001 2025-11-10,08:03:38.000,314,11041997,12165,0,1762761817,13008.118026880002,31.434114540003065,53341.41864672 2025-11-10,08:03:39.000,314,11042020,11885,0,1762761818,13008.091081639992,31.434114540003065,53341.41864672 2025-11-10,08:03:40.000,314,11042009,12005,0,1762761819,13008.057400090001,31.412967149997712,53341.383711120005 2025-11-10,08:03:41.000,314,11042048,12125,0,1762761820,13008.064136399997,31.448212800001784,53341.383711120005 2025-11-10,08:03:42.000,314,11042009,12045,0,1762761821,13008.057400090001,31.420016280004347,53341.4116596 2025-11-10,08:03:43.000,314,11042032,11765,0,1762761822,13008.077609020002,31.455261930001143,53341.35576264001 2025-11-10,08:03:44.000,314,11042051,11885,0,1762761823,13008.064136399997,31.455261930001143,53341.383711120005 2025-11-10,08:03:45.000,314,11042044,12005,0,1762761824,13008.030454849992,31.434114540003065,53341.35576264001 2025-11-10,08:03:46.000,314,11042055,12005,0,1762761825,13008.016982230001,31.441163670002425,53341.35576264001 2025-11-10,08:03:47.000,314,11042039,11965,0,1762761826,13008.037191160001,31.427065410003706,53341.334801280005 2025-11-10,08:03:48.000,314,11042012,12005,0,1762761827,13008.037191160001,31.47640931999922,53341.3417884 2025-11-10,08:03:49.000,314,11042035,12045,0,1762761828,13007.990036989991,31.47640931999922,53341.32781416001 2025-11-10,08:03:50.000,314,11042016,11965,0,1762761829,13007.976564370001,31.497556710004574,53341.334801280005 2025-11-10,08:03:51.000,314,11042021,12285,0,1762761830,13007.969828059991,31.47640931999922,53341.32781416001 2025-11-10,08:03:52.000,314,11042080,12005,0,1762761831,13007.976564370001,31.448212800001784,53341.32781416001 2025-11-10,08:03:53.000,314,11042051,12125,0,1762761832,13007.91593758,31.47640931999922,53341.32781416001 2025-11-10,08:03:54.000,314,11042046,12005,0,1762761833,13007.91593758,31.49050757999794,53341.32082704 2025-11-10,08:03:55.000,314,11042037,12205,0,1762761834,13007.909201269991,31.497556710004574,53341.25794296001 2025-11-10,08:03:56.000,314,11042013,12125,0,1762761835,13007.902464959996,31.49050757999794,53341.30685280001 2025-11-10,08:03:57.000,314,11042049,12005,0,1762761836,13007.888992339991,31.48345844999858,53341.22999448001 2025-11-10,08:03:58.000,314,11042033,12045,0,1762761837,13007.888992339991,31.504605840003933,53341.24396872 2025-11-10,08:03:59.000,314,11042034,12045,0,1762761838,13007.85531079,31.51870410000265,53341.25095584 2025-11-10,08:04:00.000,314,11042083,12165,0,1762761839,13007.868783409991,31.504605840003933,53341.202046 2025-11-10,08:04:01.000,314,11042040,11925,0,1762761840,13007.85531079,31.497556710004574,53341.20903312001 2025-11-10,08:04:02.000,314,11042029,11965,0,1762761841,13007.848574479991,31.497556710004574,53341.24396872 2025-11-10,08:04:03.000,314,11042059,12005,0,1762761842,13007.848574479991,31.497556710004574,53341.18108464 2025-11-10,08:04:04.000,314,11042028,11925,0,1762761843,13007.87551972,31.497556710004574,53341.19505888 2025-11-10,08:04:05.000,314,11042030,12085,0,1762761844,13007.82836554999,31.53280236000137,53341.1321748 2025-11-10,08:04:06.000,314,11042065,12165,0,1762761845,13007.821629239996,31.497556710004574,53341.1321748 2025-11-10,08:04:07.000,314,11042046,11965,0,1762761846,13007.83510186,31.504605840003933,53341.16012328001 2025-11-10,08:04:08.000,314,11042017,11965,0,1762761847,13007.85531079,31.497556710004574,53341.15313616 2025-11-10,08:04:09.000,314,11042039,12045,0,1762761848,13007.80815661999,31.504605840003933,53341.1321748 2025-11-10,08:04:10.000,314,11042037,12085,0,1762761849,13007.81489293,31.47640931999922,53341.13916192001 2025-11-10,08:04:11.000,314,11042022,12005,0,1762761850,13007.81489293,31.46936018999986,53341.08326496 2025-11-10,08:04:12.000,314,11042058,11805,0,1762761851,13007.794684,31.48345844999858,53341.09025208001 2025-11-10,08:04:13.000,314,11042061,12045,0,1762761852,13007.781211379996,31.49050757999794,53341.10422632 2025-11-10,08:04:14.000,314,11042072,12045,0,1762761853,13007.73405721,31.48345844999858,53341.08326496 2025-11-10,08:04:15.000,314,11042028,12165,0,1762761854,13007.75426614,31.47640931999922,53341.03435512 2025-11-10,08:04:16.000,314,11041986,12165,0,1762761855,13007.74752982999,31.46936018999986,53341.03435512 2025-11-10,08:04:17.000,314,11042084,12045,0,1762761856,13007.71384828,31.497556710004574,53341.097239200004 2025-11-10,08:04:18.000,314,11042070,11965,0,1762761857,13007.69363935,31.497556710004574,53341.09025208001 2025-11-10,08:04:19.000,314,11042068,12005,0,1762761858,13007.680166729995,31.48345844999858,53341.05531648 2025-11-10,08:04:20.000,314,11042032,12085,0,1762761859,13007.69363935,31.504605840003933,53341.097239200004 2025-11-10,08:04:21.000,314,11042038,12165,0,1762761860,13007.619539939995,31.52575323000201,53341.048329360005 2025-11-10,08:04:22.000,314,11042012,12045,0,1762761861,13007.61280363,31.53280236000137,53341.097239200004 2025-11-10,08:04:23.000,314,11042022,12005,0,1762761862,13007.599331009995,31.53985149000073,53341.07627784 2025-11-10,08:04:24.000,314,11042122,11965,0,1762761863,13007.57238577,31.568048009998165,53341.027368 2025-11-10,08:04:25.000,314,11042029,12245,0,1762761864,13007.55217684,31.58919540000352,53341.10422632 2025-11-10,08:04:26.000,314,11042059,12165,0,1762761865,13007.558913149995,31.596244530002878,53341.06230360001 2025-11-10,08:04:27.000,314,11042043,11965,0,1762761866,13007.579122079995,31.631490179999673,53341.02038088001 2025-11-10,08:04:28.000,314,11042037,12045,0,1762761867,13007.558913149995,31.638539309999032,53341.07627784 2025-11-10,08:04:29.000,314,11042069,12125,0,1762761868,13007.579122079995,31.680834090002463,53341.11121344001 2025-11-10,08:04:30.000,314,11042029,11965,0,1762761869,13007.57238577,31.723128869998618,53341.097239200004 2025-11-10,08:04:31.000,314,11042027,12005,0,1762761870,13007.57238577,31.723128869998618,53341.05531648 2025-11-10,08:04:32.000,314,11042020,12045,0,1762761871,13007.54544052999,31.772472780001408,53341.08326496 2025-11-10,08:04:33.000,314,11042037,11845,0,1762761872,13007.57238577,31.800669299998845,53341.048329360005 2025-11-10,08:04:34.000,314,11042039,11965,0,1762761873,13007.57238577,31.779521910000767,53341.03435512 2025-11-10,08:04:35.000,314,11042037,12045,0,1762761874,13007.55217684,31.81476756000484,53341.03435512 2025-11-10,08:04:36.000,314,11042064,12205,0,1762761875,13007.579122079995,31.828865820003557,53341.07627784 2025-11-10,08:04:37.000,314,11042032,12125,0,1762761876,13007.579122079995,31.87820972999907,53341.02038088001 2025-11-10,08:04:38.000,314,11042009,12165,0,1762761877,13007.61280363,31.906406250003783,53341.02038088001 2025-11-10,08:04:39.000,314,11042025,12405,0,1762761878,13007.61280363,31.87820972999907,53341.06929072001 2025-11-10,08:04:40.000,314,11042007,12045,0,1762761879,13007.64648517999,31.93460277000122,53341.00640664 2025-11-10,08:04:41.000,314,11042021,12005,0,1762761880,13007.659957799995,31.93460277000122,53341.027368 2025-11-10,08:04:42.000,314,11042028,12165,0,1762761881,13007.639748869995,31.94165190000058,53341.02038088001 2025-11-10,08:04:43.000,314,11042022,12005,0,1762761882,13007.69363935,32.00509407000209,53340.999419520005 2025-11-10,08:04:44.000,314,11041992,12005,0,1762761883,13007.680166729995,32.00509407000209,53341.00640664 2025-11-10,08:04:45.000,314,11041988,12125,0,1762761884,13007.73405721,31.99804494000273,53341.06230360001 2025-11-10,08:04:46.000,314,11042051,12125,0,1762761885,13007.76773875999,32.04033971999888,53341.01339376 2025-11-10,08:04:47.000,314,11042040,12005,0,1762761886,13007.74752982999,32.04033971999888,53341.04134224001 2025-11-10,08:04:48.000,314,11042049,12045,0,1762761887,13007.841838169996,32.033290589999524,53341.02038088001 2025-11-10,08:04:49.000,314,11042033,12085,0,1762761888,13007.821629239996,32.06148711000424,53341.05531648 2025-11-10,08:04:50.000,314,11042017,12045,0,1762761889,13007.841838169996,32.09673276000103,53341.02038088001 2025-11-10,08:04:51.000,314,11042001,12085,0,1762761890,13007.848574479991,32.08968363000167,53341.01339376 2025-11-10,08:04:52.000,314,11042044,12045,0,1762761891,13007.882256029996,32.09673276000103,53341.048329360005 2025-11-10,08:04:53.000,314,11041985,11925,0,1762761892,13007.888992339991,32.10378189000039,53341.07627784 2025-11-10,08:04:54.000,314,11042048,12005,0,1762761893,13007.922673889996,32.11788014999911,53341.048329360005 2025-11-10,08:04:55.000,314,11042022,12005,0,1762761894,13007.902464959996,32.16017493000254,53341.10422632 2025-11-10,08:04:56.000,314,11042005,11925,0,1762761895,13007.902464959996,32.17427319000126,53341.1321748 2025-11-10,08:04:57.000,314,11042013,12045,0,1762761896,13007.942882819996,32.18837144999998,53341.13916192001 2025-11-10,08:04:58.000,314,11041982,12165,0,1762761897,13007.949619129991,32.18132232000062,53341.1321748 2025-11-10,08:04:59.000,314,11041999,11925,0,1762761898,13007.936146510001,32.1672240600019,53341.118200560006 2025-11-10,08:05:00.000,314,11042017,11805,0,1762761899,13007.969828059991,32.195420579999336,53341.12518768 2025-11-10,08:05:01.000,314,11041988,12205,0,1762761900,13007.969828059991,32.18837144999998,53341.15313616 2025-11-10,08:05:02.000,314,11042059,12045,0,1762761901,13007.983300679996,32.209518839998054,53341.17409752 2025-11-10,08:05:03.000,314,11042002,11845,0,1762761902,13007.990036989991,32.202469709998695,53341.18807176001 2025-11-10,08:05:04.000,314,11041983,12125,0,1762761903,13007.976564370001,32.23066623000341,53341.17409752 2025-11-10,08:05:05.000,314,11042014,12005,0,1762761904,13007.956355440001,32.251813620001485,53341.18807176001 2025-11-10,08:05:06.000,314,11042019,12005,0,1762761905,13007.942882819996,32.251813620001485,53341.22300736 2025-11-10,08:05:07.000,314,11041988,12125,0,1762761906,13007.976564370001,32.28001013999892,53341.20903312001 2025-11-10,08:05:08.000,314,11042027,11885,0,1762761907,13007.983300679996,32.28705926999828,53341.20903312001 2025-11-10,08:05:09.000,314,11041979,12085,0,1762761908,13007.976564370001,32.308206660003634,53341.216020240005 2025-11-10,08:05:10.000,314,11042029,11965,0,1762761909,13007.91593758,32.32230492000235,53341.18108464 2025-11-10,08:05:11.000,314,11041964,12005,0,1762761910,13007.909201269991,32.294108400004916,53341.25095584 2025-11-10,08:05:12.000,314,11041999,11965,0,1762761911,13007.91593758,32.294108400004916,53341.23698160001 2025-11-10,08:05:13.000,314,11041982,12205,0,1762761912,13007.87551972,32.301157530004275,53341.23698160001 2025-11-10,08:05:14.000,314,11042012,12005,0,1762761913,13007.888992339991,32.28705926999828,53341.22999448001 2025-11-10,08:05:15.000,314,11041976,11885,0,1762761914,13007.888992339991,32.31525579000299,53341.20903312001 2025-11-10,08:05:16.000,314,11042001,11965,0,1762761915,13007.868783409991,32.27296100999956,53341.20903312001 2025-11-10,08:05:17.000,314,11042008,12205,0,1762761916,13007.862047099996,32.301157530004275,53341.22999448001 2025-11-10,08:05:18.000,314,11042015,11965,0,1762761917,13007.862047099996,32.28705926999828,53341.25794296001 2025-11-10,08:05:19.000,314,11041980,12005,0,1762761918,13007.801420309996,32.2659118800002,53341.22999448001 2025-11-10,08:05:20.000,314,11041973,12165,0,1762761919,13007.82836554999,32.23771536000277,53341.24396872 2025-11-10,08:05:21.000,314,11041954,11885,0,1762761920,13007.83510186,32.2659118800002,53341.22300736 2025-11-10,08:05:22.000,314,11041964,11965,0,1762761921,13007.82836554999,32.27296100999956,53341.25095584 2025-11-10,08:05:23.000,314,11041979,12005,0,1762761922,13007.848574479991,32.28001013999892,53341.216020240005 2025-11-10,08:05:24.000,314,11041961,11965,0,1762761923,13007.848574479991,32.251813620001485,53341.22999448001 2025-11-10,08:05:25.000,314,11041992,12045,0,1762761924,13007.81489293,32.251813620001485,53341.24396872 2025-11-10,08:05:26.000,314,11042060,12005,0,1762761925,13007.801420309996,32.2659118800002,53341.2719172 2025-11-10,08:05:27.000,314,11041965,12085,0,1762761926,13007.81489293,32.28001013999892,53341.27890432001 2025-11-10,08:05:28.000,314,11042000,12085,0,1762761927,13007.821629239996,32.27296100999956,53341.216020240005 2025-11-10,08:05:29.000,314,11042018,12045,0,1762761928,13007.81489293,32.27296100999956,53341.20903312001 2025-11-10,08:05:30.000,314,11041987,12125,0,1762761929,13007.841838169996,32.258862750000844,53341.22300736 2025-11-10,08:05:31.000,314,11041978,11925,0,1762761930,13007.82836554999,32.23771536000277,53341.22300736 2025-11-10,08:05:32.000,314,11041974,11765,0,1762761931,13007.83510186,32.258862750000844,53341.216020240005 2025-11-10,08:05:33.000,314,11041930,12245,0,1762761932,13007.82836554999,32.2659118800002,53341.13916192001 2025-11-10,08:05:34.000,314,11042016,12085,0,1762761933,13007.81489293,32.258862750000844,53341.17409752 2025-11-10,08:05:35.000,314,11041964,11805,0,1762761934,13007.82836554999,32.28705926999828,53341.19505888 2025-11-10,08:05:36.000,314,11042001,12085,0,1762761935,13007.85531079,32.251813620001485,53341.17409752 2025-11-10,08:05:37.000,314,11042018,12005,0,1762761936,13007.841838169996,32.301157530004275,53341.13916192001 2025-11-10,08:05:38.000,314,11041973,11965,0,1762761937,13007.82836554999,32.258862750000844,53341.167110400005 2025-11-10,08:05:39.000,314,11041974,12205,0,1762761938,13007.821629239996,32.28001013999892,53341.20903312001 2025-11-10,08:05:40.000,314,11041967,12405,0,1762761939,13007.82836554999,32.244764490002126,53341.18108464 2025-11-10,08:05:41.000,314,11042020,12005,0,1762761940,13007.82836554999,32.23066623000341,53341.15313616 2025-11-10,08:05:42.000,314,11042002,11725,0,1762761941,13007.848574479991,32.21656797000469,53341.16012328001 2025-11-10,08:05:43.000,314,11041994,11885,0,1762761942,13007.80815661999,32.23066623000341,53341.16012328001 2025-11-10,08:05:44.000,314,11041967,11965,0,1762761943,13007.781211379996,32.22361710000405,53341.118200560006 2025-11-10,08:05:45.000,314,11042035,12045,0,1762761944,13007.794684,32.21656797000469,53341.167110400005 2025-11-10,08:05:46.000,314,11041997,11965,0,1762761945,13007.761002449995,32.202469709998695,53341.16012328001 2025-11-10,08:05:47.000,314,11041970,12045,0,1762761946,13007.740793519995,32.17427319000126,53341.097239200004 2025-11-10,08:05:48.000,314,11041973,12165,0,1762761947,13007.740793519995,32.17427319000126,53341.12518768 2025-11-10,08:05:49.000,314,11041968,11965,0,1762761948,13007.74752982999,32.195420579999336,53341.10422632 2025-11-10,08:05:50.000,314,11041963,11885,0,1762761949,13007.71384828,32.1672240600019,53341.14614904 2025-11-10,08:05:51.000,314,11041950,12325,0,1762761950,13007.700375659995,32.17427319000126,53341.07627784 2025-11-10,08:05:52.000,314,11041993,12045,0,1762761951,13007.659957799995,32.17427319000126,53341.07627784 2025-11-10,08:05:53.000,314,11041940,11805,0,1762761952,13007.639748869995,32.14607667000382,53341.06230360001 2025-11-10,08:05:54.000,314,11041996,11965,0,1762761953,13007.60606731999,32.13902754000446,53341.048329360005 2025-11-10,08:05:55.000,314,11041967,11845,0,1762761954,13007.5925947,32.13197840999783,53341.027368 2025-11-10,08:05:56.000,314,11041984,12165,0,1762761955,13007.579122079995,32.13197840999783,53341.027368 2025-11-10,08:05:57.000,314,11041992,12005,0,1762761956,13007.5925947,32.12492927999847,53340.999419520005 2025-11-10,08:05:58.000,314,11041953,12085,0,1762761957,13007.54544052999,32.13197840999783,53341.03435512 2025-11-10,08:05:59.000,314,11041986,11885,0,1762761958,13007.52523159999,32.13902754000446,53341.03435512 2025-11-10,08:06:00.000,314,11041962,12085,0,1762761959,13007.538704219995,32.16017493000254,53340.999419520005 2025-11-10,08:06:01.000,314,11042007,11965,0,1762761960,13007.51175898,32.18132232000062,53341.027368 2025-11-10,08:06:02.000,314,11042009,12045,0,1762761961,13007.538704219995,32.23066623000341,53341.02038088001 2025-11-10,08:06:03.000,314,11041956,11965,0,1762761962,13007.50502266999,32.195420579999336,53340.92256120001 2025-11-10,08:06:04.000,314,11042005,12165,0,1762761963,13007.52523159999,32.209518839998054,53340.999419520005 2025-11-10,08:06:05.000,314,11041999,12005,0,1762761964,13007.51175898,32.244764490002126,53340.97147104001 2025-11-10,08:06:06.000,314,11042024,12045,0,1762761965,13007.48481373999,32.251813620001485,53340.94352256001 2025-11-10,08:06:07.000,314,11041968,12005,0,1762761966,13007.48481373999,32.244764490002126,53340.9574968 2025-11-10,08:06:08.000,314,11042002,11965,0,1762761967,13007.457868499994,32.2659118800002,53340.94352256001 2025-11-10,08:06:09.000,314,11041996,12045,0,1762761968,13007.47134112,32.2659118800002,53340.90858696 2025-11-10,08:06:10.000,314,11041963,12005,0,1762761969,13007.48481373999,32.294108400004916,53340.8876256 2025-11-10,08:06:11.000,314,11041991,11765,0,1762761970,13007.47134112,32.27296100999956,53340.90159984001 2025-11-10,08:06:12.000,314,11041987,12125,0,1762761971,13007.51175898,32.258862750000844,53340.89461272001 2025-11-10,08:06:13.000,314,11041980,12245,0,1762761972,13007.518495289994,32.28001013999892,53340.9574968 2025-11-10,08:06:14.000,314,11041977,12005,0,1762761973,13007.518495289994,32.22361710000405,53340.92256120001 2025-11-10,08:06:15.000,314,11041992,12085,0,1762761974,13007.518495289994,32.23066623000341,53340.9574968 2025-11-10,08:06:16.000,314,11042037,12205,0,1762761975,13007.53196791,32.251813620001485,53340.96448392 2025-11-10,08:06:17.000,314,11041979,12005,0,1762761976,13007.54544052999,32.21656797000469,53340.929548320004 2025-11-10,08:06:18.000,314,11041969,12085,0,1762761977,13007.60606731999,32.202469709998695,53340.92256120001 2025-11-10,08:06:19.000,314,11041955,12005,0,1762761978,13007.58585838999,32.21656797000469,53340.92256120001 2025-11-10,08:06:20.000,314,11042010,12045,0,1762761979,13007.619539939995,32.17427319000126,53340.92256120001 2025-11-10,08:06:21.000,314,11042015,11845,0,1762761980,13007.599331009995,32.14607667000382,53340.97147104001 2025-11-10,08:06:22.000,314,11042032,12125,0,1762761981,13007.619539939995,32.15312580000318,53340.929548320004 2025-11-10,08:06:23.000,314,11042045,12045,0,1762761982,13007.639748869995,32.1672240600019,53340.950509680006 2025-11-10,08:06:24.000,314,11041996,12005,0,1762761983,13007.64648517999,32.1672240600019,53340.91557408 2025-11-10,08:06:25.000,314,11042007,12085,0,1762761984,13007.639748869995,32.15312580000318,53340.90858696 2025-11-10,08:06:26.000,314,11041988,12045,0,1762761985,13007.680166729995,32.16017493000254,53340.93653544 2025-11-10,08:06:27.000,314,11042021,11845,0,1762761986,13007.65322149,32.1672240600019,53340.91557408 2025-11-10,08:06:28.000,314,11042070,12045,0,1762761987,13007.69363935,32.17427319000126,53340.92256120001 2025-11-10,08:06:29.000,314,11041992,11965,0,1762761988,13007.68690303999,32.18837144999998,53340.97845816 2025-11-10,08:06:30.000,314,11041941,11965,0,1762761989,13007.66669410999,32.21656797000469,53340.94352256001 2025-11-10,08:06:31.000,314,11041992,12085,0,1762761990,13007.64648517999,32.22361710000405,53340.97845816 2025-11-10,08:06:32.000,314,11041997,11965,0,1762761991,13007.62627624999,32.251813620001485,53340.9574968 2025-11-10,08:06:33.000,314,11041981,12045,0,1762761992,13007.659957799995,32.258862750000844,53340.99243240001 2025-11-10,08:06:34.000,314,11041999,12325,0,1762761993,13007.619539939995,32.22361710000405,53340.92256120001 2025-11-10,08:06:35.000,314,11042024,12005,0,1762761994,13007.619539939995,32.22361710000405,53340.99243240001 2025-11-10,08:06:36.000,314,11042001,12045,0,1762761995,13007.61280363,32.22361710000405,53340.97845816 2025-11-10,08:06:37.000,314,11041953,12045,0,1762761996,13007.58585838999,32.22361710000405,53340.93653544 2025-11-10,08:06:38.000,314,11041991,12005,0,1762761997,13007.57238577,32.23066623000341,53340.90159984001 2025-11-10,08:06:39.000,314,11041978,12165,0,1762761998,13007.579122079995,32.251813620001485,53340.9574968 2025-11-10,08:06:40.000,314,11041973,12005,0,1762761999,13007.558913149995,32.18132232000062,53340.98544528 2025-11-10,08:06:41.000,314,11041969,12125,0,1762762000,13007.538704219995,32.17427319000126,53340.999419520005 2025-11-10,08:06:42.000,314,11041987,11885,0,1762762001,13007.54544052999,32.18837144999998,53340.97147104001 2025-11-10,08:06:43.000,314,11042022,12045,0,1762762002,13007.51175898,32.18132232000062,53341.01339376 2025-11-10,08:06:44.000,314,11041990,12005,0,1762762003,13007.50502266999,32.17427319000126,53341.04134224001 2025-11-10,08:06:45.000,314,11041965,12205,0,1762762004,13007.49155005,32.17427319000126,53341.02038088001 2025-11-10,08:06:46.000,314,11041994,12245,0,1762762005,13007.50502266999,32.15312580000318,53341.00640664 2025-11-10,08:06:47.000,314,11041981,12085,0,1762762006,13007.48481373999,32.13197840999783,53340.97147104001 2025-11-10,08:06:48.000,314,11042032,12205,0,1762762007,13007.52523159999,32.14607667000382,53341.01339376 2025-11-10,08:06:49.000,314,11042017,11885,0,1762762008,13007.498286359994,32.18837144999998,53340.999419520005 2025-11-10,08:06:50.000,314,11041971,11885,0,1762762009,13007.47134112,32.195420579999336,53340.99243240001 2025-11-10,08:06:51.000,314,11042014,11965,0,1762762010,13007.50502266999,32.1672240600019,53341.027368 2025-11-10,08:06:52.000,314,11042027,11965,0,1762762011,13007.48481373999,32.13902754000446,53341.07627784 2025-11-10,08:06:53.000,314,11042009,12005,0,1762762012,13007.46460480999,32.13197840999783,53341.04134224001 2025-11-10,08:06:54.000,314,11041990,12085,0,1762762013,13007.44439587999,32.14607667000382,53340.98544528 2025-11-10,08:06:55.000,314,11041980,12085,0,1762762014,13007.47134112,32.17427319000126,53341.03435512 2025-11-10,08:06:56.000,314,11042009,12245,0,1762762015,13007.457868499994,32.1672240600019,53341.048329360005 2025-11-10,08:06:57.000,314,11041977,12165,0,1762762016,13007.50502266999,32.13902754000446,53341.048329360005 2025-11-10,08:06:58.000,314,11041942,12045,0,1762762017,13007.49155005,32.11083101999975,53341.00640664 2025-11-10,08:06:59.000,314,11041999,12125,0,1762762018,13007.518495289994,32.14607667000382,53341.03435512 2025-11-10,08:07:00.000,314,11041980,11885,0,1762762019,13007.49155005,32.12492927999847,53341.04134224001 2025-11-10,08:07:01.000,314,11041977,12165,0,1762762020,13007.52523159999,32.11788014999911,53341.06230360001 2025-11-10,08:07:02.000,314,11041984,12125,0,1762762021,13007.518495289994,32.10378189000039,53341.08326496 2025-11-10,08:07:03.000,314,11042016,11885,0,1762762022,13007.47134112,32.08968363000167,53341.08326496 2025-11-10,08:07:04.000,314,11041995,11925,0,1762762023,13007.50502266999,32.06148711000424,53341.05531648 2025-11-10,08:07:05.000,314,11041996,12005,0,1762762024,13007.51175898,32.082634500002314,53341.09025208001 2025-11-10,08:07:06.000,314,11041967,12325,0,1762762025,13007.53196791,32.082634500002314,53341.10422632 2025-11-10,08:07:07.000,314,11041991,11805,0,1762762026,13007.558913149995,32.075585370002955,53341.09025208001 2025-11-10,08:07:08.000,314,11041955,12005,0,1762762027,13007.56564945999,32.06148711000424,53341.06230360001 2025-11-10,08:07:09.000,314,11041994,11845,0,1762762028,13007.558913149995,32.04738884999824,53341.048329360005 2025-11-10,08:07:10.000,314,11041915,12245,0,1762762029,13007.58585838999,32.075585370002955,53341.05531648 2025-11-10,08:07:11.000,314,11041971,12165,0,1762762030,13007.57238577,32.075585370002955,53341.00640664 2025-11-10,08:07:12.000,314,11041958,12085,0,1762762031,13007.57238577,32.019192330000806,53341.06230360001 2025-11-10,08:07:13.000,314,11041986,12005,0,1762762032,13007.61280363,32.033290589999524,53341.05531648 2025-11-10,08:07:14.000,314,11041987,12125,0,1762762033,13007.61280363,32.04738884999824,53341.06929072001 2025-11-10,08:07:15.000,314,11041943,12005,0,1762762034,13007.619539939995,32.019192330000806,53341.10422632 2025-11-10,08:07:16.000,314,11041995,12245,0,1762762035,13007.5925947,31.97689755000465,53341.097239200004 2025-11-10,08:07:17.000,314,11041988,12085,0,1762762036,13007.60606731999,32.033290589999524,53341.05531648 2025-11-10,08:07:18.000,314,11042000,12085,0,1762762037,13007.57238577,32.06148711000424,53341.048329360005 2025-11-10,08:07:19.000,314,11041973,12165,0,1762762038,13007.619539939995,32.068536240003596,53341.08326496 2025-11-10,08:07:20.000,314,11042003,11925,0,1762762039,13007.63301256,32.033290589999524,53341.1321748 2025-11-10,08:07:21.000,314,11042012,12045,0,1762762040,13007.62627624999,32.06148711000424,53341.1321748 2025-11-10,08:07:22.000,314,11041973,12165,0,1762762041,13007.60606731999,32.068536240003596,53341.097239200004 2025-11-10,08:07:23.000,314,11041973,11965,0,1762762042,13007.619539939995,32.01214320000145,53341.09025208001 2025-11-10,08:07:24.000,314,11041996,12125,0,1762762043,13007.57238577,31.99099581000337,53341.097239200004 2025-11-10,08:07:25.000,314,11041967,11805,0,1762762044,13007.599331009995,32.019192330000806,53341.118200560006 2025-11-10,08:07:26.000,314,11041940,12045,0,1762762045,13007.57238577,32.019192330000806,53341.10422632 2025-11-10,08:07:27.000,314,11041951,11925,0,1762762046,13007.579122079995,32.01214320000145,53341.097239200004 2025-11-10,08:07:28.000,314,11042017,12045,0,1762762047,13007.538704219995,32.033290589999524,53341.09025208001 2025-11-10,08:07:29.000,314,11042026,12085,0,1762762048,13007.518495289994,32.026241460000165,53341.18108464 2025-11-10,08:07:30.000,314,11041997,12165,0,1762762049,13007.498286359994,32.04033971999888,53341.09025208001 2025-11-10,08:07:31.000,314,11041992,12045,0,1762762050,13007.51175898,32.00509407000209,53341.1321748 2025-11-10,08:07:32.000,314,11041999,12125,0,1762762051,13007.51175898,32.01214320000145,53341.15313616 2025-11-10,08:07:33.000,314,11041934,12125,0,1762762052,13007.49155005,32.033290589999524,53341.167110400005 2025-11-10,08:07:34.000,314,11042013,12165,0,1762762053,13007.478077429994,32.04033971999888,53341.14614904 2025-11-10,08:07:35.000,314,11042013,11845,0,1762762054,13007.430923259999,31.98394668000401,53341.18807176001 2025-11-10,08:07:36.000,314,11041982,12005,0,1762762055,13007.437659569994,32.00509407000209,53341.216020240005 2025-11-10,08:07:37.000,314,11042012,12125,0,1762762056,13007.343351229989,32.06148711000424,53341.17409752 2025-11-10,08:07:38.000,314,11041983,12005,0,1762762057,13007.289460749998,32.04033971999888,53341.167110400005 2025-11-10,08:07:39.000,314,11042013,11965,0,1762762058,13007.302933369989,32.033290589999524,53341.17409752 2025-11-10,08:07:40.000,314,11042013,12005,0,1762762059,13007.262515509989,32.033290589999524,53341.19505888 2025-11-10,08:07:41.000,314,11042001,12205,0,1762762060,13007.215361339993,31.99804494000273,53341.18807176001 2025-11-10,08:07:42.000,314,11041957,12325,0,1762762061,13007.222097649988,32.033290589999524,53341.15313616 2025-11-10,08:07:43.000,314,11042019,12125,0,1762762062,13007.181679789988,31.99804494000273,53341.16012328001 2025-11-10,08:07:44.000,314,11041961,12125,0,1762762063,13007.147998239998,32.019192330000806,53341.118200560006 2025-11-10,08:07:45.000,314,11042019,12005,0,1762762064,13007.161470859988,32.026241460000165,53341.16012328001 2025-11-10,08:07:46.000,314,11042029,11885,0,1762762065,13007.100844070002,32.019192330000806,53341.216020240005 2025-11-10,08:07:47.000,314,11041993,12125,0,1762762066,13007.060426210002,32.019192330000806,53341.167110400005 2025-11-10,08:07:48.000,314,11041983,12045,0,1762762067,13007.040217280002,32.00509407000209,53341.13916192001 2025-11-10,08:07:49.000,314,11041979,12205,0,1762762068,13007.080635140002,32.026241460000165,53341.15313616 2025-11-10,08:07:50.000,314,11041955,12125,0,1762762069,13007.073898829993,32.033290589999524,53341.1321748 2025-11-10,08:07:51.000,314,11041991,12325,0,1762762070,13007.046953589997,32.01214320000145,53341.19505888 2025-11-10,08:07:52.000,314,11041982,12205,0,1762762071,13007.080635140002,31.99804494000273,53341.14614904 2025-11-10,08:07:53.000,314,11042000,12085,0,1762762072,13007.080635140002,32.04738884999824,53341.12518768 2025-11-10,08:07:54.000,314,11041986,11965,0,1762762073,13007.134525619993,32.01214320000145,53341.1321748 2025-11-10,08:07:55.000,314,11042003,12005,0,1762762074,13007.127789309998,32.01214320000145,53341.08326496 2025-11-10,08:07:56.000,314,11041959,12005,0,1762762075,13007.161470859988,32.00509407000209,53341.097239200004 2025-11-10,08:07:57.000,314,11041988,12005,0,1762762076,13007.181679789988,31.962799289998657,53341.118200560006 2025-11-10,08:07:58.000,314,11041965,12085,0,1762762077,13007.222097649988,31.99804494000273,53341.08326496 2025-11-10,08:07:59.000,314,11041987,12085,0,1762762078,13007.255779199993,31.969848419998016,53341.13916192001 2025-11-10,08:08:00.000,314,11041978,12125,0,1762762079,13007.269251819998,31.94165190000058,53341.1321748 2025-11-10,08:08:01.000,314,11041980,11965,0,1762762080,13007.282724439989,31.913455380003143,53341.14614904 2025-11-10,08:08:02.000,314,11041961,12205,0,1762762081,13007.329878609999,31.962799289998657,53341.13916192001 2025-11-10,08:08:03.000,314,11041987,12205,0,1762762082,13007.302933369989,31.94165190000058,53341.07627784 2025-11-10,08:08:04.000,314,11041976,12085,0,1762762083,13007.370296469999,31.899357120004424,53341.06230360001 2025-11-10,08:08:05.000,314,11041938,12245,0,1762762084,13007.397241709994,31.94165190000058,53341.1321748 2025-11-10,08:08:06.000,314,11041973,11925,0,1762762085,13007.40397801999,31.955750159999297,53341.118200560006 2025-11-10,08:08:07.000,314,11042008,12005,0,1762762086,13007.437659569994,31.9205045100025,53341.1321748 2025-11-10,08:08:08.000,314,11041976,11965,0,1762762087,13007.44439587999,31.97689755000465,53341.097239200004 2025-11-10,08:08:09.000,314,11042017,12125,0,1762762088,13007.46460480999,31.99099581000337,53341.14614904 2025-11-10,08:08:10.000,314,11041997,12085,0,1762762089,13007.47134112,31.969848419998016,53341.11121344001 2025-11-10,08:08:11.000,314,11042023,11965,0,1762762090,13007.53196791,32.00509407000209,53341.14614904 2025-11-10,08:08:12.000,314,11041978,12045,0,1762762091,13007.498286359994,32.00509407000209,53341.19505888 2025-11-10,08:08:13.000,314,11041975,12005,0,1762762092,13007.48481373999,32.00509407000209,53341.18108464 2025-11-10,08:08:14.000,314,11042012,11885,0,1762762093,13007.48481373999,32.04738884999824,53341.216020240005 2025-11-10,08:08:15.000,314,11041992,12085,0,1762762094,13007.47134112,32.026241460000165,53341.202046 2025-11-10,08:08:16.000,314,11041973,12005,0,1762762095,13007.437659569994,32.05443798000488,53341.20903312001 2025-11-10,08:08:17.000,314,11041982,11965,0,1762762096,13007.42418694999,32.04738884999824,53341.216020240005 2025-11-10,08:08:18.000,314,11041992,12165,0,1762762097,13007.410714329999,32.05443798000488,53341.27890432001 2025-11-10,08:08:19.000,314,11041972,12085,0,1762762098,13007.390505399999,32.082634500002314,53341.22300736 2025-11-10,08:08:20.000,314,11041997,12205,0,1762762099,13007.383769089989,32.10378189000039,53341.22300736 2025-11-10,08:08:21.000,314,11042014,12045,0,1762762100,13007.377032779994,32.12492927999847,53341.27890432001 2025-11-10,08:08:22.000,314,11041964,12125,0,1762762101,13007.336614919994,32.11083101999975,53341.264930080004 2025-11-10,08:08:23.000,314,11041963,11925,0,1762762102,13007.343351229989,32.11788014999911,53341.264930080004 2025-11-10,08:08:24.000,314,11042005,12045,0,1762762103,13007.316405989994,32.16017493000254,53341.264930080004 2025-11-10,08:08:25.000,314,11042023,11965,0,1762762104,13007.309669679998,32.202469709998695,53341.27890432001 2025-11-10,08:08:26.000,314,11041953,11965,0,1762762105,13007.255779199993,32.23771536000277,53341.29287856 2025-11-10,08:08:27.000,314,11042011,11925,0,1762762106,13007.228833959998,32.23066623000341,53341.31383992 2025-11-10,08:08:28.000,314,11042003,11765,0,1762762107,13007.242306579989,32.23771536000277,53341.36973688 2025-11-10,08:08:29.000,314,11042011,11885,0,1762762108,13007.215361339993,32.23771536000277,53341.32082704 2025-11-10,08:08:30.000,314,11042027,11965,0,1762762109,13007.147998239998,32.2659118800002,53341.383711120005 2025-11-10,08:08:31.000,314,11042040,12165,0,1762762110,13007.141261930003,32.2659118800002,53341.3417884 2025-11-10,08:08:32.000,314,11042034,12165,0,1762762111,13007.161470859988,32.244764490002126,53341.383711120005 2025-11-10,08:08:33.000,314,11042033,12085,0,1762762112,13007.141261930003,32.301157530004275,53341.4116596 2025-11-10,08:08:34.000,314,11042000,12125,0,1762762113,13007.134525619993,32.28001013999892,53341.36274976 2025-11-10,08:08:35.000,314,11041997,12045,0,1762762114,13007.134525619993,32.308206660003634,53341.453582320006 2025-11-10,08:08:36.000,314,11042017,12045,0,1762762115,13007.147998239998,32.294108400004916,53341.43960808 2025-11-10,08:08:37.000,314,11042052,11965,0,1762762116,13007.094107759993,32.308206660003634,53341.42563384001 2025-11-10,08:08:38.000,314,11042067,12125,0,1762762117,13007.107580379998,32.28705926999828,53341.4116596 2025-11-10,08:08:39.000,314,11042075,11965,0,1762762118,13007.080635140002,32.33640318000107,53341.41864672 2025-11-10,08:08:40.000,314,11042030,12205,0,1762762119,13007.107580379998,32.33640318000107,53341.432620960004 2025-11-10,08:08:41.000,314,11042015,12005,0,1762762120,13007.053689899993,32.33640318000107,53341.432620960004 2025-11-10,08:08:42.000,314,11042035,12005,0,1762762121,13007.073898829993,32.371648829997866,53341.453582320006 2025-11-10,08:08:43.000,314,11042029,12045,0,1762762122,13007.080635140002,32.371648829997866,53341.42563384001 2025-11-10,08:08:44.000,314,11042024,12045,0,1762762123,13007.127789309998,32.3786979600045,53341.42563384001 2025-11-10,08:08:45.000,314,11042027,12165,0,1762762124,13007.147998239998,32.39279622000322,53341.46056944 2025-11-10,08:08:46.000,314,11042061,12045,0,1762762125,13007.134525619993,32.39279622000322,53341.502492160005 2025-11-10,08:08:47.000,314,11042048,11925,0,1762762126,13007.161470859988,32.39279622000322,53341.42563384001 2025-11-10,08:08:48.000,314,11041976,12125,0,1762762127,13007.168207169998,32.39984535000258,53341.43960808 2025-11-10,08:08:49.000,314,11042054,12045,0,1762762128,13007.161470859988,32.420992740000656,53341.44659520001 2025-11-10,08:08:50.000,314,11042010,11845,0,1762762129,13007.188416099998,32.39984535000258,53341.46056944 2025-11-10,08:08:51.000,314,11042036,12085,0,1762762130,13007.201888719988,32.420992740000656,53341.47454368001 2025-11-10,08:08:52.000,314,11042059,12085,0,1762762131,13007.228833959998,32.39984535000258,53341.46755656 2025-11-10,08:08:53.000,314,11042012,12125,0,1762762132,13007.269251819998,32.428041870000015,53341.42563384001 2025-11-10,08:08:54.000,314,11042062,11925,0,1762762133,13007.262515509989,32.442140129998734,53341.46056944 2025-11-10,08:08:55.000,314,11042063,11965,0,1762762134,13007.323142299989,32.420992740000656,53341.47454368001 2025-11-10,08:08:56.000,314,11042022,12005,0,1762762135,13007.269251819998,32.470336650003446,53341.502492160005 2025-11-10,08:08:57.000,314,11042056,11925,0,1762762136,13007.356823849994,32.477385780002805,53341.5164664 2025-11-10,08:08:58.000,314,11041986,12005,0,1762762137,13007.336614919994,32.435090999999375,53341.54441488001 2025-11-10,08:08:59.000,314,11041991,12165,0,1762762138,13007.390505399999,32.442140129998734,53341.49550504001 2025-11-10,08:09:00.000,314,11042020,12085,0,1762762139,13007.383769089989,32.428041870000015,53341.4815308 2025-11-10,08:09:01.000,314,11041996,12045,0,1762762140,13007.430923259999,32.477385780002805,53341.48851792 2025-11-10,08:09:02.000,314,11042016,12125,0,1762762141,13007.430923259999,32.46328752000409,53341.53044064 2025-11-10,08:09:03.000,314,11042058,12165,0,1762762142,13007.437659569994,32.470336650003446,53341.55838912 2025-11-10,08:09:04.000,314,11042092,11765,0,1762762143,13007.430923259999,32.44918925999809,53341.55838912 2025-11-10,08:09:05.000,314,11042024,11805,0,1762762144,13007.457868499994,32.435090999999375,53341.59332472001 2025-11-10,08:09:06.000,314,11042052,12205,0,1762762145,13007.451132189999,32.470336650003446,53341.57236336001 2025-11-10,08:09:07.000,314,11042047,12045,0,1762762146,13007.437659569994,32.470336650003446,53341.57935048 2025-11-10,08:09:08.000,314,11042014,12045,0,1762762147,13007.47134112,32.5126314299996,53341.6562088 2025-11-10,08:09:09.000,314,11042065,12165,0,1762762148,13007.437659569994,32.491484040001524,53341.62826032 2025-11-10,08:09:10.000,314,11042026,12165,0,1762762149,13007.451132189999,32.52672968999832,53341.62826032 2025-11-10,08:09:11.000,314,11042056,12325,0,1762762150,13007.42418694999,32.53377881999768,53341.66319592001 2025-11-10,08:09:12.000,314,11042020,12005,0,1762762151,13007.42418694999,32.56197534000239,53341.64922168 2025-11-10,08:09:13.000,314,11042035,12085,0,1762762152,13007.390505399999,32.57607360000111,53341.68415728 2025-11-10,08:09:14.000,314,11042039,11845,0,1762762153,13007.40397801999,32.56197534000239,53341.69813152 2025-11-10,08:09:15.000,314,11042010,12005,0,1762762154,13007.370296469999,32.56197534000239,53341.75402848 2025-11-10,08:09:16.000,314,11042038,12165,0,1762762155,13007.370296469999,32.58312273000047,53341.71210576001 2025-11-10,08:09:17.000,314,11042000,11885,0,1762762156,13007.323142299989,32.58312273000047,53341.69813152 2025-11-10,08:09:18.000,314,11042045,12165,0,1762762157,13007.316405989994,32.63246664000326,53341.74005424001 2025-11-10,08:09:19.000,314,11041980,12045,0,1762762158,13007.323142299989,32.6254175100039,53341.78197696001 2025-11-10,08:09:20.000,314,11042027,12085,0,1762762159,13007.296197059994,32.611319249997905,53341.80992544001 2025-11-10,08:09:21.000,314,11042020,12005,0,1762762160,13007.255779199993,32.68181054999877,53341.837873920005 2025-11-10,08:09:22.000,314,11042045,12005,0,1762762161,13007.249042889998,32.660663160000695,53341.83088680001 2025-11-10,08:09:23.000,314,11042021,12165,0,1762762162,13007.242306579989,32.69590881000477,53341.81691256 2025-11-10,08:09:24.000,314,11042011,12165,0,1762762163,13007.215361339993,32.68885967999813,53341.8658224 2025-11-10,08:09:25.000,314,11042020,12485,0,1762762164,13007.195152409993,32.717056200002844,53341.85184816 2025-11-10,08:09:26.000,314,11042059,11925,0,1762762165,13007.208625029998,32.759350979999,53341.8658224 2025-11-10,08:09:27.000,314,11042003,12005,0,1762762166,13007.174943479993,32.77344923999772,53341.87280952 2025-11-10,08:09:28.000,314,11042023,12045,0,1762762167,13007.154734549993,32.78754750000371,53341.89377088 2025-11-10,08:09:29.000,314,11042046,12045,0,1762762168,13007.168207169998,32.78754750000371,53341.85184816 2025-11-10,08:09:30.000,314,11042030,11965,0,1762762169,13007.168207169998,32.829842279999866,53341.87979664001 2025-11-10,08:09:31.000,314,11041993,11845,0,1762762170,13007.121053000003,32.8721370600033,53341.91473224 2025-11-10,08:09:32.000,314,11042027,12245,0,1762762171,13007.127789309998,32.843940539998584,53341.94966784001 2025-11-10,08:09:33.000,314,11041986,12045,0,1762762172,13007.080635140002,32.893284450001374,53341.956654960006 2025-11-10,08:09:34.000,314,11042011,12285,0,1762762173,13007.080635140002,32.91443183999945,53341.90774512001 2025-11-10,08:09:35.000,314,11042002,12045,0,1762762174,13007.067162519998,32.8721370600033,53341.97761632001 2025-11-10,08:09:36.000,314,11042033,12165,0,1762762175,13007.114316689993,32.942628360004164,53341.9706292 2025-11-10,08:09:37.000,314,11042016,12085,0,1762762176,13007.060426210002,32.94967749000352,53341.99159056 2025-11-10,08:09:38.000,314,11042027,11965,0,1762762177,13007.100844070002,32.94967749000352,53341.9706292 2025-11-10,08:09:39.000,314,11042034,12085,0,1762762178,13007.073898829993,32.92853009999817,53341.98460344 2025-11-10,08:09:40.000,314,11042004,12325,0,1762762179,13007.060426210002,32.95672662000288,53341.99159056 2025-11-10,08:09:41.000,314,11041991,12085,0,1762762180,13007.053689899993,32.99197226999968,53342.005564800005 2025-11-10,08:09:42.000,314,11041990,12085,0,1762762181,13007.114316689993,33.02721792000375,53341.97761632001 2025-11-10,08:09:43.000,314,11042027,12005,0,1762762182,13007.107580379998,33.03426705000311,53341.99857768001 2025-11-10,08:09:44.000,314,11042020,12045,0,1762762183,13007.107580379998,33.08361095999862,53342.01255192 2025-11-10,08:09:45.000,314,11042005,12125,0,1762762184,13007.127789309998,33.062463570000546,53342.005564800005 2025-11-10,08:09:46.000,314,11042006,12125,0,1762762185,13007.154734549993,33.076561829999264,53342.02652616001 2025-11-10,08:09:47.000,314,11042003,12085,0,1762762186,13007.188416099998,33.09066008999798,53342.08242312 2025-11-10,08:09:48.000,314,11042011,12045,0,1762762187,13007.195152409993,33.09770922000462,53342.07543600001 2025-11-10,08:09:49.000,314,11042003,12125,0,1762762188,13007.195152409993,33.076561829999264,53342.054474640005 2025-11-10,08:09:50.000,314,11042052,12165,0,1762762189,13007.195152409993,33.09770922000462,53342.06146176 2025-11-10,08:09:51.000,314,11042038,12085,0,1762762190,13007.208625029998,33.104758350003976,53342.08941024 2025-11-10,08:09:52.000,314,11042008,12085,0,1762762191,13007.215361339993,33.111807480003336,53342.06146176 2025-11-10,08:09:53.000,314,11041990,12245,0,1762762192,13007.235570269993,33.104758350003976,53342.11735872001 2025-11-10,08:09:54.000,314,11041996,11845,0,1762762193,13007.168207169998,33.118856610002695,53342.07543600001 2025-11-10,08:09:55.000,314,11042043,12165,0,1762762194,13007.222097649988,33.111807480003336,53342.03351328 2025-11-10,08:09:56.000,314,11042037,12045,0,1762762195,13007.181679789988,33.125905740002054,53342.13133296 2025-11-10,08:09:57.000,314,11042012,12125,0,1762762196,13007.195152409993,33.09066008999798,53342.103384480004 2025-11-10,08:09:58.000,314,11042049,12165,0,1762762197,13007.208625029998,33.111807480003336,53342.09639736001 2025-11-10,08:09:59.000,314,11042027,12245,0,1762762198,13007.181679789988,33.13295487000141,53342.124345840006 2025-11-10,08:10:00.000,314,11042044,12045,0,1762762199,13007.154734549993,33.08361095999862,53342.1103716 2025-11-10,08:10:01.000,314,11042045,12325,0,1762762200,13007.154734549993,33.13295487000141,53342.06146176 2025-11-10,08:10:02.000,314,11042023,12045,0,1762762201,13007.114316689993,33.125905740002054,53342.103384480004 2025-11-10,08:10:03.000,314,11042030,12205,0,1762762202,13007.114316689993,33.13295487000141,53342.06844888001 2025-11-10,08:10:04.000,314,11042020,12085,0,1762762203,13007.121053000003,33.111807480003336,53342.13832008 2025-11-10,08:10:05.000,314,11042015,11965,0,1762762204,13007.107580379998,33.13295487000141,53342.13832008 2025-11-10,08:10:06.000,314,11042022,12005,0,1762762205,13007.080635140002,33.14705313000013,53342.13133296 2025-11-10,08:10:07.000,314,11042021,12165,0,1762762206,13007.060426210002,33.16115138999885,53342.11735872001 2025-11-10,08:10:08.000,314,11042002,12285,0,1762762207,13007.053689899993,33.19639704000292,53342.1103716 2025-11-10,08:10:09.000,314,11042045,12045,0,1762762208,13007.067162519998,33.15410225999949,53342.11735872001 2025-11-10,08:10:10.000,314,11042054,11645,0,1762762209,13007.073898829993,33.217544430001,53342.14530720001 2025-11-10,08:10:11.000,314,11042042,11965,0,1762762210,13007.060426210002,33.217544430001,53342.11735872001 2025-11-10,08:10:12.000,314,11042034,12445,0,1762762211,13007.067162519998,33.26688834000379,53342.15229432 2025-11-10,08:10:13.000,314,11042050,12245,0,1762762212,13007.073898829993,33.26688834000379,53342.13133296 2025-11-10,08:10:14.000,314,11042022,11885,0,1762762213,13007.046953589997,33.288035730001866,53342.124345840006 2025-11-10,08:10:15.000,314,11042001,12325,0,1762762214,13007.067162519998,33.3162322499993,53342.14530720001 2025-11-10,08:10:16.000,314,11042037,12005,0,1762762215,13007.040217280002,33.3162322499993,53342.09639736001 2025-11-10,08:10:17.000,314,11042078,12005,0,1762762216,13007.033480969993,33.33033050999802,53342.09639736001 2025-11-10,08:10:18.000,314,11042060,11885,0,1762762217,13007.006535729997,33.351477900003374,53342.09639736001 2025-11-10,08:10:19.000,314,11042047,11925,0,1762762218,13007.006535729997,33.38672355000017,53342.08941024 2025-11-10,08:10:20.000,314,11042049,12165,0,1762762219,13007.013272039992,33.40787093999825,53342.06844888001 2025-11-10,08:10:21.000,314,11042047,12085,0,1762762220,13006.972854179992,33.45016572000168,53342.08941024 2025-11-10,08:10:22.000,314,11042022,11885,0,1762762221,13006.986326799997,33.41492007000488,53342.124345840006 2025-11-10,08:10:23.000,314,11042032,12085,0,1762762222,13007.006535729997,33.44311659000232,53342.11735872001 2025-11-10,08:10:24.000,314,11042015,11805,0,1762762223,13006.999799420002,33.45721485000104,53342.11735872001 2025-11-10,08:10:25.000,314,11042038,12005,0,1762762224,13006.986326799997,33.49246049999783,53342.13133296 2025-11-10,08:10:26.000,314,11042033,12005,0,1762762225,13006.999799420002,33.527706150001904,53342.103384480004 2025-11-10,08:10:27.000,314,11042059,11805,0,1762762226,13006.952645249992,33.520657020002545,53342.13832008 2025-11-10,08:10:28.000,314,11042058,12045,0,1762762227,13006.979590490002,33.54885353999998,53342.0405004 2025-11-10,08:10:29.000,314,11042036,12085,0,1762762228,13006.966117869997,33.54180441000062,53342.08242312 2025-11-10,08:10:30.000,314,11042004,12045,0,1762762229,13006.986326799997,33.54180441000062,53342.01255192 2025-11-10,08:10:31.000,314,11042006,12085,0,1762762230,13006.999799420002,33.520657020002545,53342.07543600001 2025-11-10,08:10:32.000,314,11041989,12165,0,1762762231,13007.006535729997,33.534755280001264,53342.08941024 2025-11-10,08:10:33.000,314,11041978,12485,0,1762762232,13006.986326799997,33.54885353999998,53342.06146176 2025-11-10,08:10:34.000,314,11042065,11965,0,1762762233,13007.040217280002,33.50655876000383,53342.04748752001 2025-11-10,08:10:35.000,314,11042060,12325,0,1762762234,13007.006535729997,33.49950963000447,53342.0405004 2025-11-10,08:10:36.000,314,11042032,12165,0,1762762235,13007.046953589997,33.54885353999998,53342.054474640005 2025-11-10,08:10:37.000,314,11042053,11885,0,1762762236,13006.999799420002,33.513607890003186,53341.96364208 2025-11-10,08:10:38.000,314,11042023,11885,0,1762762237,13006.993063109992,33.478362239999115,53342.01953904 2025-11-10,08:10:39.000,314,11042063,12085,0,1762762238,13007.013272039992,33.44311659000232,53342.0405004 2025-11-10,08:10:40.000,314,11042040,12125,0,1762762239,13007.026744659997,33.471313109999755,53341.956654960006 2025-11-10,08:10:41.000,314,11042079,12005,0,1762762240,13006.979590490002,33.49950963000447,53341.99857768001 2025-11-10,08:10:42.000,314,11042050,11805,0,1762762241,13006.952645249992,33.478362239999115,53341.956654960006 2025-11-10,08:10:43.000,314,11042066,11965,0,1762762242,13006.999799420002,33.485411369998474,53341.94268072 2025-11-10,08:10:44.000,314,11042034,12045,0,1762762243,13006.939172630002,33.478362239999115,53341.89377088 2025-11-10,08:10:45.000,314,11042071,12125,0,1762762244,13006.952645249992,33.49246049999783,53341.90774512001 2025-11-10,08:10:46.000,314,11042024,11925,0,1762762245,13006.972854179992,33.49950963000447,53341.92870648001 2025-11-10,08:10:47.000,314,11042071,12045,0,1762762246,13006.959381560002,33.464263980000396,53341.91473224 2025-11-10,08:10:48.000,314,11042048,12125,0,1762762247,13006.939172630002,33.49950963000447,53341.84486104 2025-11-10,08:10:49.000,314,11042070,12045,0,1762762248,13006.966117869997,33.513607890003186,53341.886783760005 2025-11-10,08:10:50.000,314,11042031,12045,0,1762762249,13006.959381560002,33.464263980000396,53341.84486104 2025-11-10,08:10:51.000,314,11042007,11805,0,1762762250,13006.945908939997,33.49950963000447,53341.85883528001 2025-11-10,08:10:52.000,314,11042035,12205,0,1762762251,13006.925700009997,33.49246049999783,53341.87979664001 2025-11-10,08:10:53.000,314,11042041,12165,0,1762762252,13006.912227389992,33.520657020002545,53341.82389968 2025-11-10,08:10:54.000,314,11042060,12005,0,1762762253,13006.939172630002,33.527706150001904,53341.85883528001 2025-11-10,08:10:55.000,314,11042090,11965,0,1762762254,13006.932436319992,33.54180441000062,53341.85184816 2025-11-10,08:10:56.000,314,11042042,12085,0,1762762255,13006.918963700002,33.527706150001904,53341.788964080006 2025-11-10,08:10:57.000,314,11042064,12045,0,1762762256,13006.918963700002,33.57000092999806,53341.76101560001 2025-11-10,08:10:58.000,314,11042027,11965,0,1762762257,13006.871809529992,33.57000092999806,53341.7959512 2025-11-10,08:10:59.000,314,11042035,12085,0,1762762258,13006.892018459992,33.57000092999806,53341.76101560001 2025-11-10,08:11:00.000,314,11041996,11925,0,1762762259,13006.878545840002,33.5629517999987,53341.75402848 2025-11-10,08:11:01.000,314,11042043,12085,0,1762762260,13006.878545840002,33.59114832000341,53341.77498984 2025-11-10,08:11:02.000,314,11041996,12045,0,1762762261,13006.838127980001,33.59819745000277,53341.74005424001 2025-11-10,08:11:03.000,314,11042053,12005,0,1762762262,13006.865073219997,33.577050060004694,53341.78197696001 2025-11-10,08:11:04.000,314,11042014,11965,0,1762762263,13006.844864289997,33.57000092999806,53341.69114440001 2025-11-10,08:11:05.000,314,11042041,11885,0,1762762264,13006.838127980001,33.57000092999806,53341.75402848 2025-11-10,08:11:06.000,314,11042036,11925,0,1762762265,13006.811182739992,33.59114832000341,53341.67717016 2025-11-10,08:11:07.000,314,11042019,12165,0,1762762266,13006.790973809992,33.59114832000341,53341.719092880005 2025-11-10,08:11:08.000,314,11042074,11965,0,1762762267,13006.784237499996,33.64049222999893,53341.63524744 2025-11-10,08:11:09.000,314,11042040,11965,0,1762762268,13006.797710120001,33.64049222999893,53341.71210576001 2025-11-10,08:11:10.000,314,11042029,12125,0,1762762269,13006.764028569996,33.60524658000213,53341.67717016 2025-11-10,08:11:11.000,314,11042001,12045,0,1762762270,13006.764028569996,33.62639397000021,53341.621273200006 2025-11-10,08:11:12.000,314,11042003,11965,0,1762762271,13006.790973809992,33.61934484000085,53341.63524744 2025-11-10,08:11:13.000,314,11042005,12085,0,1762762272,13006.770764879991,33.59819745000277,53341.600311840004 2025-11-10,08:11:14.000,314,11042021,11885,0,1762762273,13006.770764879991,33.62639397000021,53341.59332472001 2025-11-10,08:11:15.000,314,11042035,11965,0,1762762274,13006.716874400001,33.62639397000021,53341.57236336001 2025-11-10,08:11:16.000,314,11042033,12045,0,1762762275,13006.743819639996,33.654590489997645,53341.57236336001 2025-11-10,08:11:17.000,314,11042038,12165,0,1762762276,13006.737083330001,33.64049222999893,53341.56537624001 2025-11-10,08:11:18.000,314,11042056,12245,0,1762762277,13006.689929159991,33.654590489997645,53341.53044064 2025-11-10,08:11:19.000,314,11042032,12165,0,1762762278,13006.703401779996,33.68278701000236,53341.50947928 2025-11-10,08:11:20.000,314,11041968,12045,0,1762762279,13006.69666547,33.675737880003,53341.48851792 2025-11-10,08:11:21.000,314,11042012,11885,0,1762762280,13006.669720229991,33.675737880003,53341.502492160005 2025-11-10,08:11:22.000,314,11042005,11965,0,1762762281,13006.689929159991,33.71803265999915,53341.48851792 2025-11-10,08:11:23.000,314,11041974,11965,0,1762762282,13006.67645654,33.68983614000172,53341.4815308 2025-11-10,08:11:24.000,314,11041996,12085,0,1762762283,13006.669720229991,33.675737880003,53341.46755656 2025-11-10,08:11:25.000,314,11042006,11965,0,1762762284,13006.723610709996,33.68983614000172,53341.46755656 2025-11-10,08:11:26.000,314,11042027,11965,0,1762762285,13006.69666547,33.696885270001076,53341.44659520001 2025-11-10,08:11:27.000,314,11041991,11925,0,1762762286,13006.737083330001,33.647541359998286,53341.42563384001 2025-11-10,08:11:28.000,314,11042042,11805,0,1762762287,13006.737083330001,33.710983529999794,53341.39069824 2025-11-10,08:11:29.000,314,11042019,12005,0,1762762288,13006.750555949991,33.71803265999915,53341.37672400001 2025-11-10,08:11:30.000,314,11042019,12005,0,1762762289,13006.784237499996,33.703934400000435,53341.40467248001 2025-11-10,08:11:31.000,314,11042020,11965,0,1762762290,13006.784237499996,33.71803265999915,53341.37672400001 2025-11-10,08:11:32.000,314,11041991,12165,0,1762762291,13006.824655359997,33.746229180003866,53341.36973688 2025-11-10,08:11:33.000,314,11041999,12005,0,1762762292,13006.811182739992,33.73918005000451,53341.39069824 2025-11-10,08:11:34.000,314,11041994,12085,0,1762762293,13006.804446429996,33.80262221999874,53341.34877552 2025-11-10,08:11:35.000,314,11042034,12005,0,1762762294,13006.865073219997,33.753278310003225,53341.32781416001 2025-11-10,08:11:36.000,314,11041965,12165,0,1762762295,13006.892018459992,33.80262221999874,53341.35576264001 2025-11-10,08:11:37.000,314,11041996,12125,0,1762762296,13006.905491079997,33.78147483000066,53341.31383992 2025-11-10,08:11:38.000,314,11042028,11965,0,1762762297,13006.966117869997,33.8096713499981,53341.35576264001 2025-11-10,08:11:39.000,314,11041999,12245,0,1762762298,13006.952645249992,33.79557308999938,53341.31383992 2025-11-10,08:11:40.000,314,11042019,11805,0,1762762299,13006.986326799997,33.80262221999874,53341.32781416001 2025-11-10,08:11:41.000,314,11042047,12005,0,1762762300,13006.966117869997,33.81672048000473,53341.2719172 2025-11-10,08:11:42.000,314,11041967,12005,0,1762762301,13007.033480969993,33.8096713499981,53341.29287856 2025-11-10,08:11:43.000,314,11041968,12045,0,1762762302,13007.053689899993,33.78852396000002,53341.25794296001 2025-11-10,08:11:44.000,314,11041978,11885,0,1762762303,13007.053689899993,33.7744257000013,53341.2719172 2025-11-10,08:11:45.000,314,11042004,12125,0,1762762304,13007.060426210002,33.85196613000153,53341.264930080004 2025-11-10,08:11:46.000,314,11041988,12045,0,1762762305,13007.073898829993,33.86606439000025,53341.27890432001 2025-11-10,08:11:47.000,314,11041976,11645,0,1762762306,13007.094107759993,33.85196613000153,53341.285891440006 2025-11-10,08:11:48.000,314,11042046,11965,0,1762762307,13007.154734549993,33.82376961000409,53341.25794296001 2025-11-10,08:11:49.000,314,11041947,12005,0,1762762308,13007.154734549993,33.83786787000281,53341.25095584 2025-11-10,08:11:50.000,314,11041977,12165,0,1762762309,13007.154734549993,33.85901526000089,53341.25794296001 2025-11-10,08:11:51.000,314,11041982,12045,0,1762762310,13007.181679789988,33.85196613000153,53341.25794296001 2025-11-10,08:11:52.000,314,11041927,11965,0,1762762311,13007.174943479993,33.82376961000409,53341.22999448001 2025-11-10,08:11:53.000,314,11041983,11965,0,1762762312,13007.201888719988,33.85196613000153,53341.24396872 2025-11-10,08:11:54.000,314,11041966,12045,0,1762762313,13007.188416099998,33.84491700000217,53341.20903312001 2025-11-10,08:11:55.000,314,11041962,12285,0,1762762314,13007.181679789988,33.81672048000473,53341.25095584 2025-11-10,08:11:56.000,314,11041983,12125,0,1762762315,13007.215361339993,33.82376961000409,53341.20903312001 2025-11-10,08:11:57.000,314,11041961,12005,0,1762762316,13007.195152409993,33.85901526000089,53341.25095584 2025-11-10,08:11:58.000,314,11041963,12125,0,1762762317,13007.208625029998,33.85901526000089,53341.25095584 2025-11-10,08:11:59.000,314,11041994,12165,0,1762762318,13007.188416099998,33.85196613000153,53341.25095584 2025-11-10,08:12:00.000,314,11041937,11765,0,1762762319,13007.154734549993,33.89426090999768,53341.23698160001 2025-11-10,08:12:01.000,314,11041934,11965,0,1762762320,13007.201888719988,33.90835917000368,53341.22300736 2025-11-10,08:12:02.000,314,11042011,12085,0,1762762321,13007.222097649988,33.90131004000432,53341.23698160001 2025-11-10,08:12:03.000,314,11042007,12045,0,1762762322,13007.195152409993,33.89426090999768,53341.23698160001 2025-11-10,08:12:04.000,314,11041964,12005,0,1762762323,13007.161470859988,33.90131004000432,53341.25794296001 2025-11-10,08:12:05.000,314,11041972,12005,0,1762762324,13007.154734549993,33.94360482000047,53341.25095584 2025-11-10,08:12:06.000,314,11042007,12045,0,1762762325,13007.168207169998,33.936555690001114,53341.25095584 2025-11-10,08:12:07.000,314,11041982,12085,0,1762762326,13007.127789309998,33.96475220999855,53341.24396872 2025-11-10,08:12:08.000,314,11041974,12045,0,1762762327,13007.121053000003,33.978850470004545,53341.22300736 2025-11-10,08:12:09.000,314,11041985,12005,0,1762762328,13007.073898829993,33.96475220999855,53341.216020240005 2025-11-10,08:12:10.000,314,11041994,12045,0,1762762329,13007.100844070002,33.99294873000326,53341.17409752 2025-11-10,08:12:11.000,314,11041989,12005,0,1762762330,13007.107580379998,33.978850470004545,53341.19505888 2025-11-10,08:12:12.000,314,11041989,12005,0,1762762331,13007.100844070002,34.0211452500007,53341.216020240005 2025-11-10,08:12:13.000,314,11041978,12165,0,1762762332,13007.107580379998,34.0211452500007,53341.19505888 2025-11-10,08:12:14.000,314,11041944,12005,0,1762762333,13007.134525619993,34.03524350999942,53341.18108464 2025-11-10,08:12:15.000,314,11041979,11965,0,1762762334,13007.087371449998,34.04229263999878,53341.167110400005 2025-11-10,08:12:16.000,314,11041963,12045,0,1762762335,13007.094107759993,34.05639090000477,53341.20903312001 2025-11-10,08:12:17.000,314,11041959,12005,0,1762762336,13007.087371449998,34.06344003000413,53341.216020240005 2025-11-10,08:12:18.000,314,11041963,11965,0,1762762337,13007.100844070002,34.09163655000157,53341.19505888 2025-11-10,08:12:19.000,314,11041990,11925,0,1762762338,13007.100844070002,34.098685680000926,53341.18108464 2025-11-10,08:12:20.000,314,11041964,11885,0,1762762339,13007.100844070002,34.08458742000221,53341.18807176001 2025-11-10,08:12:21.000,314,11041989,11965,0,1762762340,13007.121053000003,34.105734810000286,53341.14614904 2025-11-10,08:12:22.000,314,11041989,12005,0,1762762341,13007.147998239998,34.119833069999004,53341.167110400005 2025-11-10,08:12:23.000,314,11041997,12325,0,1762762342,13007.168207169998,34.09163655000157,53341.14614904 2025-11-10,08:12:24.000,314,11042024,11845,0,1762762343,13007.188416099998,34.155078720003075,53341.1321748 2025-11-10,08:12:25.000,314,11042018,12125,0,1762762344,13007.201888719988,34.148029590003716,53341.167110400005 2025-11-10,08:12:26.000,314,11042003,12125,0,1762762345,13007.208625029998,34.148029590003716,53341.18108464 2025-11-10,08:12:27.000,314,11041980,12005,0,1762762346,13007.255779199993,34.155078720003075,53341.14614904 2025-11-10,08:12:28.000,314,11042008,12005,0,1762762347,13007.282724439989,34.148029590003716,53341.17409752 2025-11-10,08:12:29.000,314,11041978,11965,0,1762762348,13007.296197059994,34.13393132999772,53341.13916192001 2025-11-10,08:12:30.000,314,11042004,12125,0,1762762349,13007.323142299989,34.17622611000115,53341.15313616 2025-11-10,08:12:31.000,314,11042004,12165,0,1762762350,13007.350087539999,34.19737349999923,53341.17409752 2025-11-10,08:12:32.000,314,11042011,12005,0,1762762351,13007.390505399999,34.20442262999859,53341.16012328001 2025-11-10,08:12:33.000,314,11042025,12005,0,1762762352,13007.46460480999,34.18327524000051,53341.18807176001 2025-11-10,08:12:34.000,314,11041976,12045,0,1762762353,13007.451132189999,34.218520890004584,53341.167110400005 2025-11-10,08:12:35.000,314,11042017,11925,0,1762762354,13007.47134112,34.21147175999795,53341.16012328001 2025-11-10,08:12:36.000,314,11041990,12005,0,1762762355,13007.478077429994,34.20442262999859,53341.17409752 2025-11-10,08:12:37.000,314,11041972,12045,0,1762762356,13007.53196791,34.18327524000051,53341.167110400005 2025-11-10,08:12:38.000,314,11041977,12205,0,1762762357,13007.54544052999,34.18327524000051,53341.15313616 2025-11-10,08:12:39.000,314,11042032,11885,0,1762762358,13007.57238577,34.22557002000394,53341.15313616 2025-11-10,08:12:40.000,314,11042013,12005,0,1762762359,13007.60606731999,34.21147175999795,53341.167110400005 2025-11-10,08:12:41.000,314,11042004,12005,0,1762762360,13007.639748869995,34.148029590003716,53341.1321748 2025-11-10,08:12:42.000,314,11041991,11885,0,1762762361,13007.65322149,34.19737349999923,53341.13916192001 2025-11-10,08:12:43.000,314,11041973,11805,0,1762762362,13007.62627624999,34.18327524000051,53341.167110400005 2025-11-10,08:12:44.000,314,11041981,12365,0,1762762363,13007.66669410999,34.17622611000115,53341.17409752 2025-11-10,08:12:45.000,314,11041976,12165,0,1762762364,13007.700375659995,34.20442262999859,53341.16012328001 2025-11-10,08:12:46.000,314,11041953,12125,0,1762762365,13007.71384828,34.22557002000394,53341.18108464 2025-11-10,08:12:47.000,314,11041967,12005,0,1762762366,13007.71384828,34.218520890004584,53341.22999448001 2025-11-10,08:12:48.000,314,11042028,11925,0,1762762367,13007.69363935,34.21147175999795,53341.216020240005 2025-11-10,08:12:49.000,314,11041996,11965,0,1762762368,13007.740793519995,34.19737349999923,53341.25794296001 2025-11-10,08:12:50.000,314,11041979,12125,0,1762762369,13007.73405721,34.20442262999859,53341.216020240005 2025-11-10,08:12:51.000,314,11041986,11965,0,1762762370,13007.73405721,34.20442262999859,53341.23698160001 2025-11-10,08:12:52.000,314,11042013,11965,0,1762762371,13007.740793519995,34.17622611000115,53341.18807176001 2025-11-10,08:12:53.000,314,11041959,12045,0,1762762372,13007.72732089999,34.19032436999987,53341.18807176001 2025-11-10,08:12:54.000,314,11041996,12245,0,1762762373,13007.740793519995,34.19032436999987,53341.23698160001 2025-11-10,08:12:55.000,314,11041992,11965,0,1762762374,13007.75426614,34.21147175999795,53341.24396872 2025-11-10,08:12:56.000,314,11041946,12285,0,1762762375,13007.77447507,34.169176980001794,53341.264930080004 2025-11-10,08:12:57.000,314,11042025,12085,0,1762762376,13007.73405721,34.19032436999987,53341.27890432001 2025-11-10,08:12:58.000,314,11042001,11845,0,1762762377,13007.75426614,34.17622611000115,53341.25794296001 2025-11-10,08:12:59.000,314,11041988,11925,0,1762762378,13007.76773875999,34.218520890004584,53341.24396872 2025-11-10,08:13:00.000,314,11041984,12005,0,1762762379,13007.781211379996,34.162127850002435,53341.31383992 2025-11-10,08:13:01.000,314,11041964,11805,0,1762762380,13007.80815661999,34.17622611000115,53341.2719172 2025-11-10,08:13:02.000,314,11042013,12005,0,1762762381,13007.794684,34.19032436999987,53341.23698160001 2025-11-10,08:13:03.000,314,11041972,12045,0,1762762382,13007.78794768999,34.169176980001794,53341.19505888 2025-11-10,08:13:04.000,314,11042008,12005,0,1762762383,13007.82836554999,34.155078720003075,53341.24396872 2025-11-10,08:13:05.000,314,11042028,12085,0,1762762384,13007.821629239996,34.162127850002435,53341.29986568 2025-11-10,08:13:06.000,314,11042038,12005,0,1762762385,13007.85531079,34.169176980001794,53341.32082704 2025-11-10,08:13:07.000,314,11042026,12085,0,1762762386,13007.81489293,34.19032436999987,53341.25794296001 2025-11-10,08:13:08.000,314,11041956,11965,0,1762762387,13007.862047099996,34.169176980001794,53341.22300736 2025-11-10,08:13:09.000,314,11041993,12165,0,1762762388,13007.882256029996,34.169176980001794,53341.285891440006 2025-11-10,08:13:10.000,314,11042026,11965,0,1762762389,13007.862047099996,34.169176980001794,53341.31383992 2025-11-10,08:13:11.000,314,11042006,11965,0,1762762390,13007.882256029996,34.112783939999645,53341.25794296001 2025-11-10,08:13:12.000,314,11041973,12325,0,1762762391,13007.87551972,34.119833069999004,53341.30685280001 2025-11-10,08:13:13.000,314,11042014,12045,0,1762762392,13007.91593758,34.14098046000436,53341.2719172 2025-11-10,08:13:14.000,314,11041992,11925,0,1762762393,13007.909201269991,34.13393132999772,53341.2719172 2025-11-10,08:13:15.000,314,11042037,11885,0,1762762394,13007.949619129991,34.119833069999004,53341.264930080004 2025-11-10,08:13:16.000,314,11041999,12045,0,1762762395,13007.936146510001,34.13393132999772,53341.24396872 2025-11-10,08:13:17.000,314,11042010,11885,0,1762762396,13007.983300679996,34.119833069999004,53341.25095584 2025-11-10,08:13:18.000,314,11042015,11965,0,1762762397,13007.976564370001,34.098685680000926,53341.25794296001 2025-11-10,08:13:19.000,314,11042007,12045,0,1762762398,13007.983300679996,34.112783939999645,53341.22999448001 2025-11-10,08:13:20.000,314,11042040,11885,0,1762762399,13007.990036989991,34.119833069999004,53341.22999448001 2025-11-10,08:13:21.000,314,11042000,12085,0,1762762400,13008.050663779992,34.105734810000286,53341.25095584 2025-11-10,08:13:22.000,314,11041976,12045,0,1762762401,13008.084345329997,34.105734810000286,53341.23698160001 2025-11-10,08:13:23.000,314,11041997,12085,0,1762762402,13008.091081639992,34.112783939999645,53341.23698160001 2025-11-10,08:13:24.000,314,11042002,11965,0,1762762403,13008.118026880002,34.07753829000285,53341.27890432001 2025-11-10,08:13:25.000,314,11042034,11805,0,1762762404,13008.124763189997,34.119833069999004,53341.22300736 2025-11-10,08:13:26.000,314,11042007,11965,0,1762762405,13008.178653670002,34.06344003000413,53341.23698160001 2025-11-10,08:13:27.000,314,11042001,12045,0,1762762406,13008.198862600002,34.08458742000221,53341.202046 2025-11-10,08:13:28.000,314,11042008,12045,0,1762762407,13008.225807839997,34.07753829000285,53341.22300736 2025-11-10,08:13:29.000,314,11042038,11965,0,1762762408,13008.272962009993,34.098685680000926,53341.216020240005 2025-11-10,08:13:30.000,314,11042014,12045,0,1762762409,13008.306643559998,34.05639090000477,53341.202046 2025-11-10,08:13:31.000,314,11041984,11885,0,1762762410,13008.347061419998,34.05639090000477,53341.23698160001 2025-11-10,08:13:32.000,314,11042032,12005,0,1762762411,13008.400951899988,34.08458742000221,53341.20903312001 2025-11-10,08:13:33.000,314,11042011,12085,0,1762762412,13008.414424519993,34.098685680000926,53341.19505888 2025-11-10,08:13:34.000,314,11041970,12085,0,1762762413,13008.400951899988,34.07048916000349,53341.20903312001 2025-11-10,08:13:35.000,314,11041994,11925,0,1762762414,13008.495260239994,34.04229263999878,53341.22999448001 2025-11-10,08:13:36.000,314,11042036,12245,0,1762762415,13008.488523929998,34.02819438000006,53341.25794296001 2025-11-10,08:13:37.000,314,11041982,12165,0,1762762416,13008.528941789998,34.04229263999878,53341.25095584 2025-11-10,08:13:38.000,314,11042000,12005,0,1762762417,13008.569359649999,34.05639090000477,53341.2719172 2025-11-10,08:13:39.000,314,11042044,12125,0,1762762418,13008.555887029994,34.06344003000413,53341.2719172 2025-11-10,08:13:40.000,314,11042040,12245,0,1762762419,13008.562623339989,34.06344003000413,53341.285891440006 2025-11-10,08:13:41.000,314,11041998,12085,0,1762762420,13008.60304119999,34.07048916000349,53341.32781416001 2025-11-10,08:13:42.000,314,11042019,12045,0,1762762421,13008.616513819994,34.09163655000157,53341.31383992 2025-11-10,08:13:43.000,314,11042002,12005,0,1762762422,13008.62325012999,34.049341769998136,53341.29287856 2025-11-10,08:13:44.000,314,11042005,12045,0,1762762423,13008.609777509999,34.06344003000413,53341.285891440006 2025-11-10,08:13:45.000,314,11042002,12005,0,1762762424,13008.66366798999,34.07753829000285,53341.334801280005 2025-11-10,08:13:46.000,314,11041995,12165,0,1762762425,13008.66366798999,34.07048916000349,53341.29287856 2025-11-10,08:13:47.000,314,11042007,12205,0,1762762426,13008.62325012999,34.05639090000477,53341.27890432001 2025-11-10,08:13:48.000,314,11042047,12245,0,1762762427,13008.62325012999,34.04229263999878,53341.31383992 2025-11-10,08:13:49.000,314,11042046,12085,0,1762762428,13008.609777509999,34.0211452500007,53341.32781416001 2025-11-10,08:13:50.000,314,11041991,12005,0,1762762429,13008.636722749994,34.04229263999878,53341.34877552 2025-11-10,08:13:51.000,314,11041969,12125,0,1762762430,13008.636722749994,34.01409612000134,53341.334801280005 2025-11-10,08:13:52.000,314,11042020,12125,0,1762762431,13008.62325012999,34.03524350999942,53341.3417884 2025-11-10,08:13:53.000,314,11042059,12125,0,1762762432,13008.629986439999,34.04229263999878,53341.3417884 2025-11-10,08:13:54.000,314,11042053,12005,0,1762762433,13008.596304889994,34.04229263999878,53341.32781416001 2025-11-10,08:13:55.000,314,11041976,12245,0,1762762434,13008.60304119999,34.02819438000006,53341.31383992 2025-11-10,08:13:56.000,314,11042010,12205,0,1762762435,13008.596304889994,34.04229263999878,53341.31383992 2025-11-10,08:13:57.000,314,11042029,12165,0,1762762436,13008.582832269989,34.04229263999878,53341.285891440006 2025-11-10,08:13:58.000,314,11042036,11885,0,1762762437,13008.596304889994,34.05639090000477,53341.3417884 2025-11-10,08:13:59.000,314,11042047,12005,0,1762762438,13008.589568579999,34.03524350999942,53341.39069824 2025-11-10,08:14:00.000,314,11042053,12085,0,1762762439,13008.576095959994,34.04229263999878,53341.32781416001 2025-11-10,08:14:01.000,314,11042048,12325,0,1762762440,13008.589568579999,34.049341769998136,53341.29986568 2025-11-10,08:14:02.000,314,11042063,12085,0,1762762441,13008.569359649999,34.06344003000413,53341.39768536001 2025-11-10,08:14:03.000,314,11042039,12085,0,1762762442,13008.576095959994,34.07048916000349,53341.32781416001 2025-11-10,08:14:04.000,314,11042051,12005,0,1762762443,13008.576095959994,34.049341769998136,53341.3417884 2025-11-10,08:14:05.000,314,11042018,12005,0,1762762444,13008.582832269989,34.05639090000477,53341.32781416001 2025-11-10,08:14:06.000,314,11042007,11885,0,1762762445,13008.562623339989,34.08458742000221,53341.285891440006 2025-11-10,08:14:07.000,314,11042054,12165,0,1762762446,13008.522205479989,34.09163655000157,53341.29986568 2025-11-10,08:14:08.000,314,11042008,11925,0,1762762447,13008.535678099994,34.07753829000285,53341.31383992 2025-11-10,08:14:09.000,314,11042044,11965,0,1762762448,13008.535678099994,34.119833069999004,53341.31383992 2025-11-10,08:14:10.000,314,11042038,11965,0,1762762449,13008.528941789998,34.08458742000221,53341.285891440006 2025-11-10,08:14:11.000,314,11042065,12125,0,1762762450,13008.555887029994,34.098685680000926,53341.30685280001 2025-11-10,08:14:12.000,314,11042057,12085,0,1762762451,13008.528941789998,34.08458742000221,53341.25794296001 2025-11-10,08:14:13.000,314,11042063,11965,0,1762762452,13008.535678099994,34.105734810000286,53341.285891440006 2025-11-10,08:14:14.000,314,11042069,12085,0,1762762453,13008.542414409989,34.09163655000157,53341.27890432001 2025-11-10,08:14:15.000,314,11042068,12005,0,1762762454,13008.542414409989,34.07048916000349,53341.27890432001 2025-11-10,08:14:16.000,314,11042012,12045,0,1762762455,13008.508732859998,34.07048916000349,53341.25095584 2025-11-10,08:14:17.000,314,11042041,12085,0,1762762456,13008.528941789998,34.049341769998136,53341.29287856 2025-11-10,08:14:18.000,314,11042016,11925,0,1762762457,13008.528941789998,34.098685680000926,53341.29287856 2025-11-10,08:14:19.000,314,11042014,12005,0,1762762458,13008.515469169994,34.08458742000221,53341.22999448001 2025-11-10,08:14:20.000,314,11042023,11925,0,1762762459,13008.515469169994,34.06344003000413,53341.25095584 2025-11-10,08:14:21.000,314,11042045,12005,0,1762762460,13008.508732859998,34.07048916000349,53341.23698160001 2025-11-10,08:14:22.000,314,11042007,11885,0,1762762461,13008.481787619989,34.05639090000477,53341.25095584 2025-11-10,08:14:23.000,314,11042010,11885,0,1762762462,13008.501996549989,34.07048916000349,53341.22300736 2025-11-10,08:14:24.000,314,11042028,12005,0,1762762463,13008.515469169994,34.112783939999645,53341.25794296001 2025-11-10,08:14:25.000,314,11042017,12245,0,1762762464,13008.461578689989,34.105734810000286,53341.25794296001 2025-11-10,08:14:26.000,314,11042079,12045,0,1762762465,13008.461578689989,34.12688219999836,53341.22999448001 2025-11-10,08:14:27.000,314,11042057,12245,0,1762762466,13008.448106069998,34.112783939999645,53341.24396872 2025-11-10,08:14:28.000,314,11042038,12405,0,1762762467,13008.434633449993,34.119833069999004,53341.22999448001 2025-11-10,08:14:29.000,314,11042007,11965,0,1762762468,13008.427897139998,34.162127850002435,53341.24396872 2025-11-10,08:14:30.000,314,11042022,12005,0,1762762469,13008.394215589993,34.12688219999836,53341.22999448001 2025-11-10,08:14:31.000,314,11042050,12085,0,1762762470,13008.427897139998,34.14098046000436,53341.285891440006 2025-11-10,08:14:32.000,314,11042028,11965,0,1762762471,13008.421160829988,34.169176980001794,53341.24396872 2025-11-10,08:14:33.000,314,11042007,12325,0,1762762472,13008.414424519993,34.18327524000051,53341.25095584 2025-11-10,08:14:34.000,314,11042003,12045,0,1762762473,13008.434633449993,34.18327524000051,53341.29986568 2025-11-10,08:14:35.000,314,11042027,12045,0,1762762474,13008.407688209998,34.169176980001794,53341.216020240005 2025-11-10,08:14:36.000,314,11042023,11885,0,1762762475,13008.400951899988,34.162127850002435,53341.23698160001 2025-11-10,08:14:37.000,314,11041998,11965,0,1762762476,13008.387479279998,34.218520890004584,53341.216020240005 2025-11-10,08:14:38.000,314,11042026,12045,0,1762762477,13008.387479279998,34.22557002000394,53341.25794296001 2025-11-10,08:14:39.000,314,11041992,11965,0,1762762478,13008.421160829988,34.22557002000394,53341.202046 2025-11-10,08:14:40.000,314,11042039,12005,0,1762762479,13008.407688209998,34.218520890004584,53341.202046 2025-11-10,08:14:41.000,314,11042007,11885,0,1762762480,13008.421160829988,34.2326191500033,53341.22300736 2025-11-10,08:14:42.000,314,11042038,11885,0,1762762481,13008.427897139998,34.23966828000266,53341.25794296001 2025-11-10,08:14:43.000,314,11042076,11965,0,1762762482,13008.448106069998,34.2326191500033,53341.216020240005 2025-11-10,08:14:44.000,314,11042012,11965,0,1762762483,13008.400951899988,34.218520890004584,53341.22300736 2025-11-10,08:14:45.000,314,11042022,12005,0,1762762484,13008.427897139998,34.25376654000138,53341.202046 2025-11-10,08:14:46.000,314,11042047,12005,0,1762762485,13008.427897139998,34.23966828000266,53341.18108464 2025-11-10,08:14:47.000,314,11041996,12125,0,1762762486,13008.434633449993,34.24671741000202,53341.19505888 2025-11-10,08:14:48.000,314,11042045,11925,0,1762762487,13008.454842379993,34.26081567000074,53341.22300736 2025-11-10,08:14:49.000,314,11041973,12165,0,1762762488,13008.461578689989,34.25376654000138,53341.19505888 2025-11-10,08:14:50.000,314,11042021,11885,0,1762762489,13008.454842379993,34.21147175999795,53341.14614904 2025-11-10,08:14:51.000,314,11042012,12085,0,1762762490,13008.481787619989,34.19737349999923,53341.216020240005 2025-11-10,08:14:52.000,314,11042035,12005,0,1762762491,13008.495260239994,34.21147175999795,53341.19505888 2025-11-10,08:14:53.000,314,11042034,12205,0,1762762492,13008.454842379993,34.19737349999923,53341.16012328001 2025-11-10,08:14:54.000,314,11042026,12045,0,1762762493,13008.481787619989,34.169176980001794,53341.167110400005 2025-11-10,08:14:55.000,314,11042024,12085,0,1762762494,13008.454842379993,34.155078720003075,53341.18807176001 2025-11-10,08:14:56.000,314,11042024,12285,0,1762762495,13008.468314999998,34.19032436999987,53341.167110400005 2025-11-10,08:14:57.000,314,11042046,12005,0,1762762496,13008.441369759988,34.17622611000115,53341.17409752 2025-11-10,08:14:58.000,314,11042017,11965,0,1762762497,13008.461578689989,34.18327524000051,53341.18108464 2025-11-10,08:14:59.000,314,11042040,12165,0,1762762498,13008.461578689989,34.162127850002435,53341.167110400005 2025-11-10,08:15:00.000,314,11042025,12005,0,1762762499,13008.468314999998,34.12688219999836,53341.14614904 2025-11-10,08:15:01.000,314,11041981,12125,0,1762762500,13008.468314999998,34.14098046000436,53341.17409752 2025-11-10,08:15:02.000,314,11042019,12005,0,1762762501,13008.454842379993,34.148029590003716,53341.18108464 2025-11-10,08:15:03.000,314,11042029,12005,0,1762762502,13008.461578689989,34.14098046000436,53341.11121344001 2025-11-10,08:15:04.000,314,11042020,12085,0,1762762503,13008.448106069998,34.12688219999836,53341.10422632 2025-11-10,08:15:05.000,314,11041958,11885,0,1762762504,13008.475051309993,34.098685680000926,53341.12518768 2025-11-10,08:15:06.000,314,11042023,12125,0,1762762505,13008.481787619989,34.148029590003716,53341.14614904 2025-11-10,08:15:07.000,314,11042058,12165,0,1762762506,13008.475051309993,34.09163655000157,53341.17409752 2025-11-10,08:15:08.000,314,11041988,11885,0,1762762507,13008.461578689989,34.07753829000285,53341.097239200004 2025-11-10,08:15:09.000,314,11042023,12005,0,1762762508,13008.414424519993,34.05639090000477,53341.12518768 2025-11-10,08:15:10.000,314,11042050,12005,0,1762762509,13008.448106069998,34.07048916000349,53341.1321748 2025-11-10,08:15:11.000,314,11042040,12365,0,1762762510,13008.414424519993,34.05639090000477,53341.097239200004 2025-11-10,08:15:12.000,314,11041989,12045,0,1762762511,13008.407688209998,34.049341769998136,53341.09025208001 2025-11-10,08:15:13.000,314,11042017,11845,0,1762762512,13008.353797729993,34.07753829000285,53341.048329360005 2025-11-10,08:15:14.000,314,11042025,12005,0,1762762513,13008.347061419998,34.02819438000006,53341.06230360001 2025-11-10,08:15:15.000,314,11041991,11805,0,1762762514,13008.326852489998,34.05639090000477,53341.097239200004 2025-11-10,08:15:16.000,314,11042014,11965,0,1762762515,13008.286434629998,34.049341769998136,53341.097239200004 2025-11-10,08:15:17.000,314,11042052,12165,0,1762762516,13008.266225699997,34.08458742000221,53341.07627784 2025-11-10,08:15:18.000,314,11042022,12205,0,1762762517,13008.252753079993,34.049341769998136,53341.097239200004 2025-11-10,08:15:19.000,314,11042031,12325,0,1762762518,13008.219071530002,34.04229263999878,53341.06929072001 2025-11-10,08:15:20.000,314,11042065,11805,0,1762762519,13008.185389979997,34.01409612000134,53341.05531648 2025-11-10,08:15:21.000,314,11042022,12125,0,1762762520,13008.171917359992,34.03524350999942,53341.00640664 2025-11-10,08:15:22.000,314,11042049,12245,0,1762762521,13008.151708429992,34.07048916000349,53341.06230360001 2025-11-10,08:15:23.000,314,11042064,12005,0,1762762522,13008.118026880002,34.04229263999878,53341.06929072001 2025-11-10,08:15:24.000,314,11042024,12045,0,1762762523,13008.111290569992,34.05639090000477,53341.05531648 2025-11-10,08:15:25.000,314,11042014,12125,0,1762762524,13008.070872709992,34.049341769998136,53340.99243240001 2025-11-10,08:15:26.000,314,11042026,11765,0,1762762525,13008.070872709992,34.03524350999942,53341.01339376 2025-11-10,08:15:27.000,314,11042020,12085,0,1762762526,13008.043927469997,34.03524350999942,53341.00640664 2025-11-10,08:15:28.000,314,11042000,11845,0,1762762527,13008.037191160001,34.03524350999942,53341.01339376 2025-11-10,08:15:29.000,314,11041967,12045,0,1762762528,13008.037191160001,34.049341769998136,53340.98544528 2025-11-10,08:15:30.000,314,11042033,12405,0,1762762529,13008.010245919992,34.05639090000477,53341.02038088001 2025-11-10,08:15:31.000,314,11042018,12165,0,1762762530,13008.023718539996,34.05639090000477,53341.02038088001 2025-11-10,08:15:32.000,314,11042022,12045,0,1762762531,13007.996773300001,34.06344003000413,53341.048329360005 2025-11-10,08:15:33.000,314,11042001,11645,0,1762762532,13007.976564370001,34.05639090000477,53340.99243240001 2025-11-10,08:15:34.000,314,11042032,11965,0,1762762533,13008.003509609996,34.02819438000006,53340.98544528 2025-11-10,08:15:35.000,314,11041982,12045,0,1762762534,13008.010245919992,34.03524350999942,53341.00640664 2025-11-10,08:15:36.000,314,11042023,12085,0,1762762535,13007.976564370001,34.0211452500007,53340.98544528 2025-11-10,08:15:37.000,314,11042000,11925,0,1762762536,13007.990036989991,34.02819438000006,53341.01339376 2025-11-10,08:15:38.000,314,11042057,12085,0,1762762537,13007.942882819996,34.04229263999878,53340.98544528 2025-11-10,08:15:39.000,314,11042028,12125,0,1762762538,13007.969828059991,34.01409612000134,53340.93653544 2025-11-10,08:15:40.000,314,11042037,11965,0,1762762539,13007.996773300001,33.97180133999791,53340.93653544 2025-11-10,08:15:41.000,314,11042025,12005,0,1762762540,13007.996773300001,33.96475220999855,53340.93653544 2025-11-10,08:15:42.000,314,11042069,11925,0,1762762541,13008.003509609996,33.978850470004545,53340.85967712 2025-11-10,08:15:43.000,314,11042024,12205,0,1762762542,13007.996773300001,33.97180133999791,53340.90858696 2025-11-10,08:15:44.000,314,11041974,12085,0,1762762543,13007.996773300001,33.96475220999855,53340.93653544 2025-11-10,08:15:45.000,314,11042058,12005,0,1762762544,13008.010245919992,33.929506560001755,53340.97845816 2025-11-10,08:15:46.000,314,11042062,12125,0,1762762545,13007.990036989991,33.94360482000047,53340.929548320004 2025-11-10,08:15:47.000,314,11042031,12125,0,1762762546,13008.043927469997,33.936555690001114,53340.950509680006 2025-11-10,08:15:48.000,314,11041991,11845,0,1762762547,13008.016982230001,33.880162649998965,53340.93653544 2025-11-10,08:15:49.000,314,11042038,12085,0,1762762548,13008.064136399997,33.86606439000025,53340.93653544 2025-11-10,08:15:50.000,314,11041949,12085,0,1762762549,13008.064136399997,33.85196613000153,53340.97147104001 2025-11-10,08:15:51.000,314,11041955,11925,0,1762762550,13008.097817950002,33.86606439000025,53340.93653544 2025-11-10,08:15:52.000,314,11041991,11965,0,1762762551,13008.118026880002,33.83081874000345,53340.90858696 2025-11-10,08:15:53.000,314,11042021,12285,0,1762762552,13008.151708429992,33.8096713499981,53340.93653544 2025-11-10,08:15:54.000,314,11042046,12125,0,1762762553,13008.151708429992,33.79557308999938,53340.8876256 2025-11-10,08:15:55.000,314,11042020,12085,0,1762762554,13008.171917359992,33.79557308999938,53340.90858696 2025-11-10,08:15:56.000,314,11041992,12165,0,1762762555,13008.158444740002,33.760327440002584,53340.91557408 2025-11-10,08:15:57.000,314,11041983,12005,0,1762762556,13008.185389979997,33.80262221999874,53340.94352256001 2025-11-10,08:15:58.000,314,11042040,12005,0,1762762557,13008.192126289992,33.760327440002584,53340.93653544 2025-11-10,08:15:59.000,314,11042001,11965,0,1762762558,13008.158444740002,33.746229180003866,53340.9574968 2025-11-10,08:16:00.000,314,11042034,12165,0,1762762559,13008.192126289992,33.746229180003866,53340.90858696 2025-11-10,08:16:01.000,314,11042000,12045,0,1762762560,13008.178653670002,33.753278310003225,53340.90858696 2025-11-10,08:16:02.000,314,11042002,12045,0,1762762561,13008.178653670002,33.746229180003866,53340.90858696 2025-11-10,08:16:03.000,314,11042036,11805,0,1762762562,13008.192126289992,33.73213091999787,53340.90159984001 2025-11-10,08:16:04.000,314,11042001,11925,0,1762762563,13008.219071530002,33.71803265999915,53340.950509680006 2025-11-10,08:16:05.000,314,11042013,12005,0,1762762564,13008.225807839997,33.71803265999915,53340.97147104001 2025-11-10,08:16:06.000,314,11042018,12085,0,1762762565,13008.178653670002,33.710983529999794,53340.93653544 2025-11-10,08:16:07.000,314,11041975,11965,0,1762762566,13008.178653670002,33.696885270001076,53340.92256120001 2025-11-10,08:16:08.000,314,11042064,12165,0,1762762567,13008.144972119997,33.710983529999794,53340.950509680006 2025-11-10,08:16:09.000,314,11042019,12005,0,1762762568,13008.144972119997,33.703934400000435,53340.97147104001 2025-11-10,08:16:10.000,314,11042023,11885,0,1762762569,13008.118026880002,33.66163962000428,53340.96448392 2025-11-10,08:16:11.000,314,11042017,12085,0,1762762570,13008.131499499992,33.66868875000364,53340.97845816 2025-11-10,08:16:12.000,314,11042031,12005,0,1762762571,13008.070872709992,33.66868875000364,53340.92256120001 2025-11-10,08:16:13.000,314,11042040,12005,0,1762762572,13008.111290569992,33.66868875000364,53340.93653544 2025-11-10,08:16:14.000,314,11041992,11925,0,1762762573,13008.138235810002,33.675737880003,53340.9574968 2025-11-10,08:16:15.000,314,11042036,12245,0,1762762574,13008.104554259997,33.675737880003,53340.90159984001 2025-11-10,08:16:16.000,314,11042028,11885,0,1762762575,13008.151708429992,33.72508178999851,53341.04134224001 2025-11-10,08:16:17.000,314,11041992,11925,0,1762762576,13008.104554259997,33.62639397000021,53340.94352256001 2025-11-10,08:16:18.000,314,11042009,12085,0,1762762577,13008.118026880002,33.63344309999957,53340.97147104001 2025-11-10,08:16:19.000,314,11041959,12045,0,1762762578,13008.104554259997,33.63344309999957,53340.90858696 2025-11-10,08:16:20.000,314,11042020,12085,0,1762762579,13008.084345329997,33.64049222999893,53340.91557408 2025-11-10,08:16:21.000,314,11042008,11965,0,1762762580,13008.070872709992,33.647541359998286,53340.950509680006 2025-11-10,08:16:22.000,314,11041984,12365,0,1762762581,13008.077609020002,33.62639397000021,53340.94352256001 2025-11-10,08:16:23.000,314,11041987,12125,0,1762762582,13008.091081639992,33.61934484000085,53340.8876256 2025-11-10,08:16:24.000,314,11042037,11965,0,1762762583,13008.091081639992,33.647541359998286,53340.91557408 2025-11-10,08:16:25.000,314,11042055,12005,0,1762762584,13008.097817950002,33.61229571000149,53340.929548320004 2025-11-10,08:16:26.000,314,11041957,11965,0,1762762585,13008.084345329997,33.647541359998286,53340.90858696 2025-11-10,08:16:27.000,314,11042006,12005,0,1762762586,13008.111290569992,33.66163962000428,53340.9574968 2025-11-10,08:16:28.000,314,11042042,12005,0,1762762587,13008.077609020002,33.675737880003,53340.97147104001 2025-11-10,08:16:29.000,314,11041998,12085,0,1762762588,13008.057400090001,33.654590489997645,53340.98544528 2025-11-10,08:16:30.000,314,11042029,12125,0,1762762589,13008.030454849992,33.62639397000021,53340.93653544 2025-11-10,08:16:31.000,314,11042033,12165,0,1762762590,13008.030454849992,33.59819745000277,53340.9574968 2025-11-10,08:16:32.000,314,11042012,12125,0,1762762591,13008.010245919992,33.647541359998286,53340.9574968 2025-11-10,08:16:33.000,314,11042053,12125,0,1762762592,13007.963091749996,33.66163962000428,53341.02038088001 2025-11-10,08:16:34.000,314,11042019,11925,0,1762762593,13007.969828059991,33.66163962000428,53340.97845816 2025-11-10,08:16:35.000,314,11042036,12165,0,1762762594,13007.956355440001,33.647541359998286,53341.01339376 2025-11-10,08:16:36.000,314,11042051,12125,0,1762762595,13007.942882819996,33.68278701000236,53340.999419520005 2025-11-10,08:16:37.000,314,11042014,12045,0,1762762596,13007.942882819996,33.68278701000236,53341.00640664 2025-11-10,08:16:38.000,314,11042009,11805,0,1762762597,13007.929410199991,33.696885270001076,53340.97147104001 2025-11-10,08:16:39.000,314,11042044,12085,0,1762762598,13007.882256029996,33.68278701000236,53340.98544528 2025-11-10,08:16:40.000,314,11042000,12245,0,1762762599,13007.882256029996,33.72508178999851,53340.94352256001 2025-11-10,08:16:41.000,314,11041984,12005,0,1762762600,13007.85531079,33.72508178999851,53340.929548320004 2025-11-10,08:16:42.000,314,11042047,12085,0,1762762601,13007.85531079,33.71803265999915,53340.93653544 2025-11-10,08:16:43.000,314,11042064,12045,0,1762762602,13007.862047099996,33.760327440002584,53340.97845816 2025-11-10,08:16:44.000,314,11042066,12085,0,1762762603,13007.81489293,33.760327440002584,53340.91557408 2025-11-10,08:16:45.000,314,11042016,12005,0,1762762604,13007.781211379996,33.753278310003225,53340.929548320004 2025-11-10,08:16:46.000,314,11041987,11885,0,1762762605,13007.821629239996,33.760327440002584,53340.91557408 2025-11-10,08:16:47.000,314,11042003,11845,0,1762762606,13007.794684,33.7744257000013,53340.96448392 2025-11-10,08:16:48.000,314,11042059,12005,0,1762762607,13007.77447507,33.80262221999874,53340.8876256 2025-11-10,08:16:49.000,314,11042013,12205,0,1762762608,13007.78794768999,33.7744257000013,53340.93653544 2025-11-10,08:16:50.000,314,11041995,12165,0,1762762609,13007.821629239996,33.7744257000013,53340.90858696 2025-11-10,08:16:51.000,314,11042016,11965,0,1762762610,13007.78794768999,33.78147483000066,53340.93653544 2025-11-10,08:16:52.000,314,11042009,12125,0,1762762611,13007.781211379996,33.78852396000002,53340.950509680006 2025-11-10,08:16:53.000,314,11042004,12165,0,1762762612,13007.78794768999,33.76737657000194,53340.90858696 2025-11-10,08:16:54.000,314,11042053,12165,0,1762762613,13007.78794768999,33.76737657000194,53340.92256120001 2025-11-10,08:16:55.000,314,11042050,11925,0,1762762614,13007.841838169996,33.78147483000066,53340.89461272001 2025-11-10,08:16:56.000,314,11042065,12005,0,1762762615,13007.821629239996,33.7744257000013,53340.90858696 2025-11-10,08:16:57.000,314,11042043,11965,0,1762762616,13007.848574479991,33.760327440002584,53340.92256120001 2025-11-10,08:16:58.000,314,11042031,11925,0,1762762617,13007.841838169996,33.81672048000473,53340.87365136001 2025-11-10,08:16:59.000,314,11042038,12165,0,1762762618,13007.848574479991,33.8096713499981,53340.8876256 2025-11-10,08:17:00.000,314,11042024,12165,0,1762762619,13007.85531079,33.79557308999938,53340.85967712 2025-11-10,08:17:01.000,314,11042051,11885,0,1762762620,13007.85531079,33.78147483000066,53340.90858696 2025-11-10,08:17:02.000,314,11041999,12005,0,1762762621,13007.868783409991,33.82376961000409,53340.8876256 2025-11-10,08:17:03.000,314,11042027,12005,0,1762762622,13007.922673889996,33.78852396000002,53340.90858696 2025-11-10,08:17:04.000,314,11042072,12045,0,1762762623,13007.89572865,33.746229180003866,53340.85967712 2025-11-10,08:17:05.000,314,11041997,11965,0,1762762624,13007.902464959996,33.80262221999874,53340.8876256 2025-11-10,08:17:06.000,314,11042077,12165,0,1762762625,13007.922673889996,33.7744257000013,53340.87365136001 2025-11-10,08:17:07.000,314,11042067,12125,0,1762762626,13007.91593758,33.7744257000013,53340.84570288 2025-11-10,08:17:08.000,314,11042057,12085,0,1762762627,13007.949619129991,33.78852396000002,53340.83871576 2025-11-10,08:17:09.000,314,11042021,12045,0,1762762628,13007.936146510001,33.76737657000194,53340.83871576 2025-11-10,08:17:10.000,314,11042049,12045,0,1762762629,13007.949619129991,33.760327440002584,53340.87365136001 2025-11-10,08:17:11.000,314,11042035,12045,0,1762762630,13007.963091749996,33.78852396000002,53340.8876256 2025-11-10,08:17:12.000,314,11042052,12045,0,1762762631,13007.976564370001,33.7744257000013,53340.86666424 2025-11-10,08:17:13.000,314,11042014,12085,0,1762762632,13007.956355440001,33.80262221999874,53340.87365136001 2025-11-10,08:17:14.000,314,11042065,12045,0,1762762633,13007.956355440001,33.82376961000409,53340.85269000001 2025-11-10,08:17:15.000,314,11042058,12005,0,1762762634,13007.963091749996,33.80262221999874,53340.76884456 2025-11-10,08:17:16.000,314,11042030,11805,0,1762762635,13007.956355440001,33.78147483000066,53340.83871576 2025-11-10,08:17:17.000,314,11042082,12045,0,1762762636,13007.936146510001,33.76737657000194,53340.84570288 2025-11-10,08:17:18.000,314,11042001,12125,0,1762762637,13007.942882819996,33.79557308999938,53340.87365136001 2025-11-10,08:17:19.000,314,11042047,12325,0,1762762638,13007.956355440001,33.79557308999938,53340.79679304 2025-11-10,08:17:20.000,314,11042034,12165,0,1762762639,13007.922673889996,33.8096713499981,53340.82474152001 2025-11-10,08:17:21.000,314,11042037,12005,0,1762762640,13007.929410199991,33.83081874000345,53340.79679304 2025-11-10,08:17:22.000,314,11042045,11845,0,1762762641,13007.949619129991,33.82376961000409,53340.761857440004 2025-11-10,08:17:23.000,314,11042035,12045,0,1762762642,13007.91593758,33.85901526000089,53340.761857440004 2025-11-10,08:17:24.000,314,11042045,12045,0,1762762643,13007.909201269991,33.86606439000025,53340.75487032001 2025-11-10,08:17:25.000,314,11042059,12125,0,1762762644,13007.868783409991,33.880162649998965,53340.76884456 2025-11-10,08:17:26.000,314,11042065,12085,0,1762762645,13007.87551972,33.880162649998965,53340.782818800006 2025-11-10,08:17:27.000,314,11042046,12165,0,1762762646,13007.87551972,33.85901526000089,53340.73390896001 2025-11-10,08:17:28.000,314,11042076,11965,0,1762762647,13007.848574479991,33.85196613000153,53340.73390896001 2025-11-10,08:17:29.000,314,11042102,12045,0,1762762648,13007.841838169996,33.83786787000281,53340.74089608 2025-11-10,08:17:30.000,314,11042074,12085,0,1762762649,13007.841838169996,33.86606439000025,53340.71993472 2025-11-10,08:17:31.000,314,11042090,12165,0,1762762650,13007.83510186,33.887211779998324,53340.68499912001 2025-11-10,08:17:32.000,314,11042071,12045,0,1762762651,13007.821629239996,33.85901526000089,53340.76884456 2025-11-10,08:17:33.000,314,11042036,11965,0,1762762652,13007.81489293,33.85196613000153,53340.761857440004 2025-11-10,08:17:34.000,314,11042057,12005,0,1762762653,13007.83510186,33.873113519999606,53340.782818800006 2025-11-10,08:17:35.000,314,11042042,12005,0,1762762654,13007.80815661999,33.873113519999606,53340.72692184001 2025-11-10,08:17:36.000,314,11042066,12165,0,1762762655,13007.841838169996,33.84491700000217,53340.67102488 2025-11-10,08:17:37.000,314,11042056,12005,0,1762762656,13007.83510186,33.89426090999768,53340.69897336 2025-11-10,08:17:38.000,314,11042080,12005,0,1762762657,13007.81489293,33.873113519999606,53340.664037760005 2025-11-10,08:17:39.000,314,11042066,12165,0,1762762658,13007.81489293,33.880162649998965,53340.6430764 2025-11-10,08:17:40.000,314,11042061,12325,0,1762762659,13007.801420309996,33.873113519999606,53340.65705064001 2025-11-10,08:17:41.000,314,11042012,11965,0,1762762660,13007.801420309996,33.873113519999606,53340.6430764 2025-11-10,08:17:42.000,314,11041976,12125,0,1762762661,13007.81489293,33.85196613000153,53340.6430764 2025-11-10,08:17:43.000,314,11042010,12005,0,1762762662,13007.794684,33.85196613000153,53340.65006352 2025-11-10,08:17:44.000,314,11042000,12005,0,1762762663,13007.77447507,33.873113519999606,53340.615127920006 2025-11-10,08:17:45.000,314,11042044,12005,0,1762762664,13007.841838169996,33.880162649998965,53340.5732052 2025-11-10,08:17:46.000,314,11042000,12085,0,1762762665,13007.83510186,33.90835917000368,53340.615127920006 2025-11-10,08:17:47.000,314,11042077,12205,0,1762762666,13007.794684,33.929506560001755,53340.594166560004 2025-11-10,08:17:48.000,314,11042028,12005,0,1762762667,13007.81489293,33.90835917000368,53340.58717944001 2025-11-10,08:17:49.000,314,11042039,12005,0,1762762668,13007.841838169996,33.929506560001755,53340.615127920006 2025-11-10,08:17:50.000,314,11042028,12005,0,1762762669,13007.841838169996,33.89426090999768,53340.60115368 2025-11-10,08:17:51.000,314,11042038,12085,0,1762762670,13007.862047099996,33.936555690001114,53340.5732052 2025-11-10,08:17:52.000,314,11042036,12005,0,1762762671,13007.862047099996,33.97180133999791,53340.62910216 2025-11-10,08:17:53.000,314,11042061,11885,0,1762762672,13007.868783409991,33.985899600003904,53340.615127920006 2025-11-10,08:17:54.000,314,11041989,12165,0,1762762673,13007.85531079,33.95065394999983,53340.62211504 2025-11-10,08:17:55.000,314,11041973,12085,0,1762762674,13007.888992339991,33.978850470004545,53340.48237264 2025-11-10,08:17:56.000,314,11041980,11965,0,1762762675,13007.87551972,33.96475220999855,53340.545256720005 2025-11-10,08:17:57.000,314,11042003,12085,0,1762762676,13007.85531079,33.99294873000326,53340.53128248 2025-11-10,08:17:58.000,314,11042019,12125,0,1762762677,13007.882256029996,33.978850470004545,53340.496346880005 2025-11-10,08:17:59.000,314,11042002,12005,0,1762762678,13007.868783409991,34.00704699000198,53340.53826960001 2025-11-10,08:18:00.000,314,11041999,12085,0,1762762679,13007.862047099996,33.985899600003904,53340.545256720005 2025-11-10,08:18:01.000,314,11042021,11885,0,1762762680,13007.882256029996,34.0211452500007,53340.53128248 2025-11-10,08:18:02.000,314,11042019,12045,0,1762762681,13007.87551972,34.03524350999942,53340.53826960001 2025-11-10,08:18:03.000,314,11042010,12285,0,1762762682,13007.862047099996,34.0211452500007,53340.53128248 2025-11-10,08:18:04.000,314,11042047,11965,0,1762762683,13007.862047099996,34.02819438000006,53340.55923096001 2025-11-10,08:18:05.000,314,11042012,12165,0,1762762684,13007.87551972,34.049341769998136,53340.48935976001 2025-11-10,08:18:06.000,314,11042021,11885,0,1762762685,13007.87551972,34.03524350999942,53340.55224384 2025-11-10,08:18:07.000,314,11042028,11965,0,1762762686,13007.85531079,34.049341769998136,53340.53826960001 2025-11-10,08:18:08.000,314,11041959,12245,0,1762762687,13007.882256029996,34.04229263999878,53340.56621808001 2025-11-10,08:18:09.000,314,11041988,12165,0,1762762688,13007.862047099996,34.07048916000349,53340.545256720005 2025-11-10,08:18:10.000,314,11042021,12085,0,1762762689,13007.888992339991,34.08458742000221,53340.56621808001 2025-11-10,08:18:11.000,314,11042003,12125,0,1762762690,13007.868783409991,34.08458742000221,53340.47538552 2025-11-10,08:18:12.000,314,11041997,12045,0,1762762691,13007.862047099996,34.06344003000413,53340.545256720005 2025-11-10,08:18:13.000,314,11042010,12125,0,1762762692,13007.83510186,34.09163655000157,53340.53826960001 2025-11-10,08:18:14.000,314,11042025,12165,0,1762762693,13007.862047099996,34.07753829000285,53340.53826960001 2025-11-10,08:18:15.000,314,11041973,12325,0,1762762694,13007.882256029996,34.098685680000926,53340.58717944001 2025-11-10,08:18:16.000,314,11042009,12085,0,1762762695,13007.868783409991,34.12688219999836,53340.5732052 2025-11-10,08:18:17.000,314,11042021,12125,0,1762762696,13007.89572865,34.098685680000926,53340.58019232 2025-11-10,08:18:18.000,314,11042007,12005,0,1762762697,13007.89572865,34.08458742000221,53340.53128248 2025-11-10,08:18:19.000,314,11041990,12325,0,1762762698,13007.909201269991,34.105734810000286,53340.5732052 2025-11-10,08:18:20.000,314,11042022,12045,0,1762762699,13007.882256029996,34.14098046000436,53340.56621808001 2025-11-10,08:18:21.000,314,11042047,12045,0,1762762700,13007.909201269991,34.09163655000157,53340.55224384 2025-11-10,08:18:22.000,314,11042043,12005,0,1762762701,13007.902464959996,34.098685680000926,53340.55923096001 2025-11-10,08:18:23.000,314,11042036,11965,0,1762762702,13007.888992339991,34.07753829000285,53340.55923096001 2025-11-10,08:18:24.000,314,11041977,12165,0,1762762703,13007.91593758,34.112783939999645,53340.60814080001 2025-11-10,08:18:25.000,314,11042014,12165,0,1762762704,13007.91593758,34.155078720003075,53340.58019232 2025-11-10,08:18:26.000,314,11041955,12165,0,1762762705,13007.888992339991,34.12688219999836,53340.62211504 2025-11-10,08:18:27.000,314,11041990,11925,0,1762762706,13007.91593758,34.119833069999004,53340.62211504 2025-11-10,08:18:28.000,314,11041956,11885,0,1762762707,13007.868783409991,34.169176980001794,53340.62211504 2025-11-10,08:18:29.000,314,11042023,12045,0,1762762708,13007.882256029996,34.19032436999987,53340.615127920006 2025-11-10,08:18:30.000,314,11041999,12005,0,1762762709,13007.89572865,34.169176980001794,53340.6430764 2025-11-10,08:18:31.000,314,11041997,12125,0,1762762710,13007.89572865,34.19737349999923,53340.6430764 2025-11-10,08:18:32.000,314,11042003,12165,0,1762762711,13007.902464959996,34.155078720003075,53340.65006352 2025-11-10,08:18:33.000,314,11041974,12245,0,1762762712,13007.848574479991,34.155078720003075,53340.63608928001 2025-11-10,08:18:34.000,314,11042032,12085,0,1762762713,13007.902464959996,34.155078720003075,53340.615127920006 2025-11-10,08:18:35.000,314,11041989,11965,0,1762762714,13007.862047099996,34.18327524000051,53340.62211504 2025-11-10,08:18:36.000,314,11041961,12005,0,1762762715,13007.85531079,34.169176980001794,53340.65705064001 2025-11-10,08:18:37.000,314,11042007,12125,0,1762762716,13007.841838169996,34.155078720003075,53340.67102488 2025-11-10,08:18:38.000,314,11041995,12125,0,1762762717,13007.85531079,34.19737349999923,53340.65006352 2025-11-10,08:18:39.000,314,11041925,12245,0,1762762718,13007.81489293,34.18327524000051,53340.70596048001 2025-11-10,08:18:40.000,314,11041985,11965,0,1762762719,13007.83510186,34.20442262999859,53340.6430764 2025-11-10,08:18:41.000,314,11041972,12125,0,1762762720,13007.81489293,34.155078720003075,53340.664037760005 2025-11-10,08:18:42.000,314,11042047,12125,0,1762762721,13007.781211379996,34.148029590003716,53340.65006352 2025-11-10,08:18:43.000,314,11042012,12005,0,1762762722,13007.794684,34.20442262999859,53340.65705064001 2025-11-10,08:18:44.000,314,11041990,12005,0,1762762723,13007.761002449995,34.17622611000115,53340.6430764 2025-11-10,08:18:45.000,314,11042033,12245,0,1762762724,13007.75426614,34.19032436999987,53340.67102488 2025-11-10,08:18:46.000,314,11041992,12205,0,1762762725,13007.740793519995,34.18327524000051,53340.60814080001 2025-11-10,08:18:47.000,314,11041985,11965,0,1762762726,13007.75426614,34.2326191500033,53340.678012 2025-11-10,08:18:48.000,314,11041960,12005,0,1762762727,13007.71384828,34.19737349999923,53340.63608928001 2025-11-10,08:18:49.000,314,11041985,12085,0,1762762728,13007.69363935,34.23966828000266,53340.65006352 2025-11-10,08:18:50.000,314,11041959,12165,0,1762762729,13007.68690303999,34.23966828000266,53340.62211504 2025-11-10,08:18:51.000,314,11041999,12165,0,1762762730,13007.66669410999,34.218520890004584,53340.60814080001 2025-11-10,08:18:52.000,314,11041961,12165,0,1762762731,13007.63301256,34.26081567000074,53340.63608928001 2025-11-10,08:18:53.000,314,11041977,12125,0,1762762732,13007.659957799995,34.26081567000074,53340.58717944001 2025-11-10,08:18:54.000,314,11041968,11965,0,1762762733,13007.680166729995,34.2678648000001,53340.664037760005 2025-11-10,08:18:55.000,314,11042007,12205,0,1762762734,13007.659957799995,34.31015958000353,53340.62211504 2025-11-10,08:18:56.000,314,11041987,12005,0,1762762735,13007.63301256,34.289012189998175,53340.63608928001 2025-11-10,08:18:57.000,314,11041938,12085,0,1762762736,13007.60606731999,34.281963059998816,53340.5732052 2025-11-10,08:18:58.000,314,11042030,11925,0,1762762737,13007.63301256,34.31720871000289,53340.62211504 2025-11-10,08:18:59.000,314,11042005,11965,0,1762762738,13007.5925947,34.30311045000417,53340.615127920006 2025-11-10,08:19:00.000,314,11041968,12165,0,1762762739,13007.63301256,34.289012189998175,53340.615127920006 2025-11-10,08:19:01.000,314,11042003,11925,0,1762762740,13007.58585838999,34.31720871000289,53340.615127920006 2025-11-10,08:19:02.000,314,11042005,11965,0,1762762741,13007.58585838999,34.31720871000289,53340.62211504 2025-11-10,08:19:03.000,314,11041962,12085,0,1762762742,13007.579122079995,34.35950348999904,53340.60115368 2025-11-10,08:19:04.000,314,11042009,12405,0,1762762743,13007.58585838999,34.37360174999776,53340.6430764 2025-11-10,08:19:05.000,314,11042071,11965,0,1762762744,13007.599331009995,34.37360174999776,53340.56621808001 2025-11-10,08:19:06.000,314,11042035,12245,0,1762762745,13007.63301256,34.3665526199984,53340.65006352 2025-11-10,08:19:07.000,314,11042074,12165,0,1762762746,13007.62627624999,34.338356100000965,53340.664037760005 2025-11-10,08:19:08.000,314,11041990,12165,0,1762762747,13007.659957799995,34.3665526199984,53340.60814080001 2025-11-10,08:19:09.000,314,11041989,12125,0,1762762748,13007.639748869995,34.35950348999904,53340.678012 2025-11-10,08:19:10.000,314,11041982,12045,0,1762762749,13007.67343042,34.380650880004396,53340.6430764 2025-11-10,08:19:11.000,314,11042018,12045,0,1762762750,13007.66669410999,34.40884740000183,53340.63608928001 2025-11-10,08:19:12.000,314,11042005,12245,0,1762762751,13007.639748869995,34.42999478999991,53340.62211504 2025-11-10,08:19:13.000,314,11042006,12125,0,1762762752,13007.63301256,34.44409304999863,53340.6430764 2025-11-10,08:19:14.000,314,11042017,12165,0,1762762753,13007.639748869995,34.45819131000462,53340.62910216 2025-11-10,08:19:15.000,314,11041988,12005,0,1762762754,13007.64648517999,34.45819131000462,53340.664037760005 2025-11-10,08:19:16.000,314,11041962,12325,0,1762762755,13007.62627624999,34.4793387000027,53340.60814080001 2025-11-10,08:19:17.000,314,11042003,11965,0,1762762756,13007.67343042,34.48638783000206,53340.69198624 2025-11-10,08:19:18.000,314,11042033,12205,0,1762762757,13007.64648517999,34.507535220000136,53340.65705064001 2025-11-10,08:19:19.000,314,11042025,12125,0,1762762758,13007.62627624999,34.521633479998854,53340.69198624 2025-11-10,08:19:20.000,314,11042018,11965,0,1762762759,13007.64648517999,34.521633479998854,53340.63608928001 2025-11-10,08:19:21.000,314,11042043,12405,0,1762762760,13007.65322149,34.514584349999495,53340.678012 2025-11-10,08:19:22.000,314,11041993,12085,0,1762762761,13007.619539939995,34.570977390001644,53340.65705064001 2025-11-10,08:19:23.000,314,11042012,12165,0,1762762762,13007.64648517999,34.578026520001,53340.68499912001 2025-11-10,08:19:24.000,314,11042028,12125,0,1762762763,13007.65322149,34.59212477999972,53340.664037760005 2025-11-10,08:19:25.000,314,11042020,11965,0,1762762764,13007.63301256,34.59212477999972,53340.69897336 2025-11-10,08:19:26.000,314,11042033,11925,0,1762762765,13007.62627624999,34.62737043000379,53340.72692184001 2025-11-10,08:19:27.000,314,11042061,12045,0,1762762766,13007.639748869995,34.66966520999995,53340.69198624 2025-11-10,08:19:28.000,314,11042063,12165,0,1762762767,13007.62627624999,34.64851782000187,53340.712947600005 2025-11-10,08:19:29.000,314,11042030,12045,0,1762762768,13007.62627624999,34.67671433999931,53340.712947600005 2025-11-10,08:19:30.000,314,11042020,12245,0,1762762769,13007.62627624999,34.68376346999867,53340.71993472 2025-11-10,08:19:31.000,314,11042024,12205,0,1762762770,13007.5925947,34.68376346999867,53340.712947600005 2025-11-10,08:19:32.000,314,11042037,12125,0,1762762771,13007.5925947,34.71195999000338,53340.712947600005 2025-11-10,08:19:33.000,314,11041976,11925,0,1762762772,13007.61280363,34.71900912000274,53340.761857440004 2025-11-10,08:19:34.000,314,11041999,12085,0,1762762773,13007.599331009995,34.73310738000146,53340.74089608 2025-11-10,08:19:35.000,314,11041989,11885,0,1762762774,13007.63301256,34.740156510000816,53340.761857440004 2025-11-10,08:19:36.000,314,11041999,12005,0,1762762775,13007.639748869995,34.740156510000816,53340.77583168001 2025-11-10,08:19:37.000,314,11042002,12165,0,1762762776,13007.64648517999,34.747205640000175,53340.74089608 2025-11-10,08:19:38.000,314,11042019,12125,0,1762762777,13007.62627624999,34.782451290004246,53340.73390896001 2025-11-10,08:19:39.000,314,11042015,12085,0,1762762778,13007.619539939995,34.76835302999825,53340.72692184001 2025-11-10,08:19:40.000,314,11041992,11965,0,1762762779,13007.65322149,34.81769694000104,53340.71993472 2025-11-10,08:19:41.000,314,11041976,12125,0,1762762780,13007.66669410999,34.81064781000168,53340.81076728 2025-11-10,08:19:42.000,314,11042029,12085,0,1762762781,13007.68690303999,34.782451290004246,53340.782818800006 2025-11-10,08:19:43.000,314,11042031,12205,0,1762762782,13007.66669410999,34.796549550002965,53340.7478832 2025-11-10,08:19:44.000,314,11042060,12005,0,1762762783,13007.66669410999,34.81064781000168,53340.80378016001 2025-11-10,08:19:45.000,314,11042026,11965,0,1762762784,13007.659957799995,34.789500420003606,53340.7478832 2025-11-10,08:19:46.000,314,11041973,11925,0,1762762785,13007.65322149,34.789500420003606,53340.78980592 2025-11-10,08:19:47.000,314,11042051,12325,0,1762762786,13007.69363935,34.86704085000383,53340.8177544 2025-11-10,08:19:48.000,314,11042030,11965,0,1762762787,13007.680166729995,34.803598680002324,53340.80378016001 2025-11-10,08:19:49.000,314,11042025,12085,0,1762762788,13007.68690303999,34.81769694000104,53340.831728640005 2025-11-10,08:19:50.000,314,11042038,12245,0,1762762789,13007.680166729995,34.8247460700004,53340.761857440004 2025-11-10,08:19:51.000,314,11042072,12205,0,1762762790,13007.71384828,34.83179519999976,53340.77583168001 2025-11-10,08:19:52.000,314,11042037,11965,0,1762762791,13007.700375659995,34.84589345999848,53340.831728640005 2025-11-10,08:19:53.000,314,11042032,12045,0,1762762792,13007.659957799995,34.86704085000383,53340.84570288 2025-11-10,08:19:54.000,314,11042056,12045,0,1762762793,13007.68690303999,34.85999172000447,53340.76884456 2025-11-10,08:19:55.000,314,11042022,12125,0,1762762794,13007.680166729995,34.89523737000127,53340.782818800006 2025-11-10,08:19:56.000,314,11041984,12245,0,1762762795,13007.64648517999,34.95867954000278,53340.77583168001 2025-11-10,08:19:57.000,314,11042030,11885,0,1762762796,13007.70711196999,34.923433889998705,53340.78980592 2025-11-10,08:19:58.000,314,11042034,12125,0,1762762797,13007.69363935,34.923433889998705,53340.78980592 2025-11-10,08:19:59.000,314,11042010,12045,0,1762762798,13007.69363935,34.930483019998064,53340.80378016001 2025-11-10,08:20:00.000,314,11042006,12125,0,1762762799,13007.69363935,34.979826930000854,53340.831728640005 2025-11-10,08:20:01.000,314,11042024,12205,0,1762762800,13007.68690303999,34.972777800001495,53340.79679304 2025-11-10,08:20:02.000,314,11042016,12085,0,1762762801,13007.680166729995,34.99392518999957,53340.80378016001 2025-11-10,08:20:03.000,314,11042038,12005,0,1762762802,13007.66669410999,35.00802344999829,53340.782818800006 2025-11-10,08:20:04.000,314,11042061,12005,0,1762762803,13007.680166729995,35.036219970003,53340.80378016001 2025-11-10,08:20:05.000,314,11042026,12245,0,1762762804,13007.64648517999,35.036219970003,53340.78980592 2025-11-10,08:20:06.000,314,11042027,11965,0,1762762805,13007.659957799995,35.022121710004285,53340.82474152001 2025-11-10,08:20:07.000,314,11042019,12085,0,1762762806,13007.66669410999,35.05736736000108,53340.77583168001 2025-11-10,08:20:08.000,314,11041983,12125,0,1762762807,13007.659957799995,35.0714656199998,53340.8177544 2025-11-10,08:20:09.000,314,11042024,12085,0,1762762808,13007.66669410999,35.0714656199998,53340.831728640005 2025-11-10,08:20:10.000,314,11042043,11845,0,1762762809,13007.67343042,35.092613009997876,53340.8177544 2025-11-10,08:20:11.000,314,11042014,11925,0,1762762810,13007.680166729995,35.06441649000044,53340.782818800006 2025-11-10,08:20:12.000,314,11042031,11765,0,1762762811,13007.659957799995,35.08556387999852,53340.82474152001 2025-11-10,08:20:13.000,314,11041999,12125,0,1762762812,13007.68690303999,35.10671127000387,53340.84570288 2025-11-10,08:20:14.000,314,11042047,12045,0,1762762813,13007.65322149,35.11376040000323,53340.84570288 2025-11-10,08:20:15.000,314,11042027,11925,0,1762762814,13007.69363935,35.11376040000323,53340.81076728 2025-11-10,08:20:16.000,314,11042012,11965,0,1762762815,13007.639748869995,35.149006050000025,53340.78980592 2025-11-10,08:20:17.000,314,11041972,12005,0,1762762816,13007.67343042,35.156055179999385,53340.81076728 2025-11-10,08:20:18.000,314,11041996,11925,0,1762762817,13007.62627624999,35.141956920000666,53340.82474152001 2025-11-10,08:20:19.000,314,11042045,12085,0,1762762818,13007.66669410999,35.1842517000041,53340.8177544 2025-11-10,08:20:20.000,314,11042045,12085,0,1762762819,13007.66669410999,35.163104309998744,53340.81076728 2025-11-10,08:20:21.000,314,11042082,12125,0,1762762820,13007.68690303999,35.1701534399981,53340.83871576 2025-11-10,08:20:22.000,314,11042056,12045,0,1762762821,13007.700375659995,35.21949735000089,53340.81076728 2025-11-10,08:20:23.000,314,11042032,11925,0,1762762822,13007.66669410999,35.205399090002174,53340.80378016001 2025-11-10,08:20:24.000,314,11042044,12365,0,1762762823,13007.659957799995,35.191300830003456,53340.8177544 2025-11-10,08:20:25.000,314,11042025,12005,0,1762762824,13007.70711196999,35.22654648000025,53340.78980592 2025-11-10,08:20:26.000,314,11042011,11965,0,1762762825,13007.68690303999,35.23359560999961,53340.79679304 2025-11-10,08:20:27.000,314,11041998,11925,0,1762762826,13007.64648517999,35.21949735000089,53340.84570288 2025-11-10,08:20:28.000,314,11042053,12085,0,1762762827,13007.69363935,35.24064473999897,53340.82474152001 2025-11-10,08:20:29.000,314,11042029,12045,0,1762762828,13007.67343042,35.21949735000089,53340.78980592 2025-11-10,08:20:30.000,314,11042032,12125,0,1762762829,13007.700375659995,35.25474299999769,53340.8177544 2025-11-10,08:20:31.000,314,11042004,12165,0,1762762830,13007.680166729995,35.23359560999961,53340.81076728 2025-11-10,08:20:32.000,314,11042031,12005,0,1762762831,13007.66669410999,35.261792130004324,53340.79679304 2025-11-10,08:20:33.000,314,11042045,12005,0,1762762832,13007.66669410999,35.27589039000304,53340.82474152001 2025-11-10,08:20:34.000,314,11042022,11925,0,1762762833,13007.67343042,35.26884126000368,53340.80378016001 2025-11-10,08:20:35.000,314,11042012,11925,0,1762762834,13007.66669410999,35.25474299999769,53340.81076728 2025-11-10,08:20:36.000,314,11042042,11845,0,1762762835,13007.69363935,35.29703778000112,53340.8177544 2025-11-10,08:20:37.000,314,11042027,12045,0,1762762836,13007.69363935,35.28998865000176,53340.75487032001 2025-11-10,08:20:38.000,314,11042047,12085,0,1762762837,13007.639748869995,35.27589039000304,53340.782818800006 2025-11-10,08:20:39.000,314,11042034,12005,0,1762762838,13007.67343042,35.26884126000368,53340.782818800006 2025-11-10,08:20:40.000,314,11041993,11885,0,1762762839,13007.64648517999,35.27589039000304,53340.8177544 2025-11-10,08:20:41.000,314,11042077,12045,0,1762762840,13007.639748869995,35.2829395200024,53340.74089608 2025-11-10,08:20:42.000,314,11042030,12085,0,1762762841,13007.60606731999,35.28998865000176,53340.7478832 2025-11-10,08:20:43.000,314,11042026,12205,0,1762762842,13007.659957799995,35.27589039000304,53340.72692184001 2025-11-10,08:20:44.000,314,11041971,12085,0,1762762843,13007.61280363,35.29703778000112,53340.761857440004 2025-11-10,08:20:45.000,314,11042021,12325,0,1762762844,13007.599331009995,35.29703778000112,53340.7478832 2025-11-10,08:20:46.000,314,11041954,12285,0,1762762845,13007.61280363,35.30408691000048,53340.76884456 2025-11-10,08:20:47.000,314,11042044,11805,0,1762762846,13007.60606731999,35.36752908000199,53340.76884456 2025-11-10,08:20:48.000,314,11042016,11885,0,1762762847,13007.62627624999,35.33933256000455,53340.761857440004 2025-11-10,08:20:49.000,314,11042015,12045,0,1762762848,13007.60606731999,35.33933256000455,53340.75487032001 2025-11-10,08:20:50.000,314,11041990,11965,0,1762762849,13007.5925947,35.374578210001346,53340.76884456 2025-11-10,08:20:51.000,314,11042043,12005,0,1762762850,13007.61280363,35.36047995000263,53340.81076728 2025-11-10,08:20:52.000,314,11042013,12005,0,1762762851,13007.60606731999,35.374578210001346,53340.71993472 2025-11-10,08:20:53.000,314,11042052,12045,0,1762762852,13007.58585838999,35.35343082000327,53340.73390896001 2025-11-10,08:20:54.000,314,11041987,12005,0,1762762853,13007.60606731999,35.388676470000064,53340.75487032001 2025-11-10,08:20:55.000,314,11042017,12165,0,1762762854,13007.61280363,35.381627340000705,53340.72692184001 2025-11-10,08:20:56.000,314,11042013,12005,0,1762762855,13007.62627624999,35.36047995000263,53340.71993472 2025-11-10,08:20:57.000,314,11041996,12085,0,1762762856,13007.65322149,35.374578210001346,53340.69897336 2025-11-10,08:20:58.000,314,11042003,12045,0,1762762857,13007.63301256,35.36047995000263,53340.72692184001 2025-11-10,08:20:59.000,314,11041985,12165,0,1762762858,13007.64648517999,35.35343082000327,53340.678012 2025-11-10,08:21:00.000,314,11042021,12005,0,1762762859,13007.63301256,35.36752908000199,53340.72692184001 2025-11-10,08:21:01.000,314,11042031,11925,0,1762762860,13007.62627624999,35.40277472999878,53340.70596048001 2025-11-10,08:21:02.000,314,11042017,12005,0,1762762861,13007.63301256,35.35343082000327,53340.68499912001 2025-11-10,08:21:03.000,314,11042023,11925,0,1762762862,13007.65322149,35.388676470000064,53340.72692184001 2025-11-10,08:21:04.000,314,11042041,11805,0,1762762863,13007.5925947,35.374578210001346,53340.72692184001 2025-11-10,08:21:05.000,314,11042026,11965,0,1762762864,13007.60606731999,35.36047995000263,53340.712947600005 2025-11-10,08:21:06.000,314,11042020,12005,0,1762762865,13007.60606731999,35.39572559999942,53340.70596048001 2025-11-10,08:21:07.000,314,11042011,12165,0,1762762866,13007.64648517999,35.41687299000478,53340.7478832 2025-11-10,08:21:08.000,314,11041996,12045,0,1762762867,13007.619539939995,35.34638169000391,53340.70596048001 2025-11-10,08:21:09.000,314,11042015,12005,0,1762762868,13007.61280363,35.40277472999878,53340.782818800006 2025-11-10,08:21:10.000,314,11041997,11965,0,1762762869,13007.61280363,35.388676470000064,53340.72692184001 2025-11-10,08:21:11.000,314,11042023,12045,0,1762762870,13007.619539939995,35.41687299000478,53340.761857440004 2025-11-10,08:21:12.000,314,11042030,12165,0,1762762871,13007.619539939995,35.40277472999878,53340.75487032001 2025-11-10,08:21:13.000,314,11042031,12045,0,1762762872,13007.65322149,35.44506951000221,53340.74089608 2025-11-10,08:21:14.000,314,11042025,12085,0,1762762873,13007.63301256,35.40277472999878,53340.712947600005 2025-11-10,08:21:15.000,314,11042034,11885,0,1762762874,13007.619539939995,35.40277472999878,53340.75487032001 2025-11-10,08:21:16.000,314,11041976,12165,0,1762762875,13007.63301256,35.40982385999814,53340.72692184001 2025-11-10,08:21:17.000,314,11041976,12005,0,1762762876,13007.64648517999,35.41687299000478,53340.72692184001 2025-11-10,08:21:18.000,314,11042005,12005,0,1762762877,13007.63301256,35.40982385999814,53340.74089608 2025-11-10,08:21:19.000,314,11041973,12005,0,1762762878,13007.64648517999,35.40982385999814,53340.761857440004 2025-11-10,08:21:20.000,314,11041982,12085,0,1762762879,13007.64648517999,35.41687299000478,53340.69198624 2025-11-10,08:21:21.000,314,11041994,11925,0,1762762880,13007.65322149,35.430971250003495,53340.712947600005 2025-11-10,08:21:22.000,314,11042002,11885,0,1762762881,13007.67343042,35.45211864000157,53340.71993472 2025-11-10,08:21:23.000,314,11042031,12005,0,1762762882,13007.67343042,35.438020380002854,53340.7478832 2025-11-10,08:21:24.000,314,11041973,12125,0,1762762883,13007.71384828,35.46621690000029,53340.7478832 2025-11-10,08:21:25.000,314,11042040,12085,0,1762762884,13007.69363935,35.48031515999901,53340.70596048001 2025-11-10,08:21:26.000,314,11042023,12245,0,1762762885,13007.71384828,35.47326602999965,53340.80378016001 2025-11-10,08:21:27.000,314,11042008,12125,0,1762762886,13007.70711196999,35.50851168000372,53340.782818800006 2025-11-10,08:21:28.000,314,11042017,12285,0,1762762887,13007.76773875999,35.49441341999773,53340.761857440004 2025-11-10,08:21:29.000,314,11042034,12125,0,1762762888,13007.78794768999,35.48031515999901,53340.76884456 2025-11-10,08:21:30.000,314,11042047,12165,0,1762762889,13007.80815661999,35.48031515999901,53340.85967712 2025-11-10,08:21:31.000,314,11041978,11805,0,1762762890,13007.77447507,35.45916777000093,53340.76884456 2025-11-10,08:21:32.000,314,11042035,12245,0,1762762891,13007.801420309996,35.44506951000221,53340.81076728 2025-11-10,08:21:33.000,314,11041995,12085,0,1762762892,13007.841838169996,35.47326602999965,53340.8177544 2025-11-10,08:21:34.000,314,11041973,12205,0,1762762893,13007.909201269991,35.44506951000221,53340.85269000001 2025-11-10,08:21:35.000,314,11042041,12125,0,1762762894,13007.89572865,35.39572559999942,53340.83871576 2025-11-10,08:21:36.000,314,11041981,11885,0,1762762895,13007.902464959996,35.423922120004136,53340.82474152001 2025-11-10,08:21:37.000,314,11041987,12085,0,1762762896,13007.888992339991,35.41687299000478,53340.79679304 2025-11-10,08:21:38.000,314,11042010,12045,0,1762762897,13007.949619129991,35.374578210001346,53340.82474152001 2025-11-10,08:21:39.000,314,11041977,11885,0,1762762898,13007.929410199991,35.36047995000263,53340.85967712 2025-11-10,08:21:40.000,314,11042022,12085,0,1762762899,13007.949619129991,35.36752908000199,53340.80378016001 2025-11-10,08:21:41.000,314,11041999,12125,0,1762762900,13007.949619129991,35.325234299998556,53340.831728640005 2025-11-10,08:21:42.000,314,11042032,12085,0,1762762901,13007.956355440001,35.325234299998556,53340.82474152001 2025-11-10,08:21:43.000,314,11042003,12245,0,1762762902,13008.010245919992,35.28998865000176,53340.85967712 2025-11-10,08:21:44.000,314,11042020,12045,0,1762762903,13008.016982230001,35.2829395200024,53340.84570288 2025-11-10,08:21:45.000,314,11041966,12125,0,1762762904,13008.010245919992,35.261792130004324,53340.85269000001 2025-11-10,08:21:46.000,314,11042020,12245,0,1762762905,13008.037191160001,35.25474299999769,53340.86666424 2025-11-10,08:21:47.000,314,11042002,12005,0,1762762906,13008.037191160001,35.261792130004324,53340.831728640005 2025-11-10,08:21:48.000,314,11042017,12005,0,1762762907,13008.057400090001,35.27589039000304,53340.87365136001 2025-11-10,08:21:49.000,314,11042058,12045,0,1762762908,13008.050663779992,35.25474299999769,53340.880638480005 2025-11-10,08:21:50.000,314,11042015,12165,0,1762762909,13008.057400090001,35.24064473999897,53340.89461272001 2025-11-10,08:21:51.000,314,11042033,12205,0,1762762910,13008.037191160001,35.25474299999769,53340.880638480005 2025-11-10,08:21:52.000,314,11042028,12165,0,1762762911,13008.050663779992,35.24064473999897,53340.8876256 2025-11-10,08:21:53.000,314,11042017,11885,0,1762762912,13008.057400090001,35.24769386999833,53340.92256120001 2025-11-10,08:21:54.000,314,11041982,12085,0,1762762913,13008.064136399997,35.22654648000025,53340.89461272001 2025-11-10,08:21:55.000,314,11042060,12125,0,1762762914,13008.043927469997,35.24064473999897,53340.90858696 2025-11-10,08:21:56.000,314,11041994,12205,0,1762762915,13008.077609020002,35.23359560999961,53340.93653544 2025-11-10,08:21:57.000,314,11042025,12125,0,1762762916,13008.064136399997,35.24064473999897,53340.9574968 2025-11-10,08:21:58.000,314,11042016,12045,0,1762762917,13008.070872709992,35.21949735000089,53340.96448392 2025-11-10,08:21:59.000,314,11042038,12045,0,1762762918,13008.064136399997,35.191300830003456,53340.93653544 2025-11-10,08:22:00.000,314,11042005,12165,0,1762762919,13008.077609020002,35.25474299999769,53340.92256120001 2025-11-10,08:22:01.000,314,11042015,11885,0,1762762920,13008.057400090001,35.22654648000025,53340.94352256001 2025-11-10,08:22:02.000,314,11042069,12045,0,1762762921,13008.064136399997,35.17720257000474,53340.96448392 2025-11-10,08:22:03.000,314,11042020,12005,0,1762762922,13008.064136399997,35.1701534399981,53340.9574968 2025-11-10,08:22:04.000,314,11042012,12045,0,1762762923,13008.050663779992,35.163104309998744,53340.9574968 2025-11-10,08:22:05.000,314,11042048,12085,0,1762762924,13008.050663779992,35.12785866000195,53340.97147104001 2025-11-10,08:22:06.000,314,11042049,12325,0,1762762925,13008.016982230001,35.149006050000025,53340.950509680006 2025-11-10,08:22:07.000,314,11042032,11965,0,1762762926,13008.030454849992,35.1842517000041,53340.93653544 2025-11-10,08:22:08.000,314,11042051,12045,0,1762762927,13008.077609020002,35.1842517000041,53340.92256120001 2025-11-10,08:22:09.000,314,11041981,12325,0,1762762928,13008.064136399997,35.212448220001534,53340.9574968 2025-11-10,08:22:10.000,314,11042038,11885,0,1762762929,13008.030454849992,35.198349960002815,53341.027368 2025-11-10,08:22:11.000,314,11042065,12165,0,1762762930,13008.030454849992,35.1842517000041,53340.97845816 2025-11-10,08:22:12.000,314,11042063,12285,0,1762762931,13008.023718539996,35.17720257000474,53340.950509680006 2025-11-10,08:22:13.000,314,11042059,11965,0,1762762932,13008.050663779992,35.149006050000025,53340.99243240001 2025-11-10,08:22:14.000,314,11042078,12165,0,1762762933,13008.003509609996,35.1701534399981,53340.950509680006 2025-11-10,08:22:15.000,314,11042028,12325,0,1762762934,13008.030454849992,35.149006050000025,53340.94352256001 2025-11-10,08:22:16.000,314,11042027,12125,0,1762762935,13008.030454849992,35.12785866000195,53340.9574968 2025-11-10,08:22:17.000,314,11042030,12205,0,1762762936,13008.023718539996,35.12080953000259,53341.01339376 2025-11-10,08:22:18.000,314,11041999,12205,0,1762762937,13007.976564370001,35.12785866000195,53340.97845816 2025-11-10,08:22:19.000,314,11042031,12085,0,1762762938,13008.010245919992,35.12785866000195,53340.99243240001 2025-11-10,08:22:20.000,314,11042036,12005,0,1762762939,13008.003509609996,35.12080953000259,53340.94352256001 2025-11-10,08:22:21.000,314,11042026,12325,0,1762762940,13008.003509609996,35.08556387999852,53340.97147104001 2025-11-10,08:22:22.000,314,11042051,12245,0,1762762941,13007.990036989991,35.092613009997876,53340.92256120001 2025-11-10,08:22:23.000,314,11041983,12125,0,1762762942,13008.016982230001,35.05031823000172,53340.93653544 2025-11-10,08:22:24.000,314,11042013,11965,0,1762762943,13007.990036989991,35.05736736000108,53340.999419520005 2025-11-10,08:22:25.000,314,11042033,12085,0,1762762944,13008.003509609996,35.036219970003,53340.950509680006 2025-11-10,08:22:26.000,314,11042038,12165,0,1762762945,13008.003509609996,35.029170840003644,53340.96448392 2025-11-10,08:22:27.000,314,11042012,12005,0,1762762946,13008.010245919992,35.05736736000108,53340.999419520005 2025-11-10,08:22:28.000,314,11042052,12045,0,1762762947,13008.010245919992,35.00802344999829,53340.92256120001 2025-11-10,08:22:29.000,314,11042024,11965,0,1762762948,13007.996773300001,35.036219970003,53340.950509680006 2025-11-10,08:22:30.000,314,11042022,12045,0,1762762949,13008.003509609996,35.04326910000236,53340.97845816 2025-11-10,08:22:31.000,314,11042048,12165,0,1762762950,13008.016982230001,35.01507257999765,53340.98544528 2025-11-10,08:22:32.000,314,11042016,11965,0,1762762951,13008.010245919992,35.00802344999829,53341.02038088001 2025-11-10,08:22:33.000,314,11042026,12285,0,1762762952,13007.990036989991,34.99392518999957,53340.9574968 2025-11-10,08:22:34.000,314,11042053,12125,0,1762762953,13007.976564370001,35.00802344999829,53340.97845816 2025-11-10,08:22:35.000,314,11042049,12085,0,1762762954,13007.963091749996,35.00802344999829,53340.90858696 2025-11-10,08:22:36.000,314,11042010,12285,0,1762762955,13007.969828059991,34.98687606000021,53340.96448392 2025-11-10,08:22:37.000,314,11042029,12205,0,1762762956,13007.949619129991,34.972777800001495,53340.9574968 2025-11-10,08:22:38.000,314,11042001,12005,0,1762762957,13007.969828059991,34.979826930000854,53340.950509680006 2025-11-10,08:22:39.000,314,11041992,12365,0,1762762958,13007.956355440001,34.965728670002136,53340.999419520005 2025-11-10,08:22:40.000,314,11042018,12005,0,1762762959,13007.963091749996,34.979826930000854,53340.97147104001 2025-11-10,08:22:41.000,314,11041978,12085,0,1762762960,13007.969828059991,34.95163041000342,53340.96448392 2025-11-10,08:22:42.000,314,11042054,12125,0,1762762961,13007.983300679996,34.94458128000406,53340.950509680006 2025-11-10,08:22:43.000,314,11042006,12165,0,1762762962,13007.929410199991,35.00802344999829,53340.93653544 2025-11-10,08:22:44.000,314,11042066,12045,0,1762762963,13007.91593758,34.99392518999957,53340.99243240001 2025-11-10,08:22:45.000,314,11042045,12285,0,1762762964,13007.888992339991,34.99392518999957,53340.91557408 2025-11-10,08:22:46.000,314,11041995,12405,0,1762762965,13007.922673889996,35.00097431999893,53340.950509680006 2025-11-10,08:22:47.000,314,11042049,12285,0,1762762966,13007.963091749996,35.00097431999893,53340.950509680006 2025-11-10,08:22:48.000,314,11042019,12045,0,1762762967,13007.909201269991,34.979826930000854,53340.99243240001 2025-11-10,08:22:49.000,314,11042059,12085,0,1762762968,13007.922673889996,35.00802344999829,53340.99243240001 2025-11-10,08:22:50.000,314,11042013,12165,0,1762762969,13007.963091749996,35.01507257999765,53340.94352256001 2025-11-10,08:22:51.000,314,11042065,12085,0,1762762970,13007.888992339991,35.01507257999765,53340.9574968 2025-11-10,08:22:52.000,314,11042000,12125,0,1762762971,13007.89572865,35.01507257999765,53340.97147104001 2025-11-10,08:22:53.000,314,11041993,12125,0,1762762972,13007.91593758,35.00802344999829,53340.950509680006 2025-11-10,08:22:54.000,314,11042014,12045,0,1762762973,13007.902464959996,34.979826930000854,53340.950509680006 2025-11-10,08:22:55.000,314,11042016,12125,0,1762762974,13007.89572865,35.01507257999765,53340.93653544 2025-11-10,08:22:56.000,314,11042044,12125,0,1762762975,13007.922673889996,34.99392518999957,53340.92256120001 2025-11-10,08:22:57.000,314,11042032,12125,0,1762762976,13007.862047099996,34.99392518999957,53340.90858696 2025-11-10,08:22:58.000,314,11042034,12165,0,1762762977,13007.888992339991,35.05736736000108,53340.99243240001 2025-11-10,08:22:59.000,314,11042011,12245,0,1762762978,13007.841838169996,35.01507257999765,53340.96448392 2025-11-10,08:23:00.000,314,11041992,12085,0,1762762979,13007.888992339991,35.029170840003644,53340.9574968 2025-11-10,08:23:01.000,314,11042050,12325,0,1762762980,13007.868783409991,35.05031823000172,53340.98544528 2025-11-10,08:23:02.000,314,11042054,12125,0,1762762981,13007.87551972,35.036219970003,53340.950509680006 2025-11-10,08:23:03.000,314,11042028,12165,0,1762762982,13007.868783409991,35.022121710004285,53340.950509680006 2025-11-10,08:23:04.000,314,11042052,12045,0,1762762983,13007.882256029996,35.01507257999765,53340.99243240001 2025-11-10,08:23:05.000,314,11042027,12245,0,1762762984,13007.83510186,35.029170840003644,53340.98544528 2025-11-10,08:23:06.000,314,11042008,11965,0,1762762985,13007.848574479991,35.00802344999829,53340.950509680006 2025-11-10,08:23:07.000,314,11042050,12045,0,1762762986,13007.862047099996,35.036219970003,53340.950509680006 2025-11-10,08:23:08.000,314,11042051,12245,0,1762762987,13007.85531079,34.99392518999957,53340.98544528 2025-11-10,08:23:09.000,314,11042055,12085,0,1762762988,13007.848574479991,34.98687606000021,53340.87365136001 2025-11-10,08:23:10.000,314,11042021,12045,0,1762762989,13007.848574479991,35.00802344999829,53340.94352256001 2025-11-10,08:23:11.000,314,11042098,11965,0,1762762990,13007.81489293,35.01507257999765,53340.9574968 2025-11-10,08:23:12.000,314,11041999,11925,0,1762762991,13007.882256029996,35.01507257999765,53340.94352256001 2025-11-10,08:23:13.000,314,11042045,11925,0,1762762992,13007.868783409991,35.00802344999829,53340.94352256001 2025-11-10,08:23:14.000,314,11042043,12045,0,1762762993,13007.882256029996,34.99392518999957,53340.92256120001 2025-11-10,08:23:15.000,314,11042066,12005,0,1762762994,13007.794684,35.00802344999829,53340.950509680006 2025-11-10,08:23:16.000,314,11042005,12165,0,1762762995,13007.81489293,34.972777800001495,53340.89461272001 2025-11-10,08:23:17.000,314,11042029,11965,0,1762762996,13007.78794768999,34.95163041000342,53340.880638480005 2025-11-10,08:23:18.000,314,11042021,12205,0,1762762997,13007.80815661999,35.01507257999765,53340.8876256 2025-11-10,08:23:19.000,314,11042044,12005,0,1762762998,13007.781211379996,35.00802344999829,53340.92256120001 2025-11-10,08:23:20.000,314,11042044,12005,0,1762762999,13007.78794768999,35.01507257999765,53340.89461272001 2025-11-10,08:23:21.000,314,11042023,12045,0,1762763000,13007.781211379996,35.022121710004285,53340.90159984001 2025-11-10,08:23:22.000,314,11042048,12085,0,1762763001,13007.77447507,35.00097431999893,53340.90858696 2025-11-10,08:23:23.000,314,11042050,12165,0,1762763002,13007.75426614,35.04326910000236,53340.87365136001 2025-11-10,08:23:24.000,314,11041988,11965,0,1762763003,13007.76773875999,35.08556387999852,53340.91557408 2025-11-10,08:23:25.000,314,11042086,12085,0,1762763004,13007.74752982999,35.07851474999916,53340.86666424 2025-11-10,08:23:26.000,314,11042040,11845,0,1762763005,13007.75426614,35.08556387999852,53340.90858696 2025-11-10,08:23:27.000,314,11042041,12245,0,1762763006,13007.740793519995,35.07851474999916,53340.90858696 2025-11-10,08:23:28.000,314,11042039,12445,0,1762763007,13007.73405721,35.07851474999916,53340.87365136001 2025-11-10,08:23:29.000,314,11042056,12245,0,1762763008,13007.71384828,35.08556387999852,53340.89461272001 2025-11-10,08:23:30.000,314,11042025,12205,0,1762763009,13007.700375659995,35.09966214000451,53340.89461272001 2025-11-10,08:23:31.000,314,11042099,12285,0,1762763010,13007.69363935,35.11376040000323,53340.89461272001 2025-11-10,08:23:32.000,314,11042027,12005,0,1762763011,13007.680166729995,35.12785866000195,53340.90159984001 2025-11-10,08:23:33.000,314,11042039,12245,0,1762763012,13007.72732089999,35.12785866000195,53340.89461272001 2025-11-10,08:23:34.000,314,11042097,12165,0,1762763013,13007.69363935,35.149006050000025,53340.8876256 2025-11-10,08:23:35.000,314,11042096,12045,0,1762763014,13007.67343042,35.156055179999385,53340.89461272001 2025-11-10,08:23:36.000,314,11042057,12005,0,1762763015,13007.700375659995,35.17720257000474,53340.880638480005 2025-11-10,08:23:37.000,314,11042104,12285,0,1762763016,13007.65322149,35.191300830003456,53340.87365136001 2025-11-10,08:23:38.000,314,11042053,12245,0,1762763017,13007.65322149,35.212448220001534,53340.87365136001 2025-11-10,08:23:39.000,314,11042001,12125,0,1762763018,13007.700375659995,35.198349960002815,53340.91557408 2025-11-10,08:23:40.000,314,11042107,12085,0,1762763019,13007.680166729995,35.22654648000025,53340.84570288 2025-11-10,08:23:41.000,314,11042108,12165,0,1762763020,13007.64648517999,35.205399090002174,53340.87365136001 2025-11-10,08:23:42.000,314,11042068,12325,0,1762763021,13007.65322149,35.212448220001534,53340.83871576 2025-11-10,08:23:43.000,314,11042035,11925,0,1762763022,13007.639748869995,35.205399090002174,53340.880638480005 2025-11-10,08:23:44.000,314,11042009,12205,0,1762763023,13007.639748869995,35.1842517000041,53340.84570288 2025-11-10,08:23:45.000,314,11042069,12085,0,1762763024,13007.5925947,35.21949735000089,53340.8177544 2025-11-10,08:23:46.000,314,11042045,12245,0,1762763025,13007.599331009995,35.191300830003456,53340.831728640005 2025-11-10,08:23:47.000,314,11042042,12045,0,1762763026,13007.599331009995,35.212448220001534,53340.86666424 2025-11-10,08:23:48.000,314,11042050,12125,0,1762763027,13007.579122079995,35.261792130004324,53340.78980592 2025-11-10,08:23:49.000,314,11041997,12005,0,1762763028,13007.558913149995,35.261792130004324,53340.85967712 2025-11-10,08:23:50.000,314,11042105,12045,0,1762763029,13007.57238577,35.22654648000025,53340.82474152001 2025-11-10,08:23:51.000,314,11042074,12125,0,1762763030,13007.55217684,35.205399090002174,53340.79679304 2025-11-10,08:23:52.000,314,11042084,12005,0,1762763031,13007.5925947,35.21949735000089,53340.83871576 2025-11-10,08:23:53.000,314,11042084,12005,0,1762763032,13007.558913149995,35.23359560999961,53340.7478832 2025-11-10,08:23:54.000,314,11042055,12085,0,1762763033,13007.538704219995,35.26884126000368,53340.79679304 2025-11-10,08:23:55.000,314,11042017,12165,0,1762763034,13007.55217684,35.2829395200024,53340.77583168001 2025-11-10,08:23:56.000,314,11041985,12045,0,1762763035,13007.57238577,35.26884126000368,53340.76884456 2025-11-10,08:23:57.000,314,11042051,11965,0,1762763036,13007.5925947,35.22654648000025,53340.7478832 2025-11-10,08:23:58.000,314,11042078,12085,0,1762763037,13007.5925947,35.24064473999897,53340.76884456 2025-11-10,08:23:59.000,314,11042035,12245,0,1762763038,13007.57238577,35.25474299999769,53340.78980592 2025-11-10,08:24:00.000,314,11042057,12045,0,1762763039,13007.57238577,35.212448220001534,53340.78980592 2025-11-10,08:24:01.000,314,11042075,12165,0,1762763040,13007.61280363,35.22654648000025,53340.78980592 2025-11-10,08:24:02.000,314,11042032,11885,0,1762763041,13007.599331009995,35.24769386999833,53340.7478832 2025-11-10,08:24:03.000,314,11042060,12045,0,1762763042,13007.60606731999,35.25474299999769,53340.77583168001 2025-11-10,08:24:04.000,314,11042065,12165,0,1762763043,13007.61280363,35.24064473999897,53340.85967712 2025-11-10,08:24:05.000,314,11042040,12245,0,1762763044,13007.58585838999,35.24769386999833,53340.79679304 2025-11-10,08:24:06.000,314,11042093,12005,0,1762763045,13007.619539939995,35.212448220001534,53340.831728640005 2025-11-10,08:24:07.000,314,11042084,12165,0,1762763046,13007.619539939995,35.22654648000025,53340.77583168001 2025-11-10,08:24:08.000,314,11042034,11965,0,1762763047,13007.61280363,35.21949735000089,53340.761857440004 2025-11-10,08:24:09.000,314,11042080,12005,0,1762763048,13007.63301256,35.212448220001534,53340.85269000001 2025-11-10,08:24:10.000,314,11042089,12125,0,1762763049,13007.61280363,35.198349960002815,53340.81076728 2025-11-10,08:24:11.000,314,11042070,12005,0,1762763050,13007.64648517999,35.22654648000025,53340.82474152001 2025-11-10,08:24:12.000,314,11042043,11925,0,1762763051,13007.65322149,35.22654648000025,53340.79679304 2025-11-10,08:24:13.000,314,11042087,12125,0,1762763052,13007.639748869995,35.24064473999897,53340.81076728 2025-11-10,08:24:14.000,314,11042082,12045,0,1762763053,13007.64648517999,35.261792130004324,53340.78980592 2025-11-10,08:24:15.000,314,11042097,12005,0,1762763054,13007.66669410999,35.26884126000368,53340.86666424 2025-11-10,08:24:16.000,314,11042071,11925,0,1762763055,13007.64648517999,35.24064473999897,53340.86666424 2025-11-10,08:24:17.000,314,11042043,12045,0,1762763056,13007.659957799995,35.261792130004324,53340.83871576 2025-11-10,08:24:18.000,314,11042070,12005,0,1762763057,13007.66669410999,35.23359560999961,53340.85967712 2025-11-10,08:24:19.000,314,11042067,12165,0,1762763058,13007.66669410999,35.24064473999897,53340.84570288 2025-11-10,08:24:20.000,314,11042043,12125,0,1762763059,13007.66669410999,35.24064473999897,53340.86666424 2025-11-10,08:24:21.000,314,11042044,12285,0,1762763060,13007.639748869995,35.23359560999961,53340.86666424 2025-11-10,08:24:22.000,314,11042023,12085,0,1762763061,13007.67343042,35.212448220001534,53340.84570288 2025-11-10,08:24:23.000,314,11042052,12005,0,1762763062,13007.65322149,35.205399090002174,53340.880638480005 2025-11-10,08:24:24.000,314,11042024,12045,0,1762763063,13007.659957799995,35.23359560999961,53340.84570288 2025-11-10,08:24:25.000,314,11042027,11885,0,1762763064,13007.659957799995,35.205399090002174,53340.89461272001 2025-11-10,08:24:26.000,314,11042040,11965,0,1762763065,13007.62627624999,35.22654648000025,53340.87365136001 2025-11-10,08:24:27.000,314,11042055,12005,0,1762763066,13007.64648517999,35.205399090002174,53340.85269000001 2025-11-10,08:24:28.000,314,11042085,12085,0,1762763067,13007.67343042,35.1701534399981,53340.831728640005 2025-11-10,08:24:29.000,314,11042070,12125,0,1762763068,13007.67343042,35.17720257000474,53340.85967712 2025-11-10,08:24:30.000,314,11042061,12125,0,1762763069,13007.659957799995,35.156055179999385,53340.831728640005 2025-11-10,08:24:31.000,314,11042052,12005,0,1762763070,13007.659957799995,35.191300830003456,53340.880638480005 2025-11-10,08:24:32.000,314,11042047,11925,0,1762763071,13007.66669410999,35.1701534399981,53340.8876256 2025-11-10,08:24:33.000,314,11042021,11925,0,1762763072,13007.69363935,35.17720257000474,53340.85967712 2025-11-10,08:24:34.000,314,11042033,11885,0,1762763073,13007.65322149,35.156055179999385,53340.83871576 2025-11-10,08:24:35.000,314,11042061,11965,0,1762763074,13007.66669410999,35.12785866000195,53340.84570288 2025-11-10,08:24:36.000,314,11042068,11885,0,1762763075,13007.659957799995,35.141956920000666,53340.8876256 2025-11-10,08:24:37.000,314,11042022,11925,0,1762763076,13007.64648517999,35.156055179999385,53340.81076728 2025-11-10,08:24:38.000,314,11042033,12165,0,1762763077,13007.68690303999,35.0714656199998,53340.82474152001 2025-11-10,08:24:39.000,314,11042078,12165,0,1762763078,13007.659957799995,35.092613009997876,53340.87365136001 2025-11-10,08:24:40.000,314,11042028,12005,0,1762763079,13007.68690303999,35.11376040000323,53340.84570288 2025-11-10,08:24:41.000,314,11042033,11965,0,1762763080,13007.659957799995,35.092613009997876,53340.84570288 2025-11-10,08:24:42.000,314,11042034,11885,0,1762763081,13007.619539939995,35.08556387999852,53340.79679304 2025-11-10,08:24:43.000,314,11042028,12125,0,1762763082,13007.63301256,35.11376040000323,53340.880638480005 2025-11-10,08:24:44.000,314,11042048,11965,0,1762763083,13007.639748869995,35.09966214000451,53340.82474152001 2025-11-10,08:24:45.000,314,11042020,11965,0,1762763084,13007.639748869995,35.09966214000451,53340.831728640005 2025-11-10,08:24:46.000,314,11042035,12005,0,1762763085,13007.63301256,35.0714656199998,53340.86666424 2025-11-10,08:24:47.000,314,11042017,12085,0,1762763086,13007.62627624999,35.04326910000236,53340.85967712 2025-11-10,08:24:48.000,314,11042052,11805,0,1762763087,13007.64648517999,35.00097431999893,53340.83871576 2025-11-10,08:24:49.000,314,11042023,12165,0,1762763088,13007.62627624999,35.05031823000172,53340.81076728 2025-11-10,08:24:50.000,314,11042026,12085,0,1762763089,13007.55217684,35.06441649000044,53340.78980592 2025-11-10,08:24:51.000,314,11042021,12205,0,1762763090,13007.619539939995,35.04326910000236,53340.78980592 2025-11-10,08:24:52.000,314,11042019,11885,0,1762763091,13007.57238577,35.029170840003644,53340.83871576 2025-11-10,08:24:53.000,314,11041967,11885,0,1762763092,13007.558913149995,35.029170840003644,53340.82474152001 2025-11-10,08:24:54.000,314,11042023,12165,0,1762763093,13007.579122079995,35.022121710004285,53340.8177544 2025-11-10,08:24:55.000,314,11042045,12005,0,1762763094,13007.63301256,35.00802344999829,53340.84570288 2025-11-10,08:24:56.000,314,11041992,12085,0,1762763095,13007.60606731999,35.036219970003,53340.83871576 2025-11-10,08:24:57.000,314,11042013,12245,0,1762763096,13007.56564945999,35.00802344999829,53340.82474152001 2025-11-10,08:24:58.000,314,11042029,12045,0,1762763097,13007.57238577,35.029170840003644,53340.87365136001 2025-11-10,08:24:59.000,314,11042008,12045,0,1762763098,13007.579122079995,35.05031823000172,53340.85967712 2025-11-10,08:25:00.000,314,11041983,12245,0,1762763099,13007.58585838999,35.036219970003,53340.83871576 2025-11-10,08:25:01.000,314,11041954,11885,0,1762763100,13007.58585838999,35.00802344999829,53340.8177544 2025-11-10,08:25:02.000,314,11041964,12045,0,1762763101,13007.55217684,35.022121710004285,53340.78980592 2025-11-10,08:25:03.000,314,11042028,12125,0,1762763102,13007.579122079995,35.00097431999893,53340.880638480005 2025-11-10,08:25:04.000,314,11042017,12005,0,1762763103,13007.55217684,35.029170840003644,53340.81076728 2025-11-10,08:25:05.000,314,11041977,12045,0,1762763104,13007.58585838999,34.99392518999957,53340.8177544 2025-11-10,08:25:06.000,314,11041970,12165,0,1762763105,13007.56564945999,35.022121710004285,53340.831728640005 2025-11-10,08:25:07.000,314,11041993,12205,0,1762763106,13007.5925947,35.01507257999765,53340.77583168001 2025-11-10,08:25:08.000,314,11042015,12205,0,1762763107,13007.5925947,35.00802344999829,53340.80378016001 2025-11-10,08:25:09.000,314,11041993,11885,0,1762763108,13007.579122079995,35.022121710004285,53340.80378016001 2025-11-10,08:25:10.000,314,11042004,12085,0,1762763109,13007.61280363,34.99392518999957,53340.782818800006 2025-11-10,08:25:11.000,314,11042011,12245,0,1762763110,13007.5925947,35.00097431999893,53340.82474152001 2025-11-10,08:25:12.000,314,11042025,12045,0,1762763111,13007.599331009995,35.00097431999893,53340.78980592 2025-11-10,08:25:13.000,314,11041989,11925,0,1762763112,13007.639748869995,34.965728670002136,53340.79679304 2025-11-10,08:25:14.000,314,11041996,11805,0,1762763113,13007.64648517999,35.05031823000172,53340.79679304 2025-11-10,08:25:15.000,314,11042017,12165,0,1762763114,13007.64648517999,35.01507257999765,53340.85269000001 2025-11-10,08:25:16.000,314,11042012,12085,0,1762763115,13007.64648517999,35.06441649000044,53340.82474152001 2025-11-10,08:25:17.000,314,11041990,12005,0,1762763116,13007.67343042,35.0714656199998,53340.80378016001 2025-11-10,08:25:18.000,314,11041988,11965,0,1762763117,13007.680166729995,35.0714656199998,53340.86666424 2025-11-10,08:25:19.000,314,11041996,11925,0,1762763118,13007.69363935,35.10671127000387,53340.77583168001 2025-11-10,08:25:20.000,314,11041981,12085,0,1762763119,13007.68690303999,35.022121710004285,53340.78980592 2025-11-10,08:25:21.000,314,11041996,11805,0,1762763120,13007.69363935,35.029170840003644,53340.82474152001 2025-11-10,08:25:22.000,314,11042003,12005,0,1762763121,13007.700375659995,35.05736736000108,53340.77583168001 2025-11-10,08:25:23.000,314,11041989,11805,0,1762763122,13007.71384828,35.05736736000108,53340.83871576 2025-11-10,08:25:24.000,314,11041952,11845,0,1762763123,13007.70711196999,35.05736736000108,53340.84570288 2025-11-10,08:25:25.000,314,11042001,12125,0,1762763124,13007.69363935,35.06441649000044,53340.82474152001 2025-11-10,08:25:26.000,314,11041963,12085,0,1762763125,13007.69363935,35.05031823000172,53340.83871576 2025-11-10,08:25:27.000,314,11041983,12245,0,1762763126,13007.70711196999,35.06441649000044,53340.83871576 2025-11-10,08:25:28.000,314,11041951,12245,0,1762763127,13007.71384828,35.0714656199998,53340.8876256 2025-11-10,08:25:29.000,314,11041970,12085,0,1762763128,13007.69363935,35.06441649000044,53340.85269000001 2025-11-10,08:25:30.000,314,11041999,12005,0,1762763129,13007.720584589995,35.07851474999916,53340.82474152001 2025-11-10,08:25:31.000,314,11042017,12005,0,1762763130,13007.75426614,35.06441649000044,53340.85269000001 2025-11-10,08:25:32.000,314,11041992,12325,0,1762763131,13007.75426614,35.06441649000044,53340.86666424 2025-11-10,08:25:33.000,314,11042005,12045,0,1762763132,13007.74752982999,35.0714656199998,53340.84570288 2025-11-10,08:25:34.000,314,11042003,12045,0,1762763133,13007.77447507,35.036219970003,53340.8177544 2025-11-10,08:25:35.000,314,11041995,12005,0,1762763134,13007.76773875999,35.07851474999916,53340.8876256 2025-11-10,08:25:36.000,314,11041987,12005,0,1762763135,13007.76773875999,35.07851474999916,53340.86666424 2025-11-10,08:25:37.000,314,11041994,12005,0,1762763136,13007.75426614,35.12080953000259,53340.85967712 2025-11-10,08:25:38.000,314,11041999,12125,0,1762763137,13007.740793519995,35.08556387999852,53340.89461272001 2025-11-10,08:25:39.000,314,11042006,11965,0,1762763138,13007.740793519995,35.11376040000323,53340.87365136001 2025-11-10,08:25:40.000,314,11041993,12165,0,1762763139,13007.77447507,35.09966214000451,53340.84570288 2025-11-10,08:25:41.000,314,11041976,12005,0,1762763140,13007.77447507,35.10671127000387,53340.90159984001 2025-11-10,08:25:42.000,314,11041963,12285,0,1762763141,13007.75426614,35.13490779000131,53340.880638480005 2025-11-10,08:25:43.000,314,11041983,12005,0,1762763142,13007.781211379996,35.10671127000387,53340.831728640005 2025-11-10,08:25:44.000,314,11041972,12165,0,1762763143,13007.75426614,35.12080953000259,53340.85269000001 2025-11-10,08:25:45.000,314,11042015,12005,0,1762763144,13007.76773875999,35.11376040000323,53340.83871576 2025-11-10,08:25:46.000,314,11042000,12085,0,1762763145,13007.77447507,35.09966214000451,53340.8876256 2025-11-10,08:25:47.000,314,11042009,12085,0,1762763146,13007.77447507,35.092613009997876,53340.87365136001 2025-11-10,08:25:48.000,314,11041968,12045,0,1762763147,13007.76773875999,35.092613009997876,53340.86666424 2025-11-10,08:25:49.000,314,11042001,12085,0,1762763148,13007.801420309996,35.0714656199998,53340.90159984001 2025-11-10,08:25:50.000,314,11041978,12005,0,1762763149,13007.781211379996,35.08556387999852,53340.86666424 2025-11-10,08:25:51.000,314,11042067,11965,0,1762763150,13007.781211379996,35.06441649000044,53340.80378016001 2025-11-10,08:25:52.000,314,11041961,12045,0,1762763151,13007.761002449995,35.07851474999916,53340.82474152001 2025-11-10,08:25:53.000,314,11042014,11965,0,1762763152,13007.77447507,35.092613009997876,53340.85269000001 2025-11-10,08:25:54.000,314,11042016,12125,0,1762763153,13007.76773875999,35.036219970003,53340.82474152001 2025-11-10,08:25:55.000,314,11041992,12165,0,1762763154,13007.75426614,35.0714656199998,53340.89461272001 2025-11-10,08:25:56.000,314,11041985,12085,0,1762763155,13007.74752982999,35.0714656199998,53340.782818800006 2025-11-10,08:25:57.000,314,11042056,12125,0,1762763156,13007.77447507,35.05736736000108,53340.82474152001 2025-11-10,08:25:58.000,314,11042025,12285,0,1762763157,13007.76773875999,35.036219970003,53340.80378016001 2025-11-10,08:25:59.000,314,11042017,12245,0,1762763158,13007.740793519995,35.04326910000236,53340.8177544 2025-11-10,08:26:00.000,314,11042023,12045,0,1762763159,13007.74752982999,35.04326910000236,53340.82474152001 2025-11-10,08:26:01.000,314,11041961,12125,0,1762763160,13007.720584589995,35.04326910000236,53340.782818800006 2025-11-10,08:26:02.000,314,11041994,12085,0,1762763161,13007.70711196999,35.04326910000236,53340.79679304 2025-11-10,08:26:03.000,314,11042034,11885,0,1762763162,13007.700375659995,35.06441649000044,53340.78980592 2025-11-10,08:26:04.000,314,11041994,11765,0,1762763163,13007.71384828,35.01507257999765,53340.782818800006 2025-11-10,08:26:05.000,314,11042009,12125,0,1762763164,13007.68690303999,35.036219970003,53340.831728640005 2025-11-10,08:26:06.000,314,11042025,12245,0,1762763165,13007.66669410999,35.022121710004285,53340.75487032001 2025-11-10,08:26:07.000,314,11042037,12005,0,1762763166,13007.73405721,35.01507257999765,53340.761857440004 2025-11-10,08:26:08.000,314,11041972,12125,0,1762763167,13007.66669410999,35.01507257999765,53340.76884456 2025-11-10,08:26:09.000,314,11042000,12205,0,1762763168,13007.66669410999,35.022121710004285,53340.77583168001 2025-11-10,08:26:10.000,314,11041984,12045,0,1762763169,13007.65322149,35.04326910000236,53340.761857440004 2025-11-10,08:26:11.000,314,11041998,12045,0,1762763170,13007.65322149,35.01507257999765,53340.8177544 2025-11-10,08:26:12.000,314,11042035,12165,0,1762763171,13007.63301256,35.05031823000172,53340.78980592 2025-11-10,08:26:13.000,314,11042024,12165,0,1762763172,13007.61280363,34.99392518999957,53340.77583168001 2025-11-10,08:26:14.000,314,11042021,12205,0,1762763173,13007.60606731999,35.029170840003644,53340.74089608 2025-11-10,08:26:15.000,314,11041989,12205,0,1762763174,13007.5925947,35.029170840003644,53340.75487032001 2025-11-10,08:26:16.000,314,11041984,12165,0,1762763175,13007.60606731999,35.00097431999893,53340.74089608 2025-11-10,08:26:17.000,314,11042002,12205,0,1762763176,13007.60606731999,34.99392518999957,53340.72692184001 2025-11-10,08:26:18.000,314,11042034,12205,0,1762763177,13007.57238577,34.979826930000854,53340.72692184001 2025-11-10,08:26:19.000,314,11042015,12125,0,1762763178,13007.56564945999,34.979826930000854,53340.76884456 2025-11-10,08:26:20.000,314,11042001,12125,0,1762763179,13007.57238577,34.972777800001495,53340.73390896001 2025-11-10,08:26:21.000,314,11041996,12125,0,1762763180,13007.54544052999,34.99392518999957,53340.67102488 2025-11-10,08:26:22.000,314,11041985,12005,0,1762763181,13007.52523159999,34.979826930000854,53340.65006352 2025-11-10,08:26:23.000,314,11042020,12005,0,1762763182,13007.54544052999,35.022121710004285,53340.678012 2025-11-10,08:26:24.000,314,11041970,12325,0,1762763183,13007.538704219995,35.00802344999829,53340.664037760005 2025-11-10,08:26:25.000,314,11042017,12085,0,1762763184,13007.53196791,34.979826930000854,53340.678012 2025-11-10,08:26:26.000,314,11042017,12085,0,1762763185,13007.518495289994,34.98687606000021,53340.65006352 2025-11-10,08:26:27.000,314,11042025,12085,0,1762763186,13007.478077429994,35.00097431999893,53340.678012 2025-11-10,08:26:28.000,314,11041992,12325,0,1762763187,13007.46460480999,34.979826930000854,53340.678012 2025-11-10,08:26:29.000,314,11042012,11925,0,1762763188,13007.49155005,35.00097431999893,53340.594166560004 2025-11-10,08:26:30.000,314,11042005,12085,0,1762763189,13007.51175898,34.972777800001495,53340.594166560004 2025-11-10,08:26:31.000,314,11042024,12125,0,1762763190,13007.50502266999,34.99392518999957,53340.594166560004 2025-11-10,08:26:32.000,314,11042005,12085,0,1762763191,13007.46460480999,34.95867954000278,53340.56621808001 2025-11-10,08:26:33.000,314,11041996,12045,0,1762763192,13007.49155005,34.972777800001495,53340.60814080001 2025-11-10,08:26:34.000,314,11041982,12125,0,1762763193,13007.451132189999,34.979826930000854,53340.58019232 2025-11-10,08:26:35.000,314,11042039,12005,0,1762763194,13007.451132189999,34.95867954000278,53340.53826960001 2025-11-10,08:26:36.000,314,11041991,12125,0,1762763195,13007.417450639994,34.923433889998705,53340.58019232 2025-11-10,08:26:37.000,314,11042019,12165,0,1762763196,13007.42418694999,34.930483019998064,53340.62910216 2025-11-10,08:26:38.000,314,11042053,12005,0,1762763197,13007.437659569994,34.90228650000063,53340.55224384 2025-11-10,08:26:39.000,314,11041965,11885,0,1762763198,13007.390505399999,34.916384759999346,53340.51032112 2025-11-10,08:26:40.000,314,11042026,11805,0,1762763199,13007.417450639994,34.923433889998705,53340.52429536 2025-11-10,08:26:41.000,314,11042069,12165,0,1762763200,13007.397241709994,34.923433889998705,53340.51730824001 2025-11-10,08:26:42.000,314,11042024,12045,0,1762763201,13007.397241709994,34.90228650000063,53340.496346880005 2025-11-10,08:26:43.000,314,11042030,12085,0,1762763202,13007.40397801999,34.90933562999999,53340.496346880005 2025-11-10,08:26:44.000,314,11042012,11885,0,1762763203,13007.40397801999,34.89523737000127,53340.51730824001 2025-11-10,08:26:45.000,314,11042036,11925,0,1762763204,13007.370296469999,34.89523737000127,53340.46141128 2025-11-10,08:26:46.000,314,11042013,12085,0,1762763205,13007.410714329999,34.89523737000127,53340.48935976001 2025-11-10,08:26:47.000,314,11042037,11885,0,1762763206,13007.40397801999,34.90228650000063,53340.47538552 2025-11-10,08:26:48.000,314,11042027,12125,0,1762763207,13007.370296469999,34.88818824000191,53340.47538552 2025-11-10,08:26:49.000,314,11042012,12245,0,1762763208,13007.383769089989,34.86704085000383,53340.46839840001 2025-11-10,08:26:50.000,314,11042041,12245,0,1762763209,13007.329878609999,34.88113911000255,53340.48935976001 2025-11-10,08:26:51.000,314,11042020,12205,0,1762763210,13007.363560159989,34.88113911000255,53340.447437040006 2025-11-10,08:26:52.000,314,11042045,12245,0,1762763211,13007.350087539999,34.88113911000255,53340.47538552 2025-11-10,08:26:53.000,314,11041953,11805,0,1762763212,13007.302933369989,34.88818824000191,53340.48237264 2025-11-10,08:26:54.000,314,11042048,12165,0,1762763213,13007.323142299989,34.86704085000383,53340.447437040006 2025-11-10,08:26:55.000,314,11042036,12125,0,1762763214,13007.316405989994,34.81769694000104,53340.40551432 2025-11-10,08:26:56.000,314,11042030,12165,0,1762763215,13007.316405989994,34.85999172000447,53340.47538552 2025-11-10,08:26:57.000,314,11042031,12165,0,1762763216,13007.282724439989,34.84589345999848,53340.48237264 2025-11-10,08:26:58.000,314,11042044,12045,0,1762763217,13007.296197059994,34.87408998000319,53340.51730824001 2025-11-10,08:26:59.000,314,11042003,12205,0,1762763218,13007.282724439989,34.85294258999784,53340.496346880005 2025-11-10,08:27:00.000,314,11042005,12205,0,1762763219,13007.296197059994,34.85999172000447,53340.4334628 2025-11-10,08:27:01.000,314,11042044,12125,0,1762763220,13007.282724439989,34.88113911000255,53340.46839840001 2025-11-10,08:27:02.000,314,11042092,12085,0,1762763221,13007.235570269993,34.86704085000383,53340.4334628 2025-11-10,08:27:03.000,314,11042066,12125,0,1762763222,13007.275988129993,34.88113911000255,53340.377565840005 2025-11-10,08:27:04.000,314,11042057,12045,0,1762763223,13007.262515509989,34.89523737000127,53340.41948856001 2025-11-10,08:27:05.000,314,11041999,12125,0,1762763224,13007.249042889998,34.86704085000383,53340.426475680004 2025-11-10,08:27:06.000,314,11042022,12005,0,1762763225,13007.249042889998,34.89523737000127,53340.39154008001 2025-11-10,08:27:07.000,314,11042043,12045,0,1762763226,13007.296197059994,34.89523737000127,53340.39154008001 2025-11-10,08:27:08.000,314,11042048,12045,0,1762763227,13007.289460749998,34.916384759999346,53340.34263024 2025-11-10,08:27:09.000,314,11042050,12205,0,1762763228,13007.269251819998,34.923433889998705,53340.40551432 2025-11-10,08:27:10.000,314,11042033,12045,0,1762763229,13007.262515509989,34.923433889998705,53340.377565840005 2025-11-10,08:27:11.000,314,11042061,11965,0,1762763230,13007.282724439989,34.923433889998705,53340.35660448 2025-11-10,08:27:12.000,314,11042049,11965,0,1762763231,13007.275988129993,34.930483019998064,53340.41250144 2025-11-10,08:27:13.000,314,11042019,12525,0,1762763232,13007.255779199993,34.90933562999999,53340.41250144 2025-11-10,08:27:14.000,314,11041987,12205,0,1762763233,13007.296197059994,34.9375321500047,53340.426475680004 2025-11-10,08:27:15.000,314,11042021,12005,0,1762763234,13007.282724439989,34.95163041000342,53340.41948856001 2025-11-10,08:27:16.000,314,11042040,12085,0,1762763235,13007.329878609999,34.94458128000406,53340.41948856001 2025-11-10,08:27:17.000,314,11041991,12045,0,1762763236,13007.316405989994,34.930483019998064,53340.398527200006 2025-11-10,08:27:18.000,314,11042010,12125,0,1762763237,13007.336614919994,34.965728670002136,53340.39154008001 2025-11-10,08:27:19.000,314,11042050,11885,0,1762763238,13007.302933369989,34.9375321500047,53340.41250144 2025-11-10,08:27:20.000,314,11042012,11965,0,1762763239,13007.329878609999,34.95867954000278,53340.426475680004 2025-11-10,08:27:21.000,314,11042055,11925,0,1762763240,13007.336614919994,34.9375321500047,53340.398527200006 2025-11-10,08:27:22.000,314,11042052,12325,0,1762763241,13007.302933369989,34.965728670002136,53340.38455296 2025-11-10,08:27:23.000,314,11042012,12205,0,1762763242,13007.316405989994,34.965728670002136,53340.39154008001 2025-11-10,08:27:24.000,314,11042048,12245,0,1762763243,13007.329878609999,35.00097431999893,53340.34961736001 2025-11-10,08:27:25.000,314,11042050,12165,0,1762763244,13007.309669679998,34.972777800001495,53340.38455296 2025-11-10,08:27:26.000,314,11042027,12045,0,1762763245,13007.323142299989,35.00802344999829,53340.41948856001 2025-11-10,08:27:27.000,314,11042052,12165,0,1762763246,13007.383769089989,35.00097431999893,53340.44044992001 2025-11-10,08:27:28.000,314,11041986,12005,0,1762763247,13007.370296469999,34.979826930000854,53340.41948856001 2025-11-10,08:27:29.000,314,11041998,12005,0,1762763248,13007.410714329999,34.972777800001495,53340.46839840001 2025-11-10,08:27:30.000,314,11042016,12005,0,1762763249,13007.390505399999,34.972777800001495,53340.41250144 2025-11-10,08:27:31.000,314,11042041,12005,0,1762763250,13007.40397801999,34.95163041000342,53340.34961736001 2025-11-10,08:27:32.000,314,11042000,12205,0,1762763251,13007.383769089989,35.00097431999893,53340.39154008001 2025-11-10,08:27:33.000,314,11042011,11925,0,1762763252,13007.40397801999,34.972777800001495,53340.4334628 2025-11-10,08:27:34.000,314,11042000,11965,0,1762763253,13007.397241709994,34.965728670002136,53340.41948856001 2025-11-10,08:27:35.000,314,11042022,12205,0,1762763254,13007.47134112,34.965728670002136,53340.44044992001 2025-11-10,08:27:36.000,314,11042022,12245,0,1762763255,13007.46460480999,34.972777800001495,53340.44044992001 2025-11-10,08:27:37.000,314,11042027,12245,0,1762763256,13007.478077429994,34.98687606000021,53340.426475680004 2025-11-10,08:27:38.000,314,11042043,12165,0,1762763257,13007.49155005,34.979826930000854,53340.48237264 2025-11-10,08:27:39.000,314,11041999,12085,0,1762763258,13007.48481373999,34.979826930000854,53340.4334628 2025-11-10,08:27:40.000,314,11042062,12005,0,1762763259,13007.498286359994,35.00802344999829,53340.41948856001 2025-11-10,08:27:41.000,314,11042022,12285,0,1762763260,13007.48481373999,34.98687606000021,53340.447437040006 2025-11-10,08:27:42.000,314,11042066,12285,0,1762763261,13007.50502266999,34.979826930000854,53340.44044992001 2025-11-10,08:27:43.000,314,11042036,12125,0,1762763262,13007.49155005,35.029170840003644,53340.46141128 2025-11-10,08:27:44.000,314,11042069,12085,0,1762763263,13007.51175898,35.01507257999765,53340.46141128 2025-11-10,08:27:45.000,314,11042036,12245,0,1762763264,13007.52523159999,35.029170840003644,53340.45442416 2025-11-10,08:27:46.000,314,11042055,12245,0,1762763265,13007.51175898,35.05736736000108,53340.46141128 2025-11-10,08:27:47.000,314,11042006,12125,0,1762763266,13007.54544052999,35.0714656199998,53340.48935976001 2025-11-10,08:27:48.000,314,11042033,12165,0,1762763267,13007.56564945999,35.0714656199998,53340.48935976001 2025-11-10,08:27:49.000,314,11042035,12005,0,1762763268,13007.58585838999,35.06441649000044,53340.48935976001 2025-11-10,08:27:50.000,314,11042017,12445,0,1762763269,13007.579122079995,35.06441649000044,53340.48237264 2025-11-10,08:27:51.000,314,11042025,12325,0,1762763270,13007.599331009995,35.05736736000108,53340.51032112 2025-11-10,08:27:52.000,314,11041999,12085,0,1762763271,13007.61280363,35.0714656199998,53340.496346880005 2025-11-10,08:27:53.000,314,11042009,11885,0,1762763272,13007.579122079995,35.092613009997876,53340.53128248 2025-11-10,08:27:54.000,314,11042031,12125,0,1762763273,13007.5925947,35.08556387999852,53340.56621808001 2025-11-10,08:27:55.000,314,11042011,12005,0,1762763274,13007.558913149995,35.09966214000451,53340.545256720005 2025-11-10,08:27:56.000,314,11042021,12045,0,1762763275,13007.599331009995,35.06441649000044,53340.55923096001 2025-11-10,08:27:57.000,314,11042046,12085,0,1762763276,13007.5925947,35.029170840003644,53340.55224384 2025-11-10,08:27:58.000,314,11042010,12205,0,1762763277,13007.62627624999,35.01507257999765,53340.55923096001 2025-11-10,08:27:59.000,314,11042000,11925,0,1762763278,13007.63301256,34.98687606000021,53340.594166560004 2025-11-10,08:28:00.000,314,11042041,12045,0,1762763279,13007.60606731999,35.00802344999829,53340.58019232 2025-11-10,08:28:01.000,314,11042001,12325,0,1762763280,13007.62627624999,35.029170840003644,53340.60814080001 2025-11-10,08:28:02.000,314,11042062,12325,0,1762763281,13007.619539939995,35.04326910000236,53340.62211504 2025-11-10,08:28:03.000,314,11042054,12165,0,1762763282,13007.65322149,35.029170840003644,53340.615127920006 2025-11-10,08:28:04.000,314,11042069,12205,0,1762763283,13007.619539939995,35.05031823000172,53340.60115368 2025-11-10,08:28:05.000,314,11042072,12165,0,1762763284,13007.63301256,35.08556387999852,53340.62211504 2025-11-10,08:28:06.000,314,11042044,12205,0,1762763285,13007.61280363,35.022121710004285,53340.65006352 2025-11-10,08:28:07.000,314,11042069,11965,0,1762763286,13007.619539939995,35.04326910000236,53340.62211504 2025-11-10,08:28:08.000,314,11042041,12085,0,1762763287,13007.639748869995,35.05031823000172,53340.62211504 2025-11-10,08:28:09.000,314,11042017,12085,0,1762763288,13007.63301256,35.08556387999852,53340.65705064001 2025-11-10,08:28:10.000,314,11042047,12165,0,1762763289,13007.619539939995,35.10671127000387,53340.65705064001 2025-11-10,08:28:11.000,314,11042075,12205,0,1762763290,13007.63301256,35.05736736000108,53340.664037760005 2025-11-10,08:28:12.000,314,11042023,12245,0,1762763291,13007.599331009995,35.0714656199998,53340.62910216 2025-11-10,08:28:13.000,314,11042007,12045,0,1762763292,13007.63301256,35.08556387999852,53340.664037760005 2025-11-10,08:28:14.000,314,11042019,12125,0,1762763293,13007.62627624999,35.0714656199998,53340.664037760005 2025-11-10,08:28:15.000,314,11041990,12245,0,1762763294,13007.67343042,35.05736736000108,53340.68499912001 2025-11-10,08:28:16.000,314,11042007,11885,0,1762763295,13007.66669410999,35.06441649000044,53340.678012 2025-11-10,08:28:17.000,314,11042026,12205,0,1762763296,13007.69363935,35.07851474999916,53340.72692184001 2025-11-10,08:28:18.000,314,11042040,12125,0,1762763297,13007.65322149,35.08556387999852,53340.69198624 2025-11-10,08:28:19.000,314,11042029,12125,0,1762763298,13007.69363935,35.05736736000108,53340.74089608 2025-11-10,08:28:20.000,314,11042065,12125,0,1762763299,13007.70711196999,35.06441649000044,53340.67102488 2025-11-10,08:28:21.000,314,11042044,12205,0,1762763300,13007.64648517999,35.092613009997876,53340.664037760005 2025-11-10,08:28:22.000,314,11042051,12205,0,1762763301,13007.67343042,35.08556387999852,53340.71993472 2025-11-10,08:28:23.000,314,11042006,12125,0,1762763302,13007.70711196999,35.10671127000387,53340.71993472 2025-11-10,08:28:24.000,314,11042028,12085,0,1762763303,13007.70711196999,35.08556387999852,53340.71993472 2025-11-10,08:28:25.000,314,11042035,12205,0,1762763304,13007.71384828,35.0714656199998,53340.79679304 2025-11-10,08:28:26.000,314,11042012,12205,0,1762763305,13007.71384828,35.0714656199998,53340.761857440004 2025-11-10,08:28:27.000,314,11042026,12245,0,1762763306,13007.71384828,35.06441649000044,53340.761857440004 2025-11-10,08:28:28.000,314,11042032,12085,0,1762763307,13007.73405721,35.08556387999852,53340.76884456 2025-11-10,08:28:29.000,314,11042003,12125,0,1762763308,13007.75426614,35.092613009997876,53340.8177544 2025-11-10,08:28:30.000,314,11042055,11965,0,1762763309,13007.77447507,35.08556387999852,53340.74089608 2025-11-10,08:28:31.000,314,11042083,12285,0,1762763310,13007.740793519995,35.0714656199998,53340.761857440004 2025-11-10,08:28:32.000,314,11041975,11965,0,1762763311,13007.74752982999,35.08556387999852,53340.78980592 2025-11-10,08:28:33.000,314,11042045,11965,0,1762763312,13007.740793519995,35.07851474999916,53340.7478832 2025-11-10,08:28:34.000,314,11042041,12365,0,1762763313,13007.75426614,35.09966214000451,53340.75487032001 2025-11-10,08:28:35.000,314,11042019,11965,0,1762763314,13007.74752982999,35.11376040000323,53340.76884456 2025-11-10,08:28:36.000,314,11042050,12005,0,1762763315,13007.77447507,35.092613009997876,53340.76884456 2025-11-10,08:28:37.000,314,11042020,12085,0,1762763316,13007.77447507,35.141956920000666,53340.782818800006 2025-11-10,08:28:38.000,314,11042068,12125,0,1762763317,13007.801420309996,35.12080953000259,53340.782818800006 2025-11-10,08:28:39.000,314,11042043,12005,0,1762763318,13007.81489293,35.07851474999916,53340.79679304 2025-11-10,08:28:40.000,314,11042023,11805,0,1762763319,13007.81489293,35.13490779000131,53340.84570288 2025-11-10,08:28:41.000,314,11042035,12085,0,1762763320,13007.781211379996,35.10671127000387,53340.84570288 2025-11-10,08:28:42.000,314,11042062,12085,0,1762763321,13007.78794768999,35.10671127000387,53340.83871576 2025-11-10,08:28:43.000,314,11042052,12005,0,1762763322,13007.81489293,35.092613009997876,53340.87365136001 2025-11-10,08:28:44.000,314,11042025,12165,0,1762763323,13007.81489293,35.08556387999852,53340.8177544 2025-11-10,08:28:45.000,314,11042072,11965,0,1762763324,13007.83510186,35.141956920000666,53340.80378016001 2025-11-10,08:28:46.000,314,11042053,12005,0,1762763325,13007.82836554999,35.092613009997876,53340.83871576 2025-11-10,08:28:47.000,314,11042046,12285,0,1762763326,13007.83510186,35.07851474999916,53340.85967712 2025-11-10,08:28:48.000,314,11042007,11965,0,1762763327,13007.821629239996,35.12080953000259,53340.87365136001 2025-11-10,08:28:49.000,314,11042033,12165,0,1762763328,13007.76773875999,35.12080953000259,53340.85967712 2025-11-10,08:28:50.000,314,11042009,12245,0,1762763329,13007.781211379996,35.092613009997876,53340.880638480005 2025-11-10,08:28:51.000,314,11042022,12285,0,1762763330,13007.781211379996,35.09966214000451,53340.86666424 2025-11-10,08:28:52.000,314,11042008,12125,0,1762763331,13007.82836554999,35.08556387999852,53340.85967712 2025-11-10,08:28:53.000,314,11042011,11965,0,1762763332,13007.74752982999,35.05736736000108,53340.86666424 2025-11-10,08:28:54.000,314,11042025,11965,0,1762763333,13007.76773875999,35.09966214000451,53340.90858696 2025-11-10,08:28:55.000,314,11042047,12045,0,1762763334,13007.801420309996,35.11376040000323,53340.92256120001 2025-11-10,08:28:56.000,314,11042035,12045,0,1762763335,13007.794684,35.149006050000025,53340.8876256 2025-11-10,08:28:57.000,314,11042012,12125,0,1762763336,13007.80815661999,35.08556387999852,53340.84570288 2025-11-10,08:28:58.000,314,11042027,11965,0,1762763337,13007.794684,35.09966214000451,53340.90858696 2025-11-10,08:28:59.000,314,11041993,12125,0,1762763338,13007.80815661999,35.12785866000195,53340.89461272001 2025-11-10,08:29:00.000,314,11041986,11965,0,1762763339,13007.821629239996,35.13490779000131,53340.90159984001 2025-11-10,08:29:01.000,314,11042011,12045,0,1762763340,13007.801420309996,35.12785866000195,53340.86666424 2025-11-10,08:29:02.000,314,11041996,11805,0,1762763341,13007.78794768999,35.092613009997876,53340.86666424 2025-11-10,08:29:03.000,314,11041989,11965,0,1762763342,13007.794684,35.12080953000259,53340.87365136001 2025-11-10,08:29:04.000,314,11042013,11725,0,1762763343,13007.794684,35.149006050000025,53340.92256120001 2025-11-10,08:29:05.000,314,11041987,12285,0,1762763344,13007.81489293,35.1701534399981,53340.880638480005 2025-11-10,08:29:06.000,314,11041974,12085,0,1762763345,13007.794684,35.156055179999385,53340.880638480005 2025-11-10,08:29:07.000,314,11041995,12125,0,1762763346,13007.78794768999,35.191300830003456,53340.90159984001 2025-11-10,08:29:08.000,314,11041993,11965,0,1762763347,13007.73405721,35.17720257000474,53340.90159984001 2025-11-10,08:29:09.000,314,11041971,12045,0,1762763348,13007.761002449995,35.17720257000474,53340.93653544 2025-11-10,08:29:10.000,314,11042032,12085,0,1762763349,13007.70711196999,35.205399090002174,53340.8876256 2025-11-10,08:29:11.000,314,11042024,12085,0,1762763350,13007.720584589995,35.21949735000089,53340.93653544 2025-11-10,08:29:12.000,314,11042022,11805,0,1762763351,13007.720584589995,35.205399090002174,53340.91557408 2025-11-10,08:29:13.000,314,11042016,12045,0,1762763352,13007.720584589995,35.212448220001534,53340.94352256001 2025-11-10,08:29:14.000,314,11041974,12045,0,1762763353,13007.70711196999,35.21949735000089,53340.90159984001 2025-11-10,08:29:15.000,314,11042007,12085,0,1762763354,13007.720584589995,35.205399090002174,53340.929548320004 2025-11-10,08:29:16.000,314,11042021,12045,0,1762763355,13007.720584589995,35.23359560999961,53340.90159984001 2025-11-10,08:29:17.000,314,11041949,12125,0,1762763356,13007.71384828,35.21949735000089,53340.90159984001 2025-11-10,08:29:18.000,314,11041987,11845,0,1762763357,13007.740793519995,35.212448220001534,53340.96448392 2025-11-10,08:29:19.000,314,11042037,12205,0,1762763358,13007.71384828,35.24064473999897,53340.94352256001 2025-11-10,08:29:20.000,314,11041995,11925,0,1762763359,13007.70711196999,35.24769386999833,53341.00640664 2025-11-10,08:29:21.000,314,11042042,12085,0,1762763360,13007.70711196999,35.21949735000089,53340.9574968 2025-11-10,08:29:22.000,314,11042017,12045,0,1762763361,13007.69363935,35.205399090002174,53340.94352256001 2025-11-10,08:29:23.000,314,11042038,12045,0,1762763362,13007.71384828,35.24769386999833,53340.97845816 2025-11-10,08:29:24.000,314,11042030,12005,0,1762763363,13007.73405721,35.261792130004324,53340.999419520005 2025-11-10,08:29:25.000,314,11042064,12005,0,1762763364,13007.69363935,35.27589039000304,53340.999419520005 2025-11-10,08:29:26.000,314,11042038,12085,0,1762763365,13007.71384828,35.30408691000048,53341.027368 2025-11-10,08:29:27.000,314,11041996,12085,0,1762763366,13007.70711196999,35.30408691000048,53340.97147104001 2025-11-10,08:29:28.000,314,11042050,12165,0,1762763367,13007.73405721,35.31113603999984,53340.950509680006 2025-11-10,08:29:29.000,314,11042044,11805,0,1762763368,13007.70711196999,35.2829395200024,53340.97845816 2025-11-10,08:29:30.000,314,11042047,12085,0,1762763369,13007.740793519995,35.332283429997915,53341.02038088001 2025-11-10,08:29:31.000,314,11042046,11925,0,1762763370,13007.75426614,35.31113603999984,53340.99243240001 2025-11-10,08:29:32.000,314,11042042,12125,0,1762763371,13007.740793519995,35.26884126000368,53340.999419520005 2025-11-10,08:29:33.000,314,11042049,12165,0,1762763372,13007.74752982999,35.28998865000176,53341.02038088001 2025-11-10,08:29:34.000,314,11042030,12005,0,1762763373,13007.75426614,35.2829395200024,53341.048329360005 2025-11-10,08:29:35.000,314,11041985,12045,0,1762763374,13007.80815661999,35.29703778000112,53341.07627784 2025-11-10,08:29:36.000,314,11041990,11845,0,1762763375,13007.781211379996,35.28998865000176,53341.06929072001 2025-11-10,08:29:37.000,314,11042018,11965,0,1762763376,13007.761002449995,35.26884126000368,53341.03435512 2025-11-10,08:29:38.000,314,11042044,11885,0,1762763377,13007.80815661999,35.2829395200024,53341.07627784 2025-11-10,08:29:39.000,314,11042031,12165,0,1762763378,13007.77447507,35.27589039000304,53341.04134224001 2025-11-10,08:29:40.000,314,11042039,12165,0,1762763379,13007.794684,35.28998865000176,53341.07627784 2025-11-10,08:29:41.000,314,11042011,11845,0,1762763380,13007.80815661999,35.30408691000048,53341.048329360005 2025-11-10,08:29:42.000,314,11042009,11805,0,1762763381,13007.78794768999,35.31113603999984,53341.09025208001 2025-11-10,08:29:43.000,314,11042019,12085,0,1762763382,13007.821629239996,35.31113603999984,53341.11121344001 2025-11-10,08:29:44.000,314,11042030,11885,0,1762763383,13007.801420309996,35.31113603999984,53341.14614904 2025-11-10,08:29:45.000,314,11042000,11885,0,1762763384,13007.82836554999,35.325234299998556,53341.07627784 2025-11-10,08:29:46.000,314,11042050,12045,0,1762763385,13007.81489293,35.33933256000455,53341.1321748 2025-11-10,08:29:47.000,314,11042016,11765,0,1762763386,13007.82836554999,35.33933256000455,53341.1321748 2025-11-10,08:29:48.000,314,11042050,12125,0,1762763387,13007.82836554999,35.3181851699992,53341.12518768 2025-11-10,08:29:49.000,314,11042040,12125,0,1762763388,13007.821629239996,35.325234299998556,53341.11121344001 2025-11-10,08:29:50.000,314,11042012,12085,0,1762763389,13007.81489293,35.36752908000199,53341.14614904 2025-11-10,08:29:51.000,314,11042001,11965,0,1762763390,13007.82836554999,35.34638169000391,53341.167110400005 2025-11-10,08:29:52.000,314,11042025,12325,0,1762763391,13007.868783409991,35.33933256000455,53341.15313616 2025-11-10,08:29:53.000,314,11042062,12085,0,1762763392,13007.862047099996,35.36047995000263,53341.19505888 2025-11-10,08:29:54.000,314,11042023,12045,0,1762763393,13007.848574479991,35.41687299000478,53341.18807176001 2025-11-10,08:29:55.000,314,11042016,12085,0,1762763394,13007.868783409991,35.388676470000064,53341.22300736 2025-11-10,08:29:56.000,314,11041992,11845,0,1762763395,13007.841838169996,35.381627340000705,53341.216020240005 2025-11-10,08:29:57.000,314,11042032,11885,0,1762763396,13007.848574479991,35.36752908000199,53341.17409752 2025-11-10,08:29:58.000,314,11042037,12085,0,1762763397,13007.882256029996,35.33933256000455,53341.202046 2025-11-10,08:29:59.000,314,11042064,12045,0,1762763398,13007.902464959996,35.33933256000455,53341.29287856 2025-11-10,08:30:00.000,314,11042080,12045,0,1762763399,13007.89572865,35.35343082000327,53341.25794296001 2025-11-10,08:30:01.000,314,11042031,11965,0,1762763400,13007.868783409991,35.388676470000064,53341.19505888 2025-11-10,08:30:02.000,314,11042033,12005,0,1762763401,13007.85531079,35.36047995000263,53341.2719172 2025-11-10,08:30:03.000,314,11042062,11925,0,1762763402,13007.882256029996,35.34638169000391,53341.25794296001 2025-11-10,08:30:04.000,314,11042001,12045,0,1762763403,13007.868783409991,35.34638169000391,53341.24396872 2025-11-10,08:30:05.000,314,11042035,11885,0,1762763404,13007.82836554999,35.34638169000391,53341.18807176001 2025-11-10,08:30:06.000,314,11042040,12245,0,1762763405,13007.80815661999,35.332283429997915,53341.2719172 2025-11-10,08:30:07.000,314,11042020,11645,0,1762763406,13007.848574479991,35.33933256000455,53341.27890432001 2025-11-10,08:30:08.000,314,11042003,11885,0,1762763407,13007.83510186,35.36047995000263,53341.25095584 2025-11-10,08:30:09.000,314,11042066,12165,0,1762763408,13007.848574479991,35.34638169000391,53341.2719172 2025-11-10,08:30:10.000,314,11042050,12165,0,1762763409,13007.89572865,35.36047995000263,53341.30685280001 2025-11-10,08:30:11.000,314,11042032,12125,0,1762763410,13007.888992339991,35.325234299998556,53341.32781416001 2025-11-10,08:30:12.000,314,11042051,12245,0,1762763411,13007.862047099996,35.34638169000391,53341.29287856 2025-11-10,08:30:13.000,314,11042011,12045,0,1762763412,13007.87551972,35.381627340000705,53341.2719172 2025-11-10,08:30:14.000,314,11042047,12085,0,1762763413,13007.862047099996,35.33933256000455,53341.31383992 2025-11-10,08:30:15.000,314,11042071,12045,0,1762763414,13007.848574479991,35.31113603999984,53341.30685280001 2025-11-10,08:30:16.000,314,11042043,12045,0,1762763415,13007.841838169996,35.3181851699992,53341.285891440006 2025-11-10,08:30:17.000,314,11042055,11965,0,1762763416,13007.82836554999,35.332283429997915,53341.32781416001 2025-11-10,08:30:18.000,314,11042047,12325,0,1762763417,13007.81489293,35.34638169000391,53341.35576264001 2025-11-10,08:30:19.000,314,11042021,12085,0,1762763418,13007.76773875999,35.35343082000327,53341.32781416001 2025-11-10,08:30:20.000,314,11042113,12125,0,1762763419,13007.80815661999,35.332283429997915,53341.31383992 2025-11-10,08:30:21.000,314,11042067,12005,0,1762763420,13007.81489293,35.374578210001346,53341.36973688 2025-11-10,08:30:22.000,314,11041982,12085,0,1762763421,13007.80815661999,35.381627340000705,53341.39069824 2025-11-10,08:30:23.000,314,11042062,11925,0,1762763422,13007.801420309996,35.39572559999942,53341.36274976 2025-11-10,08:30:24.000,314,11042027,11925,0,1762763423,13007.781211379996,35.36752908000199,53341.334801280005 2025-11-10,08:30:25.000,314,11042027,12045,0,1762763424,13007.75426614,35.33933256000455,53341.32082704 2025-11-10,08:30:26.000,314,11042066,12165,0,1762763425,13007.77447507,35.381627340000705,53341.32781416001 2025-11-10,08:30:27.000,314,11042085,12125,0,1762763426,13007.76773875999,35.374578210001346,53341.32781416001 2025-11-10,08:30:28.000,314,11042012,12045,0,1762763427,13007.77447507,35.39572559999942,53341.3417884 2025-11-10,08:30:29.000,314,11042096,12005,0,1762763428,13007.77447507,35.41687299000478,53341.31383992 2025-11-10,08:30:30.000,314,11042053,12045,0,1762763429,13007.78794768999,35.40982385999814,53341.32781416001 2025-11-10,08:30:31.000,314,11042047,11925,0,1762763430,13007.78794768999,35.40277472999878,53341.334801280005 2025-11-10,08:30:32.000,314,11042009,11965,0,1762763431,13007.80815661999,35.40277472999878,53341.32781416001 2025-11-10,08:30:33.000,314,11042059,11965,0,1762763432,13007.80815661999,35.438020380002854,53341.32781416001 2025-11-10,08:30:34.000,314,11042014,12045,0,1762763433,13007.83510186,35.430971250003495,53341.36274976 2025-11-10,08:30:35.000,314,11042033,12045,0,1762763434,13007.821629239996,35.430971250003495,53341.39768536001 2025-11-10,08:30:36.000,314,11042030,12045,0,1762763435,13007.821629239996,35.44506951000221,53341.35576264001 2025-11-10,08:30:37.000,314,11042006,12085,0,1762763436,13007.848574479991,35.438020380002854,53341.34877552 2025-11-10,08:30:38.000,314,11042014,12005,0,1762763437,13007.841838169996,35.423922120004136,53341.3417884 2025-11-10,08:30:39.000,314,11042030,12085,0,1762763438,13007.862047099996,35.44506951000221,53341.34877552 2025-11-10,08:30:40.000,314,11042043,12085,0,1762763439,13007.882256029996,35.438020380002854,53341.3417884 2025-11-10,08:30:41.000,314,11042012,12045,0,1762763440,13007.882256029996,35.48031515999901,53341.40467248001 2025-11-10,08:30:42.000,314,11042054,12125,0,1762763441,13007.888992339991,35.49441341999773,53341.40467248001 2025-11-10,08:30:43.000,314,11042056,12125,0,1762763442,13007.91593758,35.47326602999965,53341.383711120005 2025-11-10,08:30:44.000,314,11042062,12125,0,1762763443,13007.942882819996,35.45916777000093,53341.35576264001 2025-11-10,08:30:45.000,314,11042018,11925,0,1762763444,13007.929410199991,35.48736428999837,53341.36973688 2025-11-10,08:30:46.000,314,11042028,12045,0,1762763445,13007.942882819996,35.50146255000436,53341.39069824 2025-11-10,08:30:47.000,314,11042044,12085,0,1762763446,13007.929410199991,35.49441341999773,53341.41864672 2025-11-10,08:30:48.000,314,11042022,12085,0,1762763447,13007.949619129991,35.50146255000436,53341.39768536001 2025-11-10,08:30:49.000,314,11042041,12045,0,1762763448,13007.942882819996,35.48736428999837,53341.42563384001 2025-11-10,08:30:50.000,314,11042028,12045,0,1762763449,13007.956355440001,35.48031515999901,53341.432620960004 2025-11-10,08:30:51.000,314,11042009,12085,0,1762763450,13007.936146510001,35.47326602999965,53341.432620960004 2025-11-10,08:30:52.000,314,11042050,12005,0,1762763451,13007.909201269991,35.48736428999837,53341.453582320006 2025-11-10,08:30:53.000,314,11042009,12165,0,1762763452,13007.909201269991,35.50851168000372,53341.40467248001 2025-11-10,08:30:54.000,314,11042005,12125,0,1762763453,13007.949619129991,35.51556081000308,53341.432620960004 2025-11-10,08:30:55.000,314,11042028,11925,0,1762763454,13007.91593758,35.51556081000308,53341.4116596 2025-11-10,08:30:56.000,314,11041969,11965,0,1762763455,13007.963091749996,35.50146255000436,53341.42563384001 2025-11-10,08:30:57.000,314,11042023,12085,0,1762763456,13007.963091749996,35.52260994000244,53341.44659520001 2025-11-10,08:30:58.000,314,11041959,12125,0,1762763457,13007.922673889996,35.51556081000308,53341.48851792 2025-11-10,08:30:59.000,314,11042018,11805,0,1762763458,13007.969828059991,35.53670820000116,53341.43960808 2025-11-10,08:31:00.000,314,11041995,12005,0,1762763459,13007.942882819996,35.5296590700018,53341.43960808 2025-11-10,08:31:01.000,314,11042050,12125,0,1762763460,13007.929410199991,35.54375733000052,53341.46755656 2025-11-10,08:31:02.000,314,11042026,12045,0,1762763461,13007.963091749996,35.557855589999235,53341.46755656 2025-11-10,08:31:03.000,314,11042079,12045,0,1762763462,13007.949619129991,35.58605211000395,53341.4815308 2025-11-10,08:31:04.000,314,11042027,11965,0,1762763463,13007.922673889996,35.53670820000116,53341.432620960004 2025-11-10,08:31:05.000,314,11042055,12165,0,1762763464,13007.929410199991,35.54375733000052,53341.41864672 2025-11-10,08:31:06.000,314,11042037,12165,0,1762763465,13007.949619129991,35.51556081000308,53341.43960808 2025-11-10,08:31:07.000,314,11042059,12005,0,1762763466,13007.949619129991,35.54375733000052,53341.47454368001 2025-11-10,08:31:08.000,314,11042002,12005,0,1762763467,13007.929410199991,35.564904719998594,53341.52345352001 2025-11-10,08:31:09.000,314,11042000,12125,0,1762763468,13007.949619129991,35.57900298000459,53341.48851792 2025-11-10,08:31:10.000,314,11042024,12125,0,1762763469,13007.942882819996,35.57900298000459,53341.48851792 2025-11-10,08:31:11.000,314,11042026,12045,0,1762763470,13007.922673889996,35.58605211000395,53341.50947928 2025-11-10,08:31:12.000,314,11042018,12005,0,1762763471,13007.91593758,35.57900298000459,53341.50947928 2025-11-10,08:31:13.000,314,11041992,12085,0,1762763472,13007.929410199991,35.614248630001384,53341.47454368001 2025-11-10,08:31:14.000,314,11042022,11925,0,1762763473,13007.942882819996,35.6283468900001,53341.53044064 2025-11-10,08:31:15.000,314,11042025,11805,0,1762763474,13007.929410199991,35.64949427999818,53341.48851792 2025-11-10,08:31:16.000,314,11042019,12125,0,1762763475,13007.922673889996,35.614248630001384,53341.502492160005 2025-11-10,08:31:17.000,314,11042004,12165,0,1762763476,13007.89572865,35.62129776000074,53341.5164664 2025-11-10,08:31:18.000,314,11042033,12045,0,1762763477,13007.87551972,35.614248630001384,53341.47454368001 2025-11-10,08:31:19.000,314,11042002,12005,0,1762763478,13007.87551972,35.656543410004815,53341.48851792 2025-11-10,08:31:20.000,314,11042040,12005,0,1762763479,13007.85531079,35.67064167000353,53341.47454368001 2025-11-10,08:31:21.000,314,11041983,12165,0,1762763480,13007.85531079,35.64949427999818,53341.54441488001 2025-11-10,08:31:22.000,314,11042029,11885,0,1762763481,13007.85531079,35.68473993000225,53341.50947928 2025-11-10,08:31:23.000,314,11042032,11925,0,1762763482,13007.888992339991,35.70588732000033,53341.57935048 2025-11-10,08:31:24.000,314,11042015,12005,0,1762763483,13007.882256029996,35.69178906000161,53341.52345352001 2025-11-10,08:31:25.000,314,11042005,11965,0,1762763484,13007.882256029996,35.70588732000033,53341.50947928 2025-11-10,08:31:26.000,314,11041995,11965,0,1762763485,13007.882256029996,35.69178906000161,53341.53044064 2025-11-10,08:31:27.000,314,11041960,11965,0,1762763486,13007.902464959996,35.69883819000097,53341.53742776 2025-11-10,08:31:28.000,314,11041982,11805,0,1762763487,13007.902464959996,35.734083839997766,53341.5164664 2025-11-10,08:31:29.000,314,11042011,11885,0,1762763488,13007.888992339991,35.71998557999905,53341.48851792 2025-11-10,08:31:30.000,314,11041976,12045,0,1762763489,13007.89572865,35.734083839997766,53341.551402000005 2025-11-10,08:31:31.000,314,11042042,12045,0,1762763490,13007.888992339991,35.72703470999841,53341.551402000005 2025-11-10,08:31:32.000,314,11042046,11965,0,1762763491,13007.868783409991,35.7411329700044,53341.502492160005 2025-11-10,08:31:33.000,314,11042003,12045,0,1762763492,13007.868783409991,35.7411329700044,53341.56537624001 2025-11-10,08:31:34.000,314,11041994,12005,0,1762763493,13007.868783409991,35.7411329700044,53341.57935048 2025-11-10,08:31:35.000,314,11041996,12125,0,1762763494,13007.821629239996,35.734083839997766,53341.551402000005 2025-11-10,08:31:36.000,314,11042032,12165,0,1762763495,13007.83510186,35.734083839997766,53341.55838912 2025-11-10,08:31:37.000,314,11042008,11925,0,1762763496,13007.862047099996,35.70588732000033,53341.66319592001 2025-11-10,08:31:38.000,314,11041959,12005,0,1762763497,13007.841838169996,35.72703470999841,53341.60729896 2025-11-10,08:31:39.000,314,11041957,12125,0,1762763498,13007.801420309996,35.72703470999841,53341.5863376 2025-11-10,08:31:40.000,314,11041963,12085,0,1762763499,13007.848574479991,35.74818210000376,53341.64223456001 2025-11-10,08:31:41.000,314,11041982,12045,0,1762763500,13007.81489293,35.734083839997766,53341.61428608001 2025-11-10,08:31:42.000,314,11042040,12125,0,1762763501,13007.82836554999,35.72703470999841,53341.61428608001 2025-11-10,08:31:43.000,314,11041994,12005,0,1762763502,13007.821629239996,35.72703470999841,53341.621273200006 2025-11-10,08:31:44.000,314,11041975,11965,0,1762763503,13007.821629239996,35.734083839997766,53341.61428608001 2025-11-10,08:31:45.000,314,11041997,12085,0,1762763504,13007.801420309996,35.67064167000353,53341.57935048 2025-11-10,08:31:46.000,314,11041960,12205,0,1762763505,13007.801420309996,35.663592540004174,53341.64223456001 2025-11-10,08:31:47.000,314,11041968,11845,0,1762763506,13007.81489293,35.70588732000033,53341.59332472001 2025-11-10,08:31:48.000,314,11041988,11965,0,1762763507,13007.821629239996,35.70588732000033,53341.57935048 2025-11-10,08:31:49.000,314,11041965,11765,0,1762763508,13007.82836554999,35.70588732000033,53341.60729896 2025-11-10,08:31:50.000,314,11041926,12165,0,1762763509,13007.83510186,35.69883819000097,53341.61428608001 2025-11-10,08:31:51.000,314,11041980,11925,0,1762763510,13007.82836554999,35.663592540004174,53341.59332472001 2025-11-10,08:31:52.000,314,11041979,12045,0,1762763511,13007.80815661999,35.68473993000225,53341.57935048 2025-11-10,08:31:53.000,314,11041972,12005,0,1762763512,13007.801420309996,35.663592540004174,53341.551402000005 2025-11-10,08:31:54.000,314,11041971,12085,0,1762763513,13007.82836554999,35.64244514999882,53341.600311840004 2025-11-10,08:31:55.000,314,11041962,12085,0,1762763514,13007.862047099996,35.656543410004815,53341.57935048 2025-11-10,08:31:56.000,314,11041959,12325,0,1762763515,13007.862047099996,35.64949427999818,53341.64223456001 2025-11-10,08:31:57.000,314,11041994,11965,0,1762763516,13007.862047099996,35.6283468900001,53341.60729896 2025-11-10,08:31:58.000,314,11042019,12005,0,1762763517,13007.85531079,35.614248630001384,53341.64223456001 2025-11-10,08:31:59.000,314,11042066,12085,0,1762763518,13007.821629239996,35.63539601999946,53341.5863376 2025-11-10,08:32:00.000,314,11042045,12165,0,1762763519,13007.821629239996,35.607199500002025,53341.6562088 2025-11-10,08:32:01.000,314,11041983,12045,0,1762763520,13007.848574479991,35.614248630001384,53341.63524744 2025-11-10,08:32:02.000,314,11041967,12165,0,1762763521,13007.83510186,35.614248630001384,53341.64922168 2025-11-10,08:32:03.000,314,11041953,12325,0,1762763522,13007.82836554999,35.607199500002025,53341.63524744 2025-11-10,08:32:04.000,314,11042034,12325,0,1762763523,13007.841838169996,35.63539601999946,53341.66319592001 2025-11-10,08:32:05.000,314,11041994,11965,0,1762763524,13007.841838169996,35.59310124000331,53341.62826032 2025-11-10,08:32:06.000,314,11042023,12045,0,1762763525,13007.848574479991,35.607199500002025,53341.61428608001 2025-11-10,08:32:07.000,314,11041991,12045,0,1762763526,13007.841838169996,35.59310124000331,53341.63524744 2025-11-10,08:32:08.000,314,11041989,12005,0,1762763527,13007.83510186,35.600150370002666,53341.57236336001 2025-11-10,08:32:09.000,314,11041986,12005,0,1762763528,13007.82836554999,35.57900298000459,53341.670183040005 2025-11-10,08:32:10.000,314,11041975,12045,0,1762763529,13007.80815661999,35.600150370002666,53341.64223456001 2025-11-10,08:32:11.000,314,11041993,12085,0,1762763530,13007.81489293,35.58605211000395,53341.5863376 2025-11-10,08:32:12.000,314,11041958,11965,0,1762763531,13007.80815661999,35.607199500002025,53341.5863376 2025-11-10,08:32:13.000,314,11041989,12125,0,1762763532,13007.821629239996,35.607199500002025,53341.61428608001 2025-11-10,08:32:14.000,314,11041977,11805,0,1762763533,13007.81489293,35.62129776000074,53341.60729896 2025-11-10,08:32:15.000,314,11042005,12045,0,1762763534,13007.761002449995,35.62129776000074,53341.64922168 2025-11-10,08:32:16.000,314,11041985,12165,0,1762763535,13007.761002449995,35.600150370002666,53341.60729896 2025-11-10,08:32:17.000,314,11041984,12045,0,1762763536,13007.78794768999,35.607199500002025,53341.56537624001 2025-11-10,08:32:18.000,314,11041981,12085,0,1762763537,13007.73405721,35.63539601999946,53341.61428608001 2025-11-10,08:32:19.000,314,11041984,11965,0,1762763538,13007.68690303999,35.614248630001384,53341.60729896 2025-11-10,08:32:20.000,314,11041969,12165,0,1762763539,13007.700375659995,35.58605211000395,53341.59332472001 2025-11-10,08:32:21.000,314,11041971,12045,0,1762763540,13007.69363935,35.57195384999795,53341.62826032 2025-11-10,08:32:22.000,314,11042014,12045,0,1762763541,13007.69363935,35.58605211000395,53341.61428608001 2025-11-10,08:32:23.000,314,11041974,12045,0,1762763542,13007.66669410999,35.607199500002025,53341.57236336001 2025-11-10,08:32:24.000,314,11042009,12165,0,1762763543,13007.67343042,35.614248630001384,53341.62826032 2025-11-10,08:32:25.000,314,11041981,12005,0,1762763544,13007.639748869995,35.614248630001384,53341.62826032 2025-11-10,08:32:26.000,314,11041988,12165,0,1762763545,13007.680166729995,35.600150370002666,53341.55838912 2025-11-10,08:32:27.000,314,11041990,12285,0,1762763546,13007.659957799995,35.57195384999795,53341.5863376 2025-11-10,08:32:28.000,314,11042025,11805,0,1762763547,13007.64648517999,35.600150370002666,53341.60729896 2025-11-10,08:32:29.000,314,11042051,12005,0,1762763548,13007.65322149,35.550806459999876,53341.600311840004 2025-11-10,08:32:30.000,314,11041980,12085,0,1762763549,13007.659957799995,35.57900298000459,53341.60729896 2025-11-10,08:32:31.000,314,11042024,11885,0,1762763550,13007.659957799995,35.564904719998594,53341.5863376 2025-11-10,08:32:32.000,314,11042029,12045,0,1762763551,13007.659957799995,35.57900298000459,53341.551402000005 2025-11-10,08:32:33.000,314,11041972,12005,0,1762763552,13007.68690303999,35.550806459999876,53341.57935048 2025-11-10,08:32:34.000,314,11041985,12125,0,1762763553,13007.66669410999,35.57195384999795,53341.60729896 2025-11-10,08:32:35.000,314,11041998,12005,0,1762763554,13007.63301256,35.607199500002025,53341.53742776 2025-11-10,08:32:36.000,314,11041987,12165,0,1762763555,13007.60606731999,35.564904719998594,53341.600311840004 2025-11-10,08:32:37.000,314,11041949,12005,0,1762763556,13007.61280363,35.564904719998594,53341.5863376 2025-11-10,08:32:38.000,314,11041996,12045,0,1762763557,13007.619539939995,35.59310124000331,53341.54441488001 2025-11-10,08:32:39.000,314,11041984,12125,0,1762763558,13007.5925947,35.57900298000459,53341.551402000005 2025-11-10,08:32:40.000,314,11041995,11885,0,1762763559,13007.60606731999,35.557855589999235,53341.57935048 2025-11-10,08:32:41.000,314,11041998,12045,0,1762763560,13007.619539939995,35.57900298000459,53341.59332472001 2025-11-10,08:32:42.000,314,11042011,12205,0,1762763561,13007.579122079995,35.57900298000459,53341.53044064 2025-11-10,08:32:43.000,314,11041986,12045,0,1762763562,13007.55217684,35.59310124000331,53341.551402000005 2025-11-10,08:32:44.000,314,11041981,12125,0,1762763563,13007.55217684,35.58605211000395,53341.60729896 2025-11-10,08:32:45.000,314,11041974,12085,0,1762763564,13007.538704219995,35.58605211000395,53341.53044064 2025-11-10,08:32:46.000,314,11042013,12125,0,1762763565,13007.51175898,35.614248630001384,53341.5164664 2025-11-10,08:32:47.000,314,11042021,12165,0,1762763566,13007.50502266999,35.557855589999235,53341.49550504001 2025-11-10,08:32:48.000,314,11041994,12085,0,1762763567,13007.498286359994,35.550806459999876,53341.48851792 2025-11-10,08:32:49.000,314,11042018,12045,0,1762763568,13007.478077429994,35.53670820000116,53341.453582320006 2025-11-10,08:32:50.000,314,11041997,11925,0,1762763569,13007.498286359994,35.550806459999876,53341.46056944 2025-11-10,08:32:51.000,314,11041985,12165,0,1762763570,13007.52523159999,35.54375733000052,53341.42563384001 2025-11-10,08:32:52.000,314,11042016,12245,0,1762763571,13007.478077429994,35.53670820000116,53341.46056944 2025-11-10,08:32:53.000,314,11042000,12165,0,1762763572,13007.49155005,35.53670820000116,53341.453582320006 2025-11-10,08:32:54.000,314,11041976,11885,0,1762763573,13007.518495289994,35.52260994000244,53341.39768536001 2025-11-10,08:32:55.000,314,11041982,12325,0,1762763574,13007.52523159999,35.600150370002666,53341.44659520001 2025-11-10,08:32:56.000,314,11042011,12005,0,1762763575,13007.52523159999,35.557855589999235,53341.37672400001 2025-11-10,08:32:57.000,314,11042001,12085,0,1762763576,13007.53196791,35.557855589999235,53341.42563384001 2025-11-10,08:32:58.000,314,11041997,12045,0,1762763577,13007.51175898,35.57195384999795,53341.39768536001 2025-11-10,08:32:59.000,314,11041993,12005,0,1762763578,13007.50502266999,35.58605211000395,53341.39768536001 2025-11-10,08:33:00.000,314,11042024,12085,0,1762763579,13007.498286359994,35.58605211000395,53341.37672400001 2025-11-10,08:33:01.000,314,11042013,12005,0,1762763580,13007.46460480999,35.58605211000395,53341.383711120005 2025-11-10,08:33:02.000,314,11042046,12005,0,1762763581,13007.437659569994,35.600150370002666,53341.4116596 2025-11-10,08:33:03.000,314,11042030,12165,0,1762763582,13007.417450639994,35.564904719998594,53341.36973688 2025-11-10,08:33:04.000,314,11042002,12005,0,1762763583,13007.397241709994,35.57900298000459,53341.40467248001 2025-11-10,08:33:05.000,314,11042024,12205,0,1762763584,13007.336614919994,35.57195384999795,53341.3417884 2025-11-10,08:33:06.000,314,11042036,11965,0,1762763585,13007.343351229989,35.58605211000395,53341.34877552 2025-11-10,08:33:07.000,314,11042009,12165,0,1762763586,13007.302933369989,35.57900298000459,53341.32082704 2025-11-10,08:33:08.000,314,11042013,12005,0,1762763587,13007.289460749998,35.58605211000395,53341.2719172 2025-11-10,08:33:09.000,314,11042013,11925,0,1762763588,13007.269251819998,35.57900298000459,53341.29287856 2025-11-10,08:33:10.000,314,11042030,12085,0,1762763589,13007.235570269993,35.557855589999235,53341.285891440006 2025-11-10,08:33:11.000,314,11041971,12125,0,1762763590,13007.242306579989,35.557855589999235,53341.30685280001 2025-11-10,08:33:12.000,314,11041963,12085,0,1762763591,13007.222097649988,35.51556081000308,53341.27890432001 2025-11-10,08:33:13.000,314,11042016,11845,0,1762763592,13007.181679789988,35.50146255000436,53341.27890432001 2025-11-10,08:33:14.000,314,11042003,12045,0,1762763593,13007.215361339993,35.5296590700018,53341.27890432001 2025-11-10,08:33:15.000,314,11041993,11885,0,1762763594,13007.215361339993,35.48736428999837,53341.25794296001 2025-11-10,08:33:16.000,314,11041979,11885,0,1762763595,13007.208625029998,35.51556081000308,53341.29287856 2025-11-10,08:33:17.000,314,11041978,12045,0,1762763596,13007.222097649988,35.48031515999901,53341.22300736 2025-11-10,08:33:18.000,314,11042000,11925,0,1762763597,13007.255779199993,35.47326602999965,53341.22999448001 2025-11-10,08:33:19.000,314,11041973,12125,0,1762763598,13007.235570269993,35.45211864000157,53341.216020240005 2025-11-10,08:33:20.000,314,11041977,12005,0,1762763599,13007.249042889998,35.47326602999965,53341.17409752 2025-11-10,08:33:21.000,314,11041983,11845,0,1762763600,13007.228833959998,35.44506951000221,53341.22999448001 2025-11-10,08:33:22.000,314,11041997,12245,0,1762763601,13007.215361339993,35.40982385999814,53341.17409752 2025-11-10,08:33:23.000,314,11042004,12245,0,1762763602,13007.235570269993,35.44506951000221,53341.12518768 2025-11-10,08:33:24.000,314,11041994,12085,0,1762763603,13007.228833959998,35.438020380002854,53341.18108464 2025-11-10,08:33:25.000,314,11042041,12125,0,1762763604,13007.249042889998,35.48031515999901,53341.18807176001 2025-11-10,08:33:26.000,314,11041960,11965,0,1762763605,13007.262515509989,35.45916777000093,53341.16012328001 2025-11-10,08:33:27.000,314,11042020,12045,0,1762763606,13007.235570269993,35.46621690000029,53341.16012328001 2025-11-10,08:33:28.000,314,11041996,11725,0,1762763607,13007.222097649988,35.46621690000029,53341.15313616 2025-11-10,08:33:29.000,314,11042015,12005,0,1762763608,13007.249042889998,35.45916777000093,53341.15313616 2025-11-10,08:33:30.000,314,11042015,12045,0,1762763609,13007.228833959998,35.45916777000093,53341.16012328001 2025-11-10,08:33:31.000,314,11042046,12045,0,1762763610,13007.242306579989,35.50146255000436,53341.1321748 2025-11-10,08:33:32.000,314,11042008,12165,0,1762763611,13007.235570269993,35.50146255000436,53341.13916192001 2025-11-10,08:33:33.000,314,11042016,11765,0,1762763612,13007.228833959998,35.5296590700018,53341.1321748 2025-11-10,08:33:34.000,314,11042056,12005,0,1762763613,13007.188416099998,35.51556081000308,53341.08326496 2025-11-10,08:33:35.000,314,11041953,12005,0,1762763614,13007.222097649988,35.53670820000116,53341.06929072001 2025-11-10,08:33:36.000,314,11041991,12085,0,1762763615,13007.242306579989,35.54375733000052,53341.1321748 2025-11-10,08:33:37.000,314,11042032,11845,0,1762763616,13007.222097649988,35.54375733000052,53341.08326496 2025-11-10,08:33:38.000,314,11042000,12045,0,1762763617,13007.215361339993,35.54375733000052,53341.06230360001 2025-11-10,08:33:39.000,314,11042031,11925,0,1762763618,13007.242306579989,35.557855589999235,53341.10422632 2025-11-10,08:33:40.000,314,11042029,12045,0,1762763619,13007.255779199993,35.59310124000331,53341.118200560006 2025-11-10,08:33:41.000,314,11042024,11765,0,1762763620,13007.235570269993,35.550806459999876,53341.10422632 2025-11-10,08:33:42.000,314,11042034,12165,0,1762763621,13007.235570269993,35.550806459999876,53341.118200560006 2025-11-10,08:33:43.000,314,11042038,12245,0,1762763622,13007.249042889998,35.58605211000395,53341.07627784 2025-11-10,08:33:44.000,314,11042028,11845,0,1762763623,13007.275988129993,35.58605211000395,53341.10422632 2025-11-10,08:33:45.000,314,11042011,11965,0,1762763624,13007.275988129993,35.58605211000395,53341.12518768 2025-11-10,08:33:46.000,314,11042028,12125,0,1762763625,13007.309669679998,35.600150370002666,53341.09025208001 2025-11-10,08:33:47.000,314,11042048,11965,0,1762763626,13007.309669679998,35.600150370002666,53341.10422632 2025-11-10,08:33:48.000,314,11042025,12245,0,1762763627,13007.269251819998,35.600150370002666,53341.07627784 2025-11-10,08:33:49.000,314,11042035,11885,0,1762763628,13007.275988129993,35.6283468900001,53341.097239200004 2025-11-10,08:33:50.000,314,11042072,12045,0,1762763629,13007.296197059994,35.6283468900001,53341.07627784 2025-11-10,08:33:51.000,314,11042039,12005,0,1762763630,13007.323142299989,35.63539601999946,53341.11121344001 2025-11-10,08:33:52.000,314,11042048,12045,0,1762763631,13007.296197059994,35.67769080000289,53341.1321748 2025-11-10,08:33:53.000,314,11042056,11645,0,1762763632,13007.269251819998,35.71998557999905,53341.09025208001 2025-11-10,08:33:54.000,314,11042068,12045,0,1762763633,13007.316405989994,35.67769080000289,53341.15313616 2025-11-10,08:33:55.000,314,11042039,12085,0,1762763634,13007.296197059994,35.71998557999905,53341.12518768 2025-11-10,08:33:56.000,314,11042010,12245,0,1762763635,13007.275988129993,35.734083839997766,53341.14614904 2025-11-10,08:33:57.000,314,11042025,11845,0,1762763636,13007.289460749998,35.75523123000312,53341.14614904 2025-11-10,08:33:58.000,314,11042032,11925,0,1762763637,13007.289460749998,35.71293644999969,53341.13916192001 2025-11-10,08:33:59.000,314,11041998,11805,0,1762763638,13007.282724439989,35.69883819000097,53341.05531648 2025-11-10,08:34:00.000,314,11042026,12245,0,1762763639,13007.262515509989,35.76228036000248,53341.06929072001 2025-11-10,08:34:01.000,314,11041946,12125,0,1762763640,13007.255779199993,35.71998557999905,53341.11121344001 2025-11-10,08:34:02.000,314,11042084,12045,0,1762763641,13007.255779199993,35.7411329700044,53341.118200560006 2025-11-10,08:34:03.000,314,11042080,12005,0,1762763642,13007.249042889998,35.71998557999905,53341.06929072001 2025-11-10,08:34:04.000,314,11042024,12205,0,1762763643,13007.255779199993,35.71293644999969,53341.14614904 2025-11-10,08:34:05.000,314,11042075,11925,0,1762763644,13007.289460749998,35.71293644999969,53341.09025208001 2025-11-10,08:34:06.000,314,11042034,12085,0,1762763645,13007.302933369989,35.663592540004174,53341.118200560006 2025-11-10,08:34:07.000,314,11042021,12005,0,1762763646,13007.329878609999,35.70588732000033,53341.09025208001 2025-11-10,08:34:08.000,314,11042082,12205,0,1762763647,13007.370296469999,35.67064167000353,53341.05531648 2025-11-10,08:34:09.000,314,11042005,12085,0,1762763648,13007.336614919994,35.663592540004174,53341.118200560006 2025-11-10,08:34:10.000,314,11042045,12205,0,1762763649,13007.356823849994,35.607199500002025,53341.06230360001 2025-11-10,08:34:11.000,314,11042012,12125,0,1762763650,13007.383769089989,35.600150370002666,53341.08326496 2025-11-10,08:34:12.000,314,11042045,12325,0,1762763651,13007.377032779994,35.6283468900001,53341.02038088001 2025-11-10,08:34:13.000,314,11041996,11965,0,1762763652,13007.40397801999,35.59310124000331,53341.14614904 2025-11-10,08:34:14.000,314,11042014,12125,0,1762763653,13007.397241709994,35.58605211000395,53341.09025208001 2025-11-10,08:34:15.000,314,11042069,11765,0,1762763654,13007.383769089989,35.58605211000395,53341.08326496 2025-11-10,08:34:16.000,314,11042014,11805,0,1762763655,13007.410714329999,35.58605211000395,53341.06230360001 2025-11-10,08:34:17.000,314,11042061,12045,0,1762763656,13007.40397801999,35.59310124000331,53341.09025208001 2025-11-10,08:34:18.000,314,11042027,12125,0,1762763657,13007.430923259999,35.550806459999876,53341.09025208001 2025-11-10,08:34:19.000,314,11042017,12045,0,1762763658,13007.410714329999,35.5296590700018,53341.11121344001 2025-11-10,08:34:20.000,314,11042055,11885,0,1762763659,13007.350087539999,35.5296590700018,53341.05531648 2025-11-10,08:34:21.000,314,11042072,11805,0,1762763660,13007.363560159989,35.48736428999837,53341.06230360001 2025-11-10,08:34:22.000,314,11042018,11885,0,1762763661,13007.343351229989,35.50146255000436,53341.06230360001 2025-11-10,08:34:23.000,314,11042082,11965,0,1762763662,13007.309669679998,35.47326602999965,53341.03435512 2025-11-10,08:34:24.000,314,11042021,12165,0,1762763663,13007.363560159989,35.45916777000093,53341.048329360005 2025-11-10,08:34:25.000,314,11042058,12045,0,1762763664,13007.316405989994,35.438020380002854,53341.06230360001 2025-11-10,08:34:26.000,314,11042028,12045,0,1762763665,13007.323142299989,35.41687299000478,53341.08326496 2025-11-10,08:34:27.000,314,11042063,11965,0,1762763666,13007.309669679998,35.36752908000199,53341.05531648 2025-11-10,08:34:28.000,314,11041994,12285,0,1762763667,13007.289460749998,35.325234299998556,53341.027368 2025-11-10,08:34:29.000,314,11042062,12165,0,1762763668,13007.275988129993,35.3181851699992,53341.00640664 2025-11-10,08:34:30.000,314,11042041,12085,0,1762763669,13007.262515509989,35.2829395200024,53340.99243240001 2025-11-10,08:34:31.000,314,11042007,12005,0,1762763670,13007.242306579989,35.26884126000368,53341.01339376 2025-11-10,08:34:32.000,314,11042053,12365,0,1762763671,13007.215361339993,35.22654648000025,53340.97845816 2025-11-10,08:34:33.000,314,11042051,12125,0,1762763672,13007.195152409993,35.205399090002174,53340.98544528 2025-11-10,08:34:34.000,314,11042011,11925,0,1762763673,13007.195152409993,35.156055179999385,53340.94352256001 2025-11-10,08:34:35.000,314,11042002,12085,0,1762763674,13007.174943479993,35.156055179999385,53340.91557408 2025-11-10,08:34:36.000,314,11042059,12005,0,1762763675,13007.147998239998,35.163104309998744,53340.89461272001 2025-11-10,08:34:37.000,314,11042033,12045,0,1762763676,13007.134525619993,35.11376040000323,53340.92256120001 2025-11-10,08:34:38.000,314,11042004,12045,0,1762763677,13007.127789309998,35.09966214000451,53340.90858696 2025-11-10,08:34:39.000,314,11042016,12325,0,1762763678,13007.114316689993,35.10671127000387,53340.8876256 2025-11-10,08:34:40.000,314,11042042,12085,0,1762763679,13007.080635140002,35.11376040000323,53340.880638480005 2025-11-10,08:34:41.000,314,11042075,11925,0,1762763680,13007.087371449998,35.092613009997876,53340.89461272001 2025-11-10,08:34:42.000,314,11042011,11925,0,1762763681,13007.080635140002,35.06441649000044,53340.831728640005 2025-11-10,08:34:43.000,314,11042037,12245,0,1762763682,13007.040217280002,35.0714656199998,53340.78980592 2025-11-10,08:34:44.000,314,11042027,11765,0,1762763683,13007.046953589997,35.036219970003,53340.782818800006 2025-11-10,08:34:45.000,314,11042019,12245,0,1762763684,13007.040217280002,35.06441649000044,53340.75487032001 2025-11-10,08:34:46.000,314,11042062,11725,0,1762763685,13007.033480969993,35.00802344999829,53340.761857440004 2025-11-10,08:34:47.000,314,11042032,12205,0,1762763686,13007.067162519998,35.022121710004285,53340.74089608 2025-11-10,08:34:48.000,314,11042036,12245,0,1762763687,13007.020008350002,35.04326910000236,53340.7478832 2025-11-10,08:34:49.000,314,11042011,11925,0,1762763688,13007.067162519998,35.00802344999829,53340.74089608 2025-11-10,08:34:50.000,314,11042063,12045,0,1762763689,13007.040217280002,35.029170840003644,53340.72692184001 2025-11-10,08:34:51.000,314,11042053,12085,0,1762763690,13007.033480969993,35.04326910000236,53340.69198624 2025-11-10,08:34:52.000,314,11042034,11965,0,1762763691,13007.046953589997,35.022121710004285,53340.69198624 2025-11-10,08:34:53.000,314,11041989,11885,0,1762763692,13006.993063109992,35.022121710004285,53340.65006352 2025-11-10,08:34:54.000,314,11041991,12165,0,1762763693,13007.040217280002,35.04326910000236,53340.68499912001 2025-11-10,08:34:55.000,314,11042085,12045,0,1762763694,13006.986326799997,35.036219970003,53340.65006352 2025-11-10,08:34:56.000,314,11042086,12045,0,1762763695,13006.993063109992,35.029170840003644,53340.6430764 2025-11-10,08:34:57.000,314,11042060,12045,0,1762763696,13006.952645249992,35.05736736000108,53340.63608928001 2025-11-10,08:34:58.000,314,11042036,12205,0,1762763697,13006.932436319992,35.04326910000236,53340.62211504 2025-11-10,08:34:59.000,314,11042035,11925,0,1762763698,13006.925700009997,35.09966214000451,53340.58717944001 2025-11-10,08:35:00.000,314,11042047,12285,0,1762763699,13006.892018459992,35.09966214000451,53340.58717944001 2025-11-10,08:35:01.000,314,11042028,11965,0,1762763700,13006.858336910002,35.07851474999916,53340.5732052 2025-11-10,08:35:02.000,314,11042016,11885,0,1762763701,13006.858336910002,35.09966214000451,53340.56621808001 2025-11-10,08:35:03.000,314,11042034,11885,0,1762763702,13006.838127980001,35.10671127000387,53340.58717944001 2025-11-10,08:35:04.000,314,11042029,12005,0,1762763703,13006.797710120001,35.11376040000323,53340.58019232 2025-11-10,08:35:05.000,314,11042022,11885,0,1762763704,13006.817919050001,35.13490779000131,53340.56621808001 2025-11-10,08:35:06.000,314,11041968,12005,0,1762763705,13006.831391669992,35.198349960002815,53340.545256720005 2025-11-10,08:35:07.000,314,11042055,11885,0,1762763706,13006.851600599992,35.1842517000041,53340.496346880005 2025-11-10,08:35:08.000,314,11042031,11725,0,1762763707,13006.831391669992,35.1842517000041,53340.47538552 2025-11-10,08:35:09.000,314,11042007,12045,0,1762763708,13006.831391669992,35.205399090002174,53340.55224384 2025-11-10,08:35:10.000,314,11042010,12085,0,1762763709,13006.811182739992,35.23359560999961,53340.48237264 2025-11-10,08:35:11.000,314,11042018,11885,0,1762763710,13006.804446429996,35.25474299999769,53340.44044992001 2025-11-10,08:35:12.000,314,11042018,12045,0,1762763711,13006.777501190001,35.31113603999984,53340.503334 2025-11-10,08:35:13.000,314,11041981,11805,0,1762763712,13006.831391669992,35.31113603999984,53340.447437040006 2025-11-10,08:35:14.000,314,11042040,12125,0,1762763713,13006.811182739992,35.332283429997915,53340.48237264 2025-11-10,08:35:15.000,314,11042029,11965,0,1762763714,13006.811182739992,35.35343082000327,53340.45442416 2025-11-10,08:35:16.000,314,11042047,12045,0,1762763715,13006.831391669992,35.33933256000455,53340.46141128 2025-11-10,08:35:17.000,314,11042059,12205,0,1762763716,13006.838127980001,35.36047995000263,53340.41948856001 2025-11-10,08:35:18.000,314,11042082,12045,0,1762763717,13006.831391669992,35.35343082000327,53340.44044992001 2025-11-10,08:35:19.000,314,11042041,12045,0,1762763718,13006.878545840002,35.423922120004136,53340.47538552 2025-11-10,08:35:20.000,314,11042001,11885,0,1762763719,13006.865073219997,35.438020380002854,53340.45442416 2025-11-10,08:35:21.000,314,11042038,12165,0,1762763720,13006.824655359997,35.47326602999965,53340.41250144 2025-11-10,08:35:22.000,314,11042027,12125,0,1762763721,13006.858336910002,35.48031515999901,53340.4334628 2025-11-10,08:35:23.000,314,11042020,12045,0,1762763722,13006.858336910002,35.48736428999837,53340.46839840001 2025-11-10,08:35:24.000,314,11041976,11965,0,1762763723,13006.865073219997,35.47326602999965,53340.426475680004 2025-11-10,08:35:25.000,314,11042067,12005,0,1762763724,13006.858336910002,35.52260994000244,53340.4334628 2025-11-10,08:35:26.000,314,11042023,12125,0,1762763725,13006.844864289997,35.51556081000308,53340.46141128 2025-11-10,08:35:27.000,314,11042014,12205,0,1762763726,13006.851600599992,35.54375733000052,53340.41948856001 2025-11-10,08:35:28.000,314,11042022,12165,0,1762763727,13006.871809529992,35.550806459999876,53340.4334628 2025-11-10,08:35:29.000,314,11042009,12085,0,1762763728,13006.885282149997,35.564904719998594,53340.41948856001 2025-11-10,08:35:30.000,314,11042040,12085,0,1762763729,13006.878545840002,35.614248630001384,53340.45442416 2025-11-10,08:35:31.000,314,11042031,12005,0,1762763730,13006.858336910002,35.59310124000331,53340.47538552 2025-11-10,08:35:32.000,314,11042008,12165,0,1762763731,13006.871809529992,35.607199500002025,53340.447437040006 2025-11-10,08:35:33.000,314,11042026,11925,0,1762763732,13006.858336910002,35.62129776000074,53340.426475680004 2025-11-10,08:35:34.000,314,11042049,11765,0,1762763733,13006.858336910002,35.64244514999882,53340.447437040006 2025-11-10,08:35:35.000,314,11042025,12045,0,1762763734,13006.871809529992,35.67769080000289,53340.45442416 2025-11-10,08:35:36.000,314,11042021,12245,0,1762763735,13006.844864289997,35.72703470999841,53340.4334628 2025-11-10,08:35:37.000,314,11042045,12045,0,1762763736,13006.811182739992,35.734083839997766,53340.41250144 2025-11-10,08:35:38.000,314,11042001,12085,0,1762763737,13006.804446429996,35.72703470999841,53340.38455296 2025-11-10,08:35:39.000,314,11042035,11925,0,1762763738,13006.817919050001,35.69883819000097,53340.447437040006 2025-11-10,08:35:40.000,314,11042008,11965,0,1762763739,13006.784237499996,35.776378620001196,53340.447437040006 2025-11-10,08:35:41.000,314,11041949,11885,0,1762763740,13006.784237499996,35.734083839997766,53340.38455296 2025-11-10,08:35:42.000,314,11042031,12005,0,1762763741,13006.804446429996,35.790476879999915,53340.41948856001 2025-11-10,08:35:43.000,314,11041969,12125,0,1762763742,13006.797710120001,35.797526009999274,53340.41948856001 2025-11-10,08:35:44.000,314,11042023,12125,0,1762763743,13006.831391669992,35.797526009999274,53340.398527200006 2025-11-10,08:35:45.000,314,11042059,12125,0,1762763744,13006.858336910002,35.783427750000556,53340.4334628 2025-11-10,08:35:46.000,314,11042037,12325,0,1762763745,13006.865073219997,35.734083839997766,53340.44044992001 2025-11-10,08:35:47.000,314,11042042,12125,0,1762763746,13006.871809529992,35.72703470999841,53340.398527200006 2025-11-10,08:35:48.000,314,11042014,11885,0,1762763747,13006.898754770002,35.69883819000097,53340.33564312 2025-11-10,08:35:49.000,314,11041994,11885,0,1762763748,13006.945908939997,35.67769080000289,53340.38455296 2025-11-10,08:35:50.000,314,11042039,12165,0,1762763749,13006.966117869997,35.663592540004174,53340.377565840005 2025-11-10,08:35:51.000,314,11041996,11845,0,1762763750,13006.993063109992,35.6283468900001,53340.38455296 2025-11-10,08:35:52.000,314,11042014,12045,0,1762763751,13006.986326799997,35.57900298000459,53340.377565840005 2025-11-10,08:35:53.000,314,11042019,11965,0,1762763752,13007.006535729997,35.59310124000331,53340.34263024 2025-11-10,08:35:54.000,314,11042009,12005,0,1762763753,13006.993063109992,35.550806459999876,53340.30070752001 2025-11-10,08:35:55.000,314,11042033,11965,0,1762763754,13006.999799420002,35.52260994000244,53340.377565840005 2025-11-10,08:35:56.000,314,11042043,11885,0,1762763755,13007.053689899993,35.49441341999773,53340.40551432 2025-11-10,08:35:57.000,314,11042085,12085,0,1762763756,13007.040217280002,35.50851168000372,53340.3635916 2025-11-10,08:35:58.000,314,11042029,12005,0,1762763757,13007.094107759993,35.50146255000436,53340.44044992001 2025-11-10,08:35:59.000,314,11042055,11965,0,1762763758,13007.073898829993,35.48031515999901,53340.40551432 2025-11-10,08:36:00.000,314,11042036,12165,0,1762763759,13007.100844070002,35.48031515999901,53340.39154008001 2025-11-10,08:36:01.000,314,11042005,12205,0,1762763760,13007.127789309998,35.48736428999837,53340.44044992001 2025-11-10,08:36:02.000,314,11042009,12165,0,1762763761,13007.107580379998,35.48736428999837,53340.426475680004 2025-11-10,08:36:03.000,314,11042036,11765,0,1762763762,13007.127789309998,35.50146255000436,53340.38455296 2025-11-10,08:36:04.000,314,11042058,12285,0,1762763763,13007.121053000003,35.49441341999773,53340.426475680004 2025-11-10,08:36:05.000,314,11042016,12325,0,1762763764,13007.154734549993,35.49441341999773,53340.4334628 2025-11-10,08:36:06.000,314,11042019,12005,0,1762763765,13007.188416099998,35.49441341999773,53340.44044992001 2025-11-10,08:36:07.000,314,11042069,12045,0,1762763766,13007.195152409993,35.49441341999773,53340.39154008001 2025-11-10,08:36:08.000,314,11042053,11885,0,1762763767,13007.208625029998,35.48031515999901,53340.44044992001 2025-11-10,08:36:09.000,314,11042069,12165,0,1762763768,13007.208625029998,35.50851168000372,53340.426475680004 2025-11-10,08:36:10.000,314,11042026,12045,0,1762763769,13007.222097649988,35.54375733000052,53340.48237264 2025-11-10,08:36:11.000,314,11042041,11885,0,1762763770,13007.235570269993,35.53670820000116,53340.447437040006 2025-11-10,08:36:12.000,314,11042045,11925,0,1762763771,13007.242306579989,35.550806459999876,53340.47538552 2025-11-10,08:36:13.000,314,11042048,12005,0,1762763772,13007.249042889998,35.57195384999795,53340.46839840001 2025-11-10,08:36:14.000,314,11042002,12005,0,1762763773,13007.282724439989,35.59310124000331,53340.47538552 2025-11-10,08:36:15.000,314,11042070,11925,0,1762763774,13007.262515509989,35.607199500002025,53340.45442416 2025-11-10,08:36:16.000,314,11042068,12085,0,1762763775,13007.336614919994,35.64244514999882,53340.48237264 2025-11-10,08:36:17.000,314,11042027,12005,0,1762763776,13007.350087539999,35.63539601999946,53340.47538552 2025-11-10,08:36:18.000,314,11042039,11965,0,1762763777,13007.370296469999,35.67064167000353,53340.4334628 2025-11-10,08:36:19.000,314,11041999,12085,0,1762763778,13007.390505399999,35.656543410004815,53340.53128248 2025-11-10,08:36:20.000,314,11042012,12165,0,1762763779,13007.410714329999,35.68473993000225,53340.53128248 2025-11-10,08:36:21.000,314,11042019,11965,0,1762763780,13007.390505399999,35.69178906000161,53340.503334 2025-11-10,08:36:22.000,314,11042028,11925,0,1762763781,13007.410714329999,35.663592540004174,53340.56621808001 2025-11-10,08:36:23.000,314,11041999,11965,0,1762763782,13007.437659569994,35.67064167000353,53340.55923096001 2025-11-10,08:36:24.000,314,11042040,11965,0,1762763783,13007.44439587999,35.67064167000353,53340.5732052 2025-11-10,08:36:25.000,314,11042028,11885,0,1762763784,13007.430923259999,35.67064167000353,53340.58019232 2025-11-10,08:36:26.000,314,11042103,12045,0,1762763785,13007.383769089989,35.7411329700044,53340.55224384 2025-11-10,08:36:27.000,314,11042050,12325,0,1762763786,13007.417450639994,35.72703470999841,53340.55923096001 2025-11-10,08:36:28.000,314,11042063,12005,0,1762763787,13007.40397801999,35.76228036000248,53340.594166560004 2025-11-10,08:36:29.000,314,11042058,12125,0,1762763788,13007.377032779994,35.76228036000248,53340.60115368 2025-11-10,08:36:30.000,314,11041995,12045,0,1762763789,13007.370296469999,35.80457513999863,53340.60814080001 2025-11-10,08:36:31.000,314,11042032,12165,0,1762763790,13007.350087539999,35.80457513999863,53340.60814080001 2025-11-10,08:36:32.000,314,11042031,12045,0,1762763791,13007.329878609999,35.839820790002705,53340.6430764 2025-11-10,08:36:33.000,314,11042030,11885,0,1762763792,13007.309669679998,35.85391905000142,53340.5732052 2025-11-10,08:36:34.000,314,11042036,11805,0,1762763793,13007.255779199993,35.88916469999822,53340.594166560004 2025-11-10,08:36:35.000,314,11042018,12165,0,1762763794,13007.262515509989,35.88916469999822,53340.6430764 2025-11-10,08:36:36.000,314,11042041,12165,0,1762763795,13007.249042889998,35.8750664399995,53340.594166560004 2025-11-10,08:36:37.000,314,11042083,12005,0,1762763796,13007.235570269993,35.86801731000014,53340.60814080001 2025-11-10,08:36:38.000,314,11042029,12245,0,1762763797,13007.228833959998,35.86801731000014,53340.63608928001 2025-11-10,08:36:39.000,314,11042075,12125,0,1762763798,13007.208625029998,35.88211556999886,53340.62211504 2025-11-10,08:36:40.000,314,11042023,12045,0,1762763799,13007.208625029998,35.86801731000014,53340.594166560004 2025-11-10,08:36:41.000,314,11042031,12085,0,1762763800,13007.195152409993,35.839820790002705,53340.65705064001 2025-11-10,08:36:42.000,314,11042042,12045,0,1762763801,13007.208625029998,35.85391905000142,53340.664037760005 2025-11-10,08:36:43.000,314,11042048,11765,0,1762763802,13007.249042889998,35.88211556999886,53340.65006352 2025-11-10,08:36:44.000,314,11042053,12085,0,1762763803,13007.249042889998,35.846869920002064,53340.664037760005 2025-11-10,08:36:45.000,314,11042096,12165,0,1762763804,13007.249042889998,35.839820790002705,53340.62211504 2025-11-10,08:36:46.000,314,11042064,12005,0,1762763805,13007.262515509989,35.825722530003986,53340.65705064001 2025-11-10,08:36:47.000,314,11042059,11845,0,1762763806,13007.222097649988,35.81162426999799,53340.62211504 2025-11-10,08:36:48.000,314,11042064,11965,0,1762763807,13007.255779199993,35.832771660003345,53340.615127920006 2025-11-10,08:36:49.000,314,11042026,12125,0,1762763808,13007.289460749998,35.825722530003986,53340.664037760005 2025-11-10,08:36:50.000,314,11042047,11965,0,1762763809,13007.282724439989,35.839820790002705,53340.67102488 2025-11-10,08:36:51.000,314,11042057,12045,0,1762763810,13007.289460749998,35.846869920002064,53340.70596048001 2025-11-10,08:36:52.000,314,11042086,11925,0,1762763811,13007.302933369989,35.8750664399995,53340.67102488 2025-11-10,08:36:53.000,314,11042070,11925,0,1762763812,13007.316405989994,35.85391905000142,53340.62211504 2025-11-10,08:36:54.000,314,11042075,11925,0,1762763813,13007.390505399999,35.8750664399995,53340.67102488 2025-11-10,08:36:55.000,314,11042033,11805,0,1762763814,13007.356823849994,35.86801731000014,53340.62910216 2025-11-10,08:36:56.000,314,11042092,12125,0,1762763815,13007.350087539999,35.88916469999822,53340.67102488 2025-11-10,08:36:57.000,314,11042078,12005,0,1762763816,13007.397241709994,35.86801731000014,53340.65705064001 2025-11-10,08:36:58.000,314,11042062,12245,0,1762763817,13007.410714329999,35.91031209000357,53340.69198624 2025-11-10,08:36:59.000,314,11042037,11965,0,1762763818,13007.44439587999,35.91031209000357,53340.69897336 2025-11-10,08:37:00.000,314,11042044,12365,0,1762763819,13007.430923259999,35.93145948000165,53340.65705064001 2025-11-10,08:37:01.000,314,11042062,11725,0,1762763820,13007.48481373999,35.91031209000357,53340.68499912001 2025-11-10,08:37:02.000,314,11042062,12045,0,1762763821,13007.47134112,35.93145948000165,53340.678012 2025-11-10,08:37:03.000,314,11042054,11965,0,1762763822,13007.49155005,35.93145948000165,53340.712947600005 2025-11-10,08:37:04.000,314,11042095,12045,0,1762763823,13007.50502266999,35.90326296000421,53340.74089608 2025-11-10,08:37:05.000,314,11042042,12085,0,1762763824,13007.48481373999,35.93145948000165,53340.74089608 2025-11-10,08:37:06.000,314,11042021,11845,0,1762763825,13007.49155005,35.92441035000229,53340.75487032001 2025-11-10,08:37:07.000,314,11042111,12125,0,1762763826,13007.53196791,35.90326296000421,53340.74089608 2025-11-10,08:37:08.000,314,11042087,12165,0,1762763827,13007.538704219995,35.92441035000229,53340.761857440004 2025-11-10,08:37:09.000,314,11041991,11885,0,1762763828,13007.53196791,35.8750664399995,53340.76884456 2025-11-10,08:37:10.000,314,11042045,11805,0,1762763829,13007.558913149995,35.88211556999886,53340.77583168001 2025-11-10,08:37:11.000,314,11042027,12005,0,1762763830,13007.54544052999,35.846869920002064,53340.79679304 2025-11-10,08:37:12.000,314,11042061,12005,0,1762763831,13007.56564945999,35.825722530003986,53340.782818800006 2025-11-10,08:37:13.000,314,11042081,12285,0,1762763832,13007.56564945999,35.81162426999799,53340.75487032001 2025-11-10,08:37:14.000,314,11042093,12125,0,1762763833,13007.599331009995,35.790476879999915,53340.77583168001 2025-11-10,08:37:15.000,314,11042068,12005,0,1762763834,13007.579122079995,35.797526009999274,53340.77583168001 2025-11-10,08:37:16.000,314,11041979,11925,0,1762763835,13007.599331009995,35.75523123000312,53340.78980592 2025-11-10,08:37:17.000,314,11042033,12045,0,1762763836,13007.60606731999,35.69883819000097,53340.712947600005 2025-11-10,08:37:18.000,314,11042058,11965,0,1762763837,13007.5925947,35.69883819000097,53340.79679304 2025-11-10,08:37:19.000,314,11042020,12245,0,1762763838,13007.64648517999,35.68473993000225,53340.75487032001 2025-11-10,08:37:20.000,314,11042016,11805,0,1762763839,13007.599331009995,35.69883819000097,53340.84570288 2025-11-10,08:37:21.000,314,11042029,11965,0,1762763840,13007.5925947,35.68473993000225,53340.80378016001 2025-11-10,08:37:22.000,314,11042052,11805,0,1762763841,13007.56564945999,35.69178906000161,53340.81076728 2025-11-10,08:37:23.000,314,11041983,12325,0,1762763842,13007.52523159999,35.69178906000161,53340.85967712 2025-11-10,08:37:24.000,314,11042062,12205,0,1762763843,13007.498286359994,35.67769080000289,53340.83871576 2025-11-10,08:37:25.000,314,11042026,12005,0,1762763844,13007.457868499994,35.67064167000353,53340.78980592 2025-11-10,08:37:26.000,314,11042006,12165,0,1762763845,13007.430923259999,35.64244514999882,53340.80378016001 2025-11-10,08:37:27.000,314,11042007,12085,0,1762763846,13007.377032779994,35.64244514999882,53340.82474152001 2025-11-10,08:37:28.000,314,11042008,11965,0,1762763847,13007.370296469999,35.63539601999946,53340.831728640005 2025-11-10,08:37:29.000,314,11042043,12125,0,1762763848,13007.323142299989,35.63539601999946,53340.82474152001 2025-11-10,08:37:30.000,314,11042031,12085,0,1762763849,13007.323142299989,35.607199500002025,53340.83871576 2025-11-10,08:37:31.000,314,11042031,12045,0,1762763850,13007.309669679998,35.600150370002666,53340.82474152001 2025-11-10,08:37:32.000,314,11042034,11925,0,1762763851,13007.282724439989,35.600150370002666,53340.81076728 2025-11-10,08:37:33.000,314,11042040,12205,0,1762763852,13007.296197059994,35.57900298000459,53340.77583168001 2025-11-10,08:37:34.000,314,11042065,12005,0,1762763853,13007.289460749998,35.54375733000052,53340.78980592 2025-11-10,08:37:35.000,314,11042021,11805,0,1762763854,13007.275988129993,35.564904719998594,53340.75487032001 2025-11-10,08:37:36.000,314,11041991,12005,0,1762763855,13007.255779199993,35.52260994000244,53340.75487032001 2025-11-10,08:37:37.000,314,11042076,12005,0,1762763856,13007.255779199993,35.5296590700018,53340.782818800006 2025-11-10,08:37:38.000,314,11042000,11965,0,1762763857,13007.262515509989,35.550806459999876,53340.761857440004 2025-11-10,08:37:39.000,314,11041988,12005,0,1762763858,13007.269251819998,35.50851168000372,53340.75487032001 2025-11-10,08:37:40.000,314,11042035,12165,0,1762763859,13007.316405989994,35.48031515999901,53340.75487032001 2025-11-10,08:37:41.000,314,11042063,11965,0,1762763860,13007.302933369989,35.48736428999837,53340.73390896001 2025-11-10,08:37:42.000,314,11042048,11725,0,1762763861,13007.296197059994,35.50146255000436,53340.75487032001 2025-11-10,08:37:43.000,314,11042041,11805,0,1762763862,13007.370296469999,35.45916777000093,53340.79679304 2025-11-10,08:37:44.000,314,11042056,12365,0,1762763863,13007.397241709994,35.47326602999965,53340.79679304 2025-11-10,08:37:45.000,314,11042021,12245,0,1762763864,13007.397241709994,35.45916777000093,53340.78980592 2025-11-10,08:37:46.000,314,11042033,11885,0,1762763865,13007.437659569994,35.438020380002854,53340.84570288 2025-11-10,08:37:47.000,314,11042071,12165,0,1762763866,13007.40397801999,35.48031515999901,53340.81076728 2025-11-10,08:37:48.000,314,11042019,11965,0,1762763867,13007.451132189999,35.48736428999837,53340.761857440004 2025-11-10,08:37:49.000,314,11042072,12045,0,1762763868,13007.44439587999,35.48031515999901,53340.79679304 2025-11-10,08:37:50.000,314,11042006,11845,0,1762763869,13007.478077429994,35.49441341999773,53340.761857440004 2025-11-10,08:37:51.000,314,11042011,11805,0,1762763870,13007.518495289994,35.5296590700018,53340.75487032001 2025-11-10,08:37:52.000,314,11042002,11965,0,1762763871,13007.538704219995,35.57900298000459,53340.74089608 2025-11-10,08:37:53.000,314,11042050,12205,0,1762763872,13007.52523159999,35.52260994000244,53340.78980592 2025-11-10,08:37:54.000,314,11041976,12085,0,1762763873,13007.49155005,35.564904719998594,53340.80378016001 2025-11-10,08:37:55.000,314,11042014,12005,0,1762763874,13007.47134112,35.59310124000331,53340.70596048001 2025-11-10,08:37:56.000,314,11041995,11965,0,1762763875,13007.498286359994,35.58605211000395,53340.761857440004 2025-11-10,08:37:57.000,314,11042017,12325,0,1762763876,13007.478077429994,35.607199500002025,53340.76884456 2025-11-10,08:37:58.000,314,11042056,12205,0,1762763877,13007.48481373999,35.64244514999882,53340.79679304 2025-11-10,08:37:59.000,314,11041973,12005,0,1762763878,13007.498286359994,35.663592540004174,53340.761857440004 2025-11-10,08:38:00.000,314,11042045,11965,0,1762763879,13007.46460480999,35.6283468900001,53340.84570288 2025-11-10,08:38:01.000,314,11042017,11885,0,1762763880,13007.451132189999,35.6283468900001,53340.81076728 2025-11-10,08:38:02.000,314,11041994,12325,0,1762763881,13007.46460480999,35.656543410004815,53340.86666424 2025-11-10,08:38:03.000,314,11042036,11805,0,1762763882,13007.457868499994,35.656543410004815,53340.85967712 2025-11-10,08:38:04.000,314,11042034,11965,0,1762763883,13007.430923259999,35.663592540004174,53340.85967712 2025-11-10,08:38:05.000,314,11042016,11885,0,1762763884,13007.40397801999,35.62129776000074,53340.85967712 2025-11-10,08:38:06.000,314,11042019,12165,0,1762763885,13007.390505399999,35.6283468900001,53340.86666424 2025-11-10,08:38:07.000,314,11042057,12125,0,1762763886,13007.356823849994,35.62129776000074,53340.80378016001 2025-11-10,08:38:08.000,314,11042032,12245,0,1762763887,13007.363560159989,35.69178906000161,53340.880638480005 2025-11-10,08:38:09.000,314,11042048,11925,0,1762763888,13007.343351229989,35.67769080000289,53340.8177544 2025-11-10,08:38:10.000,314,11042041,12005,0,1762763889,13007.350087539999,35.663592540004174,53340.880638480005 2025-11-10,08:38:11.000,314,11042031,12405,0,1762763890,13007.356823849994,35.69178906000161,53340.85967712 2025-11-10,08:38:12.000,314,11042031,12165,0,1762763891,13007.356823849994,35.69883819000097,53340.880638480005 2025-11-10,08:38:13.000,314,11042034,12005,0,1762763892,13007.289460749998,35.7411329700044,53340.84570288 2025-11-10,08:38:14.000,314,11042002,12045,0,1762763893,13007.336614919994,35.734083839997766,53340.89461272001 2025-11-10,08:38:15.000,314,11042041,12085,0,1762763894,13007.282724439989,35.790476879999915,53340.86666424 2025-11-10,08:38:16.000,314,11041997,12165,0,1762763895,13007.275988129993,35.797526009999274,53340.84570288 2025-11-10,08:38:17.000,314,11042025,12005,0,1762763896,13007.249042889998,35.832771660003345,53340.929548320004 2025-11-10,08:38:18.000,314,11042017,12085,0,1762763897,13007.215361339993,35.88916469999822,53340.929548320004 2025-11-10,08:38:19.000,314,11042012,12045,0,1762763898,13007.208625029998,35.95260686999973,53340.950509680006 2025-11-10,08:38:20.000,314,11041975,12245,0,1762763899,13007.168207169998,35.95260686999973,53340.94352256001 2025-11-10,08:38:21.000,314,11042011,12205,0,1762763900,13007.154734549993,36.023098170000594,53340.950509680006 2025-11-10,08:38:22.000,314,11042006,12045,0,1762763901,13007.121053000003,36.04424555999867,53341.00640664 2025-11-10,08:38:23.000,314,11042005,12165,0,1762763902,13007.114316689993,36.0865403400021,53340.93653544 2025-11-10,08:38:24.000,314,11041999,12005,0,1762763903,13007.127789309998,36.10768773000018,53340.93653544 2025-11-10,08:38:25.000,314,11042043,12205,0,1762763904,13007.080635140002,36.1217859899989,53340.99243240001 2025-11-10,08:38:26.000,314,11042038,12245,0,1762763905,13007.100844070002,36.15703164000297,53341.027368 2025-11-10,08:38:27.000,314,11042064,12045,0,1762763906,13007.100844070002,36.17112990000169,53341.03435512 2025-11-10,08:38:28.000,314,11042046,12005,0,1762763907,13007.114316689993,36.21342467999784,53340.97147104001 2025-11-10,08:38:29.000,314,11042056,12205,0,1762763908,13007.094107759993,36.199326419999124,53340.99243240001 2025-11-10,08:38:30.000,314,11042010,12165,0,1762763909,13007.107580379998,36.206375549998484,53340.98544528 2025-11-10,08:38:31.000,314,11042022,12285,0,1762763910,13007.121053000003,36.21342467999784,53340.96448392 2025-11-10,08:38:32.000,314,11042020,12125,0,1762763911,13007.114316689993,36.22752294000384,53340.99243240001 2025-11-10,08:38:33.000,314,11042035,11965,0,1762763912,13007.147998239998,36.234572070003196,53340.950509680006 2025-11-10,08:38:34.000,314,11041988,12125,0,1762763913,13007.127789309998,36.248670330001914,53340.999419520005 2025-11-10,08:38:35.000,314,11041990,12285,0,1762763914,13007.168207169998,36.27686684999935,53341.03435512 2025-11-10,08:38:36.000,314,11042056,12005,0,1762763915,13007.208625029998,36.36145640999894,53341.05531648 2025-11-10,08:38:37.000,314,11042047,12005,0,1762763916,13007.181679789988,36.34030902000086,53341.06929072001 2025-11-10,08:38:38.000,314,11041993,12045,0,1762763917,13007.208625029998,36.40375119000237,53341.03435512 2025-11-10,08:38:39.000,314,11041997,11885,0,1762763918,13007.222097649988,36.431947709999804,53341.02038088001 2025-11-10,08:38:40.000,314,11042060,11885,0,1762763919,13007.255779199993,36.41080032000173,53341.05531648 2025-11-10,08:38:41.000,314,11042007,11725,0,1762763920,13007.228833959998,36.45309509999788,53341.04134224001 2025-11-10,08:38:42.000,314,11041976,11725,0,1762763921,13007.249042889998,36.467193360003876,53341.06230360001 2025-11-10,08:38:43.000,314,11042017,12125,0,1762763922,13007.249042889998,36.52358639999875,53341.09025208001 2025-11-10,08:38:44.000,314,11042014,11965,0,1762763923,13007.249042889998,36.55883205000282,53341.09025208001 2025-11-10,08:38:45.000,314,11042051,12005,0,1762763924,13007.262515509989,36.5799794400009,53341.10422632 2025-11-10,08:38:46.000,314,11042043,12125,0,1762763925,13007.282724439989,36.608175959998334,53341.08326496 2025-11-10,08:38:47.000,314,11041981,11965,0,1762763926,13007.242306579989,36.61522508999769,53341.15313616 2025-11-10,08:38:48.000,314,11042052,11965,0,1762763927,13007.262515509989,36.63637248000305,53341.167110400005 2025-11-10,08:38:49.000,314,11042081,12285,0,1762763928,13007.242306579989,36.6786672599992,53341.16012328001 2025-11-10,08:38:50.000,314,11041960,12165,0,1762763929,13007.255779199993,36.71391291000327,53341.16012328001 2025-11-10,08:38:51.000,314,11042003,11805,0,1762763930,13007.255779199993,36.71391291000327,53341.18807176001 2025-11-10,08:38:52.000,314,11042040,11925,0,1762763931,13007.242306579989,36.699814650004555,53341.14614904 2025-11-10,08:38:53.000,314,11042038,12045,0,1762763932,13007.222097649988,36.6786672599992,53341.18807176001 2025-11-10,08:38:54.000,314,11041999,11925,0,1762763933,13007.208625029998,36.71391291000327,53341.17409752 2025-11-10,08:38:55.000,314,11041990,12085,0,1762763934,13007.174943479993,36.71391291000327,53341.25794296001 2025-11-10,08:38:56.000,314,11042039,12085,0,1762763935,13007.141261930003,36.699814650004555,53341.20903312001 2025-11-10,08:38:57.000,314,11041957,12085,0,1762763936,13007.121053000003,36.72801117000199,53341.25095584 2025-11-10,08:38:58.000,314,11041998,12205,0,1762763937,13007.114316689993,36.6786672599992,53341.22999448001 2025-11-10,08:38:59.000,314,11042031,12165,0,1762763938,13007.100844070002,36.650470740001765,53341.264930080004 2025-11-10,08:39:00.000,314,11042024,11965,0,1762763939,13007.053689899993,36.6786672599992,53341.285891440006 2025-11-10,08:39:01.000,314,11042007,11965,0,1762763940,13007.073898829993,36.68571638999856,53341.27890432001 2025-11-10,08:39:02.000,314,11042013,12165,0,1762763941,13007.040217280002,36.650470740001765,53341.24396872 2025-11-10,08:39:03.000,314,11041997,12085,0,1762763942,13007.046953589997,36.62932335000369,53341.27890432001 2025-11-10,08:39:04.000,314,11042004,11925,0,1762763943,13007.026744659997,36.63637248000305,53341.27890432001 2025-11-10,08:39:05.000,314,11041994,12165,0,1762763944,13007.033480969993,36.62932335000369,53341.23698160001 2025-11-10,08:39:06.000,314,11041965,12085,0,1762763945,13006.986326799997,36.608175959998334,53341.23698160001 2025-11-10,08:39:07.000,314,11042004,12005,0,1762763946,13006.999799420002,36.608175959998334,53341.285891440006 2025-11-10,08:39:08.000,314,11041995,12445,0,1762763947,13006.986326799997,36.608175959998334,53341.216020240005 2025-11-10,08:39:09.000,314,11041966,11965,0,1762763948,13007.006535729997,36.58702857000026,53341.2719172 2025-11-10,08:39:10.000,314,11041956,11925,0,1762763949,13007.046953589997,36.53768466000474,53341.23698160001 2025-11-10,08:39:11.000,314,11041937,12005,0,1762763950,13007.026744659997,36.51653726999939,53341.2719172 2025-11-10,08:39:12.000,314,11042008,12125,0,1762763951,13007.067162519998,36.49538988000131,53341.285891440006 2025-11-10,08:39:13.000,314,11041957,12045,0,1762763952,13007.060426210002,36.49538988000131,53341.264930080004 2025-11-10,08:39:14.000,314,11041960,12285,0,1762763953,13007.046953589997,36.481291620002594,53341.29986568 2025-11-10,08:39:15.000,314,11041960,12205,0,1762763954,13007.080635140002,36.50243901000067,53341.25794296001 2025-11-10,08:39:16.000,314,11042032,11885,0,1762763955,13007.060426210002,36.467193360003876,53341.334801280005 2025-11-10,08:39:17.000,314,11042002,12125,0,1762763956,13007.053689899993,36.460144230004516,53341.25095584 2025-11-10,08:39:18.000,314,11041977,11925,0,1762763957,13007.073898829993,36.44604596999852,53341.31383992 2025-11-10,08:39:19.000,314,11041934,12165,0,1762763958,13007.067162519998,36.431947709999804,53341.25794296001 2025-11-10,08:39:20.000,314,11042004,12005,0,1762763959,13007.067162519998,36.424898580000445,53341.264930080004 2025-11-10,08:39:21.000,314,11042009,11885,0,1762763960,13007.094107759993,36.431947709999804,53341.285891440006 2025-11-10,08:39:22.000,314,11041999,12005,0,1762763961,13007.087371449998,36.36145640999894,53341.27890432001 2025-11-10,08:39:23.000,314,11042029,12245,0,1762763962,13007.100844070002,36.368505539998296,53341.31383992 2025-11-10,08:39:24.000,314,11041950,11885,0,1762763963,13007.094107759993,36.375554669997655,53341.29986568 2025-11-10,08:39:25.000,314,11042042,11965,0,1762763964,13007.087371449998,36.31916163000278,53341.25095584 2025-11-10,08:39:26.000,314,11042007,12205,0,1762763965,13007.134525619993,36.27686684999935,53341.31383992 2025-11-10,08:39:27.000,314,11041977,11885,0,1762763966,13007.141261930003,36.25571946000127,53341.24396872 2025-11-10,08:39:28.000,314,11041969,12245,0,1762763967,13007.127789309998,36.241621200002555,53341.22999448001 2025-11-10,08:39:29.000,314,11041997,12005,0,1762763968,13007.141261930003,36.234572070003196,53341.27890432001 2025-11-10,08:39:30.000,314,11042043,12125,0,1762763969,13007.174943479993,36.234572070003196,53341.29986568 2025-11-10,08:39:31.000,314,11042011,12165,0,1762763970,13007.188416099998,36.199326419999124,53341.2719172 2025-11-10,08:39:32.000,314,11041945,11925,0,1762763971,13007.174943479993,36.185228160000406,53341.31383992 2025-11-10,08:39:33.000,314,11041996,12165,0,1762763972,13007.181679789988,36.185228160000406,53341.31383992 2025-11-10,08:39:34.000,314,11042072,12085,0,1762763973,13007.195152409993,36.13588425000489,53341.30685280001 2025-11-10,08:39:35.000,314,11041988,12005,0,1762763974,13007.161470859988,36.16408077000233,53341.2719172 2025-11-10,08:39:36.000,314,11042009,12005,0,1762763975,13007.147998239998,36.16408077000233,53341.264930080004 2025-11-10,08:39:37.000,314,11041950,12245,0,1762763976,13007.208625029998,36.192277289999765,53341.25794296001 2025-11-10,08:39:38.000,314,11041975,12125,0,1762763977,13007.188416099998,36.11473685999954,53341.29986568 2025-11-10,08:39:39.000,314,11041988,11965,0,1762763978,13007.188416099998,36.14293338000425,53341.27890432001 2025-11-10,08:39:40.000,314,11041942,12165,0,1762763979,13007.141261930003,36.17817903000105,53341.30685280001 2025-11-10,08:39:41.000,314,11042013,12485,0,1762763980,13007.161470859988,36.185228160000406,53341.285891440006 2025-11-10,08:39:42.000,314,11041941,12005,0,1762763981,13007.121053000003,36.16408077000233,53341.30685280001 2025-11-10,08:39:43.000,314,11042001,11885,0,1762763982,13007.080635140002,36.12883511999826,53341.30685280001 2025-11-10,08:39:44.000,314,11041965,12045,0,1762763983,13007.094107759993,36.12883511999826,53341.334801280005 2025-11-10,08:39:45.000,314,11042007,12125,0,1762763984,13007.073898829993,36.14998251000361,53341.29986568 2025-11-10,08:39:46.000,314,11041962,12125,0,1762763985,13007.013272039992,36.13588425000489,53341.25095584 2025-11-10,08:39:47.000,314,11041993,12005,0,1762763986,13007.040217280002,36.14293338000425,53341.285891440006 2025-11-10,08:39:48.000,314,11042027,11925,0,1762763987,13007.040217280002,36.15703164000297,53341.22999448001 2025-11-10,08:39:49.000,314,11042017,12165,0,1762763988,13007.013272039992,36.11473685999954,53341.24396872 2025-11-10,08:39:50.000,314,11042028,12125,0,1762763989,13006.993063109992,36.10768773000018,53341.23698160001 2025-11-10,08:39:51.000,314,11041970,11925,0,1762763990,13006.993063109992,36.13588425000489,53341.23698160001 2025-11-10,08:39:52.000,314,11042004,12045,0,1762763991,13006.952645249992,36.10063860000082,53341.22300736 2025-11-10,08:39:53.000,314,11042038,11965,0,1762763992,13006.932436319992,36.072442080003384,53341.24396872 2025-11-10,08:39:54.000,314,11041995,11925,0,1762763993,13006.858336910002,36.07949121000274,53341.20903312001 2025-11-10,08:39:55.000,314,11042014,11805,0,1762763994,13006.858336910002,36.04424555999867,53341.216020240005 2025-11-10,08:39:56.000,314,11042004,11925,0,1762763995,13006.838127980001,36.058343820004666,53341.20903312001 2025-11-10,08:39:57.000,314,11042018,12045,0,1762763996,13006.770764879991,36.07949121000274,53341.216020240005 2025-11-10,08:39:58.000,314,11042011,12085,0,1762763997,13006.743819639996,36.058343820004666,53341.19505888 2025-11-10,08:39:59.000,314,11041996,12245,0,1762763998,13006.710138089991,36.09358947000146,53341.22999448001 2025-11-10,08:40:00.000,314,11042013,11885,0,1762763999,13006.662983919996,36.065392950004025,53341.167110400005 2025-11-10,08:40:01.000,314,11041966,12205,0,1762764000,13006.602357129996,36.11473685999954,53341.17409752 2025-11-10,08:40:02.000,314,11042020,11805,0,1762764001,13006.57541189,36.14293338000425,53341.18108464 2025-11-10,08:40:03.000,314,11042054,12285,0,1762764002,13006.521521409995,36.12883511999826,53341.1321748 2025-11-10,08:40:04.000,314,11042001,11885,0,1762764003,13006.48783985999,36.14293338000425,53341.13916192001 2025-11-10,08:40:05.000,314,11042031,12125,0,1762764004,13006.46763092999,36.17112990000169,53341.12518768 2025-11-10,08:40:06.000,314,11042059,11805,0,1762764005,13006.40700413999,36.15703164000297,53341.09025208001 2025-11-10,08:40:07.000,314,11041985,11925,0,1762764006,13006.359849969995,36.13588425000489,53341.08326496 2025-11-10,08:40:08.000,314,11041968,12165,0,1762764007,13006.3126958,36.16408077000233,53341.10422632 2025-11-10,08:40:09.000,314,11042038,11965,0,1762764008,13006.27227794,36.206375549998484,53341.08326496 2025-11-10,08:40:10.000,314,11042001,12005,0,1762764009,13006.231860079999,36.15703164000297,53341.06230360001 2025-11-10,08:40:11.000,314,11041939,12085,0,1762764010,13006.198178529994,36.16408077000233,53341.03435512 2025-11-10,08:40:12.000,314,11041965,12085,0,1762764011,13006.164496979989,36.16408077000233,53341.03435512 2025-11-10,08:40:13.000,314,11042000,11925,0,1762764012,13006.130815429999,36.13588425000489,53341.00640664 2025-11-10,08:40:14.000,314,11042014,11805,0,1762764013,13006.090397569998,36.14998251000361,53340.99243240001 2025-11-10,08:40:15.000,314,11041993,12005,0,1762764014,13006.076924949994,36.12883511999826,53340.99243240001 2025-11-10,08:40:16.000,314,11041976,12005,0,1762764015,13006.063452329989,36.09358947000146,53340.96448392 2025-11-10,08:40:17.000,314,11042037,12125,0,1762764016,13006.016298159993,36.10063860000082,53340.93653544 2025-11-10,08:40:18.000,314,11042022,12285,0,1762764017,13005.989352919998,36.11473685999954,53340.929548320004 2025-11-10,08:40:19.000,314,11042031,12005,0,1762764018,13005.921989820003,36.07949121000274,53340.91557408 2025-11-10,08:40:20.000,314,11042011,12085,0,1762764019,13005.915253509993,36.023098170000594,53340.90159984001 2025-11-10,08:40:21.000,314,11042020,12125,0,1762764020,13005.874835649993,36.023098170000594,53340.90858696 2025-11-10,08:40:22.000,314,11042048,12325,0,1762764021,13005.888308269998,35.99490165000316,53340.86666424 2025-11-10,08:40:23.000,314,11042004,12325,0,1762764022,13005.847890409997,35.98080339000444,53340.82474152001 2025-11-10,08:40:24.000,314,11042009,12045,0,1762764023,13005.834417789993,35.959655999999086,53340.8177544 2025-11-10,08:40:25.000,314,11042046,11925,0,1762764024,13005.773790999992,35.92441035000229,53340.8876256 2025-11-10,08:40:26.000,314,11042033,11845,0,1762764025,13005.719900520002,35.93145948000165,53340.7478832 2025-11-10,08:40:27.000,314,11042076,12005,0,1762764026,13005.699691590002,35.91736122000293,53340.761857440004 2025-11-10,08:40:28.000,314,11041981,12005,0,1762764027,13005.659273730002,35.92441035000229,53340.79679304 2025-11-10,08:40:29.000,314,11041997,11965,0,1762764028,13005.645801109997,35.896213830004854,53340.70596048001 2025-11-10,08:40:30.000,314,11041965,12125,0,1762764029,13005.591910629992,35.832771660003345,53340.69198624 2025-11-10,08:40:31.000,314,11041984,11885,0,1762764030,13005.618855870001,35.832771660003345,53340.69897336 2025-11-10,08:40:32.000,314,11042062,12125,0,1762764031,13005.578438010001,35.825722530003986,53340.65705064001 2025-11-10,08:40:33.000,314,11042012,11885,0,1762764032,13005.585174319996,35.783427750000556,53340.62211504 2025-11-10,08:40:34.000,314,11042021,12005,0,1762764033,13005.558229080001,35.80457513999863,53340.63608928001 2025-11-10,08:40:35.000,314,11042034,12085,0,1762764034,13005.531283839991,35.76228036000248,53340.5732052 2025-11-10,08:40:36.000,314,11042021,12125,0,1762764035,13005.571701699992,35.75523123000312,53340.58019232 2025-11-10,08:40:37.000,314,11042048,12005,0,1762764036,13005.551492769991,35.72703470999841,53340.53826960001 2025-11-10,08:40:38.000,314,11042042,11965,0,1762764037,13005.564965389996,35.734083839997766,53340.5732052 2025-11-10,08:40:39.000,314,11042040,12125,0,1762764038,13005.538020150001,35.75523123000312,53340.503334 2025-11-10,08:40:40.000,314,11041996,12045,0,1762764039,13005.544756459996,35.72703470999841,53340.47538552 2025-11-10,08:40:41.000,314,11041994,12085,0,1762764040,13005.558229080001,35.74818210000376,53340.51032112 2025-11-10,08:40:42.000,314,11042055,12045,0,1762764041,13005.544756459996,35.76228036000248,53340.46141128 2025-11-10,08:40:43.000,314,11041993,12085,0,1762764042,13005.524547529996,35.76932949000184,53340.47538552 2025-11-10,08:40:44.000,314,11042005,12325,0,1762764043,13005.538020150001,35.75523123000312,53340.48935976001 2025-11-10,08:40:45.000,314,11042026,12165,0,1762764044,13005.497602290001,35.776378620001196,53340.47538552 2025-11-10,08:40:46.000,314,11042013,12125,0,1762764045,13005.490865979991,35.825722530003986,53340.46839840001 2025-11-10,08:40:47.000,314,11042065,12045,0,1762764046,13005.470657049991,35.832771660003345,53340.39154008001 2025-11-10,08:40:48.000,314,11042040,12045,0,1762764047,13005.430239189991,35.896213830004854,53340.41250144 2025-11-10,08:40:49.000,314,11042040,11965,0,1762764048,13005.403293949996,35.91736122000293,53340.37057872001 2025-11-10,08:40:50.000,314,11042058,11965,0,1762764049,13005.362876089996,35.966705129998445,53340.35660448 2025-11-10,08:40:51.000,314,11042011,12165,0,1762764050,13005.342667159995,36.00195078000252,53340.41250144 2025-11-10,08:40:52.000,314,11042052,12165,0,1762764051,13005.30898560999,36.008999910001876,53340.328656000005 2025-11-10,08:40:53.000,314,11042028,12005,0,1762764052,13005.28877667999,36.07949121000274,53340.328656000005 2025-11-10,08:40:54.000,314,11041999,11965,0,1762764053,13005.241622509995,36.09358947000146,53340.3635916 2025-11-10,08:40:55.000,314,11042014,12205,0,1762764054,13005.22814988999,36.14293338000425,53340.37057872001 2025-11-10,08:40:56.000,314,11042045,12125,0,1762764055,13005.20794095999,36.185228160000406,53340.34263024 2025-11-10,08:40:57.000,314,11041992,11925,0,1762764056,13005.16752309999,36.21342467999784,53340.34961736001 2025-11-10,08:40:58.000,314,11042054,11965,0,1762764057,13005.10689630999,36.22752294000384,53340.26577192 2025-11-10,08:40:59.000,314,11042069,11965,0,1762764058,13005.08668737999,36.25571946000127,53340.31468176 2025-11-10,08:41:00.000,314,11041994,12005,0,1762764059,13005.04626951999,36.26276859000063,53340.24481056 2025-11-10,08:41:01.000,314,11042043,12165,0,1762764060,13004.992379039999,36.28391597999871,53340.24481056 2025-11-10,08:41:02.000,314,11042033,12005,0,1762764061,13004.972170109999,36.3332598900015,53340.23782344 2025-11-10,08:41:03.000,314,11042046,12085,0,1762764062,13004.938488559994,36.34030902000086,53340.22384920001 2025-11-10,08:41:04.000,314,11042024,12285,0,1762764063,13004.958697489994,36.34735815000022,53340.19590072 2025-11-10,08:41:05.000,314,11042054,11925,0,1762764064,13004.972170109999,36.40375119000237,53340.24481056 2025-11-10,08:41:06.000,314,11041990,12085,0,1762764065,13004.925015939989,36.431947709999804,53340.22384920001 2025-11-10,08:41:07.000,314,11042032,11885,0,1762764066,13004.96543379999,36.43899683999916,53340.17493936 2025-11-10,08:41:08.000,314,11042017,12085,0,1762764067,13004.951961179999,36.474242490003235,53340.15397800001 2025-11-10,08:41:09.000,314,11042012,12085,0,1762764068,13004.951961179999,36.53063552999811,53340.15397800001 2025-11-10,08:41:10.000,314,11042016,12085,0,1762764069,13004.951961179999,36.53768466000474,53340.160965120005 2025-11-10,08:41:11.000,314,11042005,12005,0,1762764070,13004.945224869989,36.57293031000154,53340.16795224 2025-11-10,08:41:12.000,314,11042009,12005,0,1762764071,13004.931752249999,36.61522508999769,53340.13301664001 2025-11-10,08:41:13.000,314,11042008,11925,0,1762764072,13004.951961179999,36.68571638999856,53340.19590072 2025-11-10,08:41:14.000,314,11042045,12005,0,1762764073,13004.96543379999,36.71391291000327,53340.20288784001 2025-11-10,08:41:15.000,314,11041960,12005,0,1762764074,13004.951961179999,36.77735508000478,53340.160965120005 2025-11-10,08:41:16.000,314,11042024,12005,0,1762764075,13004.98564272999,36.770305949998146,53340.19590072 2025-11-10,08:41:17.000,314,11042067,12245,0,1762764076,13005.00585165999,36.79850247000286,53340.18192648001 2025-11-10,08:41:18.000,314,11042023,12085,0,1762764077,13004.938488559994,36.876042900003085,53340.14000376 2025-11-10,08:41:19.000,314,11041985,11965,0,1762764078,13004.972170109999,36.90423942000052,53340.18192648001 2025-11-10,08:41:20.000,314,11042062,11885,0,1762764079,13004.958697489994,36.94653420000395,53340.209874960005 2025-11-10,08:41:21.000,314,11042033,12005,0,1762764080,13004.999115349994,36.99587810999947,53340.17493936 2025-11-10,08:41:22.000,314,11042052,11965,0,1762764081,13004.999115349994,37.0381728900029,53340.15397800001 2025-11-10,08:41:23.000,314,11042010,12085,0,1762764082,13005.012587969999,37.07341853999969,53340.14699088 2025-11-10,08:41:24.000,314,11042021,12245,0,1762764083,13005.039533209994,37.12276245000248,53340.17493936 2025-11-10,08:41:25.000,314,11042009,11805,0,1762764084,13005.05300583,37.172106359998,53340.14699088 2025-11-10,08:41:26.000,314,11042041,11845,0,1762764085,13005.11363262,37.20030288000271,53340.19590072 2025-11-10,08:41:27.000,314,11041994,12045,0,1762764086,13005.15405048,37.27079418000358,53340.1889136 2025-11-10,08:41:28.000,314,11042000,12125,0,1762764087,13005.201204649995,37.32013808999909,53340.19590072 2025-11-10,08:41:29.000,314,11042031,11965,0,1762764088,13005.2348862,37.35538374000316,53340.1889136 2025-11-10,08:41:30.000,314,11042040,12165,0,1762764089,13005.22814988999,37.41882591000467,53340.19590072 2025-11-10,08:41:31.000,314,11042061,12125,0,1762764090,13005.29551299,37.48931720999826,53340.18192648001 2025-11-10,08:41:32.000,314,11042098,12085,0,1762764091,13005.362876089996,37.57390676999785,53340.21686208 2025-11-10,08:41:33.000,314,11042039,12165,0,1762764092,13005.41676657,37.60210329000256,53340.23782344 2025-11-10,08:41:34.000,314,11041991,12005,0,1762764093,13005.463920739996,37.693741980001505,53340.230836320006 2025-11-10,08:41:35.000,314,11041992,12085,0,1762764094,13005.497602290001,37.7289876299983,53340.26577192 2025-11-10,08:41:36.000,314,11042055,12085,0,1762764095,13005.551492769991,37.79242979999981,53340.27275904001 2025-11-10,08:41:37.000,314,11042042,12005,0,1762764096,13005.632328489992,37.813577189997886,53340.27275904001 2025-11-10,08:41:38.000,314,11042017,12205,0,1762764097,13005.706427899997,37.82767545000388,53340.328656000005 2025-11-10,08:41:39.000,314,11042022,12125,0,1762764098,13005.773790999992,37.89111761999811,53340.328656000005 2025-11-10,08:41:40.000,314,11042015,12085,0,1762764099,13005.841154100002,37.89816675000475,53340.35660448 2025-11-10,08:41:41.000,314,11042065,12045,0,1762764100,13005.827681479997,37.89111761999811,53340.37057872001 2025-11-10,08:41:42.000,314,11042052,12005,0,1762764101,13005.888308269998,37.884068489998754,53340.41948856001 2025-11-10,08:41:43.000,314,11042038,12085,0,1762764102,13005.935462439993,37.90521588000411,53340.40551432 2025-11-10,08:41:44.000,314,11042087,12125,0,1762764103,13005.969143989998,37.884068489998754,53340.426475680004 2025-11-10,08:41:45.000,314,11042064,11965,0,1762764104,13005.975880299993,37.869970230000035,53340.51032112 2025-11-10,08:41:46.000,314,11042048,12325,0,1762764105,13006.009561849998,37.869970230000035,53340.503334 2025-11-10,08:41:47.000,314,11042059,12125,0,1762764106,13006.023034469988,37.8417737100026,53340.47538552 2025-11-10,08:41:48.000,314,11042076,11965,0,1762764107,13006.049979709998,37.79242979999981,53340.503334 2025-11-10,08:41:49.000,314,11042037,11925,0,1762764108,13006.076924949994,37.80652805999853,53340.58019232 2025-11-10,08:41:50.000,314,11041972,11885,0,1762764109,13006.090397569998,37.72193849999894,53340.594166560004 2025-11-10,08:41:51.000,314,11042033,11845,0,1762764110,13006.124079119989,37.7289876299983,53340.62910216 2025-11-10,08:41:52.000,314,11042015,12045,0,1762764111,13006.117342809994,37.686692850002146,53340.65705064001 2025-11-10,08:41:53.000,314,11042000,11965,0,1762764112,13006.103870189989,37.60210329000256,53340.678012 2025-11-10,08:41:54.000,314,11042001,12205,0,1762764113,13006.137551739994,37.517513730002975,53340.6430764 2025-11-10,08:41:55.000,314,11042003,11885,0,1762764114,13006.198178529994,37.461120690000826,53340.68499912001 2025-11-10,08:41:56.000,314,11042014,12045,0,1762764115,13006.191442219999,37.411776779998036,53340.678012 2025-11-10,08:41:57.000,314,11042029,12045,0,1762764116,13006.238596389994,37.27079418000358,53340.67102488 2025-11-10,08:41:58.000,314,11042002,12165,0,1762764117,13006.279014249994,37.17915549000463,53340.678012 2025-11-10,08:41:59.000,314,11041984,11765,0,1762764118,13006.26554162999,37.14390984000056,53340.68499912001 2025-11-10,08:42:00.000,314,11041986,11925,0,1762764119,13006.258805319994,37.07341853999969,53340.69897336 2025-11-10,08:42:01.000,314,11042049,12045,0,1762764120,13006.27227794,36.98177985000075,53340.67102488 2025-11-10,08:42:02.000,314,11042035,12165,0,1762764121,13006.279014249994,36.890141160001804,53340.69198624 2025-11-10,08:42:03.000,314,11042046,12125,0,1762764122,13006.3126958,36.833748119999655,53340.7478832 2025-11-10,08:42:04.000,314,11042030,12165,0,1762764123,13006.319432109995,36.75620768999943,53340.7478832 2025-11-10,08:42:05.000,314,11042028,12045,0,1762764124,13006.299223179994,36.68571638999856,53340.72692184001 2025-11-10,08:42:06.000,314,11042014,11925,0,1762764125,13006.27227794,36.58702857000026,53340.7478832 2025-11-10,08:42:07.000,314,11041978,12085,0,1762764126,13006.28575055999,36.49538988000131,53340.68499912001 2025-11-10,08:42:08.000,314,11042070,11885,0,1762764127,13006.27227794,36.44604596999852,53340.664037760005 2025-11-10,08:42:09.000,314,11042028,12245,0,1762764128,13006.299223179994,36.375554669997655,53340.67102488 2025-11-10,08:42:10.000,314,11042010,12005,0,1762764129,13006.279014249994,36.31916163000278,53340.60814080001 2025-11-10,08:42:11.000,314,11042000,12045,0,1762764130,13006.258805319994,36.234572070003196,53340.594166560004 2025-11-10,08:42:12.000,314,11042033,12005,0,1762764131,13006.25206901,36.17817903000105,53340.56621808001 2025-11-10,08:42:13.000,314,11042007,12325,0,1762764132,13006.24533269999,36.13588425000489,53340.60814080001 2025-11-10,08:42:14.000,314,11042028,12045,0,1762764133,13006.218387459994,36.10063860000082,53340.55923096001 2025-11-10,08:42:15.000,314,11042018,12005,0,1762764134,13006.22512376999,35.98080339000444,53340.52429536 2025-11-10,08:42:16.000,314,11042035,12045,0,1762764135,13006.211651149999,35.93145948000165,53340.53128248 2025-11-10,08:42:17.000,314,11042000,12085,0,1762764136,13006.25206901,35.88211556999886,53340.56621808001 2025-11-10,08:42:18.000,314,11042057,12445,0,1762764137,13006.231860079999,35.783427750000556,53340.51032112 2025-11-10,08:42:19.000,314,11042027,12005,0,1762764138,13006.25206901,35.76932949000184,53340.53826960001 2025-11-10,08:42:20.000,314,11042036,11805,0,1762764139,13006.27227794,35.69178906000161,53340.48935976001 2025-11-10,08:42:21.000,314,11042042,12125,0,1762764140,13006.238596389994,35.656543410004815,53340.4334628 2025-11-10,08:42:22.000,314,11042004,12085,0,1762764141,13006.279014249994,35.564904719998594,53340.40551432 2025-11-10,08:42:23.000,314,11042010,12045,0,1762764142,13006.28575055999,35.47326602999965,53340.41250144 2025-11-10,08:42:24.000,314,11042037,11725,0,1762764143,13006.28575055999,35.430971250003495,53340.426475680004 2025-11-10,08:42:25.000,314,11042015,12005,0,1762764144,13006.3126958,35.36047995000263,53340.35660448 2025-11-10,08:42:26.000,314,11042012,12125,0,1762764145,13006.299223179994,35.28998865000176,53340.37057872001 2025-11-10,08:42:27.000,314,11042044,12085,0,1762764146,13006.279014249994,35.22654648000025,53340.37057872001 2025-11-10,08:42:28.000,314,11042043,12045,0,1762764147,13006.22512376999,35.1701534399981,53340.31468176 2025-11-10,08:42:29.000,314,11042067,12005,0,1762764148,13006.198178529994,35.092613009997876,53340.27275904001 2025-11-10,08:42:30.000,314,11042038,12005,0,1762764149,13006.164496979989,35.04326910000236,53340.23782344 2025-11-10,08:42:31.000,314,11042065,11965,0,1762764150,13006.191442219999,35.01507257999765,53340.27275904001 2025-11-10,08:42:32.000,314,11042066,12045,0,1762764151,13006.090397569998,34.972777800001495,53340.25179768001 2025-11-10,08:42:33.000,314,11042058,12085,0,1762764152,13006.023034469988,34.94458128000406,53340.19590072 2025-11-10,08:42:34.000,314,11042023,12005,0,1762764153,13005.969143989998,34.95163041000342,53340.18192648001 2025-11-10,08:42:35.000,314,11041986,11925,0,1762764154,13005.915253509993,34.94458128000406,53340.15397800001 2025-11-10,08:42:36.000,314,11042012,11965,0,1762764155,13005.847890409997,34.9375321500047,53340.112055280006 2025-11-10,08:42:37.000,314,11042051,11805,0,1762764156,13005.773790999992,34.95867954000278,53340.14000376 2025-11-10,08:42:38.000,314,11042004,12165,0,1762764157,13005.699691590002,34.99392518999957,53340.09808104 2025-11-10,08:42:39.000,314,11042002,12485,0,1762764158,13005.605383249997,35.00802344999829,53340.07711968 2025-11-10,08:42:40.000,314,11042050,12285,0,1762764159,13005.517811220001,35.022121710004285,53340.0491712 2025-11-10,08:42:41.000,314,11042040,11925,0,1762764160,13005.450448119991,35.12080953000259,53340.01423560001 2025-11-10,08:42:42.000,314,11042043,12205,0,1762764161,13005.383085019996,35.1701534399981,53339.95135152 2025-11-10,08:42:43.000,314,11042010,12205,0,1762764162,13005.28877667999,35.21949735000089,53339.97231288 2025-11-10,08:42:44.000,314,11042078,12125,0,1762764163,13005.19446834,35.30408691000048,53339.895454560006 2025-11-10,08:42:45.000,314,11042016,12085,0,1762764164,13005.12710523999,35.40982385999814,53339.91641592001 2025-11-10,08:42:46.000,314,11042029,11885,0,1762764165,13005.05300583,35.430971250003495,53339.83257048 2025-11-10,08:42:47.000,314,11042050,11885,0,1762764166,13004.958697489994,35.51556081000308,53339.81160912 2025-11-10,08:42:48.000,314,11042020,11965,0,1762764167,13004.864389149989,35.58605211000395,53339.76968640001 2025-11-10,08:42:49.000,314,11042018,11925,0,1762764168,13004.756608189993,35.663592540004174,53339.776673520006 2025-11-10,08:42:50.000,314,11042005,12045,0,1762764169,13004.722926639988,35.71293644999969,53339.776673520006 2025-11-10,08:42:51.000,314,11042020,11805,0,1762764170,13004.648827229998,35.783427750000556,53339.706802320004 2025-11-10,08:42:52.000,314,11042043,11965,0,1762764171,13004.615145679993,35.832771660003345,53339.69282808 2025-11-10,08:42:53.000,314,11042023,11885,0,1762764172,13004.581464130002,35.91031209000357,53339.657892480005 2025-11-10,08:42:54.000,314,11042065,11765,0,1762764173,13004.554518889992,35.9878525200038,53339.657892480005 2025-11-10,08:42:55.000,314,11042037,12165,0,1762764174,13004.547782579997,36.065392950004025,53339.588021280004 2025-11-10,08:42:56.000,314,11042033,12005,0,1762764175,13004.520837340002,36.07949121000274,53339.58103416001 2025-11-10,08:42:57.000,314,11042023,12045,0,1762764176,13004.500628410002,36.10768773000018,53339.57404704 2025-11-10,08:42:58.000,314,11042031,11925,0,1762764177,13004.534309959992,36.199326419999124,53339.5251372 2025-11-10,08:42:59.000,314,11042068,12205,0,1762764178,13004.547782579997,36.26981771999999,53339.54609856 2025-11-10,08:43:00.000,314,11042071,12205,0,1762764179,13004.581464130002,36.28391597999871,53339.5251372 2025-11-10,08:43:01.000,314,11042018,12125,0,1762764180,13004.628618299997,36.368505539998296,53339.54609856 2025-11-10,08:43:02.000,314,11042051,12365,0,1762764181,13004.642090920002,36.45309509999788,53339.49718872 2025-11-10,08:43:03.000,314,11042039,11885,0,1762764182,13004.655563539993,36.51653726999939,53339.49718872 2025-11-10,08:43:04.000,314,11042027,12205,0,1762764183,13004.682508780003,36.657519870001124,53339.48321448001 2025-11-10,08:43:05.000,314,11042054,12165,0,1762764184,13004.662299850002,36.73506030000135,53339.49718872 2025-11-10,08:43:06.000,314,11042063,12205,0,1762764185,13004.689245089998,36.876042900003085,53339.455266 2025-11-10,08:43:07.000,314,11042025,12045,0,1762764186,13004.669036159998,37.002927239998826,53339.51116296001 2025-11-10,08:43:08.000,314,11042057,12325,0,1762764187,13004.662299850002,37.101615060004406,53339.5251372 2025-11-10,08:43:09.000,314,11042040,11965,0,1762764188,13004.662299850002,37.235548529999505,53339.539111440004 2025-11-10,08:43:10.000,314,11042012,12085,0,1762764189,13004.655563539993,37.41882591000467,53339.539111440004 2025-11-10,08:43:11.000,314,11042022,12045,0,1762764190,13004.601673060002,37.56685763999849,53339.539111440004 2025-11-10,08:43:12.000,314,11042097,11885,0,1762764191,13004.621881990002,37.75718415000301,53339.58103416001 2025-11-10,08:43:13.000,314,11042067,11925,0,1762764192,13004.574727819992,37.862921100000676,53339.5950084 2025-11-10,08:43:14.000,314,11042027,12005,0,1762764193,13004.628618299997,38.02505109000049,53339.560072800006 2025-11-10,08:43:15.000,314,11042059,12005,0,1762764194,13004.628618299997,38.17308282000158,53339.608982640006 2025-11-10,08:43:16.000,314,11042016,12045,0,1762764195,13004.669036159998,38.285868899998604,53339.67885384001 2025-11-10,08:43:17.000,314,11042038,12285,0,1762764196,13004.702717710003,38.39160585000354,53339.69981520001 2025-11-10,08:43:18.000,314,11042033,11965,0,1762764197,13004.722926639988,38.447998889998416,53339.68584096 2025-11-10,08:43:19.000,314,11042090,12085,0,1762764198,13004.770080809998,38.58193236000079,53339.76968640001 2025-11-10,08:43:20.000,314,11042044,12165,0,1762764199,13004.810498669998,38.63832540000294,53339.69282808 2025-11-10,08:43:21.000,314,11042030,12085,0,1762764200,13004.871125459998,38.737013220001245,53339.76968640001 2025-11-10,08:43:22.000,314,11042053,12005,0,1762764201,13004.938488559994,38.793406260003394,53339.79064776 2025-11-10,08:43:23.000,314,11042016,12165,0,1762764202,13005.019324279994,38.83570103999955,53339.81160912 2025-11-10,08:43:24.000,314,11042101,12005,0,1762764203,13005.07321476,38.89914321000106,53339.804622 2025-11-10,08:43:25.000,314,11042031,12325,0,1762764204,13005.15405048,38.89914321000106,53339.81859624001 2025-11-10,08:43:26.000,314,11042029,12165,0,1762764205,13005.22814988999,38.906192340000416,53339.825583360005 2025-11-10,08:43:27.000,314,11042025,12045,0,1762764206,13005.322458229995,38.906192340000416,53339.83257048 2025-11-10,08:43:28.000,314,11042063,12005,0,1762764207,13005.362876089996,38.87799582000298,53339.90244168 2025-11-10,08:43:29.000,314,11042064,11965,0,1762764208,13005.41003025999,38.84979929999827,53339.9094288 2025-11-10,08:43:30.000,314,11042062,12045,0,1762764209,13005.524547529996,38.83570103999955,53339.98628712001 2025-11-10,08:43:31.000,314,11042097,12085,0,1762764210,13005.618855870001,38.786357130004035,53340.02820984 2025-11-10,08:43:32.000,314,11042088,12165,0,1762764211,13005.686218969997,38.786357130004035,53340.042184080005 2025-11-10,08:43:33.000,314,11042040,11965,0,1762764212,13005.740109450002,38.744062350000604,53340.07013256 2025-11-10,08:43:34.000,314,11042061,12005,0,1762764213,13005.820945170002,38.694718439997814,53340.10506816001 2025-11-10,08:43:35.000,314,11042028,12005,0,1762764214,13005.901780890003,38.60307974999887,53340.03519696001 2025-11-10,08:43:36.000,314,11042030,12085,0,1762764215,13005.969143989998,38.518490189999284,53340.16795224 2025-11-10,08:43:37.000,314,11042023,12165,0,1762764216,13006.023034469988,38.3986549800029,53340.13301664001 2025-11-10,08:43:38.000,314,11042046,12125,0,1762764217,13006.083661259989,38.285868899998604,53340.15397800001 2025-11-10,08:43:39.000,314,11042116,12005,0,1762764218,13006.18470590999,38.21537759999774,53340.209874960005 2025-11-10,08:43:40.000,314,11042022,12085,0,1762764219,13006.22512376999,38.12373890999879,53340.22384920001 2025-11-10,08:43:41.000,314,11042053,12005,0,1762764220,13006.29248687,38.03210021999985,53340.230836320006 2025-11-10,08:43:42.000,314,11042030,12165,0,1762764221,13006.380058899995,37.94751066000026,53340.230836320006 2025-11-10,08:43:43.000,314,11042104,12045,0,1762764222,13006.45415831,37.862921100000676,53340.230836320006 2025-11-10,08:43:44.000,314,11042056,12045,0,1762764223,13006.55520296,37.71488936999958,53340.30070752001 2025-11-10,08:43:45.000,314,11042073,12005,0,1762764224,13006.61582975,37.644398069998715,53340.27275904001 2025-11-10,08:43:46.000,314,11042110,12045,0,1762764225,13006.649511299991,37.57390676999785,53340.26577192 2025-11-10,08:43:47.000,314,11042040,12125,0,1762764226,13006.737083330001,37.53161199000169,53340.30769464 2025-11-10,08:43:48.000,314,11042069,11965,0,1762764227,13006.790973809992,37.44702243000211,53340.328656000005 2025-11-10,08:43:49.000,314,11042016,12165,0,1762764228,13006.824655359997,37.411776779998036,53340.35660448 2025-11-10,08:43:50.000,314,11042051,12005,0,1762764229,13006.905491079997,37.35538374000316,53340.34961736001 2025-11-10,08:43:51.000,314,11042031,12085,0,1762764230,13006.898754770002,37.3483346100038,53340.34961736001 2025-11-10,08:43:52.000,314,11042040,12365,0,1762764231,13006.918963700002,37.33423634999781,53340.38455296 2025-11-10,08:43:53.000,314,11042056,12125,0,1762764232,13006.939172630002,37.33423634999781,53340.38455296 2025-11-10,08:43:54.000,314,11042053,11925,0,1762764233,13006.905491079997,37.31308895999973,53340.39154008001 2025-11-10,08:43:55.000,314,11042079,12165,0,1762764234,13006.892018459992,37.291941570001654,53340.4334628 2025-11-10,08:43:56.000,314,11042107,12085,0,1762764235,13006.858336910002,37.35538374000316,53340.41948856001 2025-11-10,08:43:57.000,314,11042020,11965,0,1762764236,13006.804446429996,37.341285480004444,53340.46141128 2025-11-10,08:43:58.000,314,11042105,12085,0,1762764237,13006.750555949991,37.36243287000252,53340.46141128 2025-11-10,08:43:59.000,314,11042108,12165,0,1762764238,13006.723610709996,37.35538374000316,53340.46141128 2025-11-10,08:44:00.000,314,11042060,12085,0,1762764239,13006.716874400001,37.35538374000316,53340.46141128 2025-11-10,08:44:01.000,314,11042057,12085,0,1762764240,13006.716874400001,37.37653113000124,53340.41250144 2025-11-10,08:44:02.000,314,11042098,11925,0,1762764241,13006.703401779996,37.30603983000037,53340.41250144 2025-11-10,08:44:03.000,314,11042043,11925,0,1762764242,13006.69666547,37.291941570001654,53340.377565840005 2025-11-10,08:44:04.000,314,11042034,12285,0,1762764243,13006.703401779996,37.242597659998864,53340.38455296 2025-11-10,08:44:05.000,314,11042092,11925,0,1762764244,13006.716874400001,37.228499400000146,53340.38455296 2025-11-10,08:44:06.000,314,11042054,11925,0,1762764245,13006.710138089991,37.17915549000463,53340.41948856001 2025-11-10,08:44:07.000,314,11042052,11885,0,1762764246,13006.723610709996,37.1368607100012,53340.40551432 2025-11-10,08:44:08.000,314,11042056,12565,0,1762764247,13006.757292260001,37.08751679999841,53340.39154008001 2025-11-10,08:44:09.000,314,11042026,12165,0,1762764248,13006.804446429996,37.02407463000418,53340.39154008001 2025-11-10,08:44:10.000,314,11042049,11885,0,1762764249,13006.817919050001,36.96063246000267,53340.34263024 2025-11-10,08:44:11.000,314,11042082,11805,0,1762764250,13006.817919050001,36.890141160001804,53340.377565840005 2025-11-10,08:44:12.000,314,11042085,11965,0,1762764251,13006.838127980001,36.78440421000414,53340.33564312 2025-11-10,08:44:13.000,314,11042038,12085,0,1762764252,13006.871809529992,36.76325681999879,53340.38455296 2025-11-10,08:44:14.000,314,11042028,12165,0,1762764253,13006.811182739992,36.71391291000327,53340.328656000005 2025-11-10,08:44:15.000,314,11042027,12045,0,1762764254,13006.824655359997,36.608175959998334,53340.34961736001 2025-11-10,08:44:16.000,314,11042042,12005,0,1762764255,13006.878545840002,36.53063552999811,53340.2937204 2025-11-10,08:44:17.000,314,11042039,12005,0,1762764256,13006.851600599992,36.51653726999939,53340.34263024 2025-11-10,08:44:18.000,314,11042059,11965,0,1762764257,13006.885282149997,36.474242490003235,53340.34263024 2025-11-10,08:44:19.000,314,11041986,11965,0,1762764258,13006.918963700002,36.43899683999916,53340.31468176 2025-11-10,08:44:20.000,314,11042022,12165,0,1762764259,13006.925700009997,36.40375119000237,53340.30769464 2025-11-10,08:44:21.000,314,11041974,11805,0,1762764260,13006.912227389992,36.34735815000022,53340.27275904001 2025-11-10,08:44:22.000,314,11042055,12005,0,1762764261,13006.865073219997,36.31916163000278,53340.2937204 2025-11-10,08:44:23.000,314,11042040,11965,0,1762764262,13006.851600599992,36.34735815000022,53340.30070752001 2025-11-10,08:44:24.000,314,11042025,12165,0,1762764263,13006.844864289997,36.36145640999894,53340.24481056 2025-11-10,08:44:25.000,314,11042024,12085,0,1762764264,13006.831391669992,36.3332598900015,53340.258784800004 2025-11-10,08:44:26.000,314,11042014,12085,0,1762764265,13006.797710120001,36.375554669997655,53340.23782344 2025-11-10,08:44:27.000,314,11042001,12445,0,1762764266,13006.790973809992,36.38260380000429,53340.258784800004 2025-11-10,08:44:28.000,314,11042001,12085,0,1762764267,13006.770764879991,36.431947709999804,53340.23782344 2025-11-10,08:44:29.000,314,11042063,11965,0,1762764268,13006.710138089991,36.417849450001086,53340.26577192 2025-11-10,08:44:30.000,314,11042053,12005,0,1762764269,13006.743819639996,36.44604596999852,53340.258784800004 2025-11-10,08:44:31.000,314,11042025,11965,0,1762764270,13006.69666547,36.474242490003235,53340.230836320006 2025-11-10,08:44:32.000,314,11041996,11965,0,1762764271,13006.716874400001,36.474242490003235,53340.20288784001 2025-11-10,08:44:33.000,314,11042038,12005,0,1762764272,13006.662983919996,36.467193360003876,53340.22384920001 2025-11-10,08:44:34.000,314,11041986,12045,0,1762764273,13006.669720229991,36.49538988000131,53340.25179768001 2025-11-10,08:44:35.000,314,11041968,12085,0,1762764274,13006.61582975,36.53768466000474,53340.23782344 2025-11-10,08:44:36.000,314,11042002,12005,0,1762764275,13006.582148199996,36.5447337900041,53340.1889136 2025-11-10,08:44:37.000,314,11041987,12085,0,1762764276,13006.59562082,36.53768466000474,53340.1889136 2025-11-10,08:44:38.000,314,11042056,12005,0,1762764277,13006.602357129996,36.5799794400009,53340.19590072 2025-11-10,08:44:39.000,314,11041998,12165,0,1762764278,13006.61582975,36.601126829998975,53340.160965120005 2025-11-10,08:44:40.000,314,11042044,12005,0,1762764279,13006.55520296,36.6786672599992,53340.18192648001 2025-11-10,08:44:41.000,314,11042014,12125,0,1762764280,13006.561939269995,36.72801117000199,53340.1889136 2025-11-10,08:44:42.000,314,11041952,11885,0,1762764281,13006.53499403,36.76325681999879,53340.24481056 2025-11-10,08:44:43.000,314,11042019,12085,0,1762764282,13006.49457617,36.833748119999655,53340.19590072 2025-11-10,08:44:44.000,314,11042023,12325,0,1762764283,13006.49457617,36.96768159000203,53340.19590072 2025-11-10,08:44:45.000,314,11041993,12085,0,1762764284,13006.481103549995,37.009976369998185,53340.19590072 2025-11-10,08:44:46.000,314,11042016,12125,0,1762764285,13006.440685689995,37.059320280000975,53340.21686208 2025-11-10,08:44:47.000,314,11042023,12165,0,1762764286,13006.440685689995,37.14390984000056,53340.18192648001 2025-11-10,08:44:48.000,314,11042048,11925,0,1762764287,13006.43394938,37.20030288000271,53340.209874960005 2025-11-10,08:44:49.000,314,11042035,11965,0,1762764288,13006.36658627999,37.291941570001654,53340.17493936 2025-11-10,08:44:50.000,314,11041979,12005,0,1762764289,13006.359849969995,37.341285480004444,53340.24481056 2025-11-10,08:44:51.000,314,11041987,11925,0,1762764290,13006.319432109995,37.40472764999868,53340.21686208 2025-11-10,08:44:52.000,314,11041989,12165,0,1762764291,13006.319432109995,37.43997330000275,53340.21686208 2025-11-10,08:44:53.000,314,11042012,12005,0,1762764292,13006.29248687,37.461120690000826,53340.23782344 2025-11-10,08:44:54.000,314,11041965,12245,0,1762764293,13006.279014249994,37.475218949999544,53340.209874960005 2025-11-10,08:44:55.000,314,11041998,12085,0,1762764294,13006.27227794,37.517513730002975,53340.230836320006 2025-11-10,08:44:56.000,314,11042052,12085,0,1762764295,13006.25206901,37.4963663400049,53340.21686208 2025-11-10,08:44:57.000,314,11041983,12165,0,1762764296,13006.27227794,37.510464600003615,53340.17493936 2025-11-10,08:44:58.000,314,11042020,11965,0,1762764297,13006.279014249994,37.54571025000041,53340.18192648001 2025-11-10,08:44:59.000,314,11041988,12045,0,1762764298,13006.319432109995,37.55275937999977,53340.1889136 2025-11-10,08:45:00.000,314,11041982,12205,0,1762764299,13006.30595948999,37.57390676999785,53340.19590072 2025-11-10,08:45:01.000,314,11042022,12005,0,1762764300,13006.33290473,37.61620155000128,53340.22384920001 2025-11-10,08:45:02.000,314,11042002,11965,0,1762764301,13006.33290473,37.61620155000128,53340.26577192 2025-11-10,08:45:03.000,314,11042013,12165,0,1762764302,13006.34637734999,37.65849633000471,53340.24481056 2025-11-10,08:45:04.000,314,11042009,12005,0,1762764303,13006.32616841999,37.66554546000407,53340.23782344 2025-11-10,08:45:05.000,314,11042003,11845,0,1762764304,13006.339641039995,37.72193849999894,53340.23782344 2025-11-10,08:45:06.000,314,11041997,12045,0,1762764305,13006.39353152,37.75718415000301,53340.23782344 2025-11-10,08:45:07.000,314,11041978,12125,0,1762764306,13006.339641039995,37.869970230000035,53340.20288784001 2025-11-10,08:45:08.000,314,11042010,12245,0,1762764307,13006.299223179994,37.912265010003466,53340.30070752001 2025-11-10,08:45:09.000,314,11041997,12045,0,1762764308,13006.299223179994,37.96865804999834,53340.27275904001 2025-11-10,08:45:10.000,314,11041978,12005,0,1762764309,13006.28575055999,38.06029674000456,53340.31468176 2025-11-10,08:45:11.000,314,11042013,12205,0,1762764310,13006.238596389994,38.088493260002,53340.34263024 2025-11-10,08:45:12.000,314,11041961,12005,0,1762764311,13006.25206901,38.17308282000158,53340.34961736001 2025-11-10,08:45:13.000,314,11041976,12205,0,1762764312,13006.191442219999,38.19423020999966,53340.30070752001 2025-11-10,08:45:14.000,314,11041986,12045,0,1762764313,13006.211651149999,38.23652499000309,53340.37057872001 2025-11-10,08:45:15.000,314,11041954,11925,0,1762764314,13006.157760669994,38.23652499000309,53340.38455296 2025-11-10,08:45:16.000,314,11041991,11805,0,1762764315,13006.137551739994,38.22242673000437,53340.46141128 2025-11-10,08:45:17.000,314,11042012,12245,0,1762764316,13006.177969599994,38.25767238000117,53340.4334628 2025-11-10,08:45:18.000,314,11042035,11925,0,1762764317,13006.191442219999,38.21537759999774,53340.48237264 2025-11-10,08:45:19.000,314,11042017,12005,0,1762764318,13006.164496979989,38.20832846999838,53340.46839840001 2025-11-10,08:45:20.000,314,11041974,12165,0,1762764319,13006.211651149999,38.144886300004146,53340.47538552 2025-11-10,08:45:21.000,314,11042055,11925,0,1762764320,13006.24533269999,38.11668977999943,53340.447437040006 2025-11-10,08:45:22.000,314,11042006,12165,0,1762764321,13006.231860079999,38.095542390001356,53340.447437040006 2025-11-10,08:45:23.000,314,11042026,11885,0,1762764322,13006.28575055999,38.046198479998566,53340.48935976001 2025-11-10,08:45:24.000,314,11041998,12165,0,1762764323,13006.359849969995,38.01800196000113,53340.503334 2025-11-10,08:45:25.000,314,11042010,12125,0,1762764324,13006.40700413999,37.96865804999834,53340.47538552 2025-11-10,08:45:26.000,314,11042029,11965,0,1762764325,13006.41374045,37.9757071799977,53340.503334 2025-11-10,08:45:27.000,314,11042034,12125,0,1762764326,13006.481103549995,37.9404615300009,53340.5732052 2025-11-10,08:45:28.000,314,11041996,12365,0,1762764327,13006.521521409995,37.884068489998754,53340.53826960001 2025-11-10,08:45:29.000,314,11042006,11845,0,1762764328,13006.52825771999,37.926363270002184,53340.53826960001 2025-11-10,08:45:30.000,314,11041979,11845,0,1762764329,13006.55520296,37.89816675000475,53340.55224384 2025-11-10,08:45:31.000,314,11041994,11645,0,1762764330,13006.582148199996,37.84882284000196,53340.55224384 2025-11-10,08:45:32.000,314,11042052,11925,0,1762764331,13006.582148199996,37.85587197000132,53340.55923096001 2025-11-10,08:45:33.000,314,11042007,12085,0,1762764332,13006.58888450999,37.862921100000676,53340.594166560004 2025-11-10,08:45:34.000,314,11042016,12085,0,1762764333,13006.622566059996,37.862921100000676,53340.60115368 2025-11-10,08:45:35.000,314,11041998,12205,0,1762764334,13006.561939269995,37.83472458000324,53340.58717944001 2025-11-10,08:45:36.000,314,11041955,11925,0,1762764335,13006.541730339995,37.79947892999917,53340.62910216 2025-11-10,08:45:37.000,314,11042017,11965,0,1762764336,13006.55520296,37.78538067000045,53340.615127920006 2025-11-10,08:45:38.000,314,11042027,12085,0,1762764337,13006.53499403,37.78538067000045,53340.60115368 2025-11-10,08:45:39.000,314,11041989,12085,0,1762764338,13006.52825771999,37.700791110000864,53340.60115368 2025-11-10,08:45:40.000,314,11042046,11965,0,1762764339,13006.5147851,37.67259459000343,53340.65705064001 2025-11-10,08:45:41.000,314,11041960,12325,0,1762764340,13006.50804878999,37.5950541600032,53340.664037760005 2025-11-10,08:45:42.000,314,11041998,12005,0,1762764341,13006.50804878999,37.54571025000041,53340.63608928001 2025-11-10,08:45:43.000,314,11042028,11965,0,1762764342,13006.54846664999,37.510464600003615,53340.62211504 2025-11-10,08:45:44.000,314,11041994,12125,0,1762764343,13006.561939269995,37.41882591000467,53340.68499912001 2025-11-10,08:45:45.000,314,11042011,11845,0,1762764344,13006.59562082,37.341285480004444,53340.60115368 2025-11-10,08:45:46.000,314,11041944,11965,0,1762764345,13006.60909343999,37.29899070000101,53340.615127920006 2025-11-10,08:45:47.000,314,11041994,12005,0,1762764346,13006.649511299991,37.235548529999505,53340.62211504 2025-11-10,08:45:48.000,314,11041976,11965,0,1762764347,13006.67645654,37.235548529999505,53340.6430764 2025-11-10,08:45:49.000,314,11042022,11965,0,1762764348,13006.777501190001,37.16505722999864,53340.67102488 2025-11-10,08:45:50.000,314,11041979,12205,0,1762764349,13006.777501190001,37.16505722999864,53340.65006352 2025-11-10,08:45:51.000,314,11041975,11925,0,1762764350,13006.777501190001,37.12276245000248,53340.615127920006 2025-11-10,08:45:52.000,314,11041997,11925,0,1762764351,13006.824655359997,37.12276245000248,53340.6430764 2025-11-10,08:45:53.000,314,11042026,12005,0,1762764352,13006.844864289997,37.08751679999841,53340.65006352 2025-11-10,08:45:54.000,314,11042014,11885,0,1762764353,13006.831391669992,37.0381728900029,53340.6430764 2025-11-10,08:45:55.000,314,11042005,12045,0,1762764354,13006.804446429996,37.0381728900029,53340.65006352 2025-11-10,08:45:56.000,314,11042033,12045,0,1762764355,13006.811182739992,36.99587810999947,53340.68499912001 2025-11-10,08:45:57.000,314,11041982,12045,0,1762764356,13006.784237499996,36.96768159000203,53340.6430764 2025-11-10,08:45:58.000,314,11042027,12045,0,1762764357,13006.790973809992,36.939485070004594,53340.69897336 2025-11-10,08:45:59.000,314,11042003,11965,0,1762764358,13006.743819639996,36.9253868099986,53340.69897336 2025-11-10,08:46:00.000,314,11042000,12085,0,1762764359,13006.69666547,36.868993770003726,53340.68499912001 2025-11-10,08:46:01.000,314,11042014,12165,0,1762764360,13006.67645654,36.826698990000295,53340.67102488 2025-11-10,08:46:02.000,314,11042039,11965,0,1762764361,13006.67645654,36.77735508000478,53340.69897336 2025-11-10,08:46:03.000,314,11041956,11965,0,1762764362,13006.65624761,36.72096204000263,53340.69897336 2025-11-10,08:46:04.000,314,11042030,12045,0,1762764363,13006.629302369991,36.67161812999984,53340.65705064001 2025-11-10,08:46:05.000,314,11041962,12165,0,1762764364,13006.69666547,36.5799794400009,53340.63608928001 2025-11-10,08:46:06.000,314,11041995,11965,0,1762764365,13006.683192849996,36.53063552999811,53340.65705064001 2025-11-10,08:46:07.000,314,11042024,12005,0,1762764366,13006.716874400001,36.45309509999788,53340.63608928001 2025-11-10,08:46:08.000,314,11042024,12165,0,1762764367,13006.737083330001,36.417849450001086,53340.6430764 2025-11-10,08:46:09.000,314,11041995,12125,0,1762764368,13006.764028569996,36.3332598900015,53340.58717944001 2025-11-10,08:46:10.000,314,11041966,12285,0,1762764369,13006.710138089991,36.30506337000406,53340.615127920006 2025-11-10,08:46:11.000,314,11041978,11965,0,1762764370,13006.683192849996,36.21342467999784,53340.5732052 2025-11-10,08:46:12.000,314,11042034,11725,0,1762764371,13006.67645654,36.14998251000361,53340.58019232 2025-11-10,08:46:13.000,314,11041984,12005,0,1762764372,13006.649511299991,36.09358947000146,53340.58019232 2025-11-10,08:46:14.000,314,11042007,12005,0,1762764373,13006.58888450999,36.05129468999803,53340.56621808001 2025-11-10,08:46:15.000,314,11042028,11765,0,1762764374,13006.541730339995,35.99490165000316,53340.55224384 2025-11-10,08:46:16.000,314,11042018,11725,0,1762764375,13006.5147851,35.93145948000165,53340.52429536 2025-11-10,08:46:17.000,314,11041976,11965,0,1762764376,13006.420476759995,35.88916469999822,53340.51032112 2025-11-10,08:46:18.000,314,11042008,11885,0,1762764377,13006.33290473,35.896213830004854,53340.52429536 2025-11-10,08:46:19.000,314,11042004,12085,0,1762764378,13006.27227794,35.86096818000078,53340.51032112 2025-11-10,08:46:20.000,314,11042024,12005,0,1762764379,13006.20491483999,35.846869920002064,53340.51032112 2025-11-10,08:46:21.000,314,11041966,11925,0,1762764380,13006.18470590999,35.86801731000014,53340.48935976001 2025-11-10,08:46:22.000,314,11042024,12165,0,1762764381,13006.130815429999,35.8750664399995,53340.447437040006 2025-11-10,08:46:23.000,314,11041985,11925,0,1762764382,13006.090397569998,35.88916469999822,53340.46839840001 2025-11-10,08:46:24.000,314,11042027,12005,0,1762764383,13006.023034469988,35.846869920002064,53340.46141128 2025-11-10,08:46:25.000,314,11041994,11645,0,1762764384,13005.996089229993,35.85391905000142,53340.4334628 2025-11-10,08:46:26.000,314,11042007,12005,0,1762764385,13005.969143989998,35.8750664399995,53340.3635916 2025-11-10,08:46:27.000,314,11042001,12125,0,1762764386,13005.975880299993,35.896213830004854,53340.377565840005 2025-11-10,08:46:28.000,314,11042013,12005,0,1762764387,13005.962407679988,35.8750664399995,53340.34263024 2025-11-10,08:46:29.000,314,11042026,12205,0,1762764388,13006.009561849998,35.896213830004854,53340.328656000005 2025-11-10,08:46:30.000,314,11042012,12005,0,1762764389,13005.989352919998,35.896213830004854,53340.28673328 2025-11-10,08:46:31.000,314,11041976,12165,0,1762764390,13005.955671369993,35.88916469999822,53340.328656000005 2025-11-10,08:46:32.000,314,11042004,12085,0,1762764391,13005.908517199998,35.85391905000142,53340.24481056 2025-11-10,08:46:33.000,314,11041991,12045,0,1762764392,13005.901780890003,35.86801731000014,53340.31468176 2025-11-10,08:46:34.000,314,11041994,12045,0,1762764393,13005.908517199998,35.88211556999886,53340.279746160006 2025-11-10,08:46:35.000,314,11042008,11885,0,1762764394,13005.874835649993,35.90326296000421,53340.27275904001 2025-11-10,08:46:36.000,314,11042053,12405,0,1762764395,13005.861363030002,35.88211556999886,53340.21686208 2025-11-10,08:46:37.000,314,11042011,11885,0,1762764396,13005.820945170002,35.93145948000165,53340.22384920001 2025-11-10,08:46:38.000,314,11041991,12045,0,1762764397,13005.827681479997,35.98080339000444,53340.1889136 2025-11-10,08:46:39.000,314,11042003,12285,0,1762764398,13005.787263619997,36.00195078000252,53340.230836320006 2025-11-10,08:46:40.000,314,11042009,11885,0,1762764399,13005.767054689997,36.065392950004025,53340.26577192 2025-11-10,08:46:41.000,314,11042023,12045,0,1762764400,13005.753582069992,36.17112990000169,53340.1889136 2025-11-10,08:46:42.000,314,11042025,11965,0,1762764401,13005.706427899997,36.22752294000384,53340.230836320006 2025-11-10,08:46:43.000,314,11041997,12045,0,1762764402,13005.713164209992,36.298014240004704,53340.25179768001 2025-11-10,08:46:44.000,314,11042065,12005,0,1762764403,13005.713164209992,36.417849450001086,53340.23782344 2025-11-10,08:46:45.000,314,11042011,12245,0,1762764404,13005.713164209992,36.460144230004516,53340.17493936 2025-11-10,08:46:46.000,314,11042000,12005,0,1762764405,13005.726636829997,36.57293031000154,53340.230836320006 2025-11-10,08:46:47.000,314,11042003,12085,0,1762764406,13005.686218969997,36.6786672599992,53340.24481056 2025-11-10,08:46:48.000,314,11041968,12085,0,1762764407,13005.672746349992,36.73506030000135,53340.1889136 2025-11-10,08:46:49.000,314,11041972,12165,0,1762764408,13005.692955279992,36.883092030002445,53340.23782344 2025-11-10,08:46:50.000,314,11041974,11845,0,1762764409,13005.699691590002,37.01702550000482,53340.26577192 2025-11-10,08:46:51.000,314,11042032,11965,0,1762764410,13005.672746349992,37.1368607100012,53340.26577192 2025-11-10,08:46:52.000,314,11041996,12005,0,1762764411,13005.699691590002,37.24964678999822,53340.279746160006 2025-11-10,08:46:53.000,314,11041964,12045,0,1762764412,13005.666010039997,37.341285480004444,53340.30070752001 2025-11-10,08:46:54.000,314,11042034,12325,0,1762764413,13005.686218969997,37.461120690000826,53340.27275904001 2025-11-10,08:46:55.000,314,11041998,11965,0,1762764414,13005.659273730002,37.55980850999913,53340.34961736001 2025-11-10,08:46:56.000,314,11042002,11965,0,1762764415,13005.652537419992,37.693741980001505,53340.37057872001 2025-11-10,08:46:57.000,314,11041991,12085,0,1762764416,13005.564965389996,37.82062632000452,53340.328656000005 2025-11-10,08:46:58.000,314,11041990,12045,0,1762764417,13005.558229080001,37.9404615300009,53340.3635916 2025-11-10,08:46:59.000,314,11041947,12005,0,1762764418,13005.571701699992,38.053247609997925,53340.398527200006 2025-11-10,08:47:00.000,314,11041984,11885,0,1762764419,13005.605383249997,38.18013195000094,53340.4334628 2025-11-10,08:47:01.000,314,11041974,12005,0,1762764420,13005.564965389996,38.31406542000332,53340.45442416 2025-11-10,08:47:02.000,314,11042002,11925,0,1762764421,13005.544756459996,38.41275324000162,53340.44044992001 2025-11-10,08:47:03.000,314,11041936,12085,0,1762764422,13005.564965389996,38.560784970002715,53340.496346880005 2025-11-10,08:47:04.000,314,11041980,12005,0,1762764423,13005.551492769991,38.63127627000358,53340.45442416 2025-11-10,08:47:05.000,314,11041974,12085,0,1762764424,13005.598646940001,38.71586583000317,53340.51730824001 2025-11-10,08:47:06.000,314,11041991,12005,0,1762764425,13005.612119559992,38.82160278000083,53340.53128248 2025-11-10,08:47:07.000,314,11042010,11885,0,1762764426,13005.585174319996,38.87094669000362,53340.60115368 2025-11-10,08:47:08.000,314,11042021,12005,0,1762764427,13005.538020150001,38.913241469999775,53340.503334 2025-11-10,08:47:09.000,314,11042060,12285,0,1762764428,13005.571701699992,38.955536250003206,53340.594166560004 2025-11-10,08:47:10.000,314,11041987,12005,0,1762764429,13005.571701699992,38.98373277000064,53340.58717944001 2025-11-10,08:47:11.000,314,11042009,11885,0,1762764430,13005.591910629992,38.9907819,53340.63608928001 2025-11-10,08:47:12.000,314,11041993,11885,0,1762764431,13005.558229080001,39.00488015999872,53340.60115368 2025-11-10,08:47:13.000,314,11041999,12085,0,1762764432,13005.551492769991,38.97668364000128,53340.60115368 2025-11-10,08:47:14.000,314,11042001,11965,0,1762764433,13005.551492769991,38.9907819,53340.594166560004 2025-11-10,08:47:15.000,314,11042033,12045,0,1762764434,13005.544756459996,38.94143799000449,53340.62910216 2025-11-10,08:47:16.000,314,11042027,12045,0,1762764435,13005.531283839991,38.913241469999775,53340.63608928001 2025-11-10,08:47:17.000,314,11042024,12125,0,1762764436,13005.45718443,38.82160278000083,53340.62211504 2025-11-10,08:47:18.000,314,11042092,12165,0,1762764437,13005.47739336,38.77225886999804,53340.60115368 2025-11-10,08:47:19.000,314,11041989,12005,0,1762764438,13005.45718443,38.680620179999096,53340.60814080001 2025-11-10,08:47:20.000,314,11042017,11725,0,1762764439,13005.47739336,38.58193236000079,53340.60814080001 2025-11-10,08:47:21.000,314,11041981,12125,0,1762764440,13005.490865979991,38.48324454000249,53340.58717944001 2025-11-10,08:47:22.000,314,11042016,12165,0,1762764441,13005.484129669996,38.377507590004825,53340.56621808001 2025-11-10,08:47:23.000,314,11041984,12005,0,1762764442,13005.47739336,38.25062325000181,53340.594166560004 2025-11-10,08:47:24.000,314,11042029,12165,0,1762764443,13005.484129669996,38.158984560002864,53340.48237264 2025-11-10,08:47:25.000,314,11042059,11805,0,1762764444,13005.470657049991,38.102591520000715,53340.51730824001 2025-11-10,08:47:26.000,314,11042035,12005,0,1762764445,13005.430239189991,38.00390370000241,53340.53128248 2025-11-10,08:47:27.000,314,11042102,12165,0,1762764446,13005.41003025999,37.89816675000475,53340.48935976001 2025-11-10,08:47:28.000,314,11041995,12005,0,1762764447,13005.39655764,37.813577189997886,53340.426475680004 2025-11-10,08:47:29.000,314,11042017,12205,0,1762764448,13005.37634871,37.700791110000864,53340.496346880005 2025-11-10,08:47:30.000,314,11042057,12045,0,1762764449,13005.342667159995,37.56685763999849,53340.40551432 2025-11-10,08:47:31.000,314,11042029,12005,0,1762764450,13005.32919453999,37.43292417000339,53340.38455296 2025-11-10,08:47:32.000,314,11041989,12245,0,1762764451,13005.26856774999,37.33423634999781,53340.28673328 2025-11-10,08:47:33.000,314,11041987,12005,0,1762764452,13005.241622509995,37.172106359998,53340.22384920001 2025-11-10,08:47:34.000,314,11042052,11845,0,1762764453,13005.2348862,36.99587810999947,53340.23782344 2025-11-10,08:47:35.000,314,11042019,12085,0,1762764454,13005.17425941,36.819649860000936,53340.14699088 2025-11-10,08:47:36.000,314,11042044,12085,0,1762764455,13005.14731416999,36.594077699999616,53340.14000376 2025-11-10,08:47:37.000,314,11042012,12045,0,1762764456,13005.140577859995,36.38965293000365,53340.08410680001 2025-11-10,08:47:38.000,314,11041997,11965,0,1762764457,13005.09342369,36.192277289999765,53340.02820984 2025-11-10,08:47:39.000,314,11042014,11885,0,1762764458,13005.140577859995,35.959655999999086,53339.9793 2025-11-10,08:47:40.000,314,11041996,12165,0,1762764459,13005.10689630999,35.75523123000312,53339.95135152 2025-11-10,08:47:41.000,314,11042001,11845,0,1762764460,13005.09342369,35.57195384999795,53339.97231288 2025-11-10,08:47:42.000,314,11042001,11725,0,1762764461,13005.07321476,35.36047995000263,53339.85353184 2025-11-10,08:47:43.000,314,11042047,11885,0,1762764462,13005.059742139994,35.11376040000323,53339.79763488001 2025-11-10,08:47:44.000,314,11042039,11965,0,1762764463,13005.09342369,34.90228650000063,53339.76269928 2025-11-10,08:47:45.000,314,11042058,11805,0,1762764464,13005.07321476,34.740156510000816,53339.68584096 2025-11-10,08:47:46.000,314,11042025,12045,0,1762764465,13005.08668737999,34.528682609998214,53339.657892480005 2025-11-10,08:47:47.000,314,11041996,11965,0,1762764466,13005.05300583,34.37360174999776,53339.56705992 2025-11-10,08:47:48.000,314,11042015,11925,0,1762764467,13005.04626951999,34.218520890004584,53339.54609856 2025-11-10,08:47:49.000,314,11042006,11965,0,1762764468,13005.032796899999,34.07048916000349,53339.42731752 2025-11-10,08:47:50.000,314,11042006,12005,0,1762764469,13005.039533209994,33.89426090999768,53339.392381920006 2025-11-10,08:47:51.000,314,11042052,12005,0,1762764470,13005.012587969999,33.7744257000013,53339.31552360001 2025-11-10,08:47:52.000,314,11042001,12085,0,1762764471,13004.999115349994,33.59819745000277,53339.252639520004 2025-11-10,08:47:53.000,314,11042008,12085,0,1762764472,13004.98564272999,33.49246049999783,53339.224691040006 2025-11-10,08:47:54.000,314,11042059,12165,0,1762764473,13004.972170109999,33.43606746000296,53339.18975544 2025-11-10,08:47:55.000,314,11042045,12045,0,1762764474,13004.938488559994,33.344428770004015,53339.11988424 2025-11-10,08:47:56.000,314,11042007,12205,0,1762764475,13004.931752249999,33.28098660000251,53339.1408456 2025-11-10,08:47:57.000,314,11042027,12245,0,1762764476,13004.958697489994,33.252790079997794,53339.13385848 2025-11-10,08:47:58.000,314,11042051,12085,0,1762764477,13004.951961179999,33.19639704000292,53339.04302592 2025-11-10,08:47:59.000,314,11042016,12125,0,1762764478,13004.96543379999,33.238691819999076,53339.00809032001 2025-11-10,08:48:00.000,314,11041993,11925,0,1762764479,13005.00585165999,33.3162322499993,53339.00809032001 2025-11-10,08:48:01.000,314,11041979,11925,0,1762764480,13005.019324279994,33.40787093999825,53338.98014184001 2025-11-10,08:48:02.000,314,11041984,12085,0,1762764481,13005.012587969999,33.61229571000149,53338.97315472 2025-11-10,08:48:03.000,314,11042057,12085,0,1762764482,13004.96543379999,33.78852396000002,53338.95219336 2025-11-10,08:48:04.000,314,11041995,12125,0,1762764483,13004.958697489994,33.99999786000262,53338.868347920004 2025-11-10,08:48:05.000,314,11042037,12125,0,1762764484,13004.911543319999,34.24671741000202,53338.8962964 2025-11-10,08:48:06.000,314,11042090,11925,0,1762764485,13004.837443909993,34.53573174000485,53338.938219120006 2025-11-10,08:48:07.000,314,11042037,12165,0,1762764486,13004.736399259993,34.85999172000447,53338.8962964 2025-11-10,08:48:08.000,314,11042052,12085,0,1762764487,13004.648827229998,35.1701534399981,53338.83341232 2025-11-10,08:48:09.000,314,11042002,12165,0,1762764488,13004.594936749992,35.54375733000052,53338.8962964 2025-11-10,08:48:10.000,314,11041992,11925,0,1762764489,13004.466946859997,35.86096818000078,53338.84039944001 2025-11-10,08:48:11.000,314,11042065,12245,0,1762764490,13004.386111139997,36.192277289999765,53338.86136080001 2025-11-10,08:48:12.000,314,11042039,12045,0,1762764491,13004.271593869991,36.51653726999939,53338.84039944001 2025-11-10,08:48:13.000,314,11041966,11925,0,1762764492,13004.184021839996,36.80555160000222,53338.86136080001 2025-11-10,08:48:14.000,314,11042007,11805,0,1762764493,13004.10992242999,37.066369410000334,53338.80546384 2025-11-10,08:48:15.000,314,11042025,11885,0,1762764494,13004.07624088,37.26374505000422,53338.80546384 2025-11-10,08:48:16.000,314,11042022,11925,0,1762764495,13004.05603195,37.43997330000275,53338.77751536 2025-11-10,08:48:17.000,314,11041991,11805,0,1762764496,13004.01561409,37.53866112000105,53338.78450248 2025-11-10,08:48:18.000,314,11042027,12005,0,1762764497,13004.002141469995,37.63029981,53338.74257976001 2025-11-10,08:48:19.000,314,11042018,12005,0,1762764498,13004.002141469995,37.686692850002146,53338.756554 2025-11-10,08:48:20.000,314,11042084,12325,0,1762764499,13004.01561409,37.693741980001505,53338.700657040004 2025-11-10,08:48:21.000,314,11042023,12085,0,1762764500,13004.05603195,37.71488936999958,53338.71463128001 2025-11-10,08:48:22.000,314,11042012,11925,0,1762764501,13004.09644981,37.66554546000407,53338.700657040004 2025-11-10,08:48:23.000,314,11041982,12165,0,1762764502,13004.103186119995,37.57390676999785,53338.73559264 2025-11-10,08:48:24.000,314,11042074,12045,0,1762764503,13004.123395049995,37.4963663400049,53338.71463128001 2025-11-10,08:48:25.000,314,11042003,11885,0,1762764504,13004.17054921999,37.461120690000826,53338.76354112001 2025-11-10,08:48:26.000,314,11042058,12045,0,1762764505,13004.17728553,37.37653113000124,53338.72860552 2025-11-10,08:48:27.000,314,11042032,12165,0,1762764506,13004.19075814999,37.341285480004444,53338.79148960001 2025-11-10,08:48:28.000,314,11042022,12165,0,1762764507,13004.15034028999,37.30603983000037,53338.770528240006 2025-11-10,08:48:29.000,314,11042057,11805,0,1762764508,13004.15034028999,37.242597659998864,53338.756554 2025-11-10,08:48:30.000,314,11042026,12005,0,1762764509,13004.123395049995,37.291941570001654,53338.79148960001 2025-11-10,08:48:31.000,314,11042052,12005,0,1762764510,13004.042559329995,37.284892440002295,53338.81245096001 2025-11-10,08:48:32.000,314,11042047,12005,0,1762764511,13003.981932539995,37.32013808999909,53338.770528240006 2025-11-10,08:48:33.000,314,11041987,12165,0,1762764512,13003.880887889994,37.341285480004444,53338.79847672 2025-11-10,08:48:34.000,314,11042016,12005,0,1762764513,13003.840470029994,37.36948200000188,53338.81245096001 2025-11-10,08:48:35.000,314,11042027,12085,0,1762764514,13003.732689069999,37.36948200000188,53338.77751536 2025-11-10,08:48:36.000,314,11042013,11965,0,1762764515,13003.651853349998,37.39767851999932,53338.74257976001 2025-11-10,08:48:37.000,314,11042043,12085,0,1762764516,13003.651853349998,37.3835802600006,53338.78450248 2025-11-10,08:48:38.000,314,11042059,12005,0,1762764517,13003.550808699998,37.3835802600006,53338.78450248 2025-11-10,08:48:39.000,314,11042040,12085,0,1762764518,13003.517127149993,37.3835802600006,53338.78450248 2025-11-10,08:48:40.000,314,11042067,12085,0,1762764519,13003.463236670003,37.341285480004444,53338.756554 2025-11-10,08:48:41.000,314,11042027,12005,0,1762764520,13003.476709289993,37.31308895999973,53338.76354112001 2025-11-10,08:48:42.000,314,11042020,12005,0,1762764521,13003.463236670003,37.291941570001654,53338.749566880004 2025-11-10,08:48:43.000,314,11042043,12045,0,1762764522,13003.476709289993,37.242597659998864,53338.756554 2025-11-10,08:48:44.000,314,11042041,11965,0,1762764523,13003.577753939993,37.21440114000143,53338.749566880004 2025-11-10,08:48:45.000,314,11042014,11925,0,1762764524,13003.591226559998,37.1368607100012,53338.700657040004 2025-11-10,08:48:46.000,314,11042034,11965,0,1762764525,13003.732689069999,37.08751679999841,53338.749566880004 2025-11-10,08:48:47.000,314,11042061,11965,0,1762764526,13003.725952759989,37.052271150001616,53338.76354112001 2025-11-10,08:48:48.000,314,11042088,12125,0,1762764527,13003.82699740999,37.066369410000334,53338.700657040004 2025-11-10,08:48:49.000,314,11042055,12005,0,1762764528,13003.921305749995,36.98177985000075,53338.74257976001 2025-11-10,08:48:50.000,314,11042006,12245,0,1762764529,13003.97519623,36.93243593999796,53338.71463128001 2025-11-10,08:48:51.000,314,11041996,12005,0,1762764530,13004.05603195,36.883092030002445,53338.69366992001 2025-11-10,08:48:52.000,314,11041983,12045,0,1762764531,13004.13013135999,36.826698990000295,53338.700657040004 2025-11-10,08:48:53.000,314,11042025,12085,0,1762764532,13004.163812909996,36.840797249999014,53338.6866828 2025-11-10,08:48:54.000,314,11042067,12125,0,1762764533,13004.210967079991,36.78440421000414,53338.64476008001 2025-11-10,08:48:55.000,314,11042045,12005,0,1762764534,13004.244648629996,36.72801117000199,53338.66572144 2025-11-10,08:48:56.000,314,11042012,12005,0,1762764535,13004.264857559996,36.699814650004555,53338.64476008001 2025-11-10,08:48:57.000,314,11042052,11845,0,1762764536,13004.25812125,36.62932335000369,53338.63777296 2025-11-10,08:48:58.000,314,11042051,12245,0,1762764537,13004.231176009991,36.58702857000026,53338.581876000004 2025-11-10,08:48:59.000,314,11042022,12285,0,1762764538,13004.224439699996,36.58702857000026,53338.59585024001 2025-11-10,08:49:00.000,314,11042025,12245,0,1762764539,13004.163812909996,36.5447337900041,53338.57488888001 2025-11-10,08:49:01.000,314,11042031,11965,0,1762764540,13004.17728553,36.5447337900041,53338.52597904001 2025-11-10,08:49:02.000,314,11042040,12205,0,1762764541,13004.1570766,36.44604596999852,53338.553927520006 2025-11-10,08:49:03.000,314,11042062,11885,0,1762764542,13004.11665874,36.44604596999852,53338.553927520006 2025-11-10,08:49:04.000,314,11042031,12165,0,1762764543,13004.09644981,36.40375119000237,53338.53995328 2025-11-10,08:49:05.000,314,11042016,12045,0,1762764544,13004.04929563999,36.298014240004704,53338.4421336 2025-11-10,08:49:06.000,314,11042037,12045,0,1762764545,13004.03582302,36.21342467999784,53338.532966160004 2025-11-10,08:49:07.000,314,11042069,12245,0,1762764546,13004.01561409,36.14293338000425,53338.4421336 2025-11-10,08:49:08.000,314,11042032,12165,0,1762764547,13003.97519623,35.9878525200038,53338.414185120004 2025-11-10,08:49:09.000,314,11042004,12085,0,1762764548,13004.00887777999,35.81162426999799,53338.42117224 2025-11-10,08:49:10.000,314,11042025,12005,0,1762764549,13004.002141469995,35.67064167000353,53338.34431392 2025-11-10,08:49:11.000,314,11042044,12125,0,1762764550,13003.99540516,35.48736428999837,53338.365275280004 2025-11-10,08:49:12.000,314,11041972,12165,0,1762764551,13003.941514679995,35.3181851699992,53338.28841696001 2025-11-10,08:49:13.000,314,11042088,11805,0,1762764552,13003.92804205999,35.141956920000666,53338.316365440005 2025-11-10,08:49:14.000,314,11042033,11805,0,1762764553,13003.901096819995,34.9375321500047,53338.23252 2025-11-10,08:49:15.000,314,11042028,12165,0,1762764554,13003.86741526999,34.76835302999825,53338.267455600006 2025-11-10,08:49:16.000,314,11042028,11925,0,1762764555,13003.813524789999,34.570977390001644,53338.17662304 2025-11-10,08:49:17.000,314,11042043,12005,0,1762764556,13003.699007519994,34.387700010003755,53338.16963592001 2025-11-10,08:49:18.000,314,11042042,12045,0,1762764557,13003.604699179989,34.21147175999795,53338.11373896 2025-11-10,08:49:19.000,314,11042028,12005,0,1762764558,13003.550808699998,34.049341769998136,53338.057842 2025-11-10,08:49:20.000,314,11042062,12045,0,1762764559,13003.456500359993,33.85196613000153,53338.00893216 2025-11-10,08:49:21.000,314,11042025,11965,0,1762764560,13003.368928329997,33.71803265999915,53337.96002232 2025-11-10,08:49:22.000,314,11042058,12205,0,1762764561,13003.341983090002,33.54180441000062,53337.92508672001 2025-11-10,08:49:23.000,314,11042034,12325,0,1762764562,13003.207256889997,33.37262529000145,53337.90412536001 2025-11-10,08:49:24.000,314,11042054,11965,0,1762764563,13003.187047959997,33.18934791000356,53337.8482284 2025-11-10,08:49:25.000,314,11042057,12005,0,1762764564,13003.133157479991,33.08361095999862,53337.82726704 2025-11-10,08:49:26.000,314,11042043,11805,0,1762764565,13003.065794379996,32.942628360004164,53337.78534432001 2025-11-10,08:49:27.000,314,11042016,11965,0,1762764566,13003.01864021,32.850989669997944,53337.715473120006 2025-11-10,08:49:28.000,314,11042011,11645,0,1762764567,13002.95801342,32.759350979999,53337.70149888 2025-11-10,08:49:29.000,314,11042016,12085,0,1762764568,13002.89065031999,32.660663160000695,53337.6036792 2025-11-10,08:49:30.000,314,11042049,11925,0,1762764569,13002.863705079995,32.61836838000454,53337.596692080006 2025-11-10,08:49:31.000,314,11042036,12045,0,1762764570,13002.76939673999,32.56197534000239,53337.477911040005 2025-11-10,08:49:32.000,314,11042021,12045,0,1762764571,13002.702033639995,32.53377881999768,53337.44996256001 2025-11-10,08:49:33.000,314,11042047,12325,0,1762764572,13002.63467054,32.54787708000367,53337.43598832 2025-11-10,08:49:34.000,314,11042091,12485,0,1762764573,13002.60772529999,32.53377881999768,53337.38707848 2025-11-10,08:49:35.000,314,11042012,11765,0,1762764574,13002.520153269994,32.56197534000239,53337.30323304001 2025-11-10,08:49:36.000,314,11042046,12245,0,1762764575,13002.479735409994,32.58312273000047,53337.24733608 2025-11-10,08:49:37.000,314,11042017,12005,0,1762764576,13002.419108619993,32.61836838000454,53337.261310320006 2025-11-10,08:49:38.000,314,11042073,12005,0,1762764577,13002.419108619993,32.68885967999813,53337.2193876 2025-11-10,08:49:39.000,314,11042044,12205,0,1762764578,13002.392163379998,32.78754750000371,53337.24733608 2025-11-10,08:49:40.000,314,11042001,12045,0,1762764579,13002.405635999989,32.91443183999945,53337.16349064001 2025-11-10,08:49:41.000,314,11042062,12005,0,1762764580,13002.439317549994,33.02016879000439,53337.10759368 2025-11-10,08:49:42.000,314,11042030,11965,0,1762764581,13002.419108619993,33.1822987800042,53337.06567096001 2025-11-10,08:49:43.000,314,11042075,12005,0,1762764582,13002.452790169998,33.33033050999802,53337.03772248001 2025-11-10,08:49:44.000,314,11042073,11845,0,1762764583,13002.526889579989,33.513607890003186,53337.03772248001 2025-11-10,08:49:45.000,314,11042045,12085,0,1762764584,13002.533625889999,33.696885270001076,53337.023748240004 2025-11-10,08:49:46.000,314,11042077,12165,0,1762764585,13002.540362199994,33.86606439000025,53337.01676112001 2025-11-10,08:49:47.000,314,11042085,12005,0,1762764586,13002.621197919994,34.049341769998136,53336.974838400005 2025-11-10,08:49:48.000,314,11042044,12005,0,1762764587,13002.64814315999,34.21147175999795,53336.9399028 2025-11-10,08:49:49.000,314,11042054,11885,0,1762764588,13002.68856101999,34.394749140003114,53336.974838400005 2025-11-10,08:49:50.000,314,11042080,11845,0,1762764589,13002.74918780999,34.53573174000485,53336.95387704 2025-11-10,08:49:51.000,314,11042071,11965,0,1762764590,13002.803078289995,34.68376346999867,53336.98182552 2025-11-10,08:49:52.000,314,11042065,12165,0,1762764591,13002.85696877,34.789500420003606,53336.98881264 2025-11-10,08:49:53.000,314,11042092,11925,0,1762764592,13002.924331869996,34.95867954000278,53337.009774 2025-11-10,08:49:54.000,314,11042059,12005,0,1762764593,13002.97148603999,35.05736736000108,53336.99579976001 2025-11-10,08:49:55.000,314,11042114,12045,0,1762764594,13003.065794379996,35.23359560999961,53337.05169672 2025-11-10,08:49:56.000,314,11042089,11965,0,1762764595,13003.126421169996,35.381627340000705,53337.0796452 2025-11-10,08:49:57.000,314,11042078,12005,0,1762764596,13003.133157479991,35.51556081000308,53337.10060656 2025-11-10,08:49:58.000,314,11042087,11925,0,1762764597,13003.153366409992,35.656543410004815,53337.191439120004 2025-11-10,08:49:59.000,314,11042027,12165,0,1762764598,13003.160102720001,35.776378620001196,53337.17746488 2025-11-10,08:50:00.000,314,11042072,12045,0,1762764599,13003.220729510002,35.92441035000229,53337.17746488 2025-11-10,08:50:01.000,314,11042056,12085,0,1762764600,13003.234202129992,36.0865403400021,53337.24733608 2025-11-10,08:50:02.000,314,11042041,11885,0,1762764601,13003.261147370002,36.22047381000448,53337.31720728 2025-11-10,08:50:03.000,314,11042082,12045,0,1762764602,13003.227465819997,36.39670206000301,53337.310220160005 2025-11-10,08:50:04.000,314,11042067,12045,0,1762764603,13003.234202129992,36.594077699999616,53337.380091360006 2025-11-10,08:50:05.000,314,11042032,12005,0,1762764604,13003.207256889997,36.74210943000071,53337.4639368 2025-11-10,08:50:06.000,314,11042060,12085,0,1762764605,13003.193784269992,36.93243593999796,53337.44297544 2025-11-10,08:50:07.000,314,11042087,11845,0,1762764606,13003.146630099996,37.1368607100012,53337.54079512001 2025-11-10,08:50:08.000,314,11042097,11965,0,1762764607,13003.106212239996,37.36948200000188,53337.54079512001 2025-11-10,08:50:09.000,314,11042015,12045,0,1762764608,13003.106212239996,37.510464600003615,53337.58271784 2025-11-10,08:50:10.000,314,11042055,11885,0,1762764609,13003.106212239996,37.7289876299983,53337.61066632 2025-11-10,08:50:11.000,314,11042050,12045,0,1762764610,13003.112948549991,37.84882284000196,53337.68752464001 2025-11-10,08:50:12.000,314,11042074,11965,0,1762764611,13003.072530689991,37.98980544000369,53337.715473120006 2025-11-10,08:50:13.000,314,11042101,12005,0,1762764612,13003.065794379996,38.16603369000222,53337.78534432001 2025-11-10,08:50:14.000,314,11042039,12005,0,1762764613,13003.065794379996,38.25062325000181,53337.813292800005 2025-11-10,08:50:15.000,314,11041997,11845,0,1762764614,13003.03884914,38.3986549800029,53337.85521552001 2025-11-10,08:50:16.000,314,11042053,12005,0,1762764615,13003.052321759991,38.47619541000313,53337.911112480004 2025-11-10,08:50:17.000,314,11042050,12085,0,1762764616,13003.05905807,38.560784970002715,53337.96002232 2025-11-10,08:50:18.000,314,11042060,12165,0,1762764617,13003.025376519996,38.65947279000102,53337.980983680005 2025-11-10,08:50:19.000,314,11042101,12125,0,1762764618,13003.112948549991,38.687669309998455,53338.01591928 2025-11-10,08:50:20.000,314,11042008,12045,0,1762764619,13003.092739619991,38.76520973999868,53338.01591928 2025-11-10,08:50:21.000,314,11041988,11965,0,1762764620,13003.126421169996,38.80045539000275,53338.00194504001 2025-11-10,08:50:22.000,314,11041994,12125,0,1762764621,13003.160102720001,38.84979929999827,53338.08579048 2025-11-10,08:50:23.000,314,11042037,12045,0,1762764622,13003.220729510002,38.87799582000298,53338.06482912 2025-11-10,08:50:24.000,314,11042027,12005,0,1762764623,13003.288092609997,38.81455365000147,53338.12072608001 2025-11-10,08:50:25.000,314,11042057,11765,0,1762764624,13003.335246779992,38.83570103999955,53338.148674560005 2025-11-10,08:50:26.000,314,11042052,11965,0,1762764625,13003.429555119998,38.779308000004676,53338.17662304 2025-11-10,08:50:27.000,314,11042092,12045,0,1762764626,13003.476709289993,38.744062350000604,53338.14168744001 2025-11-10,08:50:28.000,314,11041983,12245,0,1762764627,13003.584490249988,38.65242366000166,53338.1626488 2025-11-10,08:50:29.000,314,11042023,12325,0,1762764628,13003.658589659994,38.61012887999823,53338.218545760006 2025-11-10,08:50:30.000,314,11042043,11805,0,1762764629,13003.793315859999,38.504391930000565,53338.22553288 2025-11-10,08:50:31.000,314,11042063,12005,0,1762764630,13003.901096819995,38.37045845999819,53338.23950712001 2025-11-10,08:50:32.000,314,11042075,11845,0,1762764631,13003.9549873,38.25767238000117,53338.23950712001 2025-11-10,08:50:33.000,314,11042010,11805,0,1762764632,13004.082977189995,38.11668977999943,53338.27444272 2025-11-10,08:50:34.000,314,11042034,12005,0,1762764633,13004.224439699996,37.99685457000305,53338.28841696001 2025-11-10,08:50:35.000,314,11042069,12205,0,1762764634,13004.332220659991,37.869970230000035,53338.3023912 2025-11-10,08:50:36.000,314,11042038,11885,0,1762764635,13004.413056379992,37.700791110000864,53338.32335256 2025-11-10,08:50:37.000,314,11042078,11965,0,1762764636,13004.547782579997,37.57390676999785,53338.39322376 2025-11-10,08:50:38.000,314,11042021,11965,0,1762764637,13004.615145679993,37.42587504000403,53338.39322376 2025-11-10,08:50:39.000,314,11042034,11965,0,1762764638,13004.675772469993,37.30603983000037,53338.386236640006 2025-11-10,08:50:40.000,314,11042013,12045,0,1762764639,13004.763344499988,37.16505722999864,53338.414185120004 2025-11-10,08:50:41.000,314,11042023,12165,0,1762764640,13004.891334389999,37.0381728900029,53338.42117224 2025-11-10,08:50:42.000,314,11042017,12045,0,1762764641,13004.96543379999,36.883092030002445,53338.484056320005 2025-11-10,08:50:43.000,314,11041985,12045,0,1762764642,13005.04626951999,36.75620768999943,53338.47008208 2025-11-10,08:50:44.000,314,11042040,12005,0,1762764643,13005.09342369,36.608175959998334,53338.47706920001 2025-11-10,08:50:45.000,314,11041992,12325,0,1762764644,13005.15405048,36.52358639999875,53338.45610784001 2025-11-10,08:50:46.000,314,11042015,12125,0,1762764645,13005.24835881999,36.38965293000365,53338.50501768001 2025-11-10,08:50:47.000,314,11042003,12085,0,1762764646,13005.322458229995,36.241621200002555,53338.50501768001 2025-11-10,08:50:48.000,314,11041999,11965,0,1762764647,13005.34940346999,36.14998251000361,53338.49803056 2025-11-10,08:50:49.000,314,11042010,12005,0,1762764648,13005.41676657,36.05129468999803,53338.532966160004 2025-11-10,08:50:50.000,314,11042012,11965,0,1762764649,13005.470657049991,35.93145948000165,53338.51899192 2025-11-10,08:50:51.000,314,11042007,11885,0,1762764650,13005.544756459996,35.783427750000556,53338.6168116 2025-11-10,08:50:52.000,314,11041990,12165,0,1762764651,13005.585174319996,35.67064167000353,53338.581876000004 2025-11-10,08:50:53.000,314,11042031,12045,0,1762764652,13005.686218969997,35.607199500002025,53338.58886312 2025-11-10,08:50:54.000,314,11041979,12405,0,1762764653,13005.760318380002,35.45211864000157,53338.62379872001 2025-11-10,08:50:55.000,314,11042045,12085,0,1762764654,13005.793999929992,35.35343082000327,53338.62379872001 2025-11-10,08:50:56.000,314,11041983,12045,0,1762764655,13005.854626719993,35.23359560999961,53338.63078584 2025-11-10,08:50:57.000,314,11042050,11845,0,1762764656,13005.915253509993,35.149006050000025,53338.602837360006 2025-11-10,08:50:58.000,314,11042018,12045,0,1762764657,13005.969143989998,35.05031823000172,53338.64476008001 2025-11-10,08:50:59.000,314,11042006,12005,0,1762764658,13006.002825539988,34.90933562999999,53338.602837360006 2025-11-10,08:51:00.000,314,11041982,12165,0,1762764659,13006.070188639998,34.87408998000319,53338.59585024001 2025-11-10,08:51:01.000,314,11042021,12045,0,1762764660,13006.124079119989,34.76835302999825,53338.6168116 2025-11-10,08:51:02.000,314,11042016,12165,0,1762764661,13006.157760669994,34.66261608000059,53338.651747200005 2025-11-10,08:51:03.000,314,11042025,12165,0,1762764662,13006.157760669994,34.6132721699978,53338.58886312 2025-11-10,08:51:04.000,314,11041996,12125,0,1762764663,13006.164496979989,34.556879130002926,53338.60982448 2025-11-10,08:51:05.000,314,11041980,11725,0,1762764664,13006.18470590999,34.4793387000027,53338.66572144 2025-11-10,08:51:06.000,314,11041988,12005,0,1762764665,13006.20491483999,34.42999478999991,53338.60982448 2025-11-10,08:51:07.000,314,11042061,11845,0,1762764666,13006.164496979989,34.40179827000247,53338.60982448 2025-11-10,08:51:08.000,314,11042047,12125,0,1762764667,13006.164496979989,34.35245435999968,53338.58886312 2025-11-10,08:51:09.000,314,11042029,11925,0,1762764668,13006.157760669994,34.31015958000353,53338.62379872001 2025-11-10,08:51:10.000,314,11041988,12165,0,1762764669,13006.137551739994,34.31720871000289,53338.62379872001 2025-11-10,08:51:11.000,314,11041978,11965,0,1762764670,13006.130815429999,34.345405230000324,53338.60982448 2025-11-10,08:51:12.000,314,11041950,12005,0,1762764671,13006.110606499999,34.35245435999968,53338.63078584 2025-11-10,08:51:13.000,314,11042014,11885,0,1762764672,13006.110606499999,34.31720871000289,53338.6168116 2025-11-10,08:51:14.000,314,11041941,12045,0,1762764673,13006.103870189989,34.338356100000965,53338.602837360006 2025-11-10,08:51:15.000,314,11041949,12045,0,1762764674,13006.097133879994,34.31720871000289,53338.6866828 2025-11-10,08:51:16.000,314,11041995,12125,0,1762764675,13006.056716019993,34.331306970001606,53338.65873432 2025-11-10,08:51:17.000,314,11041976,11925,0,1762764676,13006.083661259989,34.35245435999968,53338.6866828 2025-11-10,08:51:18.000,314,11042026,11925,0,1762764677,13006.083661259989,34.387700010003755,53338.66572144 2025-11-10,08:51:19.000,314,11042023,12165,0,1762764678,13005.996089229993,34.44409304999863,53338.66572144 2025-11-10,08:51:20.000,314,11041990,11965,0,1762764679,13006.023034469988,34.46524044000398,53338.700657040004 2025-11-10,08:51:21.000,314,11041957,12085,0,1762764680,13005.996089229993,34.49343696000142,53338.73559264 2025-11-10,08:51:22.000,314,11042006,12205,0,1762764681,13005.982616609988,34.54278087000421,53338.73559264 2025-11-10,08:51:23.000,314,11042157,12485,0,1762764682,13005.962407679988,34.6132721699978,53338.74257976001 2025-11-10,08:51:24.000,314,11041979,11725,0,1762764683,13005.942198749988,34.65556695000123,53338.79847672 2025-11-10,08:51:25.000,314,11041964,12085,0,1762764684,13005.861363030002,34.69786173000466,53338.84738656 2025-11-10,08:51:26.000,314,11041990,12125,0,1762764685,13005.895044579993,34.76130389999889,53338.80546384 2025-11-10,08:51:27.000,314,11042013,12125,0,1762764686,13005.841154100002,34.803598680002324,53338.84039944001 2025-11-10,08:51:28.000,314,11042020,11765,0,1762764687,13005.793999929992,34.88113911000255,53338.8264252 2025-11-10,08:51:29.000,314,11041986,12205,0,1762764688,13005.733373139992,35.00097431999893,53338.87533504 2025-11-10,08:51:30.000,314,11042000,12085,0,1762764689,13005.672746349992,35.07851474999916,53338.889309280006 2025-11-10,08:51:31.000,314,11041987,11965,0,1762764690,13005.632328489992,35.198349960002815,53338.87533504 2025-11-10,08:51:32.000,314,11041983,11765,0,1762764691,13005.558229080001,35.28998865000176,53338.93123200001 2025-11-10,08:51:33.000,314,11041954,12205,0,1762764692,13005.504338599996,35.36047995000263,53338.92424488 2025-11-10,08:51:34.000,314,11041991,11805,0,1762764693,13005.39655764,35.50851168000372,53338.95918048001 2025-11-10,08:51:35.000,314,11042035,12245,0,1762764694,13005.383085019996,35.63539601999946,53338.95918048001 2025-11-10,08:51:36.000,314,11041996,11845,0,1762764695,13005.29551299,35.776378620001196,53338.95918048001 2025-11-10,08:51:37.000,314,11041997,11925,0,1762764696,13005.25509513,35.896213830004854,53338.95219336 2025-11-10,08:51:38.000,314,11042013,12085,0,1762764697,13005.20794095999,36.016049040001235,53338.9661676 2025-11-10,08:51:39.000,314,11041972,12005,0,1762764698,13005.160786789995,36.12883511999826,53338.99411608 2025-11-10,08:51:40.000,314,11042030,12045,0,1762764699,13005.100159999995,36.298014240004704,53339.02206456 2025-11-10,08:51:41.000,314,11041975,12325,0,1762764700,13005.06647844999,36.43899683999916,53339.0709744 2025-11-10,08:51:42.000,314,11041944,12165,0,1762764701,13005.039533209994,36.56588118000218,53339.04302592 2025-11-10,08:51:43.000,314,11041990,12245,0,1762764702,13005.032796899999,36.67161812999984,53339.04302592 2025-11-10,08:51:44.000,314,11042005,12005,0,1762764703,13005.00585165999,36.7914533400035,53339.057000160006 2025-11-10,08:51:45.000,314,11041990,12325,0,1762764704,13004.992379039999,36.9253868099986,53339.05001304001 2025-11-10,08:51:46.000,314,11041997,12125,0,1762764705,13004.972170109999,37.0381728900029,53339.084948640004 2025-11-10,08:51:47.000,314,11041981,12085,0,1762764706,13004.972170109999,37.15800809999928,53339.1408456 2025-11-10,08:51:48.000,314,11042018,12165,0,1762764707,13004.931752249999,37.228499400000146,53339.154819840005 2025-11-10,08:51:49.000,314,11041996,11965,0,1762764708,13004.931752249999,37.25669592000486,53339.18975544 2025-11-10,08:51:50.000,314,11042008,11845,0,1762764709,13004.938488559994,37.36243287000252,53339.21770392001 2025-11-10,08:51:51.000,314,11041976,11965,0,1762764710,13004.898070699994,37.42587504000403,53339.18276832 2025-11-10,08:51:52.000,314,11042000,11965,0,1762764711,13004.898070699994,37.4822680799989,53339.16180696 2025-11-10,08:51:53.000,314,11042007,12165,0,1762764712,13004.871125459998,37.55275937999977,53339.18276832 2025-11-10,08:51:54.000,314,11041985,12045,0,1762764713,13004.871125459998,37.61620155000128,53339.18975544 2025-11-10,08:51:55.000,314,11042013,12005,0,1762764714,13004.844180219989,37.63029981,53339.252639520004 2025-11-10,08:51:56.000,314,11041997,12085,0,1762764715,13004.850916529998,37.66554546000407,53339.25962664 2025-11-10,08:51:57.000,314,11041982,11965,0,1762764716,13004.770080809998,37.693741980001505,53339.2107168 2025-11-10,08:51:58.000,314,11042016,12125,0,1762764717,13004.743135569988,37.700791110000864,53339.24565240001 2025-11-10,08:51:59.000,314,11042011,11885,0,1762764718,13004.749871879998,37.75718415000301,53339.280588 2025-11-10,08:52:00.000,314,11042002,12085,0,1762764719,13004.749871879998,37.79242979999981,53339.3504592 2025-11-10,08:52:01.000,314,11041963,12165,0,1762764720,13004.695981399993,37.80652805999853,53339.28757512 2025-11-10,08:52:02.000,314,11042001,12005,0,1762764721,13004.682508780003,37.79947892999917,53339.31552360001 2025-11-10,08:52:03.000,314,11042015,12205,0,1762764722,13004.662299850002,37.862921100000676,53339.32949784 2025-11-10,08:52:04.000,314,11042012,11845,0,1762764723,13004.642090920002,37.89111761999811,53339.34347208001 2025-11-10,08:52:05.000,314,11042019,12005,0,1762764724,13004.682508780003,37.90521588000411,53339.38539480001 2025-11-10,08:52:06.000,314,11042012,11885,0,1762764725,13004.689245089998,37.94751066000026,53339.371420560004 2025-11-10,08:52:07.000,314,11041970,12005,0,1762764726,13004.702717710003,37.933412400001544,53339.40635616 2025-11-10,08:52:08.000,314,11041997,12005,0,1762764727,13004.716190329993,37.9757071799977,53339.39936904 2025-11-10,08:52:09.000,314,11041975,12085,0,1762764728,13004.770080809998,38.01800196000113,53339.41334328001 2025-11-10,08:52:10.000,314,11041981,12005,0,1762764729,13004.770080809998,38.046198479998566,53339.38539480001 2025-11-10,08:52:11.000,314,11042028,12045,0,1762764730,13004.783553429988,38.08144413000264,53339.3504592 2025-11-10,08:52:12.000,314,11041974,12125,0,1762764731,13004.837443909993,38.11668977999943,53339.37840768 2025-11-10,08:52:13.000,314,11042008,11965,0,1762764732,13004.830707599998,38.13783717000479,53339.392381920006 2025-11-10,08:52:14.000,314,11041995,12165,0,1762764733,13004.844180219989,38.16603369000222,53339.38539480001 2025-11-10,08:52:15.000,314,11041973,12125,0,1762764734,13004.864389149989,38.20832846999838,53339.38539480001 2025-11-10,08:52:16.000,314,11042010,12085,0,1762764735,13004.898070699994,38.21537759999774,53339.36443344001 2025-11-10,08:52:17.000,314,11042007,11965,0,1762764736,13004.931752249999,38.22242673000437,53339.441291760006 2025-11-10,08:52:18.000,314,11042043,12125,0,1762764737,13004.925015939989,38.20832846999838,53339.40635616 2025-11-10,08:52:19.000,314,11041995,11965,0,1762764738,13004.96543379999,38.23652499000309,53339.47622736 2025-11-10,08:52:20.000,314,11041995,12125,0,1762764739,13004.958697489994,38.25767238000117,53339.39936904 2025-11-10,08:52:21.000,314,11042033,12045,0,1762764740,13004.945224869989,38.25767238000117,53339.392381920006 2025-11-10,08:52:22.000,314,11042032,12165,0,1762764741,13004.978906419994,38.29291802999796,53339.40635616 2025-11-10,08:52:23.000,314,11041987,12205,0,1762764742,13005.02606058999,38.25062325000181,53339.38539480001 2025-11-10,08:52:24.000,314,11042045,12125,0,1762764743,13005.059742139994,38.22242673000437,53339.35744632 2025-11-10,08:52:25.000,314,11041979,12525,0,1762764744,13005.06647844999,38.20832846999838,53339.40635616 2025-11-10,08:52:26.000,314,11042011,12005,0,1762764745,13005.059742139994,38.19423020999966,53339.35744632 2025-11-10,08:52:27.000,314,11042003,12005,0,1762764746,13005.10689630999,38.144886300004146,53339.40635616 2025-11-10,08:52:28.000,314,11042017,12165,0,1762764747,13005.11363262,38.12373890999879,53339.38539480001 2025-11-10,08:52:29.000,314,11041971,12045,0,1762764748,13005.140577859995,38.053247609997925,53339.371420560004 2025-11-10,08:52:30.000,314,11041978,12165,0,1762764749,13005.16752309999,38.00390370000241,53339.441291760006 2025-11-10,08:52:31.000,314,11042017,12125,0,1762764750,13005.221413579995,37.96160891999898,53339.33648496 2025-11-10,08:52:32.000,314,11042027,11965,0,1762764751,13005.2348862,37.90521588000411,53339.371420560004 2025-11-10,08:52:33.000,314,11042027,11885,0,1762764752,13005.29551299,37.8417737100026,53339.37840768 2025-11-10,08:52:34.000,314,11041984,12125,0,1762764753,13005.33593085,37.77128241000173,53339.322510720005 2025-11-10,08:52:35.000,314,11041998,11845,0,1762764754,13005.362876089996,37.750135020003654,53339.322510720005 2025-11-10,08:52:36.000,314,11041985,12245,0,1762764755,13005.403293949996,37.72193849999894,53339.322510720005 2025-11-10,08:52:37.000,314,11042036,12245,0,1762764756,13005.484129669996,37.67964372000279,53339.31552360001 2025-11-10,08:52:38.000,314,11042024,11925,0,1762764757,13005.531283839991,37.693741980001505,53339.30154936 2025-11-10,08:52:39.000,314,11042049,12085,0,1762764758,13005.571701699992,37.651447199998074,53339.31552360001 2025-11-10,08:52:40.000,314,11042020,11925,0,1762764759,13005.639064800002,37.57390676999785,53339.30154936 2025-11-10,08:52:41.000,314,11042004,12005,0,1762764760,13005.672746349992,37.58095590000448,53339.26661376001 2025-11-10,08:52:42.000,314,11042011,12125,0,1762764761,13005.760318380002,37.55980850999913,53339.28757512 2025-11-10,08:52:43.000,314,11042002,12005,0,1762764762,13005.773790999992,37.54571025000041,53339.28757512 2025-11-10,08:52:44.000,314,11042005,12165,0,1762764763,13005.834417789993,37.53866112000105,53339.30853648 2025-11-10,08:52:45.000,314,11042022,12085,0,1762764764,13005.827681479997,37.53866112000105,53339.32949784 2025-11-10,08:52:46.000,314,11041982,12245,0,1762764765,13005.901780890003,37.53161199000169,53339.3504592 2025-11-10,08:52:47.000,314,11042029,12245,0,1762764766,13005.935462439993,37.55980850999913,53339.30154936 2025-11-10,08:52:48.000,314,11042028,11965,0,1762764767,13005.982616609988,37.53161199000169,53339.29456224001 2025-11-10,08:52:49.000,314,11042000,11965,0,1762764768,13005.989352919998,37.57390676999785,53339.32949784 2025-11-10,08:52:50.000,314,11042004,12125,0,1762764769,13005.982616609988,37.55980850999913,53339.31552360001 2025-11-10,08:52:51.000,314,11041991,12125,0,1762764770,13005.942198749988,37.55275937999977,53339.30853648 2025-11-10,08:52:52.000,314,11042008,11965,0,1762764771,13005.982616609988,37.517513730002975,53339.3504592 2025-11-10,08:52:53.000,314,11041998,12045,0,1762764772,13005.948935059998,37.510464600003615,53339.30853648 2025-11-10,08:52:54.000,314,11042017,12045,0,1762764773,13005.915253509993,37.503415470004256,53339.280588 2025-11-10,08:52:55.000,314,11042035,12125,0,1762764774,13005.915253509993,37.461120690000826,53339.252639520004 2025-11-10,08:52:56.000,314,11042010,12165,0,1762764775,13005.921989820003,37.468169820000185,53339.26661376001 2025-11-10,08:52:57.000,314,11042009,12005,0,1762764776,13005.881571960002,37.42587504000403,53339.30154936 2025-11-10,08:52:58.000,314,11042006,12165,0,1762764777,13005.935462439993,37.39767851999932,53339.29456224001 2025-11-10,08:52:59.000,314,11042031,12005,0,1762764778,13005.881571960002,37.37653113000124,53339.32949784 2025-11-10,08:53:00.000,314,11041979,12005,0,1762764779,13005.847890409997,37.37653113000124,53339.273600880006 2025-11-10,08:53:01.000,314,11042055,12125,0,1762764780,13005.881571960002,37.29899070000101,53339.24565240001 2025-11-10,08:53:02.000,314,11042037,12205,0,1762764781,13005.888308269998,37.277843310002936,53339.33648496 2025-11-10,08:53:03.000,314,11042003,12165,0,1762764782,13005.888308269998,37.25669592000486,53339.30154936 2025-11-10,08:53:04.000,314,11042035,12325,0,1762764783,13005.874835649993,37.20735201000207,53339.26661376001 2025-11-10,08:53:05.000,314,11041927,12165,0,1762764784,13005.908517199998,37.235548529999505,53339.21770392001 2025-11-10,08:53:06.000,314,11042005,11965,0,1762764785,13005.901780890003,37.15095896999992,53339.25962664 2025-11-10,08:53:07.000,314,11042010,11925,0,1762764786,13005.895044579993,37.115713320003124,53339.280588 2025-11-10,08:53:08.000,314,11041977,11965,0,1762764787,13005.901780890003,37.101615060004406,53339.23167816 2025-11-10,08:53:09.000,314,11042041,11965,0,1762764788,13005.881571960002,37.04522202000226,53339.24565240001 2025-11-10,08:53:10.000,314,11042000,12085,0,1762764789,13005.881571960002,36.98882898000011,53339.25962664 2025-11-10,08:53:11.000,314,11041953,12005,0,1762764790,13005.847890409997,36.94653420000395,53339.23167816 2025-11-10,08:53:12.000,314,11041984,12045,0,1762764791,13005.827681479997,36.89719029000116,53339.29456224001 2025-11-10,08:53:13.000,314,11042000,11965,0,1762764792,13005.814208859993,36.833748119999655,53339.280588 2025-11-10,08:53:14.000,314,11042013,12165,0,1762764793,13005.841154100002,36.81260073000158,53339.24565240001 2025-11-10,08:53:15.000,314,11041975,12205,0,1762764794,13005.814208859993,36.74210943000071,53339.28757512 2025-11-10,08:53:16.000,314,11041950,12005,0,1762764795,13005.773790999992,36.67161812999984,53339.23866528 2025-11-10,08:53:17.000,314,11042003,12125,0,1762764796,13005.807472549997,36.608175959998334,53339.23167816 2025-11-10,08:53:18.000,314,11042024,12125,0,1762764797,13005.800736240002,36.5447337900041,53339.252639520004 2025-11-10,08:53:19.000,314,11042005,12245,0,1762764798,13005.760318380002,36.53768466000474,53339.273600880006 2025-11-10,08:53:20.000,314,11041997,12085,0,1762764799,13005.706427899997,36.45309509999788,53339.2107168 2025-11-10,08:53:21.000,314,11042029,11965,0,1762764800,13005.713164209992,36.39670206000301,53339.23866528 2025-11-10,08:53:22.000,314,11042003,12125,0,1762764801,13005.666010039997,36.3332598900015,53339.18276832 2025-11-10,08:53:23.000,314,11042040,11965,0,1762764802,13005.686218969997,36.28391597999871,53339.2107168 2025-11-10,08:53:24.000,314,11041944,12125,0,1762764803,13005.659273730002,36.206375549998484,53339.19674256001 2025-11-10,08:53:25.000,314,11042033,12325,0,1762764804,13005.679482660002,36.17112990000169,53339.23866528 2025-11-10,08:53:26.000,314,11042027,11925,0,1762764805,13005.659273730002,36.09358947000146,53339.23866528 2025-11-10,08:53:27.000,314,11042002,11885,0,1762764806,13005.618855870001,36.09358947000146,53339.18975544 2025-11-10,08:53:28.000,314,11042023,12125,0,1762764807,13005.578438010001,36.07949121000274,53339.16879408 2025-11-10,08:53:29.000,314,11042032,12005,0,1762764808,13005.538020150001,36.065392950004025,53339.16180696 2025-11-10,08:53:30.000,314,11042001,12085,0,1762764809,13005.47739336,36.04424555999867,53339.1408456 2025-11-10,08:53:31.000,314,11042052,12125,0,1762764810,13005.41676657,36.058343820004666,53339.16180696 2025-11-10,08:53:32.000,314,11042055,12045,0,1762764811,13005.383085019996,36.0865403400021,53339.09193576 2025-11-10,08:53:33.000,314,11042018,12085,0,1762764812,13005.30898560999,36.058343820004666,53339.12687136001 2025-11-10,08:53:34.000,314,11042039,12045,0,1762764813,13005.24835881999,36.00195078000252,53339.16180696 2025-11-10,08:53:35.000,314,11042010,11805,0,1762764814,13005.140577859995,35.99490165000316,53339.09892288001 2025-11-10,08:53:36.000,314,11042027,11885,0,1762764815,13005.10689630999,35.95260686999973,53339.04302592 2025-11-10,08:53:37.000,314,11042036,12085,0,1762764816,13005.02606058999,35.94555774000037,53339.05001304001 2025-11-10,08:53:38.000,314,11042001,11925,0,1762764817,13004.978906419994,35.896213830004854,53339.06398728 2025-11-10,08:53:39.000,314,11042032,12045,0,1762764818,13004.925015939989,35.832771660003345,53339.06398728 2025-11-10,08:53:40.000,314,11042037,11805,0,1762764819,13004.850916529998,35.76228036000248,53339.05001304001 2025-11-10,08:53:41.000,314,11042023,12005,0,1762764820,13004.797026049993,35.71998557999905,53339.02905168001 2025-11-10,08:53:42.000,314,11042018,12165,0,1762764821,13004.749871879998,35.64949427999818,53339.0011032 2025-11-10,08:53:43.000,314,11042011,11965,0,1762764822,13004.695981399993,35.57900298000459,53338.98014184001 2025-11-10,08:53:44.000,314,11042013,12005,0,1762764823,13004.655563539993,35.557855589999235,53338.987128960005 2025-11-10,08:53:45.000,314,11042059,12165,0,1762764824,13004.635354609993,35.46621690000029,53338.97315472 2025-11-10,08:53:46.000,314,11042002,12045,0,1762764825,13004.615145679993,35.36752908000199,53338.95918048001 2025-11-10,08:53:47.000,314,11042009,12085,0,1762764826,13004.581464130002,35.332283429997915,53338.97315472 2025-11-10,08:53:48.000,314,11042018,11965,0,1762764827,13004.547782579997,35.30408691000048,53338.938219120006 2025-11-10,08:53:49.000,314,11041964,12005,0,1762764828,13004.541046270002,35.205399090002174,53338.87533504 2025-11-10,08:53:50.000,314,11042011,12045,0,1762764829,13004.480419480002,35.163104309998744,53338.87533504 2025-11-10,08:53:51.000,314,11041990,12325,0,1762764830,13004.466946859997,35.09966214000451,53338.80546384 2025-11-10,08:53:52.000,314,11042037,12005,0,1762764831,13004.460210550002,35.029170840003644,53338.868347920004 2025-11-10,08:53:53.000,314,11042007,12005,0,1762764832,13004.406320069997,35.01507257999765,53338.8264252 2025-11-10,08:53:54.000,314,11042059,11845,0,1762764833,13004.379374830001,35.00802344999829,53338.79847672 2025-11-10,08:53:55.000,314,11042055,12005,0,1762764834,13004.359165900001,34.916384759999346,53338.84039944001 2025-11-10,08:53:56.000,314,11042030,12005,0,1762764835,13004.305275419996,34.88818824000191,53338.80546384 2025-11-10,08:53:57.000,314,11042047,12045,0,1762764836,13004.251384939991,34.87408998000319,53338.84039944001 2025-11-10,08:53:58.000,314,11041986,11925,0,1762764837,13004.21770339,34.81064781000168,53338.819438080005 2025-11-10,08:53:59.000,314,11042034,11965,0,1762764838,13004.17728553,34.76130389999889,53338.749566880004 2025-11-10,08:54:00.000,314,11041994,12085,0,1762764839,13004.13686767,34.782451290004246,53338.76354112001 2025-11-10,08:54:01.000,314,11042018,11965,0,1762764840,13004.103186119995,34.690812599998026,53338.756554 2025-11-10,08:54:02.000,314,11042034,11925,0,1762764841,13004.09644981,34.63441956000315,53338.74257976001 2025-11-10,08:54:03.000,314,11042026,12045,0,1762764842,13004.05603195,34.6132721699978,53338.67270856001 2025-11-10,08:54:04.000,314,11042004,11965,0,1762764843,13004.05603195,34.563928260002285,53338.71463128001 2025-11-10,08:54:05.000,314,11042034,12045,0,1762764844,13004.042559329995,34.514584349999495,53338.69366992001 2025-11-10,08:54:06.000,314,11042013,12085,0,1762764845,13004.01561409,34.507535220000136,53338.6866828 2025-11-10,08:54:07.000,314,11042020,12005,0,1762764846,13003.99540516,34.47228957000334,53338.651747200005 2025-11-10,08:54:08.000,314,11041995,11965,0,1762764847,13003.92804205999,34.40884740000183,53338.67270856001 2025-11-10,08:54:09.000,314,11041988,12125,0,1762764848,13003.90783312999,34.42294566000055,53338.63777296 2025-11-10,08:54:10.000,314,11042007,12285,0,1762764849,13003.87415158,34.40179827000247,53338.63078584 2025-11-10,08:54:11.000,314,11042032,12085,0,1762764850,13003.86741526999,34.41589653000119,53338.67270856001 2025-11-10,08:54:12.000,314,11042014,11885,0,1762764851,13003.800052169994,34.42294566000055,53338.63777296 2025-11-10,08:54:13.000,314,11042014,11965,0,1762764852,13003.800052169994,34.45114217999799,53338.64476008001 2025-11-10,08:54:14.000,314,11041959,12085,0,1762764853,13003.739425379994,34.48638783000206,53338.64476008001 2025-11-10,08:54:15.000,314,11042035,11885,0,1762764854,13003.699007519994,34.514584349999495,53338.59585024001 2025-11-10,08:54:16.000,314,11042033,12005,0,1762764855,13003.665325969989,34.59917390999908,53338.63777296 2025-11-10,08:54:17.000,314,11042052,11885,0,1762764856,13003.658589659994,34.66966520999995,53338.64476008001 2025-11-10,08:54:18.000,314,11042023,12125,0,1762764857,13003.618171799993,34.71900912000274,53338.60982448 2025-11-10,08:54:19.000,314,11042053,12005,0,1762764858,13003.597962869993,34.8247460700004,53338.581876000004 2025-11-10,08:54:20.000,314,11042005,12045,0,1762764859,13003.564281319988,34.9375321500047,53338.60982448 2025-11-10,08:54:21.000,314,11042065,12125,0,1762764860,13003.544072389988,34.98687606000021,53338.553927520006 2025-11-10,08:54:22.000,314,11042034,11965,0,1762764861,13003.537336079993,35.07851474999916,53338.58886312 2025-11-10,08:54:23.000,314,11042085,12205,0,1762764862,13003.584490249988,35.1842517000041,53338.602837360006 2025-11-10,08:54:24.000,314,11042033,12005,0,1762764863,13003.544072389988,35.26884126000368,53338.56091464 2025-11-10,08:54:25.000,314,11042034,12165,0,1762764864,13003.557545009993,35.374578210001346,53338.6168116 2025-11-10,08:54:26.000,314,11042028,12005,0,1762764865,13003.571017629998,35.5296590700018,53338.62379872001 2025-11-10,08:54:27.000,314,11042048,12165,0,1762764866,13003.591226559998,35.663592540004174,53338.58886312 2025-11-10,08:54:28.000,314,11042005,12125,0,1762764867,13003.584490249988,35.81867340000463,53338.62379872001 2025-11-10,08:54:29.000,314,11042044,11885,0,1762764868,13003.672062279998,35.93145948000165,53338.63078584 2025-11-10,08:54:30.000,314,11042052,12205,0,1762764869,13003.712480139999,36.065392950004025,53338.59585024001 2025-11-10,08:54:31.000,314,11042028,12205,0,1762764870,13003.732689069999,36.185228160000406,53338.602837360006 2025-11-10,08:54:32.000,314,11041984,11885,0,1762764871,13003.80678847999,36.38260380000429,53338.69366992001 2025-11-10,08:54:33.000,314,11042028,12045,0,1762764872,13003.86741526999,36.5447337900041,53338.67969568 2025-11-10,08:54:34.000,314,11042029,12205,0,1762764873,13003.921305749995,36.699814650004555,53338.69366992001 2025-11-10,08:54:35.000,314,11042006,11925,0,1762764874,13003.921305749995,36.840797249999014,53338.71463128001 2025-11-10,08:54:36.000,314,11042046,12205,0,1762764875,13003.97519623,36.98177985000075,53338.756554 2025-11-10,08:54:37.000,314,11042023,11885,0,1762764876,13004.022350399995,37.09456592999777,53338.76354112001 2025-11-10,08:54:38.000,314,11042009,11965,0,1762764877,13004.06950456999,37.26374505000422,53338.79847672 2025-11-10,08:54:39.000,314,11042045,12005,0,1762764878,13004.082977189995,37.36948200000188,53338.78450248 2025-11-10,08:54:40.000,314,11042001,12045,0,1762764879,13004.10992242999,37.524562860002334,53338.8264252 2025-11-10,08:54:41.000,314,11042024,12325,0,1762764880,13004.17054921999,37.644398069998715,53338.88232216001 2025-11-10,08:54:42.000,314,11042024,12005,0,1762764881,13004.204230769996,37.75718415000301,53338.91027064001 2025-11-10,08:54:43.000,314,11042064,12205,0,1762764882,13004.231176009991,37.862921100000676,53338.90328352 2025-11-10,08:54:44.000,314,11041999,12045,0,1762764883,13004.25812125,38.01095283000177,53338.92424488 2025-11-10,08:54:45.000,314,11042041,12205,0,1762764884,13004.271593869991,38.06029674000456,53338.917257760004 2025-11-10,08:54:46.000,314,11042074,11885,0,1762764885,13004.305275419996,38.11668977999943,53338.97315472 2025-11-10,08:54:47.000,314,11042024,12085,0,1762764886,13004.372638519992,38.21537759999774,53338.987128960005 2025-11-10,08:54:48.000,314,11041955,11885,0,1762764887,13004.386111139997,38.20127933999902,53338.99411608 2025-11-10,08:54:49.000,314,11042041,12205,0,1762764888,13004.433265309992,38.24357412000245,53339.01507744 2025-11-10,08:54:50.000,314,11042047,12085,0,1762764889,13004.466946859997,38.20127933999902,53339.05001304001 2025-11-10,08:54:51.000,314,11042017,11885,0,1762764890,13004.500628410002,38.17308282000158,53339.105910000006 2025-11-10,08:54:52.000,314,11042056,12005,0,1762764891,13004.541046270002,38.151935430003505,53339.07796152001 2025-11-10,08:54:53.000,314,11042020,11845,0,1762764892,13004.621881990002,38.13078803999815,53339.1408456 2025-11-10,08:54:54.000,314,11042018,12045,0,1762764893,13004.642090920002,38.102591520000715,53339.16180696 2025-11-10,08:54:55.000,314,11042055,11845,0,1762764894,13004.689245089998,38.07439500000328,53339.18276832 2025-11-10,08:54:56.000,314,11042006,12005,0,1762764895,13004.682508780003,37.98980544000369,53339.16879408 2025-11-10,08:54:57.000,314,11042018,11805,0,1762764896,13004.689245089998,37.90521588000411,53339.19674256001 2025-11-10,08:54:58.000,314,11042058,11965,0,1762764897,13004.702717710003,37.862921100000676,53339.18975544 2025-11-10,08:54:59.000,314,11042073,12085,0,1762764898,13004.716190329993,37.80652805999853,53339.18276832 2025-11-10,08:55:00.000,314,11042042,12245,0,1762764899,13004.695981399993,37.71488936999958,53339.224691040006 2025-11-10,08:55:01.000,314,11042056,12045,0,1762764900,13004.682508780003,37.62325068000064,53339.2107168 2025-11-10,08:55:02.000,314,11042071,12045,0,1762764901,13004.635354609993,37.524562860002334,53339.203729680004 2025-11-10,08:55:03.000,314,11041997,11965,0,1762764902,13004.601673060002,37.461120690000826,53339.19674256001 2025-11-10,08:55:04.000,314,11042011,11965,0,1762764903,13004.500628410002,37.36948200000188,53339.203729680004 2025-11-10,08:55:05.000,314,11042006,11805,0,1762764904,13004.514101029992,37.27079418000358,53339.17578120001 2025-11-10,08:55:06.000,314,11041983,11965,0,1762764905,13004.433265309992,37.21440114000143,53339.18975544 2025-11-10,08:55:07.000,314,11041994,12125,0,1762764906,13004.406320069997,37.12276245000248,53339.18975544 2025-11-10,08:55:08.000,314,11042048,11925,0,1762764907,13004.379374830001,37.02407463000418,53339.11289712 2025-11-10,08:55:09.000,314,11042025,11925,0,1762764908,13004.365902209996,36.96063246000267,53339.09193576 2025-11-10,08:55:10.000,314,11042005,12045,0,1762764909,13004.312011729991,36.840797249999014,53339.09892288001 2025-11-10,08:55:11.000,314,11042043,12045,0,1762764910,13004.325484349996,36.73506030000135,53339.036038800004 2025-11-10,08:55:12.000,314,11042042,11605,0,1762764911,13004.298539110001,36.63637248000305,53339.00809032001 2025-11-10,08:55:13.000,314,11042011,12085,0,1762764912,13004.251384939991,36.50243901000067,53338.987128960005 2025-11-10,08:55:14.000,314,11041988,11725,0,1762764913,13004.231176009991,36.35440727999958,53338.938219120006 2025-11-10,08:55:15.000,314,11042004,12005,0,1762764914,13004.231176009991,36.26276859000063,53338.88232216001 2025-11-10,08:55:16.000,314,11042019,11925,0,1762764915,13004.224439699996,36.09358947000146,53338.79847672 2025-11-10,08:55:17.000,314,11042017,12165,0,1762764916,13004.244648629996,35.93145948000165,53338.868347920004 2025-11-10,08:55:18.000,314,11042032,12005,0,1762764917,13004.251384939991,35.72703470999841,53338.84039944001 2025-11-10,08:55:19.000,314,11042087,12045,0,1762764918,13004.278330180001,35.614248630001384,53338.78450248 2025-11-10,08:55:20.000,314,11042016,12205,0,1762764919,13004.325484349996,35.388676470000064,53338.756554 2025-11-10,08:55:21.000,314,11042007,11845,0,1762764920,13004.318748040001,35.141956920000666,53338.69366992001 2025-11-10,08:55:22.000,314,11042057,12005,0,1762764921,13004.386111139997,34.98687606000021,53338.65873432 2025-11-10,08:55:23.000,314,11042015,12045,0,1762764922,13004.460210550002,34.747205640000175,53338.60982448 2025-11-10,08:55:24.000,314,11041991,11965,0,1762764923,13004.581464130002,34.556879130002926,53338.6168116 2025-11-10,08:55:25.000,314,11042035,12005,0,1762764924,13004.702717710003,34.345405230000324,53338.63078584 2025-11-10,08:55:26.000,314,11042008,11925,0,1762764925,13004.837443909993,34.13393132999772,53338.62379872001 2025-11-10,08:55:27.000,314,11042034,12085,0,1762764926,13004.958697489994,33.887211779998324,53338.56091464 2025-11-10,08:55:28.000,314,11042012,12125,0,1762764927,13005.079951069994,33.63344309999957,53338.59585024001 2025-11-10,08:55:29.000,314,11042035,12325,0,1762764928,13005.16752309999,33.485411369998474,53338.56790176 2025-11-10,08:55:30.000,314,11042057,11885,0,1762764929,13005.29551299,33.36557616000209,53338.56790176 2025-11-10,08:55:31.000,314,11042028,12045,0,1762764930,13005.41003025999,33.175249650004844,53338.51899192 2025-11-10,08:55:32.000,314,11041983,12005,0,1762764931,13005.598646940001,33.05541444000119,53338.532966160004 2025-11-10,08:55:33.000,314,11042081,12005,0,1762764932,13005.639064800002,32.96377575000224,53338.52597904001 2025-11-10,08:55:34.000,314,11042031,11925,0,1762764933,13005.780527310002,32.893284450001374,53338.54694040001 2025-11-10,08:55:35.000,314,11042050,12165,0,1762764934,13005.800736240002,32.829842279999866,53338.58886312 2025-11-10,08:55:36.000,314,11041999,11725,0,1762764935,13005.834417789993,32.80869489000179,53338.57488888001 2025-11-10,08:55:37.000,314,11041996,12045,0,1762764936,13005.874835649993,32.79459663000307,53338.64476008001 2025-11-10,08:55:38.000,314,11041997,12085,0,1762764937,13005.847890409997,32.79459663000307,53338.60982448 2025-11-10,08:55:39.000,314,11041995,12165,0,1762764938,13005.814208859993,32.8721370600033,53338.64476008001 2025-11-10,08:55:40.000,314,11041993,12125,0,1762764939,13005.814208859993,32.99197226999968,53338.651747200005 2025-11-10,08:55:41.000,314,11042011,11965,0,1762764940,13005.699691590002,33.09066008999798,53338.67270856001 2025-11-10,08:55:42.000,314,11042008,11965,0,1762764941,13005.713164209992,33.22459356000036,53338.67969568 2025-11-10,08:55:43.000,314,11042048,12045,0,1762764942,13005.659273730002,33.38672355000017,53338.69366992001 2025-11-10,08:55:44.000,314,11041984,12005,0,1762764943,13005.585174319996,33.50655876000383,53338.67270856001 2025-11-10,08:55:45.000,314,11042030,11965,0,1762764944,13005.490865979991,33.703934400000435,53338.721618400006 2025-11-10,08:55:46.000,314,11042023,12085,0,1762764945,13005.45718443,33.91540830000304,53338.756554 2025-11-10,08:55:47.000,314,11042025,12005,0,1762764946,13005.36961239999,34.07048916000349,53338.700657040004 2025-11-10,08:55:48.000,314,11042059,12085,0,1762764947,13005.32919453999,34.26081567000074,53338.70764416 2025-11-10,08:55:49.000,314,11042023,12165,0,1762764948,13005.25509513,34.45114217999799,53338.73559264 2025-11-10,08:55:50.000,314,11042036,12045,0,1762764949,13005.180995719995,34.6132721699978,53338.74257976001 2025-11-10,08:55:51.000,314,11042035,12005,0,1762764950,13005.12710523999,34.76835302999825,53338.6866828 2025-11-10,08:55:52.000,314,11042058,12205,0,1762764951,13005.11363262,34.95163041000342,53338.70764416 2025-11-10,08:55:53.000,314,11042041,12045,0,1762764952,13005.079951069994,35.10671127000387,53338.72860552 2025-11-10,08:55:54.000,314,11042005,11925,0,1762764953,13005.039533209994,35.261792130004324,53338.65873432 2025-11-10,08:55:55.000,314,11042014,11965,0,1762764954,13005.00585165999,35.423922120004136,53338.67969568 2025-11-10,08:55:56.000,314,11041975,12165,0,1762764955,13004.938488559994,35.53670820000116,53338.70764416 2025-11-10,08:55:57.000,314,11042048,11845,0,1762764956,13004.931752249999,35.72703470999841,53338.67969568 2025-11-10,08:55:58.000,314,11042021,12165,0,1762764957,13004.891334389999,35.86801731000014,53338.66572144 2025-11-10,08:55:59.000,314,11042005,12005,0,1762764958,13004.837443909993,36.03719642999931,53338.71463128001 2025-11-10,08:56:00.000,314,11042026,12325,0,1762764959,13004.770080809998,36.15703164000297,53338.71463128001 2025-11-10,08:56:01.000,314,11042069,12325,0,1762764960,13004.749871879998,36.27686684999935,53338.721618400006 2025-11-10,08:56:02.000,314,11042049,12205,0,1762764961,13004.695981399993,36.39670206000301,53338.700657040004 2025-11-10,08:56:03.000,314,11042018,11885,0,1762764962,13004.628618299997,36.53768466000474,53338.70764416 2025-11-10,08:56:04.000,314,11042017,12045,0,1762764963,13004.608409369997,36.657519870001124,53338.76354112001 2025-11-10,08:56:05.000,314,11042074,11965,0,1762764964,13004.534309959992,36.81260073000158,53338.72860552 2025-11-10,08:56:06.000,314,11042041,12005,0,1762764965,13004.514101029992,36.90423942000052,53338.77751536 2025-11-10,08:56:07.000,314,11042030,12245,0,1762764966,13004.527573649997,37.01702550000482,53338.78450248 2025-11-10,08:56:08.000,314,11042044,11925,0,1762764967,13004.514101029992,37.101615060004406,53338.79847672 2025-11-10,08:56:09.000,314,11042054,12085,0,1762764968,13004.487155789997,37.21440114000143,53338.84039944001 2025-11-10,08:56:10.000,314,11042051,12125,0,1762764969,13004.460210550002,37.35538374000316,53338.79847672 2025-11-10,08:56:11.000,314,11042062,11885,0,1762764970,13004.460210550002,37.44702243000211,53338.84039944001 2025-11-10,08:56:12.000,314,11042029,12045,0,1762764971,13004.440001620002,37.475218949999544,53338.8264252 2025-11-10,08:56:13.000,314,11042024,11885,0,1762764972,13004.440001620002,37.56685763999849,53338.889309280006 2025-11-10,08:56:14.000,314,11042029,12085,0,1762764973,13004.480419480002,37.63029981,53338.92424488 2025-11-10,08:56:15.000,314,11042078,11845,0,1762764974,13004.466946859997,37.66554546000407,53338.93123200001 2025-11-10,08:56:16.000,314,11042047,12165,0,1762764975,13004.527573649997,37.65849633000471,53338.92424488 2025-11-10,08:56:17.000,314,11042005,12005,0,1762764976,13004.541046270002,37.72193849999894,53338.99411608 2025-11-10,08:56:18.000,314,11041975,12165,0,1762764977,13004.561255200002,37.70784024000022,53339.02905168001 2025-11-10,08:56:19.000,314,11042058,12125,0,1762764978,13004.581464130002,37.71488936999958,53339.01507744 2025-11-10,08:56:20.000,314,11042027,11965,0,1762764979,13004.615145679993,37.67964372000279,53338.99411608 2025-11-10,08:56:21.000,314,11042067,12005,0,1762764980,13004.655563539993,37.686692850002146,53339.057000160006 2025-11-10,08:56:22.000,314,11042013,11845,0,1762764981,13004.695981399993,37.66554546000407,53339.0709744 2025-11-10,08:56:23.000,314,11042025,11805,0,1762764982,13004.743135569988,37.637348939999356,53339.09892288001 2025-11-10,08:56:24.000,314,11042045,12125,0,1762764983,13004.803762359988,37.58095590000448,53339.09193576 2025-11-10,08:56:25.000,314,11042030,11965,0,1762764984,13004.864389149989,37.56685763999849,53339.11289712 2025-11-10,08:56:26.000,314,11042034,12045,0,1762764985,13004.911543319999,37.54571025000041,53339.11988424 2025-11-10,08:56:27.000,314,11042046,11965,0,1762764986,13004.958697489994,37.524562860002334,53339.16879408 2025-11-10,08:56:28.000,314,11042040,12165,0,1762764987,13005.032796899999,37.44702243000211,53339.19674256001 2025-11-10,08:56:29.000,314,11042024,12085,0,1762764988,13005.11363262,37.43997330000275,53339.19674256001 2025-11-10,08:56:30.000,314,11042003,12205,0,1762764989,13005.140577859995,37.40472764999868,53339.19674256001 2025-11-10,08:56:31.000,314,11042078,11845,0,1762764990,13005.201204649995,37.40472764999868,53339.2107168 2025-11-10,08:56:32.000,314,11042062,11965,0,1762764991,13005.26856774999,37.39767851999932,53339.24565240001 2025-11-10,08:56:33.000,314,11042045,11925,0,1762764992,13005.322458229995,37.41882591000467,53339.280588 2025-11-10,08:56:34.000,314,11042070,11925,0,1762764993,13005.35613978,37.411776779998036,53339.252639520004 2025-11-10,08:56:35.000,314,11042057,11965,0,1762764994,13005.38982132999,37.39062938999996,53339.29456224001 2025-11-10,08:56:36.000,314,11042058,11885,0,1762764995,13005.450448119991,37.3835802600006,53339.32949784 2025-11-10,08:56:37.000,314,11041999,12245,0,1762764996,13005.538020150001,37.40472764999868,53339.28757512 2025-11-10,08:56:38.000,314,11042021,12005,0,1762764997,13005.564965389996,37.37653113000124,53339.36443344001 2025-11-10,08:56:39.000,314,11042067,12165,0,1762764998,13005.585174319996,37.40472764999868,53339.33648496 2025-11-10,08:56:40.000,314,11042047,11885,0,1762764999,13005.618855870001,37.39767851999932,53339.32949784 2025-11-10,08:56:41.000,314,11042015,11845,0,1762765000,13005.645801109997,37.36243287000252,53339.31552360001 2025-11-10,08:56:42.000,314,11042040,12005,0,1762765001,13005.699691590002,37.33423634999781,53339.322510720005 2025-11-10,08:56:43.000,314,11042059,11885,0,1762765002,13005.686218969997,37.32718721999845,53339.33648496 2025-11-10,08:56:44.000,314,11042067,11965,0,1762765003,13005.719900520002,37.228499400000146,53339.33648496 2025-11-10,08:56:45.000,314,11042086,12125,0,1762765004,13005.746845759997,37.20735201000207,53339.32949784 2025-11-10,08:56:46.000,314,11042132,12045,0,1762765005,13005.753582069992,37.17915549000463,53339.26661376001 2025-11-10,08:56:47.000,314,11042068,11885,0,1762765006,13005.800736240002,37.09456592999777,53339.32949784 2025-11-10,08:56:48.000,314,11042021,12045,0,1762765007,13005.780527310002,36.98882898000011,53339.33648496 2025-11-10,08:56:49.000,314,11042050,11965,0,1762765008,13005.834417789993,36.9253868099986,53339.322510720005 2025-11-10,08:56:50.000,314,11042054,12125,0,1762765009,13005.834417789993,36.819649860000936,53339.25962664 2025-11-10,08:56:51.000,314,11042069,12045,0,1762765010,13005.908517199998,36.72096204000263,53339.29456224001 2025-11-10,08:56:52.000,314,11042050,12005,0,1762765011,13005.928726129998,36.58702857000026,53339.252639520004 2025-11-10,08:56:53.000,314,11042009,11885,0,1762765012,13005.955671369993,36.50243901000067,53339.224691040006 2025-11-10,08:56:54.000,314,11042019,12085,0,1762765013,13006.023034469988,36.34735815000022,53339.21770392001 2025-11-10,08:56:55.000,314,11042026,11885,0,1762765014,13006.103870189989,36.206375549998484,53339.26661376001 2025-11-10,08:56:56.000,314,11042034,12085,0,1762765015,13006.151024359999,36.0865403400021,53339.2107168 2025-11-10,08:56:57.000,314,11042072,11965,0,1762765016,13006.164496979989,35.959655999999086,53339.224691040006 2025-11-10,08:56:58.000,314,11042026,11965,0,1762765017,13006.177969599994,35.832771660003345,53339.14783272001 2025-11-10,08:56:59.000,314,11042012,11845,0,1762765018,13006.27227794,35.72703470999841,53339.19674256001 2025-11-10,08:57:00.000,314,11042067,11925,0,1762765019,13006.27227794,35.607199500002025,53339.18975544 2025-11-10,08:57:01.000,314,11042085,12205,0,1762765020,13006.279014249994,35.50146255000436,53339.13385848 2025-11-10,08:57:02.000,314,11042019,11965,0,1762765021,13006.3126958,35.39572559999942,53339.13385848 2025-11-10,08:57:03.000,314,11042039,12085,0,1762765022,13006.3126958,35.2829395200024,53339.0709744 2025-11-10,08:57:04.000,314,11042096,11965,0,1762765023,13006.3126958,35.198349960002815,53339.09892288001 2025-11-10,08:57:05.000,314,11042070,12005,0,1762765024,13006.339641039995,35.156055179999385,53339.13385848 2025-11-10,08:57:06.000,314,11042023,11925,0,1762765025,13006.339641039995,35.04326910000236,53339.07796152001 2025-11-10,08:57:07.000,314,11042084,12005,0,1762765026,13006.29248687,35.029170840003644,53339.07796152001 2025-11-10,08:57:08.000,314,11042029,12005,0,1762765027,13006.32616841999,34.9375321500047,53339.07796152001 2025-11-10,08:57:09.000,314,11042063,11925,0,1762765028,13006.299223179994,34.90933562999999,53339.01507744 2025-11-10,08:57:10.000,314,11042024,12325,0,1762765029,13006.33290473,34.84589345999848,53339.02905168001 2025-11-10,08:57:11.000,314,11042049,11965,0,1762765030,13006.27227794,34.803598680002324,53339.05001304001 2025-11-10,08:57:12.000,314,11042072,12085,0,1762765031,13006.29248687,34.754254769999534,53339.02905168001 2025-11-10,08:57:13.000,314,11042015,11845,0,1762765032,13006.25206901,34.69786173000466,53339.04302592 2025-11-10,08:57:14.000,314,11041994,12125,0,1762765033,13006.211651149999,34.65556695000123,53339.036038800004 2025-11-10,08:57:15.000,314,11042018,11925,0,1762765034,13006.20491483999,34.6132721699978,53338.97315472 2025-11-10,08:57:16.000,314,11042019,12005,0,1762765035,13006.177969599994,34.54278087000421,53338.95219336 2025-11-10,08:57:17.000,314,11042048,12245,0,1762765036,13006.18470590999,34.54278087000421,53338.95918048001 2025-11-10,08:57:18.000,314,11042028,11965,0,1762765037,13006.171233289999,34.50048609000078,53338.95918048001 2025-11-10,08:57:19.000,314,11042043,12005,0,1762765038,13006.171233289999,34.4793387000027,53338.95918048001 2025-11-10,08:57:20.000,314,11042049,11845,0,1762765039,13006.144288049989,34.47228957000334,53338.93123200001 2025-11-10,08:57:21.000,314,11042045,12125,0,1762765040,13006.110606499999,34.47228957000334,53338.94520624 2025-11-10,08:57:22.000,314,11042026,12045,0,1762765041,13006.117342809994,34.48638783000206,53338.9661676 2025-11-10,08:57:23.000,314,11042037,12085,0,1762765042,13006.076924949994,34.4793387000027,53338.95219336 2025-11-10,08:57:24.000,314,11042029,12125,0,1762765043,13006.083661259989,34.41589653000119,53338.95219336 2025-11-10,08:57:25.000,314,11042065,12085,0,1762765044,13006.063452329989,34.44409304999863,53338.91027064001 2025-11-10,08:57:26.000,314,11042041,12165,0,1762765045,13006.036507089993,34.43704391999927,53338.917257760004 2025-11-10,08:57:27.000,314,11042019,12245,0,1762765046,13006.002825539988,34.41589653000119,53338.95918048001 2025-11-10,08:57:28.000,314,11042046,11845,0,1762765047,13006.002825539988,34.42999478999991,53338.917257760004 2025-11-10,08:57:29.000,314,11041996,11885,0,1762765048,13005.955671369993,34.42999478999991,53338.889309280006 2025-11-10,08:57:30.000,314,11042013,12165,0,1762765049,13005.948935059998,34.394749140003114,53338.8962964 2025-11-10,08:57:31.000,314,11041984,11925,0,1762765050,13005.921989820003,34.35950348999904,53338.84738656 2025-11-10,08:57:32.000,314,11042074,11965,0,1762765051,13005.935462439993,34.380650880004396,53338.84039944001 2025-11-10,08:57:33.000,314,11042040,12045,0,1762765052,13005.928726129998,34.31015958000353,53338.84738656 2025-11-10,08:57:34.000,314,11042035,11805,0,1762765053,13005.881571960002,34.31015958000353,53338.8264252 2025-11-10,08:57:35.000,314,11042012,12045,0,1762765054,13005.861363030002,34.281963059998816,53338.79148960001 2025-11-10,08:57:36.000,314,11042026,11965,0,1762765055,13005.868099339998,34.24671741000202,53338.84039944001 2025-11-10,08:57:37.000,314,11042048,12125,0,1762765056,13005.841154100002,34.19032436999987,53338.84738656 2025-11-10,08:57:38.000,314,11042058,12005,0,1762765057,13005.767054689997,34.17622611000115,53338.83341232 2025-11-10,08:57:39.000,314,11042032,11805,0,1762765058,13005.740109450002,34.148029590003716,53338.8264252 2025-11-10,08:57:40.000,314,11042050,12045,0,1762765059,13005.719900520002,34.098685680000926,53338.81245096001 2025-11-10,08:57:41.000,314,11042044,12045,0,1762765060,13005.699691590002,34.06344003000413,53338.79148960001 2025-11-10,08:57:42.000,314,11042026,12005,0,1762765061,13005.692955279992,34.05639090000477,53338.77751536 2025-11-10,08:57:43.000,314,11042073,12045,0,1762765062,13005.645801109997,34.00704699000198,53338.77751536 2025-11-10,08:57:44.000,314,11042036,12085,0,1762765063,13005.605383249997,33.95770307999919,53338.81245096001 2025-11-10,08:57:45.000,314,11042033,12045,0,1762765064,13005.585174319996,33.95770307999919,53338.819438080005 2025-11-10,08:57:46.000,314,11042028,11885,0,1762765065,13005.558229080001,33.95065394999983,53338.76354112001 2025-11-10,08:57:47.000,314,11042082,11925,0,1762765066,13005.47739336,33.95770307999919,53338.74257976001 2025-11-10,08:57:48.000,314,11041999,12125,0,1762765067,13005.470657049991,33.922457430002396,53338.756554 2025-11-10,08:57:49.000,314,11042002,11965,0,1762765068,13005.423502879996,33.91540830000304,53338.74257976001 2025-11-10,08:57:50.000,314,11042023,11925,0,1762765069,13005.37634871,33.85196613000153,53338.73559264 2025-11-10,08:57:51.000,314,11042067,12005,0,1762765070,13005.38982132999,33.85196613000153,53338.770528240006 2025-11-10,08:57:52.000,314,11042072,12285,0,1762765071,13005.36961239999,33.880162649998965,53338.76354112001 2025-11-10,08:57:53.000,314,11042045,12165,0,1762765072,13005.28877667999,33.85196613000153,53338.70764416 2025-11-10,08:57:54.000,314,11042057,12045,0,1762765073,13005.2348862,33.86606439000025,53338.70764416 2025-11-10,08:57:55.000,314,11042069,11885,0,1762765074,13005.20794095999,33.85901526000089,53338.65873432 2025-11-10,08:57:56.000,314,11042004,11965,0,1762765075,13005.18773202999,33.90131004000432,53338.6866828 2025-11-10,08:57:57.000,314,11042052,12085,0,1762765076,13005.120368929995,33.89426090999768,53338.67969568 2025-11-10,08:57:58.000,314,11041972,12085,0,1762765077,13005.09342369,33.90835917000368,53338.66572144 2025-11-10,08:57:59.000,314,11042019,12125,0,1762765078,13005.06647844999,33.91540830000304,53338.602837360006 2025-11-10,08:58:00.000,314,11042010,11965,0,1762765079,13005.07321476,33.936555690001114,53338.602837360006 2025-11-10,08:58:01.000,314,11042027,12325,0,1762765080,13005.032796899999,33.95065394999983,53338.602837360006 2025-11-10,08:58:02.000,314,11042054,11965,0,1762765081,13005.00585165999,33.90835917000368,53338.64476008001 2025-11-10,08:58:03.000,314,11042022,12045,0,1762765082,13005.039533209994,33.94360482000047,53338.63777296 2025-11-10,08:58:04.000,314,11042036,12165,0,1762765083,13005.032796899999,33.936555690001114,53338.6168116 2025-11-10,08:58:05.000,314,11042006,12125,0,1762765084,13005.02606058999,33.97180133999791,53338.59585024001 2025-11-10,08:58:06.000,314,11041991,11925,0,1762765085,13004.978906419994,33.94360482000047,53338.59585024001 2025-11-10,08:58:07.000,314,11041997,12205,0,1762765086,13005.012587969999,33.95065394999983,53338.581876000004 2025-11-10,08:58:08.000,314,11041995,12085,0,1762765087,13004.931752249999,34.00704699000198,53338.50501768001 2025-11-10,08:58:09.000,314,11041991,12045,0,1762765088,13004.931752249999,34.04229263999878,53338.50501768001 2025-11-10,08:58:10.000,314,11041995,12045,0,1762765089,13004.904807009989,34.03524350999942,53338.553927520006 2025-11-10,08:58:11.000,314,11041973,12005,0,1762765090,13004.877861769994,34.049341769998136,53338.484056320005 2025-11-10,08:58:12.000,314,11042036,12045,0,1762765091,13004.837443909993,34.07753829000285,53338.50501768001 2025-11-10,08:58:13.000,314,11042018,12165,0,1762765092,13004.783553429988,34.148029590003716,53338.49104344 2025-11-10,08:58:14.000,314,11042001,12125,0,1762765093,13004.736399259993,34.19737349999923,53338.45610784001 2025-11-10,08:58:15.000,314,11041978,12085,0,1762765094,13004.662299850002,34.20442262999859,53338.47706920001 2025-11-10,08:58:16.000,314,11041984,11725,0,1762765095,13004.621881990002,34.23966828000266,53338.4421336 2025-11-10,08:58:17.000,314,11042033,11725,0,1762765096,13004.588200439997,34.289012189998175,53338.414185120004 2025-11-10,08:58:18.000,314,11041973,12045,0,1762765097,13004.547782579997,34.345405230000324,53338.39322376 2025-11-10,08:58:19.000,314,11041974,11965,0,1762765098,13004.433265309992,34.40884740000183,53338.35828816001 2025-11-10,08:58:20.000,314,11042017,12245,0,1762765099,13004.399583760001,34.4793387000027,53338.386236640006 2025-11-10,08:58:21.000,314,11042026,11885,0,1762765100,13004.298539110001,34.556879130002926,53338.34431392 2025-11-10,08:58:22.000,314,11042022,12165,0,1762765101,13004.271593869991,34.67671433999931,53338.33732680001 2025-11-10,08:58:23.000,314,11042031,11885,0,1762765102,13004.17728553,34.803598680002324,53338.27444272 2025-11-10,08:58:24.000,314,11042007,12125,0,1762765103,13004.10992242999,34.87408998000319,53338.33033968 2025-11-10,08:58:25.000,314,11042029,12085,0,1762765104,13004.04929563999,34.90933562999999,53338.28841696001 2025-11-10,08:58:26.000,314,11042038,12085,0,1762765105,13003.99540516,35.029170840003644,53338.25348136 2025-11-10,08:58:27.000,314,11042004,11965,0,1762765106,13003.91456944,35.10671127000387,53338.28142984 2025-11-10,08:58:28.000,314,11042021,12045,0,1762765107,13003.78657954999,35.198349960002815,53338.1626488 2025-11-10,08:58:29.000,314,11042055,12165,0,1762765108,13003.719216449994,35.261792130004324,53338.14168744001 2025-11-10,08:58:30.000,314,11042028,12085,0,1762765109,13003.685534899989,35.2829395200024,53338.15566168 2025-11-10,08:58:31.000,314,11041995,12045,0,1762765110,13003.631644419998,35.35343082000327,53338.13470032 2025-11-10,08:58:32.000,314,11042060,12085,0,1762765111,13003.557545009993,35.36047995000263,53338.15566168 2025-11-10,08:58:33.000,314,11042036,11925,0,1762765112,13003.530599769998,35.44506951000221,53338.11373896 2025-11-10,08:58:34.000,314,11042036,11925,0,1762765113,13003.517127149993,35.44506951000221,53338.11373896 2025-11-10,08:58:35.000,314,11041976,12245,0,1762765114,13003.503654529988,35.40982385999814,53338.04386776001 2025-11-10,08:58:36.000,314,11042024,12005,0,1762765115,13003.483445600003,35.40277472999878,53338.03688064 2025-11-10,08:58:37.000,314,11042010,12085,0,1762765116,13003.476709289993,35.381627340000705,53337.9879708 2025-11-10,08:58:38.000,314,11041990,12165,0,1762765117,13003.443027740002,35.27589039000304,53337.980983680005 2025-11-10,08:58:39.000,314,11041994,12045,0,1762765118,13003.436291429993,35.26884126000368,53337.93906096 2025-11-10,08:58:40.000,314,11041982,11965,0,1762765119,13003.490181909998,35.191300830003456,53337.89015112 2025-11-10,08:58:41.000,314,11041983,12165,0,1762765120,13003.490181909998,35.08556387999852,53337.89015112 2025-11-10,08:58:42.000,314,11041981,11845,0,1762765121,13003.510390839998,35.00097431999893,53337.82027992 2025-11-10,08:58:43.000,314,11041983,11965,0,1762765122,13003.544072389988,34.90228650000063,53337.8482284 2025-11-10,08:58:44.000,314,11042012,12045,0,1762765123,13003.591226559998,34.83179519999976,53337.82027992 2025-11-10,08:58:45.000,314,11041994,12045,0,1762765124,13003.604699179989,34.66261608000059,53337.75040872 2025-11-10,08:58:46.000,314,11041996,11965,0,1762765125,13003.611435489998,34.53573174000485,53337.743421600004 2025-11-10,08:58:47.000,314,11041979,12325,0,1762765126,13003.631644419998,34.44409304999863,53337.70149888 2025-11-10,08:58:48.000,314,11042015,12045,0,1762765127,13003.618171799993,34.30311045000417,53337.66656328001 2025-11-10,08:58:49.000,314,11042021,11965,0,1762765128,13003.624908109989,34.169176980001794,53337.65957616 2025-11-10,08:58:50.000,314,11042004,11725,0,1762765129,13003.624908109989,34.07753829000285,53337.63162768 2025-11-10,08:58:51.000,314,11042018,12125,0,1762765130,13003.591226559998,33.922457430002396,53337.58271784 2025-11-10,08:58:52.000,314,11042043,11965,0,1762765131,13003.577753939993,33.83081874000345,53337.56175648 2025-11-10,08:58:53.000,314,11041999,12085,0,1762765132,13003.591226559998,33.710983529999794,53337.50585952 2025-11-10,08:58:54.000,314,11041975,11925,0,1762765133,13003.544072389988,33.5629517999987,53337.4639368 2025-11-10,08:58:55.000,314,11042012,12085,0,1762765134,13003.577753939993,33.471313109999755,53337.44996256001 2025-11-10,08:58:56.000,314,11041984,12045,0,1762765135,13003.537336079993,33.344428770004015,53337.44996256001 2025-11-10,08:58:57.000,314,11042066,12125,0,1762765136,13003.510390839998,33.32328137999866,53337.42201408001 2025-11-10,08:58:58.000,314,11042030,12365,0,1762765137,13003.490181909998,33.245740949998435,53337.38707848 2025-11-10,08:58:59.000,314,11041985,11925,0,1762765138,13003.429555119998,33.19639704000292,53337.27528456 2025-11-10,08:59:00.000,314,11042016,11965,0,1762765139,13003.362192020002,33.111807480003336,53337.27528456 2025-11-10,08:59:01.000,314,11041963,11965,0,1762765140,13003.281356300002,33.104758350003976,53337.240348960004 2025-11-10,08:59:02.000,314,11041986,11805,0,1762765141,13003.180311650001,33.04836531000183,53337.2193876 2025-11-10,08:59:03.000,314,11042082,12005,0,1762765142,13003.139893790001,32.96377575000224,53337.142529280005 2025-11-10,08:59:04.000,314,11042008,12045,0,1762765143,13003.086003309996,32.92853009999817,53337.20541336001 2025-11-10,08:59:05.000,314,11041998,12165,0,1762765144,13002.984958659996,32.893284450001374,53337.1495164 2025-11-10,08:59:06.000,314,11041988,12165,0,1762765145,13002.95127710999,32.836891409999225,53337.12156792 2025-11-10,08:59:07.000,314,11041998,11965,0,1762765146,13002.87044138999,32.80164576000243,53337.03772248001 2025-11-10,08:59:08.000,314,11042039,12085,0,1762765147,13002.83002352999,32.717056200002844,53337.03073536 2025-11-10,08:59:09.000,314,11041994,12045,0,1762765148,13002.73571519,32.7241053300022,53336.93291568 2025-11-10,08:59:10.000,314,11041959,12005,0,1762765149,13002.6750884,32.63951577000262,53336.925928560006 2025-11-10,08:59:11.000,314,11042049,12085,0,1762765150,13002.64814315999,32.53377881999768,53336.81413464 2025-11-10,08:59:12.000,314,11042012,11645,0,1762765151,13002.58751636999,32.51968055999896,53336.835096 2025-11-10,08:59:13.000,314,11042014,12165,0,1762765152,13002.65487947,32.435090999999375,53336.80016040001 2025-11-10,08:59:14.000,314,11041991,12125,0,1762765153,13002.621197919994,32.40689448000194,53336.80016040001 2025-11-10,08:59:15.000,314,11042008,12125,0,1762765154,13002.63467054,32.33640318000107,53336.77221192 2025-11-10,08:59:16.000,314,11042003,12125,0,1762765155,13002.621197919994,32.28705926999828,53336.6953536 2025-11-10,08:59:17.000,314,11042039,12285,0,1762765156,13002.63467054,32.202469709998695,53336.65343088 2025-11-10,08:59:18.000,314,11042031,12325,0,1762765157,13002.681824709995,32.18132232000062,53336.6254824 2025-11-10,08:59:19.000,314,11042010,12085,0,1762765158,13002.69529733,32.14607667000382,53336.569585440004 2025-11-10,08:59:20.000,314,11042007,11925,0,1762765159,13002.75592412,32.11788014999911,53336.541636960006 2025-11-10,08:59:21.000,314,11042028,12165,0,1762765160,13002.762660429995,32.082634500002314,53336.54862408 2025-11-10,08:59:22.000,314,11041993,12325,0,1762765161,13002.77613305,32.04738884999824,53336.520675600004 2025-11-10,08:59:23.000,314,11042026,12125,0,1762765162,13002.81655091,32.026241460000165,53336.471765760005 2025-11-10,08:59:24.000,314,11041990,12085,0,1762765163,13002.83675984,32.068536240003596,53336.47875288 2025-11-10,08:59:25.000,314,11042025,12005,0,1762765164,13002.843496149995,32.00509407000209,53336.42984304 2025-11-10,08:59:26.000,314,11042055,12045,0,1762765165,13002.843496149995,31.99804494000273,53336.44381728001 2025-11-10,08:59:27.000,314,11041975,11925,0,1762765166,13002.883914009995,32.00509407000209,53336.43683016 2025-11-10,08:59:28.000,314,11041971,12045,0,1762765167,13002.93106817999,31.98394668000401,53336.42984304 2025-11-10,08:59:29.000,314,11042003,12005,0,1762765168,13002.984958659996,31.969848419998016,53336.401894560004 2025-11-10,08:59:30.000,314,11042037,12165,0,1762765169,13003.032112829991,31.969848419998016,53336.401894560004 2025-11-10,08:59:31.000,314,11042037,11965,0,1762765170,13003.05905807,31.94870102999994,53336.3809332 2025-11-10,08:59:32.000,314,11042019,12285,0,1762765171,13003.106212239996,31.93460277000122,53336.35997184 2025-11-10,08:59:33.000,314,11042101,12045,0,1762765172,13003.106212239996,31.94165190000058,53336.401894560004 2025-11-10,08:59:34.000,314,11041997,12005,0,1762765173,13003.139893790001,31.962799289998657,53336.401894560004 2025-11-10,08:59:35.000,314,11042025,11685,0,1762765174,13003.207256889997,32.033290589999524,53336.38792032 2025-11-10,08:59:36.000,314,11042055,12165,0,1762765175,13003.193784269992,32.06148711000424,53336.39490744001 2025-11-10,08:59:37.000,314,11041982,12085,0,1762765176,13003.213993199992,32.11083101999975,53336.43683016 2025-11-10,08:59:38.000,314,11042016,12165,0,1762765177,13003.227465819997,32.15312580000318,53336.42984304 2025-11-10,08:59:39.000,314,11042055,12005,0,1762765178,13003.193784269992,32.21656797000469,53336.43683016 2025-11-10,08:59:40.000,314,11042036,12085,0,1762765179,13003.200520580001,32.294108400004916,53336.46477864001 2025-11-10,08:59:41.000,314,11042025,12005,0,1762765180,13003.173575339992,32.39279622000322,53336.42984304 2025-11-10,08:59:42.000,314,11042013,11925,0,1762765181,13003.187047959997,32.49853317000088,53336.46477864001 2025-11-10,08:59:43.000,314,11042024,12045,0,1762765182,13003.153366409992,32.59722098999919,53336.45779152 2025-11-10,08:59:44.000,314,11042025,12205,0,1762765183,13003.166839029996,32.68885967999813,53336.40888168 2025-11-10,08:59:45.000,314,11041980,12085,0,1762765184,13003.166839029996,32.81574402000115,53336.50670136 2025-11-10,08:59:46.000,314,11042007,12165,0,1762765185,13003.180311650001,32.92853009999817,53336.49272712001 2025-11-10,08:59:47.000,314,11042008,12005,0,1762765186,13003.180311650001,33.076561829999264,53336.49971424 2025-11-10,08:59:48.000,314,11042056,12085,0,1762765187,13003.160102720001,33.21049530000164,53336.50670136 2025-11-10,08:59:49.000,314,11042019,11965,0,1762765188,13003.220729510002,33.37967442000081,53336.50670136 2025-11-10,08:59:50.000,314,11042083,11725,0,1762765189,13003.200520580001,33.520657020002545,53336.51368848001 2025-11-10,08:59:51.000,314,11042031,12165,0,1762765190,13003.247674749997,33.62639397000021,53336.49272712001 2025-11-10,08:59:52.000,314,11042032,12165,0,1762765191,13003.240938440002,33.8096713499981,53336.52766272 2025-11-10,08:59:53.000,314,11042009,12285,0,1762765192,13003.207256889997,33.97180133999791,53336.48574 2025-11-10,08:59:54.000,314,11042063,11925,0,1762765193,13003.234202129992,34.098685680000926,53336.51368848001 2025-11-10,08:59:55.000,314,11042021,12165,0,1762765194,13003.281356300002,34.25376654000138,53336.56259832001 2025-11-10,08:59:56.000,314,11042020,12125,0,1762765195,13003.382400950002,34.40179827000247,53336.57657256 2025-11-10,08:59:57.000,314,11042028,12045,0,1762765196,13003.409346189997,34.528682609998214,53336.639456640005 2025-11-10,08:59:58.000,314,11042030,12165,0,1762765197,13003.449764049998,34.690812599998026,53336.639456640005 2025-11-10,08:59:59.000,314,11042021,12005,0,1762765198,13003.517127149993,34.81064781000168,53336.73028920001 2025-11-10,09:00:00.000,314,11042002,12165,0,1762765199,13003.571017629998,34.9375321500047,53336.67439224 2025-11-10,09:00:01.000,314,11042022,12125,0,1762765200,13003.672062279998,35.05736736000108,53336.758237680006 2025-11-10,09:00:02.000,314,11042024,12325,0,1762765201,13003.752897999999,35.156055179999385,53336.77919904001 2025-11-10,09:00:03.000,314,11042027,12085,0,1762765202,13003.85394265,35.2829395200024,53336.77919904001 2025-11-10,09:00:04.000,314,11042041,12045,0,1762765203,13003.94825098999,35.381627340000705,53336.84907024001 2025-11-10,09:00:05.000,314,11042011,11965,0,1762765204,13004.03582302,35.50146255000436,53336.84907024001 2025-11-10,09:00:06.000,314,11042058,11965,0,1762765205,13004.13686767,35.59310124000331,53336.9399028 2025-11-10,09:00:07.000,314,11042021,11805,0,1762765206,13004.244648629996,35.656543410004815,53336.89798008001 2025-11-10,09:00:08.000,314,11042091,12045,0,1762765207,13004.352429589992,35.776378620001196,53336.99579976001 2025-11-10,09:00:09.000,314,11042055,12085,0,1762765208,13004.466946859997,35.846869920002064,53336.98881264 2025-11-10,09:00:10.000,314,11042090,12005,0,1762765209,13004.534309959992,35.91736122000293,53337.03772248001 2025-11-10,09:00:11.000,314,11042006,12005,0,1762765210,13004.628618299997,35.966705129998445,53337.11458080001 2025-11-10,09:00:12.000,314,11042048,11925,0,1762765211,13004.669036159998,35.99490165000316,53337.142529280005 2025-11-10,09:00:13.000,314,11042068,12125,0,1762765212,13004.783553429988,36.04424555999867,53337.23336184001 2025-11-10,09:00:14.000,314,11042055,12005,0,1762765213,13004.857652839994,36.11473685999954,53337.240348960004 2025-11-10,09:00:15.000,314,11042013,12005,0,1762765214,13004.931752249999,36.15703164000297,53337.30323304001 2025-11-10,09:00:16.000,314,11042028,12165,0,1762765215,13005.012587969999,36.13588425000489,53337.36611712 2025-11-10,09:00:17.000,314,11042102,12045,0,1762765216,13005.04626951999,36.14293338000425,53337.42201408001 2025-11-10,09:00:18.000,314,11042041,11925,0,1762765217,13005.160786789995,36.14293338000425,53337.45694968 2025-11-10,09:00:19.000,314,11042027,12005,0,1762765218,13005.24835881999,36.14293338000425,53337.49188528 2025-11-10,09:00:20.000,314,11042019,12045,0,1762765219,13005.30898560999,36.0865403400021,53337.58970496001 2025-11-10,09:00:21.000,314,11042031,11805,0,1762765220,13005.39655764,36.0865403400021,53337.62464056 2025-11-10,09:00:22.000,314,11042004,12165,0,1762765221,13005.47739336,36.072442080003384,53337.63861480001 2025-11-10,09:00:23.000,314,11041978,11885,0,1762765222,13005.598646940001,36.03719642999931,53337.68752464001 2025-11-10,09:00:24.000,314,11042078,11965,0,1762765223,13005.679482660002,36.008999910001876,53337.764382960006 2025-11-10,09:00:25.000,314,11042025,11885,0,1762765224,13005.800736240002,35.95260686999973,53337.79931856 2025-11-10,09:00:26.000,314,11042056,11965,0,1762765225,13005.888308269998,35.92441035000229,53337.7783572 2025-11-10,09:00:27.000,314,11042031,12005,0,1762765226,13006.016298159993,35.91031209000357,53337.89713824 2025-11-10,09:00:28.000,314,11042023,11885,0,1762765227,13006.097133879994,35.839820790002705,53337.89015112 2025-11-10,09:00:29.000,314,11042061,12285,0,1762765228,13006.198178529994,35.776378620001196,53337.911112480004 2025-11-10,09:00:30.000,314,11042014,11965,0,1762765229,13006.28575055999,35.783427750000556,53337.97399656001 2025-11-10,09:00:31.000,314,11041981,12085,0,1762765230,13006.319432109995,35.72703470999841,53338.00194504001 2025-11-10,09:00:32.000,314,11042018,12085,0,1762765231,13006.35311366,35.67064167000353,53338.00893216 2025-11-10,09:00:33.000,314,11042039,12045,0,1762765232,13006.41374045,35.68473993000225,53338.02290640001 2025-11-10,09:00:34.000,314,11042029,12005,0,1762765233,13006.44742199999,35.6283468900001,53338.03688064 2025-11-10,09:00:35.000,314,11041965,12005,0,1762765234,13006.43394938,35.63539601999946,53338.08579048 2025-11-10,09:00:36.000,314,11042066,12045,0,1762765235,13006.521521409995,35.59310124000331,53338.12072608001 2025-11-10,09:00:37.000,314,11042067,12005,0,1762765236,13006.521521409995,35.557855589999235,53338.15566168 2025-11-10,09:00:38.000,314,11042032,11965,0,1762765237,13006.58888450999,35.51556081000308,53338.148674560005 2025-11-10,09:00:39.000,314,11042067,12085,0,1762765238,13006.602357129996,35.46621690000029,53338.17662304 2025-11-10,09:00:40.000,314,11042032,11885,0,1762765239,13006.689929159991,35.423922120004136,53338.15566168 2025-11-10,09:00:41.000,314,11042008,12205,0,1762765240,13006.770764879991,35.33933256000455,53338.15566168 2025-11-10,09:00:42.000,314,11042028,12125,0,1762765241,13006.824655359997,35.29703778000112,53338.18361016 2025-11-10,09:00:43.000,314,11042039,11925,0,1762765242,13006.878545840002,35.205399090002174,53338.23252 2025-11-10,09:00:44.000,314,11042024,12045,0,1762765243,13006.959381560002,35.12080953000259,53338.21155864001 2025-11-10,09:00:45.000,314,11042045,12005,0,1762765244,13007.013272039992,35.022121710004285,53338.246494240004 2025-11-10,09:00:46.000,314,11042051,11805,0,1762765245,13007.033480969993,35.00097431999893,53338.30937832001 2025-11-10,09:00:47.000,314,11042052,11965,0,1762765246,13007.121053000003,34.95163041000342,53338.28142984 2025-11-10,09:00:48.000,314,11042027,12085,0,1762765247,13007.168207169998,34.89523737000127,53338.316365440005 2025-11-10,09:00:49.000,314,11042076,12005,0,1762765248,13007.188416099998,34.87408998000319,53338.32335256 2025-11-10,09:00:50.000,314,11042058,12325,0,1762765249,13007.195152409993,34.803598680002324,53338.39322376 2025-11-10,09:00:51.000,314,11042052,12085,0,1762765250,13007.228833959998,34.754254769999534,53338.34431392 2025-11-10,09:00:52.000,314,11042023,12005,0,1762765251,13007.222097649988,34.76130389999889,53338.386236640006 2025-11-10,09:00:53.000,314,11042066,12125,0,1762765252,13007.208625029998,34.69786173000466,53338.40021088 2025-11-10,09:00:54.000,314,11042031,11845,0,1762765253,13007.255779199993,34.64146869000251,53338.365275280004 2025-11-10,09:00:55.000,314,11042034,11925,0,1762765254,13007.275988129993,34.58507565000036,53338.42117224 2025-11-10,09:00:56.000,314,11042000,12045,0,1762765255,13007.275988129993,34.48638783000206,53338.42815936001 2025-11-10,09:00:57.000,314,11042066,11925,0,1762765256,13007.323142299989,34.35950348999904,53338.47008208 2025-11-10,09:00:58.000,314,11042081,12085,0,1762765257,13007.336614919994,34.2678648000001,53338.40719800001 2025-11-10,09:00:59.000,314,11042071,12005,0,1762765258,13007.377032779994,34.19032436999987,53338.39322376 2025-11-10,09:01:00.000,314,11042042,11885,0,1762765259,13007.42418694999,34.09163655000157,53338.40719800001 2025-11-10,09:01:01.000,314,11042077,11885,0,1762765260,13007.47134112,33.95770307999919,53338.46309496 2025-11-10,09:01:02.000,314,11042034,12205,0,1762765261,13007.51175898,33.8096713499981,53338.4421336 2025-11-10,09:01:03.000,314,11042052,12005,0,1762765262,13007.55217684,33.72508178999851,53338.46309496 2025-11-10,09:01:04.000,314,11042045,11805,0,1762765263,13007.579122079995,33.61229571000149,53338.49104344 2025-11-10,09:01:05.000,314,11042056,12005,0,1762765264,13007.639748869995,33.49950963000447,53338.47008208 2025-11-10,09:01:06.000,314,11042045,11805,0,1762765265,13007.62627624999,33.39377267999953,53338.47706920001 2025-11-10,09:01:07.000,314,11042037,12125,0,1762765266,13007.64648517999,33.302133990000584,53338.532966160004 2025-11-10,09:01:08.000,314,11042077,11925,0,1762765267,13007.61280363,33.217544430001,53338.45610784001 2025-11-10,09:01:09.000,314,11042061,12005,0,1762765268,13007.57238577,33.14000400000077,53338.46309496 2025-11-10,09:01:10.000,314,11042046,12245,0,1762765269,13007.558913149995,33.062463570000546,53338.50501768001 2025-11-10,09:01:11.000,314,11042039,11805,0,1762765270,13007.498286359994,33.02721792000375,53338.50501768001 2025-11-10,09:01:12.000,314,11042120,12005,0,1762765271,13007.46460480999,32.91443183999945,53338.52597904001 2025-11-10,09:01:13.000,314,11042054,12085,0,1762765272,13007.457868499994,32.8721370600033,53338.53995328 2025-11-10,09:01:14.000,314,11042022,12005,0,1762765273,13007.377032779994,32.829842279999866,53338.58886312 2025-11-10,09:01:15.000,314,11042074,12005,0,1762765274,13007.336614919994,32.80869489000179,53338.60982448 2025-11-10,09:01:16.000,314,11042052,12125,0,1762765275,13007.296197059994,32.77344923999772,53338.57488888001 2025-11-10,09:01:17.000,314,11042003,11885,0,1762765276,13007.255779199993,32.74525272000028,53338.56091464 2025-11-10,09:01:18.000,314,11042075,12045,0,1762765277,13007.208625029998,32.75230184999964,53338.50501768001 2025-11-10,09:01:19.000,314,11042084,11725,0,1762765278,13007.161470859988,32.74525272000028,53338.52597904001 2025-11-10,09:01:20.000,314,11042027,11965,0,1762765279,13007.154734549993,32.7241053300022,53338.581876000004 2025-11-10,09:01:21.000,314,11042041,12045,0,1762765280,13007.026744659997,32.75230184999964,53338.49803056 2025-11-10,09:01:22.000,314,11042050,12045,0,1762765281,13006.966117869997,32.77344923999772,53338.47008208 2025-11-10,09:01:23.000,314,11042025,12325,0,1762765282,13006.918963700002,32.79459663000307,53338.46309496 2025-11-10,09:01:24.000,314,11042034,12125,0,1762765283,13006.885282149997,32.81574402000115,53338.484056320005 2025-11-10,09:01:25.000,314,11042026,12365,0,1762765284,13006.824655359997,32.8721370600033,53338.47008208 2025-11-10,09:01:26.000,314,11042094,12125,0,1762765285,13006.770764879991,32.886235320002015,53338.4421336 2025-11-10,09:01:27.000,314,11042014,12285,0,1762765286,13006.710138089991,32.935579230004805,53338.47706920001 2025-11-10,09:01:28.000,314,11042077,12045,0,1762765287,13006.683192849996,32.95672662000288,53338.42117224 2025-11-10,09:01:29.000,314,11042022,12045,0,1762765288,13006.61582975,33.02016879000439,53338.386236640006 2025-11-10,09:01:30.000,314,11042035,12285,0,1762765289,13006.53499403,33.02721792000375,53338.40719800001 2025-11-10,09:01:31.000,314,11042032,12125,0,1762765290,13006.5147851,33.09066008999798,53338.39322376 2025-11-10,09:01:32.000,314,11042040,12005,0,1762765291,13006.50804878999,33.14705313000013,53338.3722624 2025-11-10,09:01:33.000,314,11042011,12165,0,1762765292,13006.45415831,33.16820051999821,53338.365275280004 2025-11-10,09:01:34.000,314,11042078,12045,0,1762765293,13006.44742199999,33.20344617000228,53338.28841696001 2025-11-10,09:01:35.000,314,11042045,11885,0,1762765294,13006.39353152,33.252790079997794,53338.267455600006 2025-11-10,09:01:36.000,314,11042003,11805,0,1762765295,13006.35311366,33.3162322499993,53338.26046848001 2025-11-10,09:01:37.000,314,11041972,12165,0,1762765296,13006.30595948999,33.37967442000081,53338.28142984 2025-11-10,09:01:38.000,314,11042000,12125,0,1762765297,13006.27227794,33.45016572000168,53338.267455600006 2025-11-10,09:01:39.000,314,11042067,12045,0,1762765298,13006.24533269999,33.49246049999783,53338.23950712001 2025-11-10,09:01:40.000,314,11042016,12125,0,1762765299,13006.20491483999,33.520657020002545,53338.23252 2025-11-10,09:01:41.000,314,11041986,12165,0,1762765300,13006.171233289999,33.61229571000149,53338.18361016 2025-11-10,09:01:42.000,314,11041995,12285,0,1762765301,13006.097133879994,33.72508178999851,53338.1277132 2025-11-10,09:01:43.000,314,11041987,12005,0,1762765302,13006.036507089993,33.8096713499981,53338.17662304 2025-11-10,09:01:44.000,314,11042014,12125,0,1762765303,13005.935462439993,33.85901526000089,53338.19059728001 2025-11-10,09:01:45.000,314,11042058,12245,0,1762765304,13005.888308269998,33.90835917000368,53338.148674560005 2025-11-10,09:01:46.000,314,11042057,12205,0,1762765305,13005.834417789993,33.99294873000326,53338.16963592001 2025-11-10,09:01:47.000,314,11041996,12005,0,1762765306,13005.793999929992,34.05639090000477,53338.12072608001 2025-11-10,09:01:48.000,314,11042049,12045,0,1762765307,13005.760318380002,34.162127850002435,53338.10675184 2025-11-10,09:01:49.000,314,11042068,12205,0,1762765308,13005.733373139992,34.23966828000266,53338.08579048 2025-11-10,09:01:50.000,314,11042007,11845,0,1762765309,13005.652537419992,34.29606132000481,53338.04386776001 2025-11-10,09:01:51.000,314,11042022,12245,0,1762765310,13005.612119559992,34.35950348999904,53338.09277760001 2025-11-10,09:01:52.000,314,11042065,12005,0,1762765311,13005.551492769991,34.394749140003114,53338.029893520004 2025-11-10,09:01:53.000,314,11042018,11965,0,1762765312,13005.531283839991,34.46524044000398,53338.02290640001 2025-11-10,09:01:54.000,314,11042049,12165,0,1762765313,13005.490865979991,34.54983000000357,53338.02290640001 2025-11-10,09:01:55.000,314,11042045,12045,0,1762765314,13005.4369755,34.59917390999908,53337.94604808 2025-11-10,09:01:56.000,314,11041967,12085,0,1762765315,13005.39655764,34.68376346999867,53337.95303520001 2025-11-10,09:01:57.000,314,11042022,12165,0,1762765316,13005.38982132999,34.71195999000338,53337.980983680005 2025-11-10,09:01:58.000,314,11042011,12205,0,1762765317,13005.37634871,34.789500420003606,53337.932073840006 2025-11-10,09:01:59.000,314,11041996,11885,0,1762765318,13005.282040369995,34.86704085000383,53337.89015112 2025-11-10,09:02:00.000,314,11042068,12245,0,1762765319,13005.25509513,34.930483019998064,53337.92508672001 2025-11-10,09:02:01.000,314,11041970,12085,0,1762765320,13005.21467727,34.99392518999957,53337.90412536001 2025-11-10,09:02:02.000,314,11042006,12005,0,1762765321,13005.201204649995,35.05736736000108,53337.90412536001 2025-11-10,09:02:03.000,314,11042009,12165,0,1762765322,13005.15405048,35.10671127000387,53337.89015112 2025-11-10,09:02:04.000,314,11042059,12165,0,1762765323,13005.04626951999,35.212448220001534,53337.862202640004 2025-11-10,09:02:05.000,314,11042010,11965,0,1762765324,13004.958697489994,35.23359560999961,53337.84124128 2025-11-10,09:02:06.000,314,11042003,12045,0,1762765325,13004.918279629994,35.24064473999897,53337.82726704 2025-11-10,09:02:07.000,314,11042038,12005,0,1762765326,13004.938488559994,35.2829395200024,53337.813292800005 2025-11-10,09:02:08.000,314,11042012,11925,0,1762765327,13004.877861769994,35.3181851699992,53337.75040872 2025-11-10,09:02:09.000,314,11042048,12125,0,1762765328,13004.837443909993,35.35343082000327,53337.764382960006 2025-11-10,09:02:10.000,314,11042015,12085,0,1762765329,13004.797026049993,35.388676470000064,53337.75739584001 2025-11-10,09:02:11.000,314,11042016,12005,0,1762765330,13004.776817119993,35.40982385999814,53337.70149888 2025-11-10,09:02:12.000,314,11042040,11925,0,1762765331,13004.749871879998,35.438020380002854,53337.72246024 2025-11-10,09:02:13.000,314,11042036,12125,0,1762765332,13004.736399259993,35.423922120004136,53337.694511760004 2025-11-10,09:02:14.000,314,11042025,11885,0,1762765333,13004.763344499988,35.45916777000093,53337.6735504 2025-11-10,09:02:15.000,314,11042015,11965,0,1762765334,13004.695981399993,35.438020380002854,53337.63162768 2025-11-10,09:02:16.000,314,11042021,12005,0,1762765335,13004.689245089998,35.438020380002854,53337.63861480001 2025-11-10,09:02:17.000,314,11042032,12085,0,1762765336,13004.702717710003,35.423922120004136,53337.63162768 2025-11-10,09:02:18.000,314,11042031,12245,0,1762765337,13004.709454019998,35.438020380002854,53337.58271784 2025-11-10,09:02:19.000,314,11042046,12165,0,1762765338,13004.716190329993,35.40277472999878,53337.55476936 2025-11-10,09:02:20.000,314,11042038,12165,0,1762765339,13004.743135569988,35.41687299000478,53337.58970496001 2025-11-10,09:02:21.000,314,11042022,12085,0,1762765340,13004.743135569988,35.374578210001346,53337.55476936 2025-11-10,09:02:22.000,314,11042040,12125,0,1762765341,13004.763344499988,35.36752908000199,53337.547782240006 2025-11-10,09:02:23.000,314,11042020,11965,0,1762765342,13004.763344499988,35.36047995000263,53337.56175648 2025-11-10,09:02:24.000,314,11042050,12165,0,1762765343,13004.810498669998,35.34638169000391,53337.50585952 2025-11-10,09:02:25.000,314,11042008,11965,0,1762765344,13004.803762359988,35.31113603999984,53337.49188528 2025-11-10,09:02:26.000,314,11042031,11885,0,1762765345,13004.823971289989,35.27589039000304,53337.49887240001 2025-11-10,09:02:27.000,314,11042008,12045,0,1762765346,13004.797026049993,35.24064473999897,53337.44996256001 2025-11-10,09:02:28.000,314,11042007,11965,0,1762765347,13004.790289739998,35.22654648000025,53337.44996256001 2025-11-10,09:02:29.000,314,11042043,12245,0,1762765348,13004.877861769994,35.17720257000474,53337.45694968 2025-11-10,09:02:30.000,314,11042020,12285,0,1762765349,13004.891334389999,35.141956920000666,53337.3940656 2025-11-10,09:02:31.000,314,11042056,12005,0,1762765350,13004.898070699994,35.10671127000387,53337.40105272001 2025-11-10,09:02:32.000,314,11042024,11845,0,1762765351,13004.925015939989,35.05031823000172,53337.37310424001 2025-11-10,09:02:33.000,314,11042053,11925,0,1762765352,13004.925015939989,35.05736736000108,53337.34515576 2025-11-10,09:02:34.000,314,11042084,12085,0,1762765353,13004.978906419994,35.00802344999829,53337.41502696 2025-11-10,09:02:35.000,314,11042044,11925,0,1762765354,13004.992379039999,34.965728670002136,53337.359130000004 2025-11-10,09:02:36.000,314,11042026,11965,0,1762765355,13005.059742139994,34.87408998000319,53337.33816864 2025-11-10,09:02:37.000,314,11042060,11805,0,1762765356,13005.07321476,34.85294258999784,53337.37310424001 2025-11-10,09:02:38.000,314,11042014,12125,0,1762765357,13005.079951069994,34.84589345999848,53337.34515576 2025-11-10,09:02:39.000,314,11042067,12045,0,1762765358,13005.100159999995,34.73310738000146,53337.33816864 2025-11-10,09:02:40.000,314,11042042,12205,0,1762765359,13005.140577859995,34.690812599998026,53337.33816864 2025-11-10,09:02:41.000,314,11042055,12245,0,1762765360,13005.180995719995,34.64146869000251,53337.33118152001 2025-11-10,09:02:42.000,314,11042057,12085,0,1762765361,13005.241622509995,34.620321300004434,53337.29624592 2025-11-10,09:02:43.000,314,11042039,11805,0,1762765362,13005.27530406,34.54983000000357,53337.26829744 2025-11-10,09:02:44.000,314,11042036,12045,0,1762765363,13005.30898560999,34.49343696000142,53337.3241944 2025-11-10,09:02:45.000,314,11042050,11965,0,1762765364,13005.33593085,34.47228957000334,53337.29624592 2025-11-10,09:02:46.000,314,11042029,11965,0,1762765365,13005.41676657,34.41589653000119,53337.310220160005 2025-11-10,09:02:47.000,314,11042049,12165,0,1762765366,13005.443711809996,34.35245435999968,53337.25432320001 2025-11-10,09:02:48.000,314,11042073,12045,0,1762765367,13005.443711809996,34.2678648000001,53337.2892588 2025-11-10,09:02:49.000,314,11042057,12005,0,1762765368,13005.470657049991,34.25376654000138,53337.261310320006 2025-11-10,09:02:50.000,314,11042052,12005,0,1762765369,13005.517811220001,34.18327524000051,53337.2193876 2025-11-10,09:02:51.000,314,11042069,11965,0,1762765370,13005.558229080001,34.12688219999836,53337.24733608 2025-11-10,09:02:52.000,314,11042072,11805,0,1762765371,13005.571701699992,34.105734810000286,53337.240348960004 2025-11-10,09:02:53.000,314,11042080,11885,0,1762765372,13005.585174319996,34.05639090000477,53337.240348960004 2025-11-10,09:02:54.000,314,11042113,12405,0,1762765373,13005.645801109997,34.01409612000134,53337.240348960004 2025-11-10,09:02:55.000,314,11042054,12045,0,1762765374,13005.659273730002,34.02819438000006,53337.2193876 2025-11-10,09:02:56.000,314,11042050,11885,0,1762765375,13005.699691590002,33.95770307999919,53337.24733608 2025-11-10,09:02:57.000,314,11042038,11805,0,1762765376,13005.746845759997,33.929506560001755,53337.2193876 2025-11-10,09:02:58.000,314,11042017,12165,0,1762765377,13005.753582069992,33.90835917000368,53337.2193876 2025-11-10,09:02:59.000,314,11042078,12005,0,1762765378,13005.827681479997,33.880162649998965,53337.25432320001 2025-11-10,09:03:00.000,314,11042069,11885,0,1762765379,13005.834417789993,33.83786787000281,53337.23336184001 2025-11-10,09:03:01.000,314,11042023,12085,0,1762765380,13005.861363030002,33.8096713499981,53337.24733608 2025-11-10,09:03:02.000,314,11042038,12005,0,1762765381,13005.895044579993,33.78147483000066,53337.191439120004 2025-11-10,09:03:03.000,314,11042026,12125,0,1762765382,13005.928726129998,33.760327440002584,53337.24733608 2025-11-10,09:03:04.000,314,11042016,11805,0,1762765383,13005.996089229993,33.73918005000451,53337.30323304001 2025-11-10,09:03:05.000,314,11042076,12165,0,1762765384,13006.009561849998,33.710983529999794,53337.28227168001 2025-11-10,09:03:06.000,314,11042044,12165,0,1762765385,13006.076924949994,33.66868875000364,53337.26829744 2025-11-10,09:03:07.000,314,11042015,11965,0,1762765386,13006.083661259989,33.64049222999893,53337.3241944 2025-11-10,09:03:08.000,314,11042080,12045,0,1762765387,13006.137551739994,33.62639397000021,53337.29624592 2025-11-10,09:03:09.000,314,11042086,12125,0,1762765388,13006.164496979989,33.577050060004694,53337.3241944 2025-11-10,09:03:10.000,314,11042030,12085,0,1762765389,13006.231860079999,33.55590266999934,53337.380091360006 2025-11-10,09:03:11.000,314,11042036,12285,0,1762765390,13006.198178529994,33.577050060004694,53337.37310424001 2025-11-10,09:03:12.000,314,11042041,11965,0,1762765391,13006.27227794,33.534755280001264,53337.36611712 2025-11-10,09:03:13.000,314,11042069,11925,0,1762765392,13006.32616841999,33.513607890003186,53337.41502696 2025-11-10,09:03:14.000,314,11042075,11805,0,1762765393,13006.3126958,33.49950963000447,53337.408039840004 2025-11-10,09:03:15.000,314,11042011,12045,0,1762765394,13006.359849969995,33.50655876000383,53337.43598832 2025-11-10,09:03:16.000,314,11042049,12085,0,1762765395,13006.420476759995,33.485411369998474,53337.4639368 2025-11-10,09:03:17.000,314,11042038,12005,0,1762765396,13006.40700413999,33.43606746000296,53337.477911040005 2025-11-10,09:03:18.000,314,11042058,12045,0,1762765397,13006.42721306999,33.45016572000168,53337.51284664 2025-11-10,09:03:19.000,314,11042030,12005,0,1762765398,13006.41374045,33.478362239999115,53337.50585952 2025-11-10,09:03:20.000,314,11042059,12005,0,1762765399,13006.460894619995,33.485411369998474,53337.533808 2025-11-10,09:03:21.000,314,11042088,11765,0,1762765400,13006.44742199999,33.49246049999783,53337.56175648 2025-11-10,09:03:22.000,314,11042057,12085,0,1762765401,13006.501312479995,33.478362239999115,53337.533808 2025-11-10,09:03:23.000,314,11042082,12005,0,1762765402,13006.50804878999,33.513607890003186,53337.63861480001 2025-11-10,09:03:24.000,314,11042087,12005,0,1762765403,13006.521521409995,33.49950963000447,53337.68752464001 2025-11-10,09:03:25.000,314,11042060,12125,0,1762765404,13006.57541189,33.520657020002545,53337.70149888 2025-11-10,09:03:26.000,314,11042031,12165,0,1762765405,13006.57541189,33.49950963000447,53337.72944736 2025-11-10,09:03:27.000,314,11042011,11885,0,1762765406,13006.58888450999,33.520657020002545,53337.75040872 2025-11-10,09:03:28.000,314,11042046,11925,0,1762765407,13006.61582975,33.534755280001264,53337.7783572 2025-11-10,09:03:29.000,314,11042048,11805,0,1762765408,13006.642774989996,33.54885353999998,53337.82027992 2025-11-10,09:03:30.000,314,11042056,12165,0,1762765409,13006.669720229991,33.55590266999934,53337.85521552001 2025-11-10,09:03:31.000,314,11042026,12045,0,1762765410,13006.642774989996,33.577050060004694,53337.86918976 2025-11-10,09:03:32.000,314,11042055,12005,0,1762765411,13006.710138089991,33.54885353999998,53337.89015112 2025-11-10,09:03:33.000,314,11042028,11845,0,1762765412,13006.730347019991,33.63344309999957,53337.932073840006 2025-11-10,09:03:34.000,314,11042038,11885,0,1762765413,13006.750555949991,33.66163962000428,53337.94604808 2025-11-10,09:03:35.000,314,11042010,12325,0,1762765414,13006.743819639996,33.654590489997645,53337.92508672001 2025-11-10,09:03:36.000,314,11042094,12045,0,1762765415,13006.743819639996,33.675737880003,53337.9879708 2025-11-10,09:03:37.000,314,11042027,12085,0,1762765416,13006.757292260001,33.760327440002584,53338.050854880006 2025-11-10,09:03:38.000,314,11042059,12045,0,1762765417,13006.67645654,33.7744257000013,53338.04386776001 2025-11-10,09:03:39.000,314,11041991,11925,0,1762765418,13006.716874400001,33.80262221999874,53338.057842 2025-11-10,09:03:40.000,314,11042029,12005,0,1762765419,13006.743819639996,33.83786787000281,53338.099764720006 2025-11-10,09:03:41.000,314,11042015,12005,0,1762765420,13006.757292260001,33.86606439000025,53338.10675184 2025-11-10,09:03:42.000,314,11042055,12005,0,1762765421,13006.770764879991,33.880162649998965,53338.13470032 2025-11-10,09:03:43.000,314,11042048,12165,0,1762765422,13006.770764879991,33.89426090999768,53338.148674560005 2025-11-10,09:03:44.000,314,11041998,12045,0,1762765423,13006.743819639996,33.929506560001755,53338.18361016 2025-11-10,09:03:45.000,314,11042021,11885,0,1762765424,13006.743819639996,33.95065394999983,53338.21155864001 2025-11-10,09:03:46.000,314,11042036,12165,0,1762765425,13006.737083330001,33.95065394999983,53338.23252 2025-11-10,09:03:47.000,314,11042042,12205,0,1762765426,13006.743819639996,34.00704699000198,53338.246494240004 2025-11-10,09:03:48.000,314,11042005,12125,0,1762765427,13006.737083330001,34.01409612000134,53338.218545760006 2025-11-10,09:03:49.000,314,11042014,12125,0,1762765428,13006.737083330001,34.02819438000006,53338.26046848001 2025-11-10,09:03:50.000,314,11041994,12045,0,1762765429,13006.69666547,34.02819438000006,53338.218545760006 2025-11-10,09:03:51.000,314,11042047,12165,0,1762765430,13006.689929159991,34.07753829000285,53338.26046848001 2025-11-10,09:03:52.000,314,11042043,12245,0,1762765431,13006.683192849996,34.09163655000157,53338.27444272 2025-11-10,09:03:53.000,314,11042062,12085,0,1762765432,13006.683192849996,34.119833069999004,53338.3023912 2025-11-10,09:03:54.000,314,11042019,11885,0,1762765433,13006.69666547,34.13393132999772,53338.35130104 2025-11-10,09:03:55.000,314,11042051,11965,0,1762765434,13006.662983919996,34.19032436999987,53338.35130104 2025-11-10,09:03:56.000,314,11042005,12205,0,1762765435,13006.63603868,34.148029590003716,53338.35828816001 2025-11-10,09:03:57.000,314,11042057,12245,0,1762765436,13006.629302369991,34.19737349999923,53338.35130104 2025-11-10,09:03:58.000,314,11042012,12365,0,1762765437,13006.622566059996,34.218520890004584,53338.35130104 2025-11-10,09:03:59.000,314,11042071,11925,0,1762765438,13006.582148199996,34.20442262999859,53338.316365440005 2025-11-10,09:04:00.000,314,11042015,12165,0,1762765439,13006.582148199996,34.23966828000266,53338.34431392 2025-11-10,09:04:01.000,314,11042043,12005,0,1762765440,13006.58888450999,34.2326191500033,53338.365275280004 2025-11-10,09:04:02.000,314,11042058,12005,0,1762765441,13006.58888450999,34.24671741000202,53338.39322376 2025-11-10,09:04:03.000,314,11042018,11845,0,1762765442,13006.561939269995,34.2326191500033,53338.34431392 2025-11-10,09:04:04.000,314,11042019,12245,0,1762765443,13006.53499403,34.23966828000266,53338.33732680001 2025-11-10,09:04:05.000,314,11042016,12325,0,1762765444,13006.521521409995,34.19737349999923,53338.40021088 2025-11-10,09:04:06.000,314,11042047,11885,0,1762765445,13006.49457617,34.19032436999987,53338.35130104 2025-11-10,09:04:07.000,314,11042051,12045,0,1762765446,13006.460894619995,34.21147175999795,53338.32335256 2025-11-10,09:04:08.000,314,11042039,11925,0,1762765447,13006.47436724,34.19737349999923,53338.34431392 2025-11-10,09:04:09.000,314,11042013,11965,0,1762765448,13006.481103549995,34.155078720003075,53338.316365440005 2025-11-10,09:04:10.000,314,11042021,12125,0,1762765449,13006.43394938,34.20442262999859,53338.3722624 2025-11-10,09:04:11.000,314,11042014,11805,0,1762765450,13006.420476759995,34.155078720003075,53338.34431392 2025-11-10,09:04:12.000,314,11041990,12125,0,1762765451,13006.38679520999,34.12688219999836,53338.3023912 2025-11-10,09:04:13.000,314,11041987,12045,0,1762765452,13006.420476759995,34.169176980001794,53338.23950712001 2025-11-10,09:04:14.000,314,11042003,12045,0,1762765453,13006.37332259,34.14098046000436,53338.26046848001 2025-11-10,09:04:15.000,314,11042000,12205,0,1762765454,13006.380058899995,34.148029590003716,53338.28142984 2025-11-10,09:04:16.000,314,11042014,12245,0,1762765455,13006.339641039995,34.155078720003075,53338.246494240004 2025-11-10,09:04:17.000,314,11042006,11925,0,1762765456,13006.319432109995,34.155078720003075,53338.29540408 2025-11-10,09:04:18.000,314,11042015,11965,0,1762765457,13006.34637734999,34.14098046000436,53338.23950712001 2025-11-10,09:04:19.000,314,11041990,12165,0,1762765458,13006.26554162999,34.119833069999004,53338.246494240004 2025-11-10,09:04:20.000,314,11041958,12045,0,1762765459,13006.279014249994,34.14098046000436,53338.246494240004 2025-11-10,09:04:21.000,314,11041994,11845,0,1762765460,13006.258805319994,34.098685680000926,53338.267455600006 2025-11-10,09:04:22.000,314,11042053,12405,0,1762765461,13006.218387459994,34.09163655000157,53338.23252 2025-11-10,09:04:23.000,314,11041984,12005,0,1762765462,13006.18470590999,34.08458742000221,53338.21155864001 2025-11-10,09:04:24.000,314,11042034,12205,0,1762765463,13006.18470590999,34.12688219999836,53338.197584400004 2025-11-10,09:04:25.000,314,11042007,12285,0,1762765464,13006.171233289999,34.119833069999004,53338.197584400004 2025-11-10,09:04:26.000,314,11041999,11965,0,1762765465,13006.191442219999,34.12688219999836,53338.218545760006 2025-11-10,09:04:27.000,314,11042010,12005,0,1762765466,13006.130815429999,34.148029590003716,53338.17662304 2025-11-10,09:04:28.000,314,11041997,12045,0,1762765467,13006.124079119989,34.155078720003075,53338.14168744001 2025-11-10,09:04:29.000,314,11042003,11925,0,1762765468,13006.103870189989,34.09163655000157,53338.1277132 2025-11-10,09:04:30.000,314,11041983,11965,0,1762765469,13006.043243399989,34.105734810000286,53338.1626488 2025-11-10,09:04:31.000,314,11042007,12125,0,1762765470,13006.023034469988,34.155078720003075,53338.1277132 2025-11-10,09:04:32.000,314,11042005,11965,0,1762765471,13006.016298159993,34.17622611000115,53338.10675184 2025-11-10,09:04:33.000,314,11042006,12045,0,1762765472,13005.948935059998,34.19032436999987,53338.11373896 2025-11-10,09:04:34.000,314,11042002,12125,0,1762765473,13005.921989820003,34.20442262999859,53338.08579048 2025-11-10,09:04:35.000,314,11041990,12045,0,1762765474,13005.901780890003,34.25376654000138,53338.06482912 2025-11-10,09:04:36.000,314,11041940,12365,0,1762765475,13005.861363030002,34.25376654000138,53338.078803360004 2025-11-10,09:04:37.000,314,11042008,12325,0,1762765476,13005.868099339998,34.2326191500033,53338.04386776001 2025-11-10,09:04:38.000,314,11042017,12245,0,1762765477,13005.800736240002,34.2326191500033,53337.9879708 2025-11-10,09:04:39.000,314,11041968,12085,0,1762765478,13005.793999929992,34.25376654000138,53338.01591928 2025-11-10,09:04:40.000,314,11041997,12045,0,1762765479,13005.726636829997,34.24671741000202,53337.99495792 2025-11-10,09:04:41.000,314,11041988,11965,0,1762765480,13005.679482660002,34.29606132000481,53337.96700944 2025-11-10,09:04:42.000,314,11041981,12125,0,1762765481,13005.645801109997,34.29606132000481,53337.96700944 2025-11-10,09:04:43.000,314,11041967,12085,0,1762765482,13005.598646940001,34.331306970001606,53337.932073840006 2025-11-10,09:04:44.000,314,11042031,12085,0,1762765483,13005.551492769991,34.29606132000481,53337.89713824 2025-11-10,09:04:45.000,314,11041992,12125,0,1762765484,13005.497602290001,34.338356100000965,53337.90412536001 2025-11-10,09:04:46.000,314,11041946,12045,0,1762765485,13005.490865979991,34.31720871000289,53337.89015112 2025-11-10,09:04:47.000,314,11042002,12045,0,1762765486,13005.47739336,34.345405230000324,53337.85521552001 2025-11-10,09:04:48.000,314,11041960,12005,0,1762765487,13005.450448119991,34.331306970001606,53337.82027992 2025-11-10,09:04:49.000,314,11041981,11965,0,1762765488,13005.403293949996,34.3665526199984,53337.85521552001 2025-11-10,09:04:50.000,314,11042009,12245,0,1762765489,13005.383085019996,34.380650880004396,53337.813292800005 2025-11-10,09:04:51.000,314,11042014,12165,0,1762765490,13005.39655764,34.3665526199984,53337.78534432001 2025-11-10,09:04:52.000,314,11042011,11805,0,1762765491,13005.34940346999,34.32425784000225,53337.78534432001 2025-11-10,09:04:53.000,314,11042028,12045,0,1762765492,13005.322458229995,34.35950348999904,53337.7783572 2025-11-10,09:04:54.000,314,11041991,11845,0,1762765493,13005.26856774999,34.331306970001606,53337.70848600001 2025-11-10,09:04:55.000,314,11041986,12085,0,1762765494,13005.26856774999,34.345405230000324,53337.72944736 2025-11-10,09:04:56.000,314,11042010,11925,0,1762765495,13005.19446834,34.345405230000324,53337.63861480001 2025-11-10,09:04:57.000,314,11042028,12005,0,1762765496,13005.22814988999,34.331306970001606,53337.645601920005 2025-11-10,09:04:58.000,314,11041970,12005,0,1762765497,13005.201204649995,34.31015958000353,53337.65258904 2025-11-10,09:04:59.000,314,11041965,12325,0,1762765498,13005.21467727,34.37360174999776,53337.65957616 2025-11-10,09:05:00.000,314,11041956,12085,0,1762765499,13005.201204649995,34.345405230000324,53337.645601920005 2025-11-10,09:05:01.000,314,11041991,12045,0,1762765500,13005.201204649995,34.3665526199984,53337.58970496001 2025-11-10,09:05:02.000,314,11041976,11965,0,1762765501,13005.17425941,34.331306970001606,53337.54079512001 2025-11-10,09:05:03.000,314,11042013,12245,0,1762765502,13005.16752309999,34.331306970001606,53337.526820880004 2025-11-10,09:05:04.000,314,11042092,11885,0,1762765503,13005.16752309999,34.31720871000289,53337.56175648 2025-11-10,09:05:05.000,314,11042091,12165,0,1762765504,13005.17425941,34.27491392999946,53337.526820880004 2025-11-10,09:05:06.000,314,11042025,12205,0,1762765505,13005.20794095999,34.30311045000417,53337.55476936 2025-11-10,09:05:07.000,314,11042064,12125,0,1762765506,13005.17425941,34.31015958000353,53337.526820880004 2025-11-10,09:05:08.000,314,11042077,11925,0,1762765507,13005.160786789995,34.331306970001606,53337.49887240001 2025-11-10,09:05:09.000,314,11042036,12085,0,1762765508,13005.180995719995,34.30311045000417,53337.49188528 2025-11-10,09:05:10.000,314,11042067,12125,0,1762765509,13005.2348862,34.35245435999968,53337.51284664 2025-11-10,09:05:11.000,314,11042089,11845,0,1762765510,13005.22814988999,34.331306970001606,53337.526820880004 2025-11-10,09:05:12.000,314,11042066,12085,0,1762765511,13005.24835881999,34.345405230000324,53337.4639368 2025-11-10,09:05:13.000,314,11042077,11965,0,1762765512,13005.30898560999,34.35245435999968,53337.47092392001 2025-11-10,09:05:14.000,314,11042050,11925,0,1762765513,13005.29551299,34.380650880004396,53337.526820880004 2025-11-10,09:05:15.000,314,11042057,11965,0,1762765514,13005.32919453999,34.37360174999776,53337.49887240001 2025-11-10,09:05:16.000,314,11042031,11845,0,1762765515,13005.30898560999,34.394749140003114,53337.51284664 2025-11-10,09:05:17.000,314,11042059,11965,0,1762765516,13005.342667159995,34.40884740000183,53337.49188528 2025-11-10,09:05:18.000,314,11042087,12285,0,1762765517,13005.34940346999,34.40179827000247,53337.547782240006 2025-11-10,09:05:19.000,314,11042026,11925,0,1762765518,13005.37634871,34.380650880004396,53337.51284664 2025-11-10,09:05:20.000,314,11042072,12045,0,1762765519,13005.38982132999,34.394749140003114,53337.55476936 2025-11-10,09:05:21.000,314,11042051,11885,0,1762765520,13005.38982132999,34.42999478999991,53337.49188528 2025-11-10,09:05:22.000,314,11042063,12125,0,1762765521,13005.38982132999,34.42999478999991,53337.51983376001 2025-11-10,09:05:23.000,314,11042070,12005,0,1762765522,13005.38982132999,34.44409304999863,53337.48489816 2025-11-10,09:05:24.000,314,11042058,12125,0,1762765523,13005.450448119991,34.45819131000462,53337.526820880004 2025-11-10,09:05:25.000,314,11042065,11925,0,1762765524,13005.497602290001,34.42294566000055,53337.48489816 2025-11-10,09:05:26.000,314,11042067,12045,0,1762765525,13005.497602290001,34.40179827000247,53337.51284664 2025-11-10,09:05:27.000,314,11042036,12085,0,1762765526,13005.524547529996,34.387700010003755,53337.526820880004 2025-11-10,09:05:28.000,314,11042056,11885,0,1762765527,13005.551492769991,34.40884740000183,53337.54079512001 2025-11-10,09:05:29.000,314,11042058,11965,0,1762765528,13005.571701699992,34.42294566000055,53337.58271784 2025-11-10,09:05:30.000,314,11042063,11965,0,1762765529,13005.585174319996,34.3665526199984,53337.526820880004 2025-11-10,09:05:31.000,314,11042086,12125,0,1762765530,13005.625592179997,34.387700010003755,53337.56175648 2025-11-10,09:05:32.000,314,11042069,11965,0,1762765531,13005.672746349992,34.35950348999904,53337.58271784 2025-11-10,09:05:33.000,314,11042052,12005,0,1762765532,13005.686218969997,34.40179827000247,53337.51983376001 2025-11-10,09:05:34.000,314,11042039,12165,0,1762765533,13005.692955279992,34.387700010003755,53337.62464056 2025-11-10,09:05:35.000,314,11042065,12245,0,1762765534,13005.740109450002,34.35950348999904,53337.694511760004 2025-11-10,09:05:36.000,314,11042046,12245,0,1762765535,13005.740109450002,34.35950348999904,53337.68053752 2025-11-10,09:05:37.000,314,11042053,12165,0,1762765536,13005.733373139992,34.35950348999904,53337.72246024 2025-11-10,09:05:38.000,314,11042064,12125,0,1762765537,13005.773790999992,34.3665526199984,53337.78534432001 2025-11-10,09:05:39.000,314,11042025,11965,0,1762765538,13005.746845759997,34.338356100000965,53337.75739584001 2025-11-10,09:05:40.000,314,11042065,12005,0,1762765539,13005.780527310002,34.380650880004396,53337.79931856 2025-11-10,09:05:41.000,314,11042032,12005,0,1762765540,13005.793999929992,34.387700010003755,53337.75739584001 2025-11-10,09:05:42.000,314,11042049,12005,0,1762765541,13005.740109450002,34.380650880004396,53337.80630568001 2025-11-10,09:05:43.000,314,11042018,12205,0,1762765542,13005.760318380002,34.40179827000247,53337.79931856 2025-11-10,09:05:44.000,314,11042011,12005,0,1762765543,13005.719900520002,34.41589653000119,53337.78534432001 2025-11-10,09:05:45.000,314,11042038,12125,0,1762765544,13005.686218969997,34.42294566000055,53337.79931856 2025-11-10,09:05:46.000,314,11042015,12165,0,1762765545,13005.699691590002,34.45114217999799,53337.8482284 2025-11-10,09:05:47.000,314,11042015,11965,0,1762765546,13005.639064800002,34.43704391999927,53337.85521552001 2025-11-10,09:05:48.000,314,11042006,12125,0,1762765547,13005.605383249997,34.46524044000398,53337.82027992 2025-11-10,09:05:49.000,314,11041986,12005,0,1762765548,13005.585174319996,34.46524044000398,53337.8482284 2025-11-10,09:05:50.000,314,11042021,11885,0,1762765549,13005.524547529996,34.53573174000485,53337.8482284 2025-11-10,09:05:51.000,314,11042017,12485,0,1762765550,13005.497602290001,34.59212477999972,53337.89015112 2025-11-10,09:05:52.000,314,11041986,12205,0,1762765551,13005.47739336,34.54278087000421,53337.89713824 2025-11-10,09:05:53.000,314,11041994,12165,0,1762765552,13005.4369755,34.528682609998214,53337.87617688001 2025-11-10,09:05:54.000,314,11042053,12205,0,1762765553,13005.403293949996,34.507535220000136,53337.932073840006 2025-11-10,09:05:55.000,314,11042039,11965,0,1762765554,13005.37634871,34.54983000000357,53337.89713824 2025-11-10,09:05:56.000,314,11042030,11965,0,1762765555,13005.35613978,34.563928260002285,53337.883164000006 2025-11-10,09:05:57.000,314,11042010,12085,0,1762765556,13005.30898560999,34.556879130002926,53337.8482284 2025-11-10,09:05:58.000,314,11042028,12085,0,1762765557,13005.27530406,34.563928260002285,53337.90412536001 2025-11-10,09:05:59.000,314,11042049,12125,0,1762765558,13005.24835881999,34.570977390001644,53337.85521552001 2025-11-10,09:06:00.000,314,11042029,12365,0,1762765559,13005.2348862,34.570977390001644,53337.862202640004 2025-11-10,09:06:01.000,314,11042032,12205,0,1762765560,13005.180995719995,34.58507565000036,53337.862202640004 2025-11-10,09:06:02.000,314,11042029,12045,0,1762765561,13005.13384155,34.59917390999908,53337.83425416001 2025-11-10,09:06:03.000,314,11042052,12125,0,1762765562,13005.10689630999,34.6132721699978,53337.813292800005 2025-11-10,09:06:04.000,314,11042015,12165,0,1762765563,13005.09342369,34.59212477999972,53337.87617688001 2025-11-10,09:06:05.000,314,11042017,11965,0,1762765564,13005.05300583,34.556879130002926,53337.90412536001 2025-11-10,09:06:06.000,314,11042040,12205,0,1762765565,13005.05300583,34.556879130002926,53337.89015112 2025-11-10,09:06:07.000,314,11042029,11965,0,1762765566,13005.032796899999,34.578026520001,53337.83425416001 2025-11-10,09:06:08.000,314,11042050,11885,0,1762765567,13005.012587969999,34.570977390001644,53337.84124128 2025-11-10,09:06:09.000,314,11042037,12045,0,1762765568,13005.032796899999,34.60622303999844,53337.86918976 2025-11-10,09:06:10.000,314,11042051,11965,0,1762765569,13004.98564272999,34.570977390001644,53337.82726704 2025-11-10,09:06:11.000,314,11041989,11925,0,1762765570,13004.945224869989,34.58507565000036,53337.79931856 2025-11-10,09:06:12.000,314,11042027,12125,0,1762765571,13004.951961179999,34.563928260002285,53337.79233144 2025-11-10,09:06:13.000,314,11041971,12445,0,1762765572,13004.925015939989,34.570977390001644,53337.7783572 2025-11-10,09:06:14.000,314,11042009,11965,0,1762765573,13004.891334389999,34.53573174000485,53337.79931856 2025-11-10,09:06:15.000,314,11041988,12085,0,1762765574,13004.871125459998,34.54278087000421,53337.764382960006 2025-11-10,09:06:16.000,314,11042013,11925,0,1762765575,13004.850916529998,34.556879130002926,53337.764382960006 2025-11-10,09:06:17.000,314,11041986,11925,0,1762765576,13004.844180219989,34.521633479998854,53337.75739584001 2025-11-10,09:06:18.000,314,11042027,12045,0,1762765577,13004.844180219989,34.53573174000485,53337.7783572 2025-11-10,09:06:19.000,314,11042031,12285,0,1762765578,13004.857652839994,34.47228957000334,53337.78534432001 2025-11-10,09:06:20.000,314,11041958,12325,0,1762765579,13004.823971289989,34.42294566000055,53337.70149888 2025-11-10,09:06:21.000,314,11042024,12045,0,1762765580,13004.857652839994,34.387700010003755,53337.72246024 2025-11-10,09:06:22.000,314,11042018,12005,0,1762765581,13004.837443909993,34.30311045000417,53337.72944736 2025-11-10,09:06:23.000,314,11042002,12165,0,1762765582,13004.891334389999,34.32425784000225,53337.715473120006 2025-11-10,09:06:24.000,314,11042053,12045,0,1762765583,13004.884598079989,34.27491392999946,53337.73643448001 2025-11-10,09:06:25.000,314,11041988,12045,0,1762765584,13004.938488559994,34.23966828000266,53337.70149888 2025-11-10,09:06:26.000,314,11041980,12165,0,1762765585,13004.96543379999,34.19032436999987,53337.715473120006 2025-11-10,09:06:27.000,314,11042019,12045,0,1762765586,13005.032796899999,34.119833069999004,53337.68053752 2025-11-10,09:06:28.000,314,11042017,12045,0,1762765587,13005.07321476,34.07753829000285,53337.70149888 2025-11-10,09:06:29.000,314,11041966,12085,0,1762765588,13005.100159999995,33.99999786000262,53337.70149888 2025-11-10,09:06:30.000,314,11042022,12125,0,1762765589,13005.13384155,33.94360482000047,53337.6735504 2025-11-10,09:06:31.000,314,11042023,12245,0,1762765590,13005.180995719995,33.880162649998965,53337.63861480001 2025-11-10,09:06:32.000,314,11041981,12165,0,1762765591,13005.241622509995,33.78852396000002,53337.70149888 2025-11-10,09:06:33.000,314,11042004,12045,0,1762765592,13005.282040369995,33.746229180003866,53337.66656328001 2025-11-10,09:06:34.000,314,11042016,12165,0,1762765593,13005.322458229995,33.68278701000236,53337.68053752 2025-11-10,09:06:35.000,314,11042001,12005,0,1762765594,13005.41676657,33.647541359998286,53337.715473120006 2025-11-10,09:06:36.000,314,11042013,11925,0,1762765595,13005.41003025999,33.60524658000213,53337.68053752 2025-11-10,09:06:37.000,314,11042038,12245,0,1762765596,13005.45718443,33.58409919000405,53337.694511760004 2025-11-10,09:06:38.000,314,11042014,12205,0,1762765597,13005.443711809996,33.54885353999998,53337.68053752 2025-11-10,09:06:39.000,314,11042003,12325,0,1762765598,13005.47739336,33.49950963000447,53337.694511760004 2025-11-10,09:06:40.000,314,11041959,12005,0,1762765599,13005.504338599996,33.513607890003186,53337.75739584001 2025-11-10,09:06:41.000,314,11041982,12085,0,1762765600,13005.531283839991,33.50655876000383,53337.6735504 2025-11-10,09:06:42.000,314,11042061,12405,0,1762765601,13005.538020150001,33.54885353999998,53337.743421600004 2025-11-10,09:06:43.000,314,11042007,12005,0,1762765602,13005.524547529996,33.527706150001904,53337.715473120006 2025-11-10,09:06:44.000,314,11042023,12045,0,1762765603,13005.517811220001,33.59819745000277,53337.75040872 2025-11-10,09:06:45.000,314,11041999,11925,0,1762765604,13005.47739336,33.59114832000341,53337.72246024 2025-11-10,09:06:46.000,314,11042004,12285,0,1762765605,13005.504338599996,33.59819745000277,53337.764382960006 2025-11-10,09:06:47.000,314,11042050,12085,0,1762765606,13005.497602290001,33.63344309999957,53337.78534432001 2025-11-10,09:06:48.000,314,11042047,11885,0,1762765607,13005.490865979991,33.66163962000428,53337.75040872 2025-11-10,09:06:49.000,314,11042025,12165,0,1762765608,13005.484129669996,33.73213091999787,53337.78534432001 2025-11-10,09:06:50.000,314,11041976,12165,0,1762765609,13005.511074909991,33.760327440002584,53337.764382960006 2025-11-10,09:06:51.000,314,11042031,12005,0,1762765610,13005.423502879996,33.83081874000345,53337.75040872 2025-11-10,09:06:52.000,314,11042018,12045,0,1762765611,13005.403293949996,33.89426090999768,53337.77137008 2025-11-10,09:06:53.000,314,11042019,12165,0,1762765612,13005.37634871,33.978850470004545,53337.7783572 2025-11-10,09:06:54.000,314,11042029,12245,0,1762765613,13005.32919453999,34.04229263999878,53337.79931856 2025-11-10,09:06:55.000,314,11042026,12165,0,1762765614,13005.261831439995,34.112783939999645,53337.79233144 2025-11-10,09:06:56.000,314,11041979,11805,0,1762765615,13005.18773202999,34.17622611000115,53337.75739584001 2025-11-10,09:06:57.000,314,11042024,12085,0,1762765616,13005.13384155,34.27491392999946,53337.764382960006 2025-11-10,09:06:58.000,314,11042040,12165,0,1762765617,13005.04626951999,34.30311045000417,53337.75040872 2025-11-10,09:06:59.000,314,11042032,11925,0,1762765618,13004.972170109999,34.380650880004396,53337.75739584001 2025-11-10,09:07:00.000,314,11042060,12205,0,1762765619,13004.857652839994,34.43704391999927,53337.75040872 2025-11-10,09:07:01.000,314,11042032,11965,0,1762765620,13004.749871879998,34.4793387000027,53337.743421600004 2025-11-10,09:07:02.000,314,11042007,12005,0,1762765621,13004.669036159998,34.528682609998214,53337.72944736 2025-11-10,09:07:03.000,314,11042027,11965,0,1762765622,13004.601673060002,34.60622303999844,53337.70149888 2025-11-10,09:07:04.000,314,11042040,12165,0,1762765623,13004.500628410002,34.62737043000379,53337.70149888 2025-11-10,09:07:05.000,314,11041982,12165,0,1762765624,13004.446737929997,34.62737043000379,53337.68053752 2025-11-10,09:07:06.000,314,11042047,12085,0,1762765625,13004.386111139997,34.690812599998026,53337.66656328001 2025-11-10,09:07:07.000,314,11041999,12325,0,1762765626,13004.352429589992,34.66261608000059,53337.65957616 2025-11-10,09:07:08.000,314,11042028,11925,0,1762765627,13004.271593869991,34.71900912000274,53337.63861480001 2025-11-10,09:07:09.000,314,11042041,11765,0,1762765628,13004.224439699996,34.73310738000146,53337.6036792 2025-11-10,09:07:10.000,314,11042058,11885,0,1762765629,13004.17728553,34.782451290004246,53337.575730720004 2025-11-10,09:07:11.000,314,11042013,12085,0,1762765630,13004.13686767,34.76130389999889,53337.56175648 2025-11-10,09:07:12.000,314,11041964,12085,0,1762765631,13004.082977189995,34.77540216000489,53337.547782240006 2025-11-10,09:07:13.000,314,11042043,11925,0,1762765632,13004.06950456999,34.789500420003606,53337.547782240006 2025-11-10,09:07:14.000,314,11042027,12045,0,1762765633,13004.07624088,34.740156510000816,53337.56175648 2025-11-10,09:07:15.000,314,11042029,12245,0,1762765634,13004.02908670999,34.754254769999534,53337.48489816 2025-11-10,09:07:16.000,314,11042032,12005,0,1762765635,13003.99540516,34.71900912000274,53337.477911040005 2025-11-10,09:07:17.000,314,11042092,12325,0,1762765636,13004.00887777999,34.71195999000338,53337.47092392001 2025-11-10,09:07:18.000,314,11042058,12005,0,1762765637,13003.941514679995,34.65556695000123,53337.45694968 2025-11-10,09:07:19.000,314,11042030,12325,0,1762765638,13003.901096819995,34.64851782000187,53337.41502696 2025-11-10,09:07:20.000,314,11042044,12125,0,1762765639,13003.9549873,34.59212477999972,53337.47092392001 2025-11-10,09:07:21.000,314,11042050,12125,0,1762765640,13003.921305749995,34.556879130002926,53337.40105272001 2025-11-10,09:07:22.000,314,11041956,12125,0,1762765641,13003.91456944,34.49343696000142,53337.37310424001 2025-11-10,09:07:23.000,314,11042065,12125,0,1762765642,13003.90783312999,34.41589653000119,53337.36611712 2025-11-10,09:07:24.000,314,11042068,12005,0,1762765643,13003.91456944,34.3665526199984,53337.33118152001 2025-11-10,09:07:25.000,314,11042006,12085,0,1762765644,13003.90783312999,34.345405230000324,53337.35214288001 2025-11-10,09:07:26.000,314,11042016,11805,0,1762765645,13003.92804205999,34.25376654000138,53337.33118152001 2025-11-10,09:07:27.000,314,11042001,12125,0,1762765646,13003.94825098999,34.162127850002435,53337.29624592 2025-11-10,09:07:28.000,314,11042062,12125,0,1762765647,13004.022350399995,34.06344003000413,53337.2892588 2025-11-10,09:07:29.000,314,11041962,11965,0,1762765648,13004.11665874,34.01409612000134,53337.28227168001 2025-11-10,09:07:30.000,314,11042031,12045,0,1762765649,13004.1570766,33.97180133999791,53337.240348960004 2025-11-10,09:07:31.000,314,11042060,12045,0,1762765650,13004.23791232,33.887211779998324,53337.24733608 2025-11-10,09:07:32.000,314,11042036,12005,0,1762765651,13004.264857559996,33.78147483000066,53337.24733608 2025-11-10,09:07:33.000,314,11042047,11965,0,1762765652,13004.386111139997,33.73213091999787,53337.20541336001 2025-11-10,09:07:34.000,314,11041959,12285,0,1762765653,13004.453474239992,33.66163962000428,53337.23336184001 2025-11-10,09:07:35.000,314,11041989,12485,0,1762765654,13004.561255200002,33.60524658000213,53337.191439120004 2025-11-10,09:07:36.000,314,11042015,11965,0,1762765655,13004.628618299997,33.577050060004694,53337.18445200001 2025-11-10,09:07:37.000,314,11041977,12085,0,1762765656,13004.716190329993,33.513607890003186,53337.17746488 2025-11-10,09:07:38.000,314,11042041,12165,0,1762765657,13004.810498669998,33.478362239999115,53337.191439120004 2025-11-10,09:07:39.000,314,11042024,12005,0,1762765658,13004.844180219989,33.485411369998474,53337.212400480006 2025-11-10,09:07:40.000,314,11042004,11925,0,1762765659,13004.918279629994,33.45721485000104,53337.23336184001 2025-11-10,09:07:41.000,314,11041976,12045,0,1762765660,13004.945224869989,33.464263980000396,53337.17047776 2025-11-10,09:07:42.000,314,11041999,12005,0,1762765661,13004.96543379999,33.49950963000447,53337.20541336001 2025-11-10,09:07:43.000,314,11041991,12165,0,1762765662,13004.98564272999,33.49950963000447,53337.212400480006 2025-11-10,09:07:44.000,314,11042051,12085,0,1762765663,13005.012587969999,33.513607890003186,53337.25432320001 2025-11-10,09:07:45.000,314,11042035,12085,0,1762765664,13005.06647844999,33.55590266999934,53337.24733608 2025-11-10,09:07:46.000,314,11041978,12165,0,1762765665,13005.012587969999,33.63344309999957,53337.27528456 2025-11-10,09:07:47.000,314,11042046,11845,0,1762765666,13004.978906419994,33.696885270001076,53337.261310320006 2025-11-10,09:07:48.000,314,11042056,12245,0,1762765667,13004.98564272999,33.7744257000013,53337.25432320001 2025-11-10,09:07:49.000,314,11041989,11965,0,1762765668,13005.012587969999,33.85901526000089,53337.2892588 2025-11-10,09:07:50.000,314,11042051,12085,0,1762765669,13004.999115349994,33.95065394999983,53337.27528456 2025-11-10,09:07:51.000,314,11042048,12005,0,1762765670,13004.972170109999,34.03524350999942,53337.23336184001 2025-11-10,09:07:52.000,314,11042071,12045,0,1762765671,13004.951961179999,34.105734810000286,53337.30323304001 2025-11-10,09:07:53.000,314,11042064,12165,0,1762765672,13004.931752249999,34.20442262999859,53337.24733608 2025-11-10,09:07:54.000,314,11042048,11805,0,1762765673,13004.925015939989,34.31720871000289,53337.2892588 2025-11-10,09:07:55.000,314,11042036,12085,0,1762765674,13004.925015939989,34.42294566000055,53337.26829744 2025-11-10,09:07:56.000,314,11042042,11845,0,1762765675,13004.918279629994,34.4793387000027,53337.2892588 2025-11-10,09:07:57.000,314,11042046,12045,0,1762765676,13004.925015939989,34.563928260002285,53337.310220160005 2025-11-10,09:07:58.000,314,11042021,12045,0,1762765677,13004.898070699994,34.68376346999867,53337.2892588 2025-11-10,09:07:59.000,314,11042060,11925,0,1762765678,13004.925015939989,34.76835302999825,53337.29624592 2025-11-10,09:08:00.000,314,11042000,12165,0,1762765679,13004.877861769994,34.86704085000383,53337.34515576 2025-11-10,09:08:01.000,314,11042020,11965,0,1762765680,13004.864389149989,34.965728670002136,53337.36611712 2025-11-10,09:08:02.000,314,11042082,12045,0,1762765681,13004.790289739998,35.036219970003,53337.36611712 2025-11-10,09:08:03.000,314,11042004,12085,0,1762765682,13004.776817119993,35.12080953000259,53337.35214288001 2025-11-10,09:08:04.000,314,11042033,11845,0,1762765683,13004.695981399993,35.21949735000089,53337.37310424001 2025-11-10,09:08:05.000,314,11042020,11925,0,1762765684,13004.662299850002,35.28998865000176,53337.33816864 2025-11-10,09:08:06.000,314,11042019,12005,0,1762765685,13004.561255200002,35.33933256000455,53337.34515576 2025-11-10,09:08:07.000,314,11042033,11965,0,1762765686,13004.514101029992,35.41687299000478,53337.35214288001 2025-11-10,09:08:08.000,314,11042067,11845,0,1762765687,13004.379374830001,35.48736428999837,53337.33816864 2025-11-10,09:08:09.000,314,11041981,12005,0,1762765688,13004.298539110001,35.557855589999235,53337.35214288001 2025-11-10,09:08:10.000,314,11042028,11965,0,1762765689,13004.251384939991,35.59310124000331,53337.33816864 2025-11-10,09:08:11.000,314,11042058,12205,0,1762765690,13004.163812909996,35.656543410004815,53337.36611712 2025-11-10,09:08:12.000,314,11042011,12205,0,1762765691,13004.05603195,35.67769080000289,53337.29624592 2025-11-10,09:08:13.000,314,11041991,12205,0,1762765692,13003.98866884999,35.69883819000097,53337.35214288001 2025-11-10,09:08:14.000,314,11042028,12005,0,1762765693,13003.90783312999,35.69883819000097,53337.30323304001 2025-11-10,09:08:15.000,314,11042069,12085,0,1762765694,13003.880887889994,35.71998557999905,53337.34515576 2025-11-10,09:08:16.000,314,11042016,12045,0,1762765695,13003.82699740999,35.71293644999969,53337.33118152001 2025-11-10,09:08:17.000,314,11042049,11885,0,1762765696,13003.820261099994,35.71998557999905,53337.34515576 2025-11-10,09:08:18.000,314,11042045,12045,0,1762765697,13003.779843239994,35.69883819000097,53337.3241944 2025-11-10,09:08:19.000,314,11042069,12085,0,1762765698,13003.752897999999,35.70588732000033,53337.33816864 2025-11-10,09:08:20.000,314,11042031,12165,0,1762765699,13003.739425379994,35.67064167000353,53337.33816864 2025-11-10,09:08:21.000,314,11042026,11845,0,1762765700,13003.74616168999,35.656543410004815,53337.36611712 2025-11-10,09:08:22.000,314,11042056,11885,0,1762765701,13003.739425379994,35.614248630001384,53337.29624592 2025-11-10,09:08:23.000,314,11042021,11965,0,1762765702,13003.76637061999,35.550806459999876,53337.310220160005 2025-11-10,09:08:24.000,314,11042067,12085,0,1762765703,13003.779843239994,35.50146255000436,53337.27528456 2025-11-10,09:08:25.000,314,11041973,12045,0,1762765704,13003.779843239994,35.47326602999965,53337.29624592 2025-11-10,09:08:26.000,314,11042046,11925,0,1762765705,13003.74616168999,35.40277472999878,53337.30323304001 2025-11-10,09:08:27.000,314,11042068,11925,0,1762765706,13003.78657954999,35.332283429997915,53337.26829744 2025-11-10,09:08:28.000,314,11041982,12005,0,1762765707,13003.840470029994,35.24769386999833,53337.28227168001 2025-11-10,09:08:29.000,314,11042043,12285,0,1762765708,13003.92804205999,35.156055179999385,53337.27528456 2025-11-10,09:08:30.000,314,11042032,12285,0,1762765709,13003.94825098999,35.05736736000108,53337.261310320006 2025-11-10,09:08:31.000,314,11042010,11925,0,1762765710,13004.002141469995,34.94458128000406,53337.24733608 2025-11-10,09:08:32.000,314,11042051,12405,0,1762765711,13004.07624088,34.77540216000489,53337.25432320001 2025-11-10,09:08:33.000,314,11042003,12005,0,1762765712,13004.17054921999,34.64851782000187,53337.25432320001 2025-11-10,09:08:34.000,314,11042067,12045,0,1762765713,13004.264857559996,34.50048609000078,53337.2193876 2025-11-10,09:08:35.000,314,11042051,12165,0,1762765714,13004.359165900001,34.44409304999863,53337.23336184001 2025-11-10,09:08:36.000,314,11042000,12125,0,1762765715,13004.446737929997,34.29606132000481,53337.20541336001 2025-11-10,09:08:37.000,314,11042027,12045,0,1762765716,13004.534309959992,34.169176980001794,53337.22637472 2025-11-10,09:08:38.000,314,11042045,12045,0,1762765717,13004.628618299997,34.04229263999878,53337.26829744 2025-11-10,09:08:39.000,314,11042041,12085,0,1762765718,13004.729662949998,33.887211779998324,53337.22637472 2025-11-10,09:08:40.000,314,11042006,12045,0,1762765719,13004.817234979993,33.7744257000013,53337.25432320001 2025-11-10,09:08:41.000,314,11042023,12165,0,1762765720,13004.891334389999,33.68278701000236,53337.28227168001 2025-11-10,09:08:42.000,314,11042016,11965,0,1762765721,13004.978906419994,33.534755280001264,53337.261310320006 2025-11-10,09:08:43.000,314,11042038,12045,0,1762765722,13005.039533209994,33.49246049999783,53337.28227168001 2025-11-10,09:08:44.000,314,11042030,12165,0,1762765723,13005.09342369,33.41492007000488,53337.33118152001 2025-11-10,09:08:45.000,314,11042029,12045,0,1762765724,13005.07321476,33.344428770004015,53337.30323304001 2025-11-10,09:08:46.000,314,11042020,12205,0,1762765725,13005.059742139994,33.33033050999802,53337.2892588 2025-11-10,09:08:47.000,314,11042059,12045,0,1762765726,13005.012587969999,33.3162322499993,53337.33816864 2025-11-10,09:08:48.000,314,11042017,12085,0,1762765727,13004.978906419994,33.302133990000584,53337.31720728 2025-11-10,09:08:49.000,314,11042063,12005,0,1762765728,13004.98564272999,33.33033050999802,53337.31720728 2025-11-10,09:08:50.000,314,11042034,12045,0,1762765729,13004.918279629994,33.36557616000209,53337.310220160005 2025-11-10,09:08:51.000,314,11042044,12045,0,1762765730,13004.830707599998,33.41492007000488,53337.29624592 2025-11-10,09:08:52.000,314,11042005,12005,0,1762765731,13004.810498669998,33.478362239999115,53337.30323304001 2025-11-10,09:08:53.000,314,11042035,11805,0,1762765732,13004.702717710003,33.57000092999806,53337.24733608 2025-11-10,09:08:54.000,314,11042082,12165,0,1762765733,13004.594936749992,33.63344309999957,53337.28227168001 2025-11-10,09:08:55.000,314,11042042,12165,0,1762765734,13004.500628410002,33.73213091999787,53337.26829744 2025-11-10,09:08:56.000,314,11042013,11965,0,1762765735,13004.419792690001,33.78852396000002,53337.2193876 2025-11-10,09:08:57.000,314,11042078,12005,0,1762765736,13004.325484349996,33.887211779998324,53337.29624592 2025-11-10,09:08:58.000,314,11042037,12125,0,1762765737,13004.251384939991,33.99294873000326,53337.23336184001 2025-11-10,09:08:59.000,314,11042030,12085,0,1762765738,13004.17054921999,34.06344003000413,53337.2193876 2025-11-10,09:09:00.000,314,11042038,12085,0,1762765739,13004.05603195,34.19737349999923,53337.240348960004 2025-11-10,09:09:01.000,314,11042034,12045,0,1762765740,13004.042559329995,34.29606132000481,53337.20541336001 2025-11-10,09:09:02.000,314,11042019,12005,0,1762765741,13004.00887777999,34.32425784000225,53337.240348960004 2025-11-10,09:09:03.000,314,11042047,12245,0,1762765742,13003.981932539995,34.45114217999799,53337.212400480006 2025-11-10,09:09:04.000,314,11042027,11925,0,1762765743,13003.961723609995,34.50048609000078,53337.2193876 2025-11-10,09:09:05.000,314,11042068,12325,0,1762765744,13003.91456944,34.514584349999495,53337.18445200001 2025-11-10,09:09:06.000,314,11042049,12085,0,1762765745,13003.941514679995,34.60622303999844,53337.19842624 2025-11-10,09:09:07.000,314,11042041,12085,0,1762765746,13003.97519623,34.62737043000379,53337.17746488 2025-11-10,09:09:08.000,314,11042066,11965,0,1762765747,13003.96845991999,34.66261608000059,53337.16349064001 2025-11-10,09:09:09.000,314,11042004,11965,0,1762765748,13004.002141469995,34.66261608000059,53337.2193876 2025-11-10,09:09:10.000,314,11042033,12085,0,1762765749,13004.00887777999,34.66966520999995,53337.2193876 2025-11-10,09:09:11.000,314,11042054,12125,0,1762765750,13004.02908670999,34.70491086000402,53337.17746488 2025-11-10,09:09:12.000,314,11042073,12045,0,1762765751,13004.04929563999,34.70491086000402,53337.19842624 2025-11-10,09:09:13.000,314,11042004,12005,0,1762765752,13004.05603195,34.71900912000274,53337.240348960004 2025-11-10,09:09:14.000,314,11042001,11805,0,1762765753,13004.022350399995,34.747205640000175,53337.20541336001 2025-11-10,09:09:15.000,314,11042045,12245,0,1762765754,13004.05603195,34.76835302999825,53337.23336184001 2025-11-10,09:09:16.000,314,11042050,12125,0,1762765755,13004.042559329995,34.782451290004246,53337.23336184001 2025-11-10,09:09:17.000,314,11042043,11805,0,1762765756,13004.04929563999,34.81769694000104,53337.26829744 2025-11-10,09:09:18.000,314,11042065,12005,0,1762765757,13004.082977189995,34.85294258999784,53337.2892588 2025-11-10,09:09:19.000,314,11042050,11885,0,1762765758,13004.022350399995,34.85294258999784,53337.30323304001 2025-11-10,09:09:20.000,314,11042042,12125,0,1762765759,13004.04929563999,34.86704085000383,53337.3241944 2025-11-10,09:09:21.000,314,11042050,12165,0,1762765760,13004.02908670999,34.923433889998705,53337.34515576 2025-11-10,09:09:22.000,314,11042035,12045,0,1762765761,13004.02908670999,34.965728670002136,53337.3940656 2025-11-10,09:09:23.000,314,11042056,12045,0,1762765762,13004.03582302,34.99392518999957,53337.3940656 2025-11-10,09:09:24.000,314,11042060,12085,0,1762765763,13004.062768259995,35.029170840003644,53337.43598832 2025-11-10,09:09:25.000,314,11042008,12165,0,1762765764,13004.10992242999,35.05736736000108,53337.45694968 2025-11-10,09:09:26.000,314,11042097,12045,0,1762765765,13004.103186119995,35.08556387999852,53337.43598832 2025-11-10,09:09:27.000,314,11042072,11965,0,1762765766,13004.13013135999,35.12785866000195,53337.477911040005 2025-11-10,09:09:28.000,314,11042069,12005,0,1762765767,13004.19075814999,35.149006050000025,53337.49887240001 2025-11-10,09:09:29.000,314,11042067,12085,0,1762765768,13004.278330180001,35.141956920000666,53337.533808 2025-11-10,09:09:30.000,314,11042077,12005,0,1762765769,13004.345693279996,35.17720257000474,53337.61066632 2025-11-10,09:09:31.000,314,11042063,12045,0,1762765770,13004.365902209996,35.1842517000041,53337.58271784 2025-11-10,09:09:32.000,314,11042033,12205,0,1762765771,13004.426528999997,35.1701534399981,53337.645601920005 2025-11-10,09:09:33.000,314,11042086,12045,0,1762765772,13004.480419480002,35.22654648000025,53337.694511760004 2025-11-10,09:09:34.000,314,11042105,12165,0,1762765773,13004.547782579997,35.24064473999897,53337.70149888 2025-11-10,09:09:35.000,314,11042042,12325,0,1762765774,13004.608409369997,35.261792130004324,53337.70848600001 2025-11-10,09:09:36.000,314,11042006,12245,0,1762765775,13004.689245089998,35.26884126000368,53337.79931856 2025-11-10,09:09:37.000,314,11042011,12045,0,1762765776,13004.662299850002,35.3181851699992,53337.75739584001 2025-11-10,09:09:38.000,314,11042011,12045,0,1762765777,13004.729662949998,35.3181851699992,53337.8482284 2025-11-10,09:09:39.000,314,11042010,12085,0,1762765778,13004.702717710003,35.36047995000263,53337.911112480004 2025-11-10,09:09:40.000,314,11042051,12205,0,1762765779,13004.722926639988,35.430971250003495,53337.89015112 2025-11-10,09:09:41.000,314,11042059,12245,0,1762765780,13004.743135569988,35.45916777000093,53337.92508672001 2025-11-10,09:09:42.000,314,11042071,12125,0,1762765781,13004.709454019998,35.50851168000372,53337.9180996 2025-11-10,09:09:43.000,314,11042036,11925,0,1762765782,13004.709454019998,35.57195384999795,53337.932073840006 2025-11-10,09:09:44.000,314,11042113,12005,0,1762765783,13004.662299850002,35.64244514999882,53337.9879708 2025-11-10,09:09:45.000,314,11042066,12125,0,1762765784,13004.669036159998,35.656543410004815,53338.04386776001 2025-11-10,09:09:46.000,314,11042025,12125,0,1762765785,13004.655563539993,35.72703470999841,53338.09277760001 2025-11-10,09:09:47.000,314,11042015,12205,0,1762765786,13004.628618299997,35.81867340000463,53338.07181624001 2025-11-10,09:09:48.000,314,11042055,11925,0,1762765787,13004.608409369997,35.8750664399995,53338.057842 2025-11-10,09:09:49.000,314,11042032,11965,0,1762765788,13004.621881990002,35.93145948000165,53338.11373896 2025-11-10,09:09:50.000,314,11042034,12165,0,1762765789,13004.621881990002,36.008999910001876,53338.15566168 2025-11-10,09:09:51.000,314,11042016,12005,0,1762765790,13004.567991509997,36.07949121000274,53338.197584400004 2025-11-10,09:09:52.000,314,11042053,12005,0,1762765791,13004.567991509997,36.11473685999954,53338.16963592001 2025-11-10,09:09:53.000,314,11042041,12085,0,1762765792,13004.581464130002,36.14998251000361,53338.21155864001 2025-11-10,09:09:54.000,314,11042064,12045,0,1762765793,13004.567991509997,36.185228160000406,53338.23252 2025-11-10,09:09:55.000,314,11041978,11965,0,1762765794,13004.554518889992,36.21342467999784,53338.22553288 2025-11-10,09:09:56.000,314,11042031,11965,0,1762765795,13004.574727819992,36.241621200002555,53338.3023912 2025-11-10,09:09:57.000,314,11042061,12125,0,1762765796,13004.588200439997,36.22752294000384,53338.25348136 2025-11-10,09:09:58.000,314,11041983,12005,0,1762765797,13004.621881990002,36.206375549998484,53338.28841696001 2025-11-10,09:09:59.000,314,11042016,11965,0,1762765798,13004.648827229998,36.199326419999124,53338.33033968 2025-11-10,09:10:00.000,314,11042050,11965,0,1762765799,13004.635354609993,36.16408077000233,53338.3023912 2025-11-10,09:10:01.000,314,11041994,12325,0,1762765800,13004.709454019998,36.16408077000233,53338.28841696001 2025-11-10,09:10:02.000,314,11042039,11925,0,1762765801,13004.682508780003,36.10063860000082,53338.316365440005 2025-11-10,09:10:03.000,314,11041998,12085,0,1762765802,13004.689245089998,36.07949121000274,53338.32335256 2025-11-10,09:10:04.000,314,11042021,11925,0,1762765803,13004.716190329993,36.0865403400021,53338.32335256 2025-11-10,09:10:05.000,314,11042068,11965,0,1762765804,13004.756608189993,36.065392950004025,53338.37924952001 2025-11-10,09:10:06.000,314,11042073,12085,0,1762765805,13004.797026049993,36.04424555999867,53338.37924952001 2025-11-10,09:10:07.000,314,11042026,11885,0,1762765806,13004.790289739998,36.00195078000252,53338.386236640006 2025-11-10,09:10:08.000,314,11041989,12005,0,1762765807,13004.850916529998,36.016049040001235,53338.40719800001 2025-11-10,09:10:09.000,314,11042050,12365,0,1762765808,13004.857652839994,36.016049040001235,53338.435146480006 2025-11-10,09:10:10.000,314,11042053,12085,0,1762765809,13004.925015939989,35.9878525200038,53338.435146480006 2025-11-10,09:10:11.000,314,11042049,11965,0,1762765810,13004.978906419994,35.959655999999086,53338.386236640006 2025-11-10,09:10:12.000,314,11042039,12125,0,1762765811,13005.032796899999,35.93145948000165,53338.386236640006 2025-11-10,09:10:13.000,314,11042030,12085,0,1762765812,13005.06647844999,35.92441035000229,53338.365275280004 2025-11-10,09:10:14.000,314,11042049,12045,0,1762765813,13005.13384155,35.8750664399995,53338.37924952001 2025-11-10,09:10:15.000,314,11042018,12005,0,1762765814,13005.180995719995,35.86801731000014,53338.40021088 2025-11-10,09:10:16.000,314,11042014,12165,0,1762765815,13005.241622509995,35.846869920002064,53338.435146480006 2025-11-10,09:10:17.000,314,11042035,11885,0,1762765816,13005.322458229995,35.839820790002705,53338.42117224 2025-11-10,09:10:18.000,314,11042000,11805,0,1762765817,13005.33593085,35.76932949000184,53338.45610784001 2025-11-10,09:10:19.000,314,11042065,12085,0,1762765818,13005.39655764,35.71293644999969,53338.40021088 2025-11-10,09:10:20.000,314,11042019,11925,0,1762765819,13005.517811220001,35.67769080000289,53338.414185120004 2025-11-10,09:10:21.000,314,11042023,12005,0,1762765820,13005.544756459996,35.64244514999882,53338.44912072 2025-11-10,09:10:22.000,314,11042035,12165,0,1762765821,13005.645801109997,35.57900298000459,53338.4421336 2025-11-10,09:10:23.000,314,11042022,12005,0,1762765822,13005.692955279992,35.48736428999837,53338.47008208 2025-11-10,09:10:24.000,314,11042096,12085,0,1762765823,13005.773790999992,35.430971250003495,53338.484056320005 2025-11-10,09:10:25.000,314,11042047,12165,0,1762765824,13005.820945170002,35.40277472999878,53338.484056320005 2025-11-10,09:10:26.000,314,11041997,12085,0,1762765825,13005.895044579993,35.325234299998556,53338.50501768001 2025-11-10,09:10:27.000,314,11042062,12165,0,1762765826,13005.989352919998,35.198349960002815,53338.5120048 2025-11-10,09:10:28.000,314,11042051,12045,0,1762765827,13006.036507089993,35.141956920000666,53338.484056320005 2025-11-10,09:10:29.000,314,11042016,12125,0,1762765828,13006.063452329989,35.07851474999916,53338.484056320005 2025-11-10,09:10:30.000,314,11042038,12245,0,1762765829,13006.110606499999,35.04326910000236,53338.49803056 2025-11-10,09:10:31.000,314,11042012,12005,0,1762765830,13006.157760669994,34.916384759999346,53338.553927520006 2025-11-10,09:10:32.000,314,11042028,12005,0,1762765831,13006.191442219999,34.86704085000383,53338.54694040001 2025-11-10,09:10:33.000,314,11042034,12165,0,1762765832,13006.258805319994,34.81064781000168,53338.51899192 2025-11-10,09:10:34.000,314,11042047,12005,0,1762765833,13006.26554162999,34.747205640000175,53338.56091464 2025-11-10,09:10:35.000,314,11042016,11965,0,1762765834,13006.25206901,34.740156510000816,53338.57488888001 2025-11-10,09:10:36.000,314,11042047,12165,0,1762765835,13006.30595948999,34.66966520999995,53338.53995328 2025-11-10,09:10:37.000,314,11041980,11605,0,1762765836,13006.299223179994,34.64146869000251,53338.602837360006 2025-11-10,09:10:38.000,314,11042063,12085,0,1762765837,13006.319432109995,34.578026520001,53338.553927520006 2025-11-10,09:10:39.000,314,11042006,11965,0,1762765838,13006.319432109995,34.60622303999844,53338.59585024001 2025-11-10,09:10:40.000,314,11041996,12245,0,1762765839,13006.299223179994,34.563928260002285,53338.58886312 2025-11-10,09:10:41.000,314,11042027,12165,0,1762765840,13006.279014249994,34.53573174000485,53338.532966160004 2025-11-10,09:10:42.000,314,11042059,12205,0,1762765841,13006.258805319994,34.514584349999495,53338.58886312 2025-11-10,09:10:43.000,314,11042024,11885,0,1762765842,13006.171233289999,34.556879130002926,53338.56091464 2025-11-10,09:10:44.000,314,11042056,11965,0,1762765843,13006.177969599994,34.556879130002926,53338.553927520006 2025-11-10,09:10:45.000,314,11042027,11965,0,1762765844,13006.151024359999,34.58507565000036,53338.6168116 2025-11-10,09:10:46.000,314,11042023,12085,0,1762765845,13006.103870189989,34.64146869000251,53338.553927520006 2025-11-10,09:10:47.000,314,11042051,12165,0,1762765846,13006.083661259989,34.67671433999931,53338.56091464 2025-11-10,09:10:48.000,314,11042035,12165,0,1762765847,13006.070188639998,34.71900912000274,53338.56091464 2025-11-10,09:10:49.000,314,11042006,12325,0,1762765848,13006.009561849998,34.76130389999889,53338.57488888001 2025-11-10,09:10:50.000,314,11042000,12125,0,1762765849,13005.989352919998,34.782451290004246,53338.56790176 2025-11-10,09:10:51.000,314,11041983,11965,0,1762765850,13005.948935059998,34.86704085000383,53338.57488888001 2025-11-10,09:10:52.000,314,11042015,11885,0,1762765851,13005.888308269998,34.930483019998064,53338.581876000004 2025-11-10,09:10:53.000,314,11041971,11925,0,1762765852,13005.820945170002,34.98687606000021,53338.53995328 2025-11-10,09:10:54.000,314,11041981,12005,0,1762765853,13005.793999929992,35.04326910000236,53338.54694040001 2025-11-10,09:10:55.000,314,11042030,11965,0,1762765854,13005.719900520002,35.092613009997876,53338.54694040001 2025-11-10,09:10:56.000,314,11041980,12205,0,1762765855,13005.699691590002,35.17720257000474,53338.553927520006 2025-11-10,09:10:57.000,314,11041962,11925,0,1762765856,13005.652537419992,35.24769386999833,53338.56091464 2025-11-10,09:10:58.000,314,11041982,12005,0,1762765857,13005.618855870001,35.29703778000112,53338.532966160004 2025-11-10,09:10:59.000,314,11041972,12085,0,1762765858,13005.538020150001,35.388676470000064,53338.484056320005 2025-11-10,09:11:00.000,314,11041976,12005,0,1762765859,13005.517811220001,35.45916777000093,53338.484056320005 2025-11-10,09:11:01.000,314,11041960,11925,0,1762765860,13005.463920739996,35.564904719998594,53338.46309496 2025-11-10,09:11:02.000,314,11041959,12005,0,1762765861,13005.484129669996,35.63539601999946,53338.51899192 2025-11-10,09:11:03.000,314,11041997,12045,0,1762765862,13005.430239189991,35.68473993000225,53338.47008208 2025-11-10,09:11:04.000,314,11041981,12325,0,1762765863,13005.430239189991,35.72703470999841,53338.45610784001 2025-11-10,09:11:05.000,314,11042004,11965,0,1762765864,13005.37634871,35.825722530003986,53338.42815936001 2025-11-10,09:11:06.000,314,11042009,11965,0,1762765865,13005.34940346999,35.88211556999886,53338.42117224 2025-11-10,09:11:07.000,314,11041986,12085,0,1762765866,13005.30898560999,35.98080339000444,53338.4421336 2025-11-10,09:11:08.000,314,11041997,12045,0,1762765867,13005.30898560999,36.065392950004025,53338.4421336 2025-11-10,09:11:09.000,314,11041976,11885,0,1762765868,13005.282040369995,36.12883511999826,53338.42815936001 2025-11-10,09:11:10.000,314,11041987,12205,0,1762765869,13005.241622509995,36.22752294000384,53338.40021088 2025-11-10,09:11:11.000,314,11042034,12205,0,1762765870,13005.201204649995,36.32621076000214,53338.414185120004 2025-11-10,09:11:12.000,314,11041964,11845,0,1762765871,13005.20794095999,36.368505539998296,53338.40719800001 2025-11-10,09:11:13.000,314,11042034,11965,0,1762765872,13005.221413579995,36.467193360003876,53338.35828816001 2025-11-10,09:11:14.000,314,11042007,12005,0,1762765873,13005.221413579995,36.5447337900041,53338.414185120004 2025-11-10,09:11:15.000,314,11042028,11885,0,1762765874,13005.22814988999,36.61522508999769,53338.414185120004 2025-11-10,09:11:16.000,314,11042010,12165,0,1762765875,13005.16752309999,36.68571638999856,53338.40021088 2025-11-10,09:11:17.000,314,11041990,11885,0,1762765876,13005.15405048,36.72096204000263,53338.414185120004 2025-11-10,09:11:18.000,314,11042042,12005,0,1762765877,13005.16752309999,36.819649860000936,53338.35828816001 2025-11-10,09:11:19.000,314,11041986,11805,0,1762765878,13005.18773202999,36.86194464000437,53338.39322376 2025-11-10,09:11:20.000,314,11041972,12005,0,1762765879,13005.201204649995,36.93243593999796,53338.435146480006 2025-11-10,09:11:21.000,314,11042034,12005,0,1762765880,13005.2348862,36.96063246000267,53338.42117224 2025-11-10,09:11:22.000,314,11041960,11845,0,1762765881,13005.22814988999,37.03112376000354,53338.44912072 2025-11-10,09:11:23.000,314,11041956,12045,0,1762765882,13005.241622509995,37.08046766999905,53338.414185120004 2025-11-10,09:11:24.000,314,11042011,12045,0,1762765883,13005.26856774999,37.108664190003765,53338.45610784001 2025-11-10,09:11:25.000,314,11042050,12285,0,1762765884,13005.261831439995,37.17915549000463,53338.39322376 2025-11-10,09:11:26.000,314,11041977,12045,0,1762765885,13005.29551299,37.20030288000271,53338.4421336 2025-11-10,09:11:27.000,314,11041979,11925,0,1762765886,13005.302249299995,37.22145027000079,53338.44912072 2025-11-10,09:11:28.000,314,11041980,12165,0,1762765887,13005.34940346999,37.22145027000079,53338.42815936001 2025-11-10,09:11:29.000,314,11041981,11885,0,1762765888,13005.32919453999,37.242597659998864,53338.47706920001 2025-11-10,09:11:30.000,314,11042004,11925,0,1762765889,13005.33593085,37.33423634999781,53338.4421336 2025-11-10,09:11:31.000,314,11042029,12165,0,1762765890,13005.383085019996,37.32013808999909,53338.44912072 2025-11-10,09:11:32.000,314,11042026,12205,0,1762765891,13005.342667159995,37.3483346100038,53338.435146480006 2025-11-10,09:11:33.000,314,11042009,11885,0,1762765892,13005.403293949996,37.39767851999932,53338.47008208 2025-11-10,09:11:34.000,314,11042004,12005,0,1762765893,13005.423502879996,37.40472764999868,53338.52597904001 2025-11-10,09:11:35.000,314,11042011,12165,0,1762765894,13005.403293949996,37.411776779998036,53338.54694040001 2025-11-10,09:11:36.000,314,11041971,11965,0,1762765895,13005.484129669996,37.3835802600006,53338.52597904001 2025-11-10,09:11:37.000,314,11041991,12085,0,1762765896,13005.47739336,37.3835802600006,53338.50501768001 2025-11-10,09:11:38.000,314,11042031,12005,0,1762765897,13005.538020150001,37.40472764999868,53338.49803056 2025-11-10,09:11:39.000,314,11042003,12045,0,1762765898,13005.598646940001,37.41882591000467,53338.44912072 2025-11-10,09:11:40.000,314,11042024,11885,0,1762765899,13005.612119559992,37.42587504000403,53338.47706920001 2025-11-10,09:11:41.000,314,11041986,12205,0,1762765900,13005.706427899997,37.39767851999932,53338.47706920001 2025-11-10,09:11:42.000,314,11041992,12005,0,1762765901,13005.740109450002,37.39767851999932,53338.49104344 2025-11-10,09:11:43.000,314,11041990,11965,0,1762765902,13005.767054689997,37.36243287000252,53338.49104344 2025-11-10,09:11:44.000,314,11041989,12405,0,1762765903,13005.814208859993,37.3483346100038,53338.45610784001 2025-11-10,09:11:45.000,314,11042003,12005,0,1762765904,13005.847890409997,37.291941570001654,53338.47706920001 2025-11-10,09:11:46.000,314,11041993,12045,0,1762765905,13005.921989820003,37.284892440002295,53338.50501768001 2025-11-10,09:11:47.000,314,11041984,12285,0,1762765906,13005.969143989998,37.24964678999822,53338.51899192 2025-11-10,09:11:48.000,314,11042012,11885,0,1762765907,13006.023034469988,37.20030288000271,53338.47706920001 2025-11-10,09:11:49.000,314,11042031,12245,0,1762765908,13006.056716019993,37.17915549000463,53338.50501768001 2025-11-10,09:11:50.000,314,11041973,12005,0,1762765909,13006.070188639998,37.14390984000056,53338.50501768001 2025-11-10,09:11:51.000,314,11042005,12005,0,1762765910,13006.090397569998,37.101615060004406,53338.47008208 2025-11-10,09:11:52.000,314,11041988,11885,0,1762765911,13006.144288049989,37.066369410000334,53338.47008208 2025-11-10,09:11:53.000,314,11041990,12165,0,1762765912,13006.22512376999,37.04522202000226,53338.47008208 2025-11-10,09:11:54.000,314,11041997,12045,0,1762765913,13006.25206901,37.01702550000482,53338.44912072 2025-11-10,09:11:55.000,314,11041983,12125,0,1762765914,13006.299223179994,36.95358333000331,53338.47706920001 2025-11-10,09:11:56.000,314,11041987,12325,0,1762765915,13006.33290473,36.93243593999796,53338.49104344 2025-11-10,09:11:57.000,314,11041974,12085,0,1762765916,13006.33290473,36.9253868099986,53338.44912072 2025-11-10,09:11:58.000,314,11042032,12285,0,1762765917,13006.37332259,36.84784637999837,53338.49803056 2025-11-10,09:11:59.000,314,11041989,12165,0,1762765918,13006.420476759995,36.79850247000286,53338.47706920001 2025-11-10,09:12:00.000,314,11041975,12085,0,1762765919,13006.43394938,36.75620768999943,53338.47706920001 2025-11-10,09:12:01.000,314,11041989,12325,0,1762765920,13006.46763092999,36.6786672599992,53338.4421336 2025-11-10,09:12:02.000,314,11042042,12045,0,1762765921,13006.48783985999,36.6786672599992,53338.46309496 2025-11-10,09:12:03.000,314,11041980,12165,0,1762765922,13006.48783985999,36.594077699999616,53338.435146480006 2025-11-10,09:12:04.000,314,11042021,12005,0,1762765923,13006.501312479995,36.601126829998975,53338.47706920001 2025-11-10,09:12:05.000,314,11042043,12005,0,1762765924,13006.481103549995,36.55883205000282,53338.435146480006 2025-11-10,09:12:06.000,314,11042010,12125,0,1762765925,13006.47436724,36.53063552999811,53338.37924952001 2025-11-10,09:12:07.000,314,11042047,11965,0,1762765926,13006.46763092999,36.50243901000067,53338.3722624 2025-11-10,09:12:08.000,314,11041996,12045,0,1762765927,13006.46763092999,36.49538988000131,53338.42117224 2025-11-10,09:12:09.000,314,11042017,12085,0,1762765928,13006.48783985999,36.431947709999804,53338.49803056 2025-11-10,09:12:10.000,314,11042010,11965,0,1762765929,13006.440685689995,36.38965293000365,53338.47008208 2025-11-10,09:12:11.000,314,11042017,11965,0,1762765930,13006.43394938,36.417849450001086,53338.42815936001 2025-11-10,09:12:12.000,314,11042012,12045,0,1762765931,13006.45415831,36.39670206000301,53338.39322376 2025-11-10,09:12:13.000,314,11042005,11845,0,1762765932,13006.43394938,36.36145640999894,53338.42117224 2025-11-10,09:12:14.000,314,11041992,11885,0,1762765933,13006.420476759995,36.36145640999894,53338.414185120004 2025-11-10,09:12:15.000,314,11042000,12085,0,1762765934,13006.42721306999,36.28391597999871,53338.414185120004 2025-11-10,09:12:16.000,314,11042050,12045,0,1762765935,13006.440685689995,36.298014240004704,53338.40021088 2025-11-10,09:12:17.000,314,11042001,11845,0,1762765936,13006.44742199999,36.28391597999871,53338.386236640006 2025-11-10,09:12:18.000,314,11042002,12125,0,1762765937,13006.42721306999,36.26276859000063,53338.34431392 2025-11-10,09:12:19.000,314,11042029,12125,0,1762765938,13006.420476759995,36.192277289999765,53338.35828816001 2025-11-10,09:12:20.000,314,11042023,11965,0,1762765939,13006.42721306999,36.15703164000297,53338.33732680001 2025-11-10,09:12:21.000,314,11042015,11845,0,1762765940,13006.42721306999,36.12883511999826,53338.37924952001 2025-11-10,09:12:22.000,314,11042002,12405,0,1762765941,13006.45415831,36.07949121000274,53338.39322376 2025-11-10,09:12:23.000,314,11042038,11805,0,1762765942,13006.46763092999,36.058343820004666,53338.35828816001 2025-11-10,09:12:24.000,314,11042029,11965,0,1762765943,13006.481103549995,36.023098170000594,53338.35828816001 2025-11-10,09:12:25.000,314,11042038,12165,0,1762765944,13006.49457617,35.959655999999086,53338.386236640006 2025-11-10,09:12:26.000,314,11042004,12045,0,1762765945,13006.481103549995,35.93850861000101,53338.3722624 2025-11-10,09:12:27.000,314,11041963,11965,0,1762765946,13006.481103549995,35.93145948000165,53338.34431392 2025-11-10,09:12:28.000,314,11042008,11965,0,1762765947,13006.501312479995,35.92441035000229,53338.35828816001 2025-11-10,09:12:29.000,314,11042042,11965,0,1762765948,13006.50804878999,35.91736122000293,53338.34431392 2025-11-10,09:12:30.000,314,11042022,12205,0,1762765949,13006.481103549995,35.91031209000357,53338.3722624 2025-11-10,09:12:31.000,314,11042011,12085,0,1762765950,13006.42721306999,35.91736122000293,53338.33033968 2025-11-10,09:12:32.000,314,11042013,11925,0,1762765951,13006.38679520999,35.88211556999886,53338.316365440005 2025-11-10,09:12:33.000,314,11042079,11885,0,1762765952,13006.359849969995,35.88211556999886,53338.33033968 2025-11-10,09:12:34.000,314,11042064,12045,0,1762765953,13006.38679520999,35.88211556999886,53338.365275280004 2025-11-10,09:12:35.000,314,11042012,12245,0,1762765954,13006.36658627999,35.86096818000078,53338.33033968 2025-11-10,09:12:36.000,314,11042083,12045,0,1762765955,13006.359849969995,35.8750664399995,53338.30937832001 2025-11-10,09:12:37.000,314,11042072,11805,0,1762765956,13006.33290473,35.839820790002705,53338.33033968 2025-11-10,09:12:38.000,314,11041977,12085,0,1762765957,13006.29248687,35.86096818000078,53338.33732680001 2025-11-10,09:12:39.000,314,11042058,12165,0,1762765958,13006.33290473,35.85391905000142,53338.34431392 2025-11-10,09:12:40.000,314,11042059,12045,0,1762765959,13006.319432109995,35.86096818000078,53338.3722624 2025-11-10,09:12:41.000,314,11042103,11885,0,1762765960,13006.32616841999,35.86801731000014,53338.34431392 2025-11-10,09:12:42.000,314,11042081,12045,0,1762765961,13006.299223179994,35.88916469999822,53338.365275280004 2025-11-10,09:12:43.000,314,11042036,12005,0,1762765962,13006.32616841999,35.896213830004854,53338.34431392 2025-11-10,09:12:44.000,314,11042059,12045,0,1762765963,13006.299223179994,35.90326296000421,53338.365275280004 2025-11-10,09:12:45.000,314,11042028,12165,0,1762765964,13006.3126958,35.95260686999973,53338.37924952001 2025-11-10,09:12:46.000,314,11042080,12045,0,1762765965,13006.30595948999,35.93850861000101,53338.365275280004 2025-11-10,09:12:47.000,314,11042046,12085,0,1762765966,13006.27227794,35.959655999999086,53338.365275280004 2025-11-10,09:12:48.000,314,11042072,12045,0,1762765967,13006.24533269999,35.973754259997804,53338.3722624 2025-11-10,09:12:49.000,314,11042109,12165,0,1762765968,13006.218387459994,36.023098170000594,53338.34431392 2025-11-10,09:12:50.000,314,11042063,11885,0,1762765969,13006.20491483999,36.04424555999867,53338.386236640006 2025-11-10,09:12:51.000,314,11042026,11885,0,1762765970,13006.198178529994,36.07949121000274,53338.435146480006 2025-11-10,09:12:52.000,314,11042091,12165,0,1762765971,13006.231860079999,36.0865403400021,53338.40719800001 2025-11-10,09:12:53.000,314,11042072,12205,0,1762765972,13006.191442219999,36.0865403400021,53338.40719800001 2025-11-10,09:12:54.000,314,11042062,12205,0,1762765973,13006.198178529994,36.14293338000425,53338.37924952001 2025-11-10,09:12:55.000,314,11042082,12085,0,1762765974,13006.157760669994,36.15703164000297,53338.40719800001 2025-11-10,09:12:56.000,314,11042043,11725,0,1762765975,13006.137551739994,36.17817903000105,53338.40021088 2025-11-10,09:12:57.000,314,11042047,11925,0,1762765976,13006.103870189989,36.234572070003196,53338.37924952001 2025-11-10,09:12:58.000,314,11042069,12005,0,1762765977,13006.117342809994,36.26276859000063,53338.414185120004 2025-11-10,09:12:59.000,314,11042057,11885,0,1762765978,13006.083661259989,36.25571946000127,53338.42117224 2025-11-10,09:13:00.000,314,11042074,11765,0,1762765979,13006.056716019993,36.32621076000214,53338.37924952001 2025-11-10,09:13:01.000,314,11042064,12125,0,1762765980,13006.049979709998,36.368505539998296,53338.42815936001 2025-11-10,09:13:02.000,314,11042046,12165,0,1762765981,13006.009561849998,36.40375119000237,53338.46309496 2025-11-10,09:13:03.000,314,11042079,12005,0,1762765982,13005.982616609988,36.467193360003876,53338.39322376 2025-11-10,09:13:04.000,314,11042029,12005,0,1762765983,13005.942198749988,36.44604596999852,53338.40021088 2025-11-10,09:13:05.000,314,11042043,11965,0,1762765984,13005.928726129998,36.53768466000474,53338.46309496 2025-11-10,09:13:06.000,314,11042045,11965,0,1762765985,13005.901780890003,36.56588118000218,53338.42815936001 2025-11-10,09:13:07.000,314,11042061,11965,0,1762765986,13005.895044579993,36.58702857000026,53338.414185120004 2025-11-10,09:13:08.000,314,11042063,12205,0,1762765987,13005.854626719993,36.62227422000433,53338.37924952001 2025-11-10,09:13:09.000,314,11042032,12045,0,1762765988,13005.854626719993,36.66456900000048,53338.44912072 2025-11-10,09:13:10.000,314,11042042,11965,0,1762765989,13005.827681479997,36.71391291000327,53338.40719800001 2025-11-10,09:13:11.000,314,11042062,12045,0,1762765990,13005.834417789993,36.72096204000263,53338.435146480006 2025-11-10,09:13:12.000,314,11042038,12165,0,1762765991,13005.827681479997,36.72801117000199,53338.4421336 2025-11-10,09:13:13.000,314,11042051,11725,0,1762765992,13005.800736240002,36.76325681999879,53338.45610784001 2025-11-10,09:13:14.000,314,11042009,12205,0,1762765993,13005.767054689997,36.819649860000936,53338.39322376 2025-11-10,09:13:15.000,314,11042072,12005,0,1762765994,13005.760318380002,36.833748119999655,53338.40719800001 2025-11-10,09:13:16.000,314,11042046,12165,0,1762765995,13005.733373139992,36.86194464000437,53338.39322376 2025-11-10,09:13:17.000,314,11042045,12005,0,1762765996,13005.726636829997,36.90423942000052,53338.39322376 2025-11-10,09:13:18.000,314,11042049,12005,0,1762765997,13005.746845759997,36.91833767999924,53338.484056320005 2025-11-10,09:13:19.000,314,11042096,12405,0,1762765998,13005.740109450002,36.98177985000075,53338.47706920001 2025-11-10,09:13:20.000,314,11042093,11965,0,1762765999,13005.713164209992,37.009976369998185,53338.44912072 2025-11-10,09:13:21.000,314,11042042,12245,0,1762766000,13005.666010039997,37.04522202000226,53338.435146480006 2025-11-10,09:13:22.000,314,11042065,12285,0,1762766001,13005.659273730002,37.08751679999841,53338.44912072 2025-11-10,09:13:23.000,314,11042052,12165,0,1762766002,13005.652537419992,37.059320280000975,53338.45610784001 2025-11-10,09:13:24.000,314,11042038,12085,0,1762766003,13005.652537419992,37.108664190003765,53338.42815936001 2025-11-10,09:13:25.000,314,11042042,12005,0,1762766004,13005.639064800002,37.172106359998,53338.46309496 2025-11-10,09:13:26.000,314,11042072,11965,0,1762766005,13005.666010039997,37.20030288000271,53338.435146480006 2025-11-10,09:13:27.000,314,11042081,12085,0,1762766006,13005.632328489992,37.22145027000079,53338.42117224 2025-11-10,09:13:28.000,314,11042085,11965,0,1762766007,13005.612119559992,37.22145027000079,53338.42117224 2025-11-10,09:13:29.000,314,11042064,12165,0,1762766008,13005.612119559992,37.24964678999822,53338.45610784001 2025-11-10,09:13:30.000,314,11042052,12125,0,1762766009,13005.625592179997,37.26374505000422,53338.386236640006 2025-11-10,09:13:31.000,314,11042101,12325,0,1762766010,13005.591910629992,37.27079418000358,53338.37924952001 2025-11-10,09:13:32.000,314,11042033,12125,0,1762766011,13005.605383249997,37.27079418000358,53338.39322376 2025-11-10,09:13:33.000,314,11042046,12085,0,1762766012,13005.598646940001,37.291941570001654,53338.39322376 2025-11-10,09:13:34.000,314,11042012,11965,0,1762766013,13005.591910629992,37.32013808999909,53338.414185120004 2025-11-10,09:13:35.000,314,11042074,12205,0,1762766014,13005.618855870001,37.32013808999909,53338.39322376 2025-11-10,09:13:36.000,314,11042099,12325,0,1762766015,13005.632328489992,37.291941570001654,53338.35828816001 2025-11-10,09:13:37.000,314,11042066,12045,0,1762766016,13005.666010039997,37.27079418000358,53338.42117224 2025-11-10,09:13:38.000,314,11042018,12245,0,1762766017,13005.652537419992,37.29899070000101,53338.44912072 2025-11-10,09:13:39.000,314,11042079,12325,0,1762766018,13005.713164209992,37.291941570001654,53338.42117224 2025-11-10,09:13:40.000,314,11042042,12005,0,1762766019,13005.686218969997,37.31308895999973,53338.365275280004 2025-11-10,09:13:41.000,314,11042058,12125,0,1762766020,13005.719900520002,37.291941570001654,53338.3722624 2025-11-10,09:13:42.000,314,11042045,12085,0,1762766021,13005.719900520002,37.30603983000037,53338.37924952001 2025-11-10,09:13:43.000,314,11042062,11965,0,1762766022,13005.753582069992,37.29899070000101,53338.35130104 2025-11-10,09:13:44.000,314,11042045,12085,0,1762766023,13005.773790999992,37.284892440002295,53338.3722624 2025-11-10,09:13:45.000,314,11042065,12045,0,1762766024,13005.780527310002,37.277843310002936,53338.3722624 2025-11-10,09:13:46.000,314,11042062,12085,0,1762766025,13005.760318380002,37.25669592000486,53338.37924952001 2025-11-10,09:13:47.000,314,11042060,12085,0,1762766026,13005.773790999992,37.24964678999822,53338.3023912 2025-11-10,09:13:48.000,314,11042075,12165,0,1762766027,13005.793999929992,37.291941570001654,53338.3023912 2025-11-10,09:13:49.000,314,11042036,12125,0,1762766028,13005.834417789993,37.32718721999845,53338.30937832001 2025-11-10,09:13:50.000,314,11042021,12005,0,1762766029,13005.874835649993,37.30603983000037,53338.29540408 2025-11-10,09:13:51.000,314,11042016,11925,0,1762766030,13005.888308269998,37.33423634999781,53338.33732680001 2025-11-10,09:13:52.000,314,11042064,11925,0,1762766031,13005.881571960002,37.284892440002295,53338.3722624 2025-11-10,09:13:53.000,314,11042048,12085,0,1762766032,13005.901780890003,37.284892440002295,53338.3023912 2025-11-10,09:13:54.000,314,11042052,12005,0,1762766033,13005.955671369993,37.24964678999822,53338.34431392 2025-11-10,09:13:55.000,314,11042070,12085,0,1762766034,13005.955671369993,37.27079418000358,53338.34431392 2025-11-10,09:13:56.000,314,11042027,12125,0,1762766035,13006.002825539988,37.25669592000486,53338.30937832001 2025-11-10,09:13:57.000,314,11042073,12165,0,1762766036,13006.063452329989,37.20030288000271,53338.23252 2025-11-10,09:13:58.000,314,11042081,12085,0,1762766037,13006.070188639998,37.18620462000399,53338.3023912 2025-11-10,09:13:59.000,314,11042049,12285,0,1762766038,13006.076924949994,37.17915549000463,53338.267455600006 2025-11-10,09:14:00.000,314,11042047,12045,0,1762766039,13006.157760669994,37.15095896999992,53338.246494240004 2025-11-10,09:14:01.000,314,11042051,12045,0,1762766040,13006.171233289999,37.115713320003124,53338.25348136 2025-11-10,09:14:02.000,314,11042045,12085,0,1762766041,13006.177969599994,37.108664190003765,53338.316365440005 2025-11-10,09:14:03.000,314,11042100,12125,0,1762766042,13006.22512376999,37.101615060004406,53338.29540408 2025-11-10,09:14:04.000,314,11042064,12365,0,1762766043,13006.258805319994,37.04522202000226,53338.3023912 2025-11-10,09:14:05.000,314,11042063,12045,0,1762766044,13006.27227794,37.009976369998185,53338.23252 2025-11-10,09:14:06.000,314,11042060,12045,0,1762766045,13006.28575055999,37.066369410000334,53338.30937832001 2025-11-10,09:14:07.000,314,11042048,12205,0,1762766046,13006.29248687,36.97473072000139,53338.28142984 2025-11-10,09:14:08.000,314,11042082,12205,0,1762766047,13006.299223179994,36.98882898000011,53338.316365440005 2025-11-10,09:14:09.000,314,11042082,12045,0,1762766048,13006.339641039995,36.98177985000075,53338.28142984 2025-11-10,09:14:10.000,314,11042060,12125,0,1762766049,13006.39353152,36.939485070004594,53338.30937832001 2025-11-10,09:14:11.000,314,11042017,12205,0,1762766050,13006.37332259,36.96063246000267,53338.26046848001 2025-11-10,09:14:12.000,314,11042021,12365,0,1762766051,13006.380058899995,36.93243593999796,53338.28142984 2025-11-10,09:14:13.000,314,11042072,11965,0,1762766052,13006.380058899995,36.93243593999796,53338.3023912 2025-11-10,09:14:14.000,314,11042036,11965,0,1762766053,13006.39353152,36.91833767999924,53338.27444272 2025-11-10,09:14:15.000,314,11042062,11925,0,1762766054,13006.36658627999,36.91833767999924,53338.25348136 2025-11-10,09:14:16.000,314,11042050,12125,0,1762766055,13006.420476759995,36.939485070004594,53338.33033968 2025-11-10,09:14:17.000,314,11042068,12005,0,1762766056,13006.440685689995,36.91128854999988,53338.28142984 2025-11-10,09:14:18.000,314,11042024,12045,0,1762766057,13006.43394938,36.90423942000052,53338.27444272 2025-11-10,09:14:19.000,314,11042029,12125,0,1762766058,13006.42721306999,36.91833767999924,53338.267455600006 2025-11-10,09:14:20.000,314,11041991,12085,0,1762766059,13006.420476759995,36.93243593999796,53338.23950712001 2025-11-10,09:14:21.000,314,11042067,12205,0,1762766060,13006.440685689995,36.93243593999796,53338.29540408 2025-11-10,09:14:22.000,314,11042049,12005,0,1762766061,13006.481103549995,36.96768159000203,53338.28841696001 2025-11-10,09:14:23.000,314,11042057,11925,0,1762766062,13006.47436724,36.97473072000139,53338.27444272 2025-11-10,09:14:24.000,314,11042033,12165,0,1762766063,13006.48783985999,36.96768159000203,53338.30937832001 2025-11-10,09:14:25.000,314,11042061,12165,0,1762766064,13006.481103549995,37.009976369998185,53338.28841696001 2025-11-10,09:14:26.000,314,11042045,12045,0,1762766065,13006.50804878999,37.01702550000482,53338.267455600006 2025-11-10,09:14:27.000,314,11042009,12045,0,1762766066,13006.521521409995,37.03112376000354,53338.30937832001 2025-11-10,09:14:28.000,314,11042053,12085,0,1762766067,13006.5147851,37.01702550000482,53338.30937832001 2025-11-10,09:14:29.000,314,11042056,12005,0,1762766068,13006.52825771999,37.066369410000334,53338.316365440005 2025-11-10,09:14:30.000,314,11042052,12005,0,1762766069,13006.53499403,37.066369410000334,53338.29540408 2025-11-10,09:14:31.000,314,11042038,12205,0,1762766070,13006.56867557999,37.04522202000226,53338.30937832001 2025-11-10,09:14:32.000,314,11042026,12085,0,1762766071,13006.54846664999,37.066369410000334,53338.33033968 2025-11-10,09:14:33.000,314,11041980,12085,0,1762766072,13006.54846664999,37.08046766999905,53338.35130104 2025-11-10,09:14:34.000,314,11042021,12205,0,1762766073,13006.54846664999,37.07341853999969,53338.3722624 2025-11-10,09:14:35.000,314,11042012,12205,0,1762766074,13006.58888450999,37.09456592999777,53338.316365440005 2025-11-10,09:14:36.000,314,11041992,12005,0,1762766075,13006.602357129996,37.15800809999928,53338.35828816001 2025-11-10,09:14:37.000,314,11042018,12165,0,1762766076,13006.60909343999,37.17915549000463,53338.37924952001 2025-11-10,09:14:38.000,314,11042021,12165,0,1762766077,13006.683192849996,37.22145027000079,53338.39322376 2025-11-10,09:14:39.000,314,11042013,12205,0,1762766078,13006.642774989996,37.26374505000422,53338.365275280004 2025-11-10,09:14:40.000,314,11041979,12085,0,1762766079,13006.662983919996,37.25669592000486,53338.4421336 2025-11-10,09:14:41.000,314,11042007,12165,0,1762766080,13006.662983919996,37.291941570001654,53338.42815936001 2025-11-10,09:14:42.000,314,11042033,12205,0,1762766081,13006.689929159991,37.3483346100038,53338.45610784001 2025-11-10,09:14:43.000,314,11041989,11965,0,1762766082,13006.689929159991,37.39062938999996,53338.435146480006 2025-11-10,09:14:44.000,314,11042014,11925,0,1762766083,13006.710138089991,37.42587504000403,53338.46309496 2025-11-10,09:14:45.000,314,11042021,12245,0,1762766084,13006.716874400001,37.468169820000185,53338.42117224 2025-11-10,09:14:46.000,314,11041987,12205,0,1762766085,13006.723610709996,37.468169820000185,53338.484056320005 2025-11-10,09:14:47.000,314,11041950,12005,0,1762766086,13006.743819639996,37.524562860002334,53338.50501768001 2025-11-10,09:14:48.000,314,11042026,12125,0,1762766087,13006.743819639996,37.58095590000448,53338.50501768001 2025-11-10,09:14:49.000,314,11041987,11805,0,1762766088,13006.764028569996,37.5950541600032,53338.50501768001 2025-11-10,09:14:50.000,314,11041988,11965,0,1762766089,13006.750555949991,37.651447199998074,53338.49803056 2025-11-10,09:14:51.000,314,11042040,11925,0,1762766090,13006.737083330001,37.65849633000471,53338.49104344 2025-11-10,09:14:52.000,314,11042036,12245,0,1762766091,13006.764028569996,37.700791110000864,53338.47008208 2025-11-10,09:14:53.000,314,11042041,12005,0,1762766092,13006.737083330001,37.70784024000022,53338.47008208 2025-11-10,09:14:54.000,314,11042061,12005,0,1762766093,13006.750555949991,37.76423328000237,53338.58886312 2025-11-10,09:14:55.000,314,11042061,12165,0,1762766094,13006.770764879991,37.813577189997886,53338.58886312 2025-11-10,09:14:56.000,314,11042021,12125,0,1762766095,13006.790973809992,37.8417737100026,53338.62379872001 2025-11-10,09:14:57.000,314,11042020,12245,0,1762766096,13006.764028569996,37.8417737100026,53338.54694040001 2025-11-10,09:14:58.000,314,11042028,12325,0,1762766097,13006.770764879991,37.877019359999395,53338.62379872001 2025-11-10,09:14:59.000,314,11042045,12005,0,1762766098,13006.797710120001,37.90521588000411,53338.63078584 2025-11-10,09:15:00.000,314,11042063,12045,0,1762766099,13006.838127980001,37.919314140002825,53338.651747200005 2025-11-10,09:15:01.000,314,11042028,12045,0,1762766100,13006.824655359997,37.926363270002184,53338.651747200005 2025-11-10,09:15:02.000,314,11042036,12245,0,1762766101,13006.811182739992,37.99685457000305,53338.67270856001 2025-11-10,09:15:03.000,314,11042089,12085,0,1762766102,13006.858336910002,38.053247609997925,53338.700657040004 2025-11-10,09:15:04.000,314,11042024,11925,0,1762766103,13006.811182739992,38.088493260002,53338.66572144 2025-11-10,09:15:05.000,314,11042034,11965,0,1762766104,13006.817919050001,38.07439500000328,53338.6866828 2025-11-10,09:15:06.000,314,11042003,12045,0,1762766105,13006.838127980001,38.088493260002,53338.72860552 2025-11-10,09:15:07.000,314,11042018,12045,0,1762766106,13006.838127980001,38.13783717000479,53338.73559264 2025-11-10,09:15:08.000,314,11042021,12245,0,1762766107,13006.844864289997,38.13783717000479,53338.756554 2025-11-10,09:15:09.000,314,11041985,12005,0,1762766108,13006.851600599992,38.1871810800003,53338.80546384 2025-11-10,09:15:10.000,314,11042037,11925,0,1762766109,13006.831391669992,38.21537759999774,53338.756554 2025-11-10,09:15:11.000,314,11042033,12325,0,1762766110,13006.851600599992,38.21537759999774,53338.77751536 2025-11-10,09:15:12.000,314,11042064,12285,0,1762766111,13006.885282149997,38.24357412000245,53338.79148960001 2025-11-10,09:15:13.000,314,11042071,12245,0,1762766112,13006.871809529992,38.24357412000245,53338.770528240006 2025-11-10,09:15:14.000,314,11042004,11965,0,1762766113,13006.885282149997,38.26472151000053,53338.80546384 2025-11-10,09:15:15.000,314,11042035,11925,0,1762766114,13006.912227389992,38.2999671600046,53338.79148960001 2025-11-10,09:15:16.000,314,11042055,12245,0,1762766115,13006.905491079997,38.278819769999245,53338.868347920004 2025-11-10,09:15:17.000,314,11042042,12085,0,1762766116,13006.892018459992,38.30701629000396,53338.85437368 2025-11-10,09:15:18.000,314,11041997,11845,0,1762766117,13006.905491079997,38.2999671600046,53338.81245096001 2025-11-10,09:15:19.000,314,11042047,11965,0,1762766118,13006.912227389992,38.2999671600046,53338.8962964 2025-11-10,09:15:20.000,314,11042057,12125,0,1762766119,13006.925700009997,38.29291802999796,53338.86136080001 2025-11-10,09:15:21.000,314,11042032,12005,0,1762766120,13006.966117869997,38.2999671600046,53338.92424488 2025-11-10,09:15:22.000,314,11042066,11965,0,1762766121,13006.993063109992,38.285868899998604,53338.88232216001 2025-11-10,09:15:23.000,314,11042012,12005,0,1762766122,13007.033480969993,38.278819769999245,53338.91027064001 2025-11-10,09:15:24.000,314,11042024,12045,0,1762766123,13007.053689899993,38.30701629000396,53338.87533504 2025-11-10,09:15:25.000,314,11042018,12005,0,1762766124,13007.026744659997,38.278819769999245,53338.868347920004 2025-11-10,09:15:26.000,314,11042019,12045,0,1762766125,13007.080635140002,38.25062325000181,53338.9661676 2025-11-10,09:15:27.000,314,11042034,12165,0,1762766126,13007.073898829993,38.278819769999245,53338.917257760004 2025-11-10,09:15:28.000,314,11042026,12005,0,1762766127,13007.134525619993,38.22242673000437,53338.92424488 2025-11-10,09:15:29.000,314,11042027,11965,0,1762766128,13007.127789309998,38.25767238000117,53338.92424488 2025-11-10,09:15:30.000,314,11042027,12045,0,1762766129,13007.161470859988,38.22947586000373,53338.94520624 2025-11-10,09:15:31.000,314,11042037,12245,0,1762766130,13007.174943479993,38.20127933999902,53338.92424488 2025-11-10,09:15:32.000,314,11042089,12125,0,1762766131,13007.174943479993,38.22242673000437,53338.95918048001 2025-11-10,09:15:33.000,314,11042053,12405,0,1762766132,13007.188416099998,38.18013195000094,53338.95918048001 2025-11-10,09:15:34.000,314,11042068,12205,0,1762766133,13007.249042889998,38.151935430003505,53338.97315472 2025-11-10,09:15:35.000,314,11042026,12125,0,1762766134,13007.269251819998,38.13078803999815,53338.99411608 2025-11-10,09:15:36.000,314,11042070,12125,0,1762766135,13007.282724439989,38.08144413000264,53338.98014184001 2025-11-10,09:15:37.000,314,11042061,11965,0,1762766136,13007.309669679998,38.11668977999943,53338.9661676 2025-11-10,09:15:38.000,314,11042029,12045,0,1762766137,13007.309669679998,38.07439500000328,53339.036038800004 2025-11-10,09:15:39.000,314,11042037,12005,0,1762766138,13007.377032779994,38.088493260002,53339.036038800004 2025-11-10,09:15:40.000,314,11042057,12005,0,1762766139,13007.343351229989,38.053247609997925,53339.02206456 2025-11-10,09:15:41.000,314,11042036,12005,0,1762766140,13007.410714329999,38.03914934999921,53339.02206456 2025-11-10,09:15:42.000,314,11042090,12045,0,1762766141,13007.430923259999,38.046198479998566,53339.04302592 2025-11-10,09:15:43.000,314,11042018,11965,0,1762766142,13007.478077429994,38.01095283000177,53339.0709744 2025-11-10,09:15:44.000,314,11042081,11965,0,1762766143,13007.51175898,38.00390370000241,53339.04302592 2025-11-10,09:15:45.000,314,11042041,11965,0,1762766144,13007.518495289994,37.9757071799977,53339.09193576 2025-11-10,09:15:46.000,314,11042056,12245,0,1762766145,13007.558913149995,37.95455978999962,53339.0709744 2025-11-10,09:15:47.000,314,11042041,12405,0,1762766146,13007.58585838999,37.912265010003466,53339.11289712 2025-11-10,09:15:48.000,314,11042044,11965,0,1762766147,13007.5925947,37.919314140002825,53339.057000160006 2025-11-10,09:15:49.000,314,11042041,12045,0,1762766148,13007.61280363,37.90521588000411,53339.07796152001 2025-11-10,09:15:50.000,314,11042063,12005,0,1762766149,13007.69363935,37.89816675000475,53339.11988424 2025-11-10,09:15:51.000,314,11041996,12325,0,1762766150,13007.700375659995,37.83472458000324,53339.12687136001 2025-11-10,09:15:52.000,314,11042020,12085,0,1762766151,13007.70711196999,37.83472458000324,53339.11988424 2025-11-10,09:15:53.000,314,11041985,12125,0,1762766152,13007.71384828,37.82062632000452,53339.11289712 2025-11-10,09:15:54.000,314,11042048,12245,0,1762766153,13007.72732089999,37.79947892999917,53339.1408456 2025-11-10,09:15:55.000,314,11042022,12365,0,1762766154,13007.740793519995,37.77833154000109,53339.11289712 2025-11-10,09:15:56.000,314,11042056,12165,0,1762766155,13007.761002449995,37.77128241000173,53339.17578120001 2025-11-10,09:15:57.000,314,11042054,12045,0,1762766156,13007.77447507,37.743085890004295,53339.12687136001 2025-11-10,09:15:58.000,314,11042034,11805,0,1762766157,13007.848574479991,37.7289876299983,53339.1408456 2025-11-10,09:15:59.000,314,11042072,12085,0,1762766158,13007.82836554999,37.72193849999894,53339.154819840005 2025-11-10,09:16:00.000,314,11042012,12125,0,1762766159,13007.85531079,37.73603675999766,53339.154819840005 2025-11-10,09:16:01.000,314,11042040,12125,0,1762766160,13007.909201269991,37.77833154000109,53339.18975544 2025-11-10,09:16:02.000,314,11042045,11965,0,1762766161,13007.909201269991,37.743085890004295,53339.154819840005 2025-11-10,09:16:03.000,314,11042047,12085,0,1762766162,13007.91593758,37.73603675999766,53339.2107168 2025-11-10,09:16:04.000,314,11042046,11805,0,1762766163,13007.949619129991,37.7289876299983,53339.154819840005 2025-11-10,09:16:05.000,314,11042022,12005,0,1762766164,13007.956355440001,37.77128241000173,53339.19674256001 2025-11-10,09:16:06.000,314,11042020,11925,0,1762766165,13007.963091749996,37.75718415000301,53339.24565240001 2025-11-10,09:16:07.000,314,11042040,12085,0,1762766166,13007.929410199991,37.743085890004295,53339.16879408 2025-11-10,09:16:08.000,314,11042080,11885,0,1762766167,13007.963091749996,37.7289876299983,53339.23866528 2025-11-10,09:16:09.000,314,11042028,12005,0,1762766168,13007.990036989991,37.77128241000173,53339.252639520004 2025-11-10,09:16:10.000,314,11042019,12005,0,1762766169,13007.976564370001,37.750135020003654,53339.25962664 2025-11-10,09:16:11.000,314,11042044,11965,0,1762766170,13007.983300679996,37.78538067000045,53339.252639520004 2025-11-10,09:16:12.000,314,11042044,11965,0,1762766171,13008.010245919992,37.77833154000109,53339.29456224001 2025-11-10,09:16:13.000,314,11042035,11965,0,1762766172,13008.037191160001,37.79242979999981,53339.273600880006 2025-11-10,09:16:14.000,314,11042066,12125,0,1762766173,13008.057400090001,37.77833154000109,53339.30853648 2025-11-10,09:16:15.000,314,11042032,12085,0,1762766174,13008.057400090001,37.77128241000173,53339.31552360001 2025-11-10,09:16:16.000,314,11042080,12005,0,1762766175,13008.030454849992,37.80652805999853,53339.34347208001 2025-11-10,09:16:17.000,314,11041995,12005,0,1762766176,13008.037191160001,37.83472458000324,53339.252639520004 2025-11-10,09:16:18.000,314,11042070,12045,0,1762766177,13008.037191160001,37.82062632000452,53339.33648496 2025-11-10,09:16:19.000,314,11042069,12005,0,1762766178,13008.064136399997,37.78538067000045,53339.322510720005 2025-11-10,09:16:20.000,314,11042051,12045,0,1762766179,13008.070872709992,37.79947892999917,53339.37840768 2025-11-10,09:16:21.000,314,11042091,12285,0,1762766180,13008.057400090001,37.79947892999917,53339.30853648 2025-11-10,09:16:22.000,314,11042090,11965,0,1762766181,13008.023718539996,37.813577189997886,53339.371420560004 2025-11-10,09:16:23.000,314,11042080,11885,0,1762766182,13008.037191160001,37.79947892999917,53339.33648496 2025-11-10,09:16:24.000,314,11042060,11925,0,1762766183,13008.030454849992,37.82062632000452,53339.37840768 2025-11-10,09:16:25.000,314,11042066,12045,0,1762766184,13008.016982230001,37.77833154000109,53339.37840768 2025-11-10,09:16:26.000,314,11042056,12325,0,1762766185,13008.057400090001,37.813577189997886,53339.38539480001 2025-11-10,09:16:27.000,314,11042061,12085,0,1762766186,13007.990036989991,37.78538067000045,53339.38539480001 2025-11-10,09:16:28.000,314,11042089,12125,0,1762766187,13007.983300679996,37.77128241000173,53339.38539480001 2025-11-10,09:16:29.000,314,11042104,12045,0,1762766188,13007.956355440001,37.813577189997886,53339.371420560004 2025-11-10,09:16:30.000,314,11042057,12165,0,1762766189,13007.956355440001,37.80652805999853,53339.34347208001 2025-11-10,09:16:31.000,314,11042027,11925,0,1762766190,13007.963091749996,37.79242979999981,53339.392381920006 2025-11-10,09:16:32.000,314,11042089,11645,0,1762766191,13007.956355440001,37.79242979999981,53339.420330400004 2025-11-10,09:16:33.000,314,11042040,12325,0,1762766192,13007.922673889996,37.77128241000173,53339.41334328001 2025-11-10,09:16:34.000,314,11042004,12125,0,1762766193,13007.936146510001,37.75718415000301,53339.392381920006 2025-11-10,09:16:35.000,314,11042039,11925,0,1762766194,13007.922673889996,37.76423328000237,53339.41334328001 2025-11-10,09:16:36.000,314,11042052,11805,0,1762766195,13007.91593758,37.77128241000173,53339.37840768 2025-11-10,09:16:37.000,314,11042034,12045,0,1762766196,13007.922673889996,37.77128241000173,53339.43430464001 2025-11-10,09:16:38.000,314,11042016,11925,0,1762766197,13007.91593758,37.76423328000237,53339.46924024 2025-11-10,09:16:39.000,314,11042056,12205,0,1762766198,13007.902464959996,37.77833154000109,53339.441291760006 2025-11-10,09:16:40.000,314,11042047,12005,0,1762766199,13007.888992339991,37.79947892999917,53339.455266 2025-11-10,09:16:41.000,314,11042039,12005,0,1762766200,13007.868783409991,37.78538067000045,53339.455266 2025-11-10,09:16:42.000,314,11042077,12005,0,1762766201,13007.85531079,37.79242979999981,53339.44827888 2025-11-10,09:16:43.000,314,11042061,11885,0,1762766202,13007.888992339991,37.80652805999853,53339.47622736 2025-11-10,09:16:44.000,314,11042057,12005,0,1762766203,13007.83510186,37.79242979999981,53339.48321448001 2025-11-10,09:16:45.000,314,11042042,12045,0,1762766204,13007.841838169996,37.85587197000132,53339.55308568001 2025-11-10,09:16:46.000,314,11042044,12005,0,1762766205,13007.801420309996,37.80652805999853,53339.48321448001 2025-11-10,09:16:47.000,314,11042063,11925,0,1762766206,13007.81489293,37.79947892999917,53339.51815008 2025-11-10,09:16:48.000,314,11042064,12005,0,1762766207,13007.781211379996,37.862921100000676,53339.560072800006 2025-11-10,09:16:49.000,314,11042045,12165,0,1762766208,13007.78794768999,37.83472458000324,53339.57404704 2025-11-10,09:16:50.000,314,11042040,11885,0,1762766209,13007.794684,37.8417737100026,53339.54609856 2025-11-10,09:16:51.000,314,11042028,12245,0,1762766210,13007.740793519995,37.79242979999981,53339.57404704 2025-11-10,09:16:52.000,314,11042063,11965,0,1762766211,13007.75426614,37.83472458000324,53339.5251372 2025-11-10,09:16:53.000,314,11042025,12125,0,1762766212,13007.77447507,37.8417737100026,53339.539111440004 2025-11-10,09:16:54.000,314,11042109,12085,0,1762766213,13007.720584589995,37.85587197000132,53339.55308568001 2025-11-10,09:16:55.000,314,11041995,12125,0,1762766214,13007.74752982999,37.82062632000452,53339.51116296001 2025-11-10,09:16:56.000,314,11042027,12285,0,1762766215,13007.74752982999,37.82062632000452,53339.61596976 2025-11-10,09:16:57.000,314,11042042,12085,0,1762766216,13007.74752982999,37.82062632000452,53339.55308568001 2025-11-10,09:16:58.000,314,11042065,11965,0,1762766217,13007.78794768999,37.80652805999853,53339.560072800006 2025-11-10,09:16:59.000,314,11042081,12005,0,1762766218,13007.78794768999,37.82062632000452,53339.57404704 2025-11-10,09:17:00.000,314,11042013,12005,0,1762766219,13007.77447507,37.813577189997886,53339.57404704 2025-11-10,09:17:01.000,314,11042090,12125,0,1762766220,13007.70711196999,37.78538067000045,53339.560072800006 2025-11-10,09:17:02.000,314,11042082,11925,0,1762766221,13007.720584589995,37.82062632000452,53339.560072800006 2025-11-10,09:17:03.000,314,11042075,12085,0,1762766222,13007.70711196999,37.80652805999853,53339.57404704 2025-11-10,09:17:04.000,314,11042043,12485,0,1762766223,13007.67343042,37.813577189997886,53339.54609856 2025-11-10,09:17:05.000,314,11042049,12325,0,1762766224,13007.71384828,37.83472458000324,53339.58103416001 2025-11-10,09:17:06.000,314,11042060,12205,0,1762766225,13007.69363935,37.813577189997886,53339.54609856 2025-11-10,09:17:07.000,314,11042044,11925,0,1762766226,13007.659957799995,37.8417737100026,53339.56705992 2025-11-10,09:17:08.000,314,11042024,11925,0,1762766227,13007.68690303999,37.862921100000676,53339.56705992 2025-11-10,09:17:09.000,314,11042009,12325,0,1762766228,13007.700375659995,37.82062632000452,53339.55308568001 2025-11-10,09:17:10.000,314,11042043,12165,0,1762766229,13007.67343042,37.8417737100026,53339.56705992 2025-11-10,09:17:11.000,314,11042114,12005,0,1762766230,13007.700375659995,37.84882284000196,53339.588021280004 2025-11-10,09:17:12.000,314,11042033,12125,0,1762766231,13007.680166729995,37.8417737100026,53339.57404704 2025-11-10,09:17:13.000,314,11042070,12005,0,1762766232,13007.659957799995,37.8417737100026,53339.55308568001 2025-11-10,09:17:14.000,314,11042001,12245,0,1762766233,13007.66669410999,37.84882284000196,53339.608982640006 2025-11-10,09:17:15.000,314,11042076,12005,0,1762766234,13007.659957799995,37.83472458000324,53339.61596976 2025-11-10,09:17:16.000,314,11042050,12165,0,1762766235,13007.680166729995,37.813577189997886,53339.63693112 2025-11-10,09:17:17.000,314,11042030,12085,0,1762766236,13007.67343042,37.82767545000388,53339.62994400001 2025-11-10,09:17:18.000,314,11042060,12165,0,1762766237,13007.67343042,37.82767545000388,53339.62295688 2025-11-10,09:17:19.000,314,11042055,11885,0,1762766238,13007.67343042,37.80652805999853,53339.62295688 2025-11-10,09:17:20.000,314,11041995,12045,0,1762766239,13007.69363935,37.77128241000173,53339.68584096 2025-11-10,09:17:21.000,314,11042064,12045,0,1762766240,13007.680166729995,37.80652805999853,53339.63693112 2025-11-10,09:17:22.000,314,11042017,12085,0,1762766241,13007.68690303999,37.79947892999917,53339.60199552001 2025-11-10,09:17:23.000,314,11042036,12205,0,1762766242,13007.700375659995,37.79242979999981,53339.657892480005 2025-11-10,09:17:24.000,314,11042058,12125,0,1762766243,13007.67343042,37.813577189997886,53339.65090536001 2025-11-10,09:17:25.000,314,11041981,12205,0,1762766244,13007.70711196999,37.82767545000388,53339.608982640006 2025-11-10,09:17:26.000,314,11042038,11805,0,1762766245,13007.66669410999,37.80652805999853,53339.64391824 2025-11-10,09:17:27.000,314,11042011,12045,0,1762766246,13007.69363935,37.79947892999917,53339.63693112 2025-11-10,09:17:28.000,314,11042060,12045,0,1762766247,13007.69363935,37.813577189997886,53339.71378944 2025-11-10,09:17:29.000,314,11042025,11925,0,1762766248,13007.740793519995,37.79947892999917,53339.7347508 2025-11-10,09:17:30.000,314,11042032,12005,0,1762766249,13007.74752982999,37.79947892999917,53339.71378944 2025-11-10,09:17:31.000,314,11042016,11885,0,1762766250,13007.71384828,37.78538067000045,53339.755712160004 2025-11-10,09:17:32.000,314,11042032,12045,0,1762766251,13007.72732089999,37.82767545000388,53339.68584096 2025-11-10,09:17:33.000,314,11042003,12085,0,1762766252,13007.700375659995,37.82062632000452,53339.68584096 2025-11-10,09:17:34.000,314,11041987,12205,0,1762766253,13007.69363935,37.83472458000324,53339.72077656001 2025-11-10,09:17:35.000,314,11042012,11965,0,1762766254,13007.700375659995,37.862921100000676,53339.706802320004 2025-11-10,09:17:36.000,314,11041972,12165,0,1762766255,13007.680166729995,37.869970230000035,53339.6648796 2025-11-10,09:17:37.000,314,11042006,12005,0,1762766256,13007.70711196999,37.85587197000132,53339.727763680006 2025-11-10,09:17:38.000,314,11042046,12165,0,1762766257,13007.68690303999,37.862921100000676,53339.7347508 2025-11-10,09:17:39.000,314,11041989,12005,0,1762766258,13007.680166729995,37.877019359999395,53339.755712160004 2025-11-10,09:17:40.000,314,11041979,12045,0,1762766259,13007.66669410999,37.85587197000132,53339.72077656001 2025-11-10,09:17:41.000,314,11041993,12245,0,1762766260,13007.680166729995,37.85587197000132,53339.74872504001 2025-11-10,09:17:42.000,314,11041992,12045,0,1762766261,13007.680166729995,37.869970230000035,53339.74872504001 2025-11-10,09:17:43.000,314,11041998,12005,0,1762766262,13007.700375659995,37.90521588000411,53339.706802320004 2025-11-10,09:17:44.000,314,11042031,11885,0,1762766263,13007.700375659995,37.912265010003466,53339.74173792 2025-11-10,09:17:45.000,314,11041999,12085,0,1762766264,13007.67343042,37.926363270002184,53339.81160912 2025-11-10,09:17:46.000,314,11042016,12045,0,1762766265,13007.73405721,37.94751066000026,53339.76968640001 2025-11-10,09:17:47.000,314,11042018,11885,0,1762766266,13007.71384828,37.96160891999898,53339.78366064 2025-11-10,09:17:48.000,314,11042004,12085,0,1762766267,13007.740793519995,37.933412400001544,53339.79064776 2025-11-10,09:17:49.000,314,11042013,12085,0,1762766268,13007.720584589995,37.96865804999834,53339.79064776 2025-11-10,09:17:50.000,314,11041961,12005,0,1762766269,13007.72732089999,37.98275631000433,53339.86051896 2025-11-10,09:17:51.000,314,11042033,12165,0,1762766270,13007.740793519995,38.00390370000241,53339.8395576 2025-11-10,09:17:52.000,314,11042011,12125,0,1762766271,13007.77447507,37.98275631000433,53339.825583360005 2025-11-10,09:17:53.000,314,11041977,12325,0,1762766272,13007.77447507,37.99685457000305,53339.86051896 2025-11-10,09:17:54.000,314,11042030,12165,0,1762766273,13007.78794768999,38.01095283000177,53339.86750608001 2025-11-10,09:17:55.000,314,11042087,11845,0,1762766274,13007.75426614,38.01095283000177,53339.88148032 2025-11-10,09:17:56.000,314,11041975,12125,0,1762766275,13007.761002449995,38.02505109000049,53339.923403040004 2025-11-10,09:17:57.000,314,11041984,11965,0,1762766276,13007.75426614,38.088493260002,53339.84654472001 2025-11-10,09:17:58.000,314,11042044,11885,0,1762766277,13007.72732089999,38.01800196000113,53339.874493200005 2025-11-10,09:17:59.000,314,11042063,11925,0,1762766278,13007.72732089999,38.046198479998566,53339.86750608001 2025-11-10,09:18:00.000,314,11042027,11965,0,1762766279,13007.72732089999,38.01800196000113,53339.86750608001 2025-11-10,09:18:01.000,314,11042038,12125,0,1762766280,13007.740793519995,38.102591520000715,53339.90244168 2025-11-10,09:18:02.000,314,11042006,12325,0,1762766281,13007.76773875999,38.102591520000715,53339.9094288 2025-11-10,09:18:03.000,314,11041999,12165,0,1762766282,13007.78794768999,38.102591520000715,53339.895454560006 2025-11-10,09:18:04.000,314,11042028,12125,0,1762766283,13007.73405721,38.088493260002,53339.88148032 2025-11-10,09:18:05.000,314,11042041,12005,0,1762766284,13007.740793519995,38.06734587000392,53339.93039016 2025-11-10,09:18:06.000,314,11042068,11925,0,1762766285,13007.78794768999,38.13078803999815,53339.93737728001 2025-11-10,09:18:07.000,314,11042045,11805,0,1762766286,13007.740793519995,38.102591520000715,53339.93039016 2025-11-10,09:18:08.000,314,11042054,12045,0,1762766287,13007.73405721,38.12373890999879,53339.95135152 2025-11-10,09:18:09.000,314,11042062,12045,0,1762766288,13007.75426614,38.11668977999943,53339.95833864 2025-11-10,09:18:10.000,314,11042055,12045,0,1762766289,13007.75426614,38.12373890999879,53339.95135152 2025-11-10,09:18:11.000,314,11042081,12085,0,1762766290,13007.781211379996,38.11668977999943,53339.923403040004 2025-11-10,09:18:12.000,314,11042047,11885,0,1762766291,13007.77447507,38.144886300004146,53339.9793 2025-11-10,09:18:13.000,314,11042069,12045,0,1762766292,13007.76773875999,38.109640650000074,53340.01423560001 2025-11-10,09:18:14.000,314,11042016,12245,0,1762766293,13007.761002449995,38.13078803999815,53339.993274240005 2025-11-10,09:18:15.000,314,11042029,12005,0,1762766294,13007.75426614,38.16603369000222,53339.93737728001 2025-11-10,09:18:16.000,314,11041999,12045,0,1762766295,13007.761002449995,38.17308282000158,53339.9793 2025-11-10,09:18:17.000,314,11042041,11885,0,1762766296,13007.77447507,38.13078803999815,53339.93737728001 2025-11-10,09:18:18.000,314,11042027,12005,0,1762766297,13007.761002449995,38.144886300004146,53340.00724848 2025-11-10,09:18:19.000,314,11042014,11845,0,1762766298,13007.821629239996,38.158984560002864,53339.944364400006 2025-11-10,09:18:20.000,314,11042001,12125,0,1762766299,13007.82836554999,38.12373890999879,53340.00026136 2025-11-10,09:18:21.000,314,11042053,12005,0,1762766300,13007.868783409991,38.13078803999815,53339.98628712001 2025-11-10,09:18:22.000,314,11042019,12125,0,1762766301,13007.841838169996,38.16603369000222,53339.95833864 2025-11-10,09:18:23.000,314,11042044,11925,0,1762766302,13007.85531079,38.13783717000479,53339.9793 2025-11-10,09:18:24.000,314,11042038,12045,0,1762766303,13007.888992339991,38.18013195000094,53339.993274240005 2025-11-10,09:18:25.000,314,11042000,12005,0,1762766304,13007.868783409991,38.18013195000094,53339.95833864 2025-11-10,09:18:26.000,314,11042006,12045,0,1762766305,13007.89572865,38.151935430003505,53340.00026136 2025-11-10,09:18:27.000,314,11042008,11805,0,1762766306,13007.89572865,38.151935430003505,53340.00724848 2025-11-10,09:18:28.000,314,11042029,12325,0,1762766307,13007.922673889996,38.158984560002864,53339.97231288 2025-11-10,09:18:29.000,314,11042049,12085,0,1762766308,13007.909201269991,38.16603369000222,53339.93737728001 2025-11-10,09:18:30.000,314,11041987,12125,0,1762766309,13007.89572865,38.11668977999943,53339.98628712001 2025-11-10,09:18:31.000,314,11042038,11885,0,1762766310,13007.956355440001,38.13783717000479,53340.00724848 2025-11-10,09:18:32.000,314,11042055,11765,0,1762766311,13007.976564370001,38.11668977999943,53339.95135152 2025-11-10,09:18:33.000,314,11042020,12165,0,1762766312,13007.949619129991,38.088493260002,53339.97231288 2025-11-10,09:18:34.000,314,11041991,11885,0,1762766313,13007.91593758,38.151935430003505,53339.96532576001 2025-11-10,09:18:35.000,314,11042009,12005,0,1762766314,13007.949619129991,38.13783717000479,53339.9793 2025-11-10,09:18:36.000,314,11041978,12085,0,1762766315,13007.909201269991,38.12373890999879,53339.95833864 2025-11-10,09:18:37.000,314,11042015,11965,0,1762766316,13007.91593758,38.095542390001356,53339.993274240005 2025-11-10,09:18:38.000,314,11042034,12005,0,1762766317,13007.929410199991,38.088493260002,53339.96532576001 2025-11-10,09:18:39.000,314,11042015,12085,0,1762766318,13007.91593758,38.08144413000264,53339.9793 2025-11-10,09:18:40.000,314,11042032,11965,0,1762766319,13007.91593758,38.102591520000715,53339.95135152 2025-11-10,09:18:41.000,314,11041980,11885,0,1762766320,13007.922673889996,38.095542390001356,53339.95135152 2025-11-10,09:18:42.000,314,11042006,11725,0,1762766321,13007.882256029996,38.11668977999943,53339.96532576001 2025-11-10,09:18:43.000,314,11042042,12325,0,1762766322,13007.87551972,38.109640650000074,53339.923403040004 2025-11-10,09:18:44.000,314,11041982,12125,0,1762766323,13007.882256029996,38.109640650000074,53339.95135152 2025-11-10,09:18:45.000,314,11042014,12005,0,1762766324,13007.91593758,38.088493260002,53339.97231288 2025-11-10,09:18:46.000,314,11042014,11925,0,1762766325,13007.902464959996,38.102591520000715,53339.93039016 2025-11-10,09:18:47.000,314,11041977,12005,0,1762766326,13007.87551972,38.053247609997925,53339.944364400006 2025-11-10,09:18:48.000,314,11042050,12125,0,1762766327,13007.91593758,38.088493260002,53339.95833864 2025-11-10,09:18:49.000,314,11041944,12205,0,1762766328,13007.936146510001,38.06029674000456,53339.9793 2025-11-10,09:18:50.000,314,11042031,11965,0,1762766329,13007.922673889996,38.03914934999921,53339.923403040004 2025-11-10,09:18:51.000,314,11042015,12045,0,1762766330,13007.909201269991,38.046198479998566,53339.95135152 2025-11-10,09:18:52.000,314,11041996,11885,0,1762766331,13007.902464959996,38.01095283000177,53339.95833864 2025-11-10,09:18:53.000,314,11042032,12285,0,1762766332,13007.936146510001,38.01800196000113,53339.95833864 2025-11-10,09:18:54.000,314,11042032,11885,0,1762766333,13007.91593758,38.02505109000049,53339.88846744001 2025-11-10,09:18:55.000,314,11042027,12165,0,1762766334,13007.929410199991,37.96865804999834,53339.88148032 2025-11-10,09:18:56.000,314,11042019,12045,0,1762766335,13007.929410199991,37.926363270002184,53339.895454560006 2025-11-10,09:18:57.000,314,11042003,11805,0,1762766336,13007.956355440001,37.96160891999898,53339.91641592001 2025-11-10,09:18:58.000,314,11041979,12205,0,1762766337,13007.936146510001,37.94751066000026,53339.86051896 2025-11-10,09:18:59.000,314,11042012,12045,0,1762766338,13007.963091749996,37.912265010003466,53339.88846744001 2025-11-10,09:19:00.000,314,11042006,12165,0,1762766339,13007.976564370001,37.884068489998754,53339.88148032 2025-11-10,09:19:01.000,314,11042024,12165,0,1762766340,13007.963091749996,37.89111761999811,53339.874493200005 2025-11-10,09:19:02.000,314,11042022,12165,0,1762766341,13007.996773300001,37.869970230000035,53339.874493200005 2025-11-10,09:19:03.000,314,11042022,11965,0,1762766342,13007.996773300001,37.85587197000132,53339.874493200005 2025-11-10,09:19:04.000,314,11041997,12045,0,1762766343,13007.963091749996,37.85587197000132,53339.85353184 2025-11-10,09:19:05.000,314,11042034,12285,0,1762766344,13007.990036989991,37.8417737100026,53339.8395576 2025-11-10,09:19:06.000,314,11042031,12165,0,1762766345,13007.963091749996,37.80652805999853,53339.91641592001 2025-11-10,09:19:07.000,314,11042022,11885,0,1762766346,13008.016982230001,37.80652805999853,53339.895454560006 2025-11-10,09:19:08.000,314,11041961,12045,0,1762766347,13008.023718539996,37.77128241000173,53339.85353184 2025-11-10,09:19:09.000,314,11042038,12005,0,1762766348,13008.037191160001,37.813577189997886,53339.895454560006 2025-11-10,09:19:10.000,314,11042030,11925,0,1762766349,13008.030454849992,37.77128241000173,53339.86750608001 2025-11-10,09:19:11.000,314,11041975,11885,0,1762766350,13008.084345329997,37.76423328000237,53339.874493200005 2025-11-10,09:19:12.000,314,11042038,11965,0,1762766351,13008.010245919992,37.743085890004295,53339.83257048 2025-11-10,09:19:13.000,314,11041999,11965,0,1762766352,13008.030454849992,37.743085890004295,53339.86051896 2025-11-10,09:19:14.000,314,11042026,12165,0,1762766353,13008.057400090001,37.73603675999766,53339.85353184 2025-11-10,09:19:15.000,314,11042035,11805,0,1762766354,13008.077609020002,37.750135020003654,53339.895454560006 2025-11-10,09:19:16.000,314,11042011,12325,0,1762766355,13008.043927469997,37.7289876299983,53339.895454560006 2025-11-10,09:19:17.000,314,11042000,11965,0,1762766356,13008.037191160001,37.70784024000022,53339.88846744001 2025-11-10,09:19:18.000,314,11042015,12005,0,1762766357,13008.037191160001,37.70784024000022,53339.91641592001 2025-11-10,09:19:19.000,314,11042000,12085,0,1762766358,13008.016982230001,37.750135020003654,53339.874493200005 2025-11-10,09:19:20.000,314,11042026,11885,0,1762766359,13007.983300679996,37.7289876299983,53339.895454560006 2025-11-10,09:19:21.000,314,11041956,12125,0,1762766360,13008.016982230001,37.7289876299983,53339.825583360005 2025-11-10,09:19:22.000,314,11042025,11925,0,1762766361,13007.996773300001,37.7289876299983,53339.88846744001 2025-11-10,09:19:23.000,314,11042000,11965,0,1762766362,13007.996773300001,37.743085890004295,53339.85353184 2025-11-10,09:19:24.000,314,11042017,12045,0,1762766363,13007.976564370001,37.7289876299983,53339.825583360005 2025-11-10,09:19:25.000,314,11041991,11925,0,1762766364,13007.983300679996,37.750135020003654,53339.86750608001 2025-11-10,09:19:26.000,314,11042005,11885,0,1762766365,13007.996773300001,37.750135020003654,53339.83257048 2025-11-10,09:19:27.000,314,11042035,12205,0,1762766366,13007.963091749996,37.72193849999894,53339.88148032 2025-11-10,09:19:28.000,314,11042012,12005,0,1762766367,13008.003509609996,37.71488936999958,53339.85353184 2025-11-10,09:19:29.000,314,11041979,12205,0,1762766368,13007.949619129991,37.67259459000343,53339.84654472001 2025-11-10,09:19:30.000,314,11042010,11925,0,1762766369,13008.016982230001,37.70784024000022,53339.874493200005 2025-11-10,09:19:31.000,314,11042052,11925,0,1762766370,13008.030454849992,37.693741980001505,53339.86750608001 2025-11-10,09:19:32.000,314,11041999,12005,0,1762766371,13008.010245919992,37.67259459000343,53339.825583360005 2025-11-10,09:19:33.000,314,11042012,12165,0,1762766372,13008.037191160001,37.66554546000407,53339.83257048 2025-11-10,09:19:34.000,314,11042027,12165,0,1762766373,13008.023718539996,37.700791110000864,53339.81859624001 2025-11-10,09:19:35.000,314,11041971,12165,0,1762766374,13008.016982230001,37.686692850002146,53339.825583360005 2025-11-10,09:19:36.000,314,11042037,12205,0,1762766375,13008.016982230001,37.65849633000471,53339.84654472001 2025-11-10,09:19:37.000,314,11042003,12245,0,1762766376,13007.983300679996,37.67259459000343,53339.83257048 2025-11-10,09:19:38.000,314,11042019,11885,0,1762766377,13007.983300679996,37.63029981,53339.85353184 2025-11-10,09:19:39.000,314,11041977,12285,0,1762766378,13008.003509609996,37.644398069998715,53339.825583360005 2025-11-10,09:19:40.000,314,11042021,12005,0,1762766379,13007.990036989991,37.637348939999356,53339.86750608001 2025-11-10,09:19:41.000,314,11042039,11965,0,1762766380,13008.003509609996,37.65849633000471,53339.84654472001 2025-11-10,09:19:42.000,314,11042009,11925,0,1762766381,13007.983300679996,37.66554546000407,53339.86051896 2025-11-10,09:19:43.000,314,11042010,11965,0,1762766382,13007.990036989991,37.644398069998715,53339.81859624001 2025-11-10,09:19:44.000,314,11042041,11965,0,1762766383,13008.010245919992,37.65849633000471,53339.84654472001 2025-11-10,09:19:45.000,314,11042004,12085,0,1762766384,13007.990036989991,37.66554546000407,53339.825583360005 2025-11-10,09:19:46.000,314,11041984,12125,0,1762766385,13007.996773300001,37.65849633000471,53339.85353184 2025-11-10,09:19:47.000,314,11041974,11965,0,1762766386,13008.010245919992,37.67259459000343,53339.86051896 2025-11-10,09:19:48.000,314,11042010,11805,0,1762766387,13007.996773300001,37.693741980001505,53339.8395576 2025-11-10,09:19:49.000,314,11042026,11885,0,1762766388,13008.016982230001,37.693741980001505,53339.85353184 2025-11-10,09:19:50.000,314,11042032,11965,0,1762766389,13008.057400090001,37.644398069998715,53339.825583360005 2025-11-10,09:19:51.000,314,11042032,11965,0,1762766390,13008.030454849992,37.67964372000279,53339.81859624001 2025-11-10,09:19:52.000,314,11041996,12165,0,1762766391,13007.996773300001,37.67964372000279,53339.825583360005 2025-11-10,09:19:53.000,314,11041954,11965,0,1762766392,13008.037191160001,37.651447199998074,53339.86051896 2025-11-10,09:19:54.000,314,11042004,12005,0,1762766393,13008.037191160001,37.70784024000022,53339.86750608001 2025-11-10,09:19:55.000,314,11042056,12045,0,1762766394,13008.037191160001,37.700791110000864,53339.825583360005 2025-11-10,09:19:56.000,314,11042039,12045,0,1762766395,13008.050663779992,37.686692850002146,53339.83257048 2025-11-10,09:19:57.000,314,11042025,12125,0,1762766396,13008.037191160001,37.67964372000279,53339.85353184 2025-11-10,09:19:58.000,314,11042004,12005,0,1762766397,13008.043927469997,37.637348939999356,53339.86051896 2025-11-10,09:19:59.000,314,11042050,12045,0,1762766398,13008.050663779992,37.644398069998715,53339.86750608001 2025-11-10,09:20:00.000,314,11042033,12165,0,1762766399,13008.064136399997,37.62325068000064,53339.8395576 2025-11-10,09:20:01.000,314,11042044,12085,0,1762766400,13008.070872709992,37.637348939999356,53339.88148032 2025-11-10,09:20:02.000,314,11042045,12085,0,1762766401,13008.050663779992,37.644398069998715,53339.84654472001 2025-11-10,09:20:03.000,314,11042056,12285,0,1762766402,13008.077609020002,37.61620155000128,53339.83257048 2025-11-10,09:20:04.000,314,11042035,12085,0,1762766403,13008.077609020002,37.62325068000064,53339.825583360005 2025-11-10,09:20:05.000,314,11042027,12125,0,1762766404,13008.111290569992,37.637348939999356,53339.804622 2025-11-10,09:20:06.000,314,11042024,12045,0,1762766405,13008.097817950002,37.637348939999356,53339.88846744001 2025-11-10,09:20:07.000,314,11042068,11885,0,1762766406,13008.131499499992,37.644398069998715,53339.8395576 2025-11-10,09:20:08.000,314,11042036,12085,0,1762766407,13008.118026880002,37.61620155000128,53339.8395576 2025-11-10,09:20:09.000,314,11042054,12085,0,1762766408,13008.118026880002,37.60915242000192,53339.83257048 2025-11-10,09:20:10.000,314,11042056,11885,0,1762766409,13008.124763189997,37.651447199998074,53339.86051896 2025-11-10,09:20:11.000,314,11042043,12125,0,1762766410,13008.185389979997,37.644398069998715,53339.88846744001 2025-11-10,09:20:12.000,314,11042065,12045,0,1762766411,13008.144972119997,37.60915242000192,53339.88846744001 2025-11-10,09:20:13.000,314,11042066,12325,0,1762766412,13008.138235810002,37.61620155000128,53339.88148032 2025-11-10,09:20:14.000,314,11042070,11885,0,1762766413,13008.158444740002,37.60915242000192,53339.8395576 2025-11-10,09:20:15.000,314,11042017,12045,0,1762766414,13008.138235810002,37.61620155000128,53339.86750608001 2025-11-10,09:20:16.000,314,11042041,12165,0,1762766415,13008.151708429992,37.60915242000192,53339.90244168 2025-11-10,09:20:17.000,314,11042024,12005,0,1762766416,13008.151708429992,37.62325068000064,53339.88148032 2025-11-10,09:20:18.000,314,11042065,12085,0,1762766417,13008.144972119997,37.644398069998715,53339.85353184 2025-11-10,09:20:19.000,314,11042023,11965,0,1762766418,13008.151708429992,37.67964372000279,53339.83257048 2025-11-10,09:20:20.000,314,11042041,12005,0,1762766419,13008.171917359992,37.651447199998074,53339.895454560006 2025-11-10,09:20:21.000,314,11042010,11805,0,1762766420,13008.158444740002,37.63029981,53339.86750608001 2025-11-10,09:20:22.000,314,11042042,12005,0,1762766421,13008.144972119997,37.644398069998715,53339.8395576 2025-11-10,09:20:23.000,314,11042026,12045,0,1762766422,13008.192126289992,37.637348939999356,53339.874493200005 2025-11-10,09:20:24.000,314,11042071,12045,0,1762766423,13008.171917359992,37.651447199998074,53339.825583360005 2025-11-10,09:20:25.000,314,11042080,12005,0,1762766424,13008.124763189997,37.67259459000343,53339.825583360005 2025-11-10,09:20:26.000,314,11042036,11725,0,1762766425,13008.144972119997,37.693741980001505,53339.86051896 2025-11-10,09:20:27.000,314,11042012,12005,0,1762766426,13008.111290569992,37.70784024000022,53339.86750608001 2025-11-10,09:20:28.000,314,11042047,12125,0,1762766427,13008.124763189997,37.67964372000279,53339.81160912 2025-11-10,09:20:29.000,314,11042067,12045,0,1762766428,13008.131499499992,37.70784024000022,53339.84654472001 2025-11-10,09:20:30.000,314,11042055,12085,0,1762766429,13008.118026880002,37.7289876299983,53339.85353184 2025-11-10,09:20:31.000,314,11042085,12205,0,1762766430,13008.118026880002,37.72193849999894,53339.81859624001 2025-11-10,09:20:32.000,314,11042024,12165,0,1762766431,13008.111290569992,37.743085890004295,53339.79763488001 2025-11-10,09:20:33.000,314,11042046,12325,0,1762766432,13008.118026880002,37.75718415000301,53339.804622 2025-11-10,09:20:34.000,314,11042052,11965,0,1762766433,13008.118026880002,37.79947892999917,53339.79763488001 2025-11-10,09:20:35.000,314,11042038,12045,0,1762766434,13008.131499499992,37.79947892999917,53339.84654472001 2025-11-10,09:20:36.000,314,11042050,12045,0,1762766435,13008.097817950002,37.813577189997886,53339.83257048 2025-11-10,09:20:37.000,314,11042041,12085,0,1762766436,13008.151708429992,37.82767545000388,53339.84654472001 2025-11-10,09:20:38.000,314,11041986,12165,0,1762766437,13008.192126289992,37.82062632000452,53339.874493200005 2025-11-10,09:20:39.000,314,11042013,11885,0,1762766438,13008.158444740002,37.877019359999395,53339.825583360005 2025-11-10,09:20:40.000,314,11042074,12005,0,1762766439,13008.185389979997,37.862921100000676,53339.86051896 2025-11-10,09:20:41.000,314,11042060,12125,0,1762766440,13008.185389979997,37.85587197000132,53339.923403040004 2025-11-10,09:20:42.000,314,11041995,12005,0,1762766441,13008.192126289992,37.869970230000035,53339.88148032 2025-11-10,09:20:43.000,314,11042008,12165,0,1762766442,13008.232544149992,37.85587197000132,53339.8395576 2025-11-10,09:20:44.000,314,11042047,12165,0,1762766443,13008.185389979997,37.862921100000676,53339.9094288 2025-11-10,09:20:45.000,314,11042052,12085,0,1762766444,13008.225807839997,37.84882284000196,53339.88846744001 2025-11-10,09:20:46.000,314,11042046,12045,0,1762766445,13008.252753079993,37.83472458000324,53339.90244168 2025-11-10,09:20:47.000,314,11042025,12165,0,1762766446,13008.259489390002,37.82062632000452,53339.88846744001 2025-11-10,09:20:48.000,314,11042021,12085,0,1762766447,13008.219071530002,37.78538067000045,53339.86750608001 2025-11-10,09:20:49.000,314,11042083,11925,0,1762766448,13008.219071530002,37.78538067000045,53339.88148032 2025-11-10,09:20:50.000,314,11042017,11925,0,1762766449,13008.246016769997,37.79242979999981,53339.88846744001 2025-11-10,09:20:51.000,314,11042064,12005,0,1762766450,13008.239280460002,37.82062632000452,53339.88148032 2025-11-10,09:20:52.000,314,11042006,12245,0,1762766451,13008.266225699997,37.79242979999981,53339.9094288 2025-11-10,09:20:53.000,314,11042012,12165,0,1762766452,13008.272962009993,37.77833154000109,53339.86051896 2025-11-10,09:20:54.000,314,11042008,12285,0,1762766453,13008.279698320002,37.743085890004295,53339.81160912 2025-11-10,09:20:55.000,314,11042047,12085,0,1762766454,13008.266225699997,37.76423328000237,53339.86051896 2025-11-10,09:20:56.000,314,11042022,12045,0,1762766455,13008.306643559998,37.73603675999766,53339.81160912 2025-11-10,09:20:57.000,314,11042054,12005,0,1762766456,13008.326852489998,37.700791110000864,53339.895454560006 2025-11-10,09:20:58.000,314,11042054,12085,0,1762766457,13008.347061419998,37.700791110000864,53339.88148032 2025-11-10,09:20:59.000,314,11041986,12205,0,1762766458,13008.360534039988,37.686692850002146,53339.86750608001 2025-11-10,09:21:00.000,314,11042003,12125,0,1762766459,13008.367270349998,37.67259459000343,53339.84654472001 2025-11-10,09:21:01.000,314,11042024,12005,0,1762766460,13008.374006659993,37.67964372000279,53339.90244168 2025-11-10,09:21:02.000,314,11042005,12045,0,1762766461,13008.407688209998,37.71488936999958,53339.88846744001 2025-11-10,09:21:03.000,314,11042051,11925,0,1762766462,13008.414424519993,37.67259459000343,53339.895454560006 2025-11-10,09:21:04.000,314,11042049,12045,0,1762766463,13008.414424519993,37.66554546000407,53339.91641592001 2025-11-10,09:21:05.000,314,11042048,12125,0,1762766464,13008.407688209998,37.651447199998074,53339.88148032 2025-11-10,09:21:06.000,314,11042055,12125,0,1762766465,13008.461578689989,37.63029981,53339.88846744001 2025-11-10,09:21:07.000,314,11042038,12125,0,1762766466,13008.441369759988,37.58095590000448,53339.86750608001 2025-11-10,09:21:08.000,314,11042033,12205,0,1762766467,13008.434633449993,37.56685763999849,53339.86750608001 2025-11-10,09:21:09.000,314,11042015,12125,0,1762766468,13008.495260239994,37.58095590000448,53339.91641592001 2025-11-10,09:21:10.000,314,11042057,12005,0,1762766469,13008.501996549989,37.58095590000448,53339.90244168 2025-11-10,09:21:11.000,314,11042003,11805,0,1762766470,13008.522205479989,37.55275937999977,53339.88846744001 2025-11-10,09:21:12.000,314,11042072,12045,0,1762766471,13008.515469169994,37.524562860002334,53339.90244168 2025-11-10,09:21:13.000,314,11042046,11725,0,1762766472,13008.515469169994,37.524562860002334,53339.86051896 2025-11-10,09:21:14.000,314,11042045,12165,0,1762766473,13008.562623339989,37.510464600003615,53339.944364400006 2025-11-10,09:21:15.000,314,11042057,12125,0,1762766474,13008.555887029994,37.454071560001466,53339.93039016 2025-11-10,09:21:16.000,314,11042033,12245,0,1762766475,13008.555887029994,37.454071560001466,53339.93039016 2025-11-10,09:21:17.000,314,11042056,12325,0,1762766476,13008.576095959994,37.44702243000211,53339.93039016 2025-11-10,09:21:18.000,314,11042084,11965,0,1762766477,13008.60304119999,37.44702243000211,53339.96532576001 2025-11-10,09:21:19.000,314,11042019,12285,0,1762766478,13008.569359649999,37.43292417000339,53339.93039016 2025-11-10,09:21:20.000,314,11042043,12085,0,1762766479,13008.60304119999,37.36243287000252,53339.9793 2025-11-10,09:21:21.000,314,11042030,12165,0,1762766480,13008.589568579999,37.33423634999781,53339.98628712001 2025-11-10,09:21:22.000,314,11041974,12085,0,1762766481,13008.62325012999,37.30603983000037,53339.97231288 2025-11-10,09:21:23.000,314,11042031,12285,0,1762766482,13008.636722749994,37.30603983000037,53339.91641592001 2025-11-10,09:21:24.000,314,11042024,11925,0,1762766483,13008.62325012999,37.31308895999973,53339.93039016 2025-11-10,09:21:25.000,314,11041988,12165,0,1762766484,13008.616513819994,37.29899070000101,53339.993274240005 2025-11-10,09:21:26.000,314,11042052,12165,0,1762766485,13008.636722749994,37.24964678999822,53339.95833864 2025-11-10,09:21:27.000,314,11042032,12005,0,1762766486,13008.66366798999,37.235548529999505,53339.96532576001 2025-11-10,09:21:28.000,314,11041970,12045,0,1762766487,13008.629986439999,37.235548529999505,53339.9793 2025-11-10,09:21:29.000,314,11042035,12045,0,1762766488,13008.609777509999,37.228499400000146,53339.9793 2025-11-10,09:21:30.000,314,11041967,12165,0,1762766489,13008.64345905999,37.20030288000271,53340.00724848 2025-11-10,09:21:31.000,314,11042010,12245,0,1762766490,13008.636722749994,37.16505722999864,53339.96532576001 2025-11-10,09:21:32.000,314,11041992,11965,0,1762766491,13008.636722749994,37.14390984000056,53340.02122272 2025-11-10,09:21:33.000,314,11042000,12005,0,1762766492,13008.64345905999,37.15800809999928,53339.95833864 2025-11-10,09:21:34.000,314,11042001,11885,0,1762766493,13008.677140609994,37.12981158000184,53339.993274240005 2025-11-10,09:21:35.000,314,11041996,12365,0,1762766494,13008.670404299999,37.12981158000184,53340.042184080005 2025-11-10,09:21:36.000,314,11041979,12125,0,1762766495,13008.69061323,37.12276245000248,53339.95135152 2025-11-10,09:21:37.000,314,11042025,12245,0,1762766496,13008.66366798999,37.08751679999841,53339.97231288 2025-11-10,09:21:38.000,314,11042037,12005,0,1762766497,13008.677140609994,37.101615060004406,53340.00026136 2025-11-10,09:21:39.000,314,11042008,11845,0,1762766498,13008.66366798999,37.101615060004406,53339.95833864 2025-11-10,09:21:40.000,314,11042070,12085,0,1762766499,13008.69061323,37.066369410000334,53340.00724848 2025-11-10,09:21:41.000,314,11042000,12005,0,1762766500,13008.72429477999,37.08046766999905,53340.00026136 2025-11-10,09:21:42.000,314,11042037,12085,0,1762766501,13008.717558469994,37.059320280000975,53340.042184080005 2025-11-10,09:21:43.000,314,11041997,12085,0,1762766502,13008.697349539994,37.03112376000354,53340.02122272 2025-11-10,09:21:44.000,314,11042000,12125,0,1762766503,13008.697349539994,37.052271150001616,53339.993274240005 2025-11-10,09:21:45.000,314,11042079,12085,0,1762766504,13008.717558469994,37.02407463000418,53340.01423560001 2025-11-10,09:21:46.000,314,11042050,11965,0,1762766505,13008.737767399994,37.03112376000354,53340.01423560001 2025-11-10,09:21:47.000,314,11042004,12005,0,1762766506,13008.72429477999,37.02407463000418,53340.02820984 2025-11-10,09:21:48.000,314,11041998,12045,0,1762766507,13008.697349539994,37.03112376000354,53340.00724848 2025-11-10,09:21:49.000,314,11042009,12045,0,1762766508,13008.71082216,37.03112376000354,53340.063145440006 2025-11-10,09:21:50.000,314,11042023,12085,0,1762766509,13008.697349539994,37.002927239998826,53340.00724848 2025-11-10,09:21:51.000,314,11042026,12125,0,1762766510,13008.717558469994,37.01702550000482,53340.02122272 2025-11-10,09:21:52.000,314,11042040,11965,0,1762766511,13008.70408584999,37.03112376000354,53340.042184080005 2025-11-10,09:21:53.000,314,11042032,12285,0,1762766512,13008.737767399994,36.98177985000075,53340.05615832001 2025-11-10,09:21:54.000,314,11042024,12005,0,1762766513,13008.73103109,36.96063246000267,53340.042184080005 2025-11-10,09:21:55.000,314,11042043,12085,0,1762766514,13008.75124002,36.96063246000267,53340.063145440006 2025-11-10,09:21:56.000,314,11042006,12245,0,1762766515,13008.73103109,36.96768159000203,53340.00026136 2025-11-10,09:21:57.000,314,11042038,11965,0,1762766516,13008.757976329995,36.91128854999988,53340.0491712 2025-11-10,09:21:58.000,314,11042055,12045,0,1762766517,13008.73103109,36.86194464000437,53340.02122272 2025-11-10,09:21:59.000,314,11042028,12125,0,1762766518,13008.74450370999,36.89719029000116,53340.03519696001 2025-11-10,09:22:00.000,314,11042037,12165,0,1762766519,13008.77144895,36.868993770003726,53340.03519696001 2025-11-10,09:22:01.000,314,11042015,12085,0,1762766520,13008.757976329995,36.89719029000116,53340.0491712 2025-11-10,09:22:02.000,314,11042073,12045,0,1762766521,13008.70408584999,36.85489550999773,53340.03519696001 2025-11-10,09:22:03.000,314,11042031,12005,0,1762766522,13008.76471263999,36.89719029000116,53340.07711968 2025-11-10,09:22:04.000,314,11042003,11925,0,1762766523,13008.778185259995,36.876042900003085,53340.091093920004 2025-11-10,09:22:05.000,314,11041979,12125,0,1762766524,13008.77144895,36.883092030002445,53340.112055280006 2025-11-10,09:22:06.000,314,11042054,12125,0,1762766525,13008.75124002,36.890141160001804,53340.0491712 2025-11-10,09:22:07.000,314,11042039,12245,0,1762766526,13008.75124002,36.868993770003726,53340.08410680001 2025-11-10,09:22:08.000,314,11042022,12005,0,1762766527,13008.79165788,36.890141160001804,53340.08410680001 2025-11-10,09:22:09.000,314,11042027,11885,0,1762766528,13008.778185259995,36.84784637999837,53340.112055280006 2025-11-10,09:22:10.000,314,11041971,12165,0,1762766529,13008.83207574,36.86194464000437,53340.1190424 2025-11-10,09:22:11.000,314,11042028,12285,0,1762766530,13008.80513049999,36.833748119999655,53340.14699088 2025-11-10,09:22:12.000,314,11042066,12205,0,1762766531,13008.77144895,36.85489550999773,53340.12602952 2025-11-10,09:22:13.000,314,11042043,11925,0,1762766532,13008.81186681,36.86194464000437,53340.09808104 2025-11-10,09:22:14.000,314,11042030,11845,0,1762766533,13008.838812049995,36.826698990000295,53340.112055280006 2025-11-10,09:22:15.000,314,11042067,12365,0,1762766534,13008.82533942999,36.86194464000437,53340.12602952 2025-11-10,09:22:16.000,314,11042015,12245,0,1762766535,13008.818603119995,36.833748119999655,53340.10506816001 2025-11-10,09:22:17.000,314,11042032,11885,0,1762766536,13008.838812049995,36.826698990000295,53340.12602952 2025-11-10,09:22:18.000,314,11042073,12165,0,1762766537,13008.81186681,36.833748119999655,53340.14699088 2025-11-10,09:22:19.000,314,11042040,12125,0,1762766538,13008.838812049995,36.85489550999773,53340.13301664001 2025-11-10,09:22:20.000,314,11042038,12165,0,1762766539,13008.82533942999,36.826698990000295,53340.160965120005 2025-11-10,09:22:21.000,314,11042015,12205,0,1762766540,13008.818603119995,36.85489550999773,53340.14699088 2025-11-10,09:22:22.000,314,11042036,12005,0,1762766541,13008.80513049999,36.868993770003726,53340.160965120005 2025-11-10,09:22:23.000,314,11042048,12045,0,1762766542,13008.79165788,36.876042900003085,53340.15397800001 2025-11-10,09:22:24.000,314,11042033,12205,0,1762766543,13008.76471263999,36.89719029000116,53340.16795224 2025-11-10,09:22:25.000,314,11042084,12405,0,1762766544,13008.757976329995,36.876042900003085,53340.15397800001 2025-11-10,09:22:26.000,314,11042064,12005,0,1762766545,13008.80513049999,36.89719029000116,53340.17493936 2025-11-10,09:22:27.000,314,11042055,12005,0,1762766546,13008.79165788,36.883092030002445,53340.1889136 2025-11-10,09:22:28.000,314,11042053,11965,0,1762766547,13008.76471263999,36.90423942000052,53340.209874960005 2025-11-10,09:22:29.000,314,11042060,12045,0,1762766548,13008.73103109,36.89719029000116,53340.15397800001 2025-11-10,09:22:30.000,314,11042010,12085,0,1762766549,13008.72429477999,36.89719029000116,53340.20288784001 2025-11-10,09:22:31.000,314,11042081,12045,0,1762766550,13008.717558469994,36.890141160001804,53340.22384920001 2025-11-10,09:22:32.000,314,11042043,11925,0,1762766551,13008.71082216,36.86194464000437,53340.20288784001 2025-11-10,09:22:33.000,314,11042065,12125,0,1762766552,13008.71082216,36.840797249999014,53340.209874960005 2025-11-10,09:22:34.000,314,11042075,12165,0,1762766553,13008.677140609994,36.840797249999014,53340.23782344 2025-11-10,09:22:35.000,314,11042057,12205,0,1762766554,13008.66366798999,36.868993770003726,53340.19590072 2025-11-10,09:22:36.000,314,11042040,12285,0,1762766555,13008.670404299999,36.85489550999773,53340.209874960005 2025-11-10,09:22:37.000,314,11042071,12005,0,1762766556,13008.629986439999,36.840797249999014,53340.22384920001 2025-11-10,09:22:38.000,314,11042082,12125,0,1762766557,13008.60304119999,36.84784637999837,53340.16795224 2025-11-10,09:22:39.000,314,11042062,12045,0,1762766558,13008.569359649999,36.85489550999773,53340.17493936 2025-11-10,09:22:40.000,314,11042059,12205,0,1762766559,13008.62325012999,36.79850247000286,53340.26577192 2025-11-10,09:22:41.000,314,11042063,12125,0,1762766560,13008.562623339989,36.80555160000222,53340.19590072 2025-11-10,09:22:42.000,314,11042051,12165,0,1762766561,13008.589568579999,36.819649860000936,53340.21686208 2025-11-10,09:22:43.000,314,11042046,12205,0,1762766562,13008.60304119999,36.79850247000286,53340.209874960005 2025-11-10,09:22:44.000,314,11042048,12005,0,1762766563,13008.596304889994,36.79850247000286,53340.230836320006 2025-11-10,09:22:45.000,314,11042037,12165,0,1762766564,13008.562623339989,36.77735508000478,53340.17493936 2025-11-10,09:22:46.000,314,11042060,12085,0,1762766565,13008.562623339989,36.770305949998146,53340.18192648001 2025-11-10,09:22:47.000,314,11042081,12085,0,1762766566,13008.569359649999,36.73506030000135,53340.21686208 2025-11-10,09:22:48.000,314,11042064,12165,0,1762766567,13008.562623339989,36.76325681999879,53340.258784800004 2025-11-10,09:22:49.000,314,11042054,12325,0,1762766568,13008.576095959994,36.72801117000199,53340.19590072 2025-11-10,09:22:50.000,314,11042051,12045,0,1762766569,13008.576095959994,36.73506030000135,53340.24481056 2025-11-10,09:22:51.000,314,11042056,12125,0,1762766570,13008.60304119999,36.74915856000007,53340.209874960005 2025-11-10,09:22:52.000,314,11042046,12045,0,1762766571,13008.609777509999,36.706863780003914,53340.20288784001 2025-11-10,09:22:53.000,314,11041994,12085,0,1762766572,13008.596304889994,36.650470740001765,53340.19590072 2025-11-10,09:22:54.000,314,11042044,12045,0,1762766573,13008.609777509999,36.66456900000048,53340.209874960005 2025-11-10,09:22:55.000,314,11042010,12325,0,1762766574,13008.60304119999,36.657519870001124,53340.209874960005 2025-11-10,09:22:56.000,314,11042093,12085,0,1762766575,13008.62325012999,36.62227422000433,53340.24481056 2025-11-10,09:22:57.000,314,11042033,12085,0,1762766576,13008.636722749994,36.61522508999769,53340.209874960005 2025-11-10,09:22:58.000,314,11042039,12085,0,1762766577,13008.656931679994,36.594077699999616,53340.20288784001 2025-11-10,09:22:59.000,314,11042086,12325,0,1762766578,13008.64345905999,36.594077699999616,53340.18192648001 2025-11-10,09:23:00.000,314,11042065,12045,0,1762766579,13008.650195369999,36.5799794400009,53340.1889136 2025-11-10,09:23:01.000,314,11042033,12165,0,1762766580,13008.656931679994,36.57293031000154,53340.209874960005 2025-11-10,09:23:02.000,314,11042066,11965,0,1762766581,13008.650195369999,36.53768466000474,53340.22384920001 2025-11-10,09:23:03.000,314,11042079,12085,0,1762766582,13008.650195369999,36.52358639999875,53340.230836320006 2025-11-10,09:23:04.000,314,11042096,11885,0,1762766583,13008.656931679994,36.53063552999811,53340.20288784001 2025-11-10,09:23:05.000,314,11042029,12205,0,1762766584,13008.60304119999,36.52358639999875,53340.14000376 2025-11-10,09:23:06.000,314,11042042,12005,0,1762766585,13008.60304119999,36.51653726999939,53340.17493936 2025-11-10,09:23:07.000,314,11042037,12285,0,1762766586,13008.636722749994,36.49538988000131,53340.22384920001 2025-11-10,09:23:08.000,314,11042080,12165,0,1762766587,13008.62325012999,36.481291620002594,53340.17493936 2025-11-10,09:23:09.000,314,11042070,11965,0,1762766588,13008.60304119999,36.467193360003876,53340.18192648001 2025-11-10,09:23:10.000,314,11042064,11925,0,1762766589,13008.582832269989,36.460144230004516,53340.112055280006 2025-11-10,09:23:11.000,314,11042068,11965,0,1762766590,13008.549150719999,36.48834075000195,53340.14000376 2025-11-10,09:23:12.000,314,11042033,12325,0,1762766591,13008.555887029994,36.460144230004516,53340.15397800001 2025-11-10,09:23:13.000,314,11042048,12125,0,1762766592,13008.535678099994,36.44604596999852,53340.15397800001 2025-11-10,09:23:14.000,314,11042074,12125,0,1762766593,13008.528941789998,36.45309509999788,53340.112055280006 2025-11-10,09:23:15.000,314,11042053,12165,0,1762766594,13008.461578689989,36.417849450001086,53340.13301664001 2025-11-10,09:23:16.000,314,11042079,12245,0,1762766595,13008.481787619989,36.424898580000445,53340.091093920004 2025-11-10,09:23:17.000,314,11042084,12045,0,1762766596,13008.441369759988,36.45309509999788,53340.14000376 2025-11-10,09:23:18.000,314,11042082,12005,0,1762766597,13008.461578689989,36.50243901000067,53340.10506816001 2025-11-10,09:23:19.000,314,11042047,11805,0,1762766598,13008.400951899988,36.43899683999916,53340.09808104 2025-11-10,09:23:20.000,314,11042038,12165,0,1762766599,13008.414424519993,36.44604596999852,53340.09808104 2025-11-10,09:23:21.000,314,11042037,12165,0,1762766600,13008.380742969988,36.50948814000003,53340.12602952 2025-11-10,09:23:22.000,314,11042091,11765,0,1762766601,13008.340325110003,36.460144230004516,53340.13301664001 2025-11-10,09:23:23.000,314,11042061,12285,0,1762766602,13008.326852489998,36.424898580000445,53340.09808104 2025-11-10,09:23:24.000,314,11042098,12005,0,1762766603,13008.293170939993,36.48834075000195,53340.10506816001 2025-11-10,09:23:25.000,314,11042022,12085,0,1762766604,13008.272962009993,36.50243901000067,53340.063145440006 2025-11-10,09:23:26.000,314,11042000,11845,0,1762766605,13008.293170939993,36.481291620002594,53340.08410680001 2025-11-10,09:23:27.000,314,11042046,12125,0,1762766606,13008.286434629998,36.481291620002594,53340.042184080005 2025-11-10,09:23:28.000,314,11042046,12085,0,1762766607,13008.266225699997,36.467193360003876,53340.02820984 2025-11-10,09:23:29.000,314,11042039,11965,0,1762766608,13008.232544149992,36.474242490003235,53340.042184080005 2025-11-10,09:23:30.000,314,11042070,12085,0,1762766609,13008.252753079993,36.48834075000195,53340.08410680001 2025-11-10,09:23:31.000,314,11042086,12125,0,1762766610,13008.239280460002,36.460144230004516,53340.03519696001 2025-11-10,09:23:32.000,314,11042046,12085,0,1762766611,13008.266225699997,36.460144230004516,53340.03519696001 2025-11-10,09:23:33.000,314,11042057,12005,0,1762766612,13008.272962009993,36.48834075000195,53340.00026136 2025-11-10,09:23:34.000,314,11042027,12165,0,1762766613,13008.259489390002,36.431947709999804,53339.993274240005 2025-11-10,09:23:35.000,314,11042068,12085,0,1762766614,13008.266225699997,36.45309509999788,53339.9793 2025-11-10,09:23:36.000,314,11042051,12325,0,1762766615,13008.266225699997,36.44604596999852,53339.993274240005 2025-11-10,09:23:37.000,314,11042056,12045,0,1762766616,13008.272962009993,36.431947709999804,53340.00026136 2025-11-10,09:23:38.000,314,11042057,11965,0,1762766617,13008.266225699997,36.41080032000173,53339.95135152 2025-11-10,09:23:39.000,314,11042072,12045,0,1762766618,13008.306643559998,36.38260380000429,53339.93737728001 2025-11-10,09:23:40.000,314,11042023,12005,0,1762766619,13008.272962009993,36.40375119000237,53339.93737728001 2025-11-10,09:23:41.000,314,11042058,12085,0,1762766620,13008.252753079993,36.38965293000365,53339.95135152 2025-11-10,09:23:42.000,314,11042032,12085,0,1762766621,13008.239280460002,36.38965293000365,53339.96532576001 2025-11-10,09:23:43.000,314,11042036,12445,0,1762766622,13008.272962009993,36.39670206000301,53339.95833864 2025-11-10,09:23:44.000,314,11042049,12165,0,1762766623,13008.252753079993,36.368505539998296,53339.95833864 2025-11-10,09:23:45.000,314,11042045,12285,0,1762766624,13008.219071530002,36.39670206000301,53339.944364400006 2025-11-10,09:23:46.000,314,11042059,12165,0,1762766625,13008.212335219992,36.39670206000301,53339.90244168 2025-11-10,09:23:47.000,314,11042063,12085,0,1762766626,13008.198862600002,36.41080032000173,53339.923403040004 2025-11-10,09:23:48.000,314,11042046,12285,0,1762766627,13008.171917359992,36.431947709999804,53339.93039016 2025-11-10,09:23:49.000,314,11042035,12125,0,1762766628,13008.185389979997,36.45309509999788,53339.86750608001 2025-11-10,09:23:50.000,314,11042037,12045,0,1762766629,13008.165181049997,36.481291620002594,53339.874493200005 2025-11-10,09:23:51.000,314,11042044,12325,0,1762766630,13008.144972119997,36.460144230004516,53339.95135152 2025-11-10,09:23:52.000,314,11042055,12205,0,1762766631,13008.131499499992,36.467193360003876,53339.88846744001 2025-11-10,09:23:53.000,314,11042038,12285,0,1762766632,13008.131499499992,36.49538988000131,53339.93039016 2025-11-10,09:23:54.000,314,11042049,12165,0,1762766633,13008.091081639992,36.48834075000195,53339.9094288 2025-11-10,09:23:55.000,314,11042040,11845,0,1762766634,13008.077609020002,36.50948814000003,53339.91641592001 2025-11-10,09:23:56.000,314,11042030,12085,0,1762766635,13008.064136399997,36.49538988000131,53339.91641592001 2025-11-10,09:23:57.000,314,11042072,11965,0,1762766636,13008.070872709992,36.53063552999811,53339.90244168 2025-11-10,09:23:58.000,314,11042026,11965,0,1762766637,13008.070872709992,36.55178292000346,53339.895454560006 2025-11-10,09:23:59.000,314,11042012,11965,0,1762766638,13008.023718539996,36.5447337900041,53339.95135152 2025-11-10,09:24:00.000,314,11042040,12045,0,1762766639,13007.990036989991,36.5447337900041,53339.90244168 2025-11-10,09:24:01.000,314,11042062,11965,0,1762766640,13008.010245919992,36.55178292000346,53339.88846744001 2025-11-10,09:24:02.000,314,11042028,12165,0,1762766641,13008.003509609996,36.55178292000346,53339.88846744001 2025-11-10,09:24:03.000,314,11042063,12325,0,1762766642,13008.016982230001,36.53063552999811,53339.81859624001 2025-11-10,09:24:04.000,314,11042077,12285,0,1762766643,13007.963091749996,36.55883205000282,53339.86750608001 2025-11-10,09:24:05.000,314,11042054,12045,0,1762766644,13008.010245919992,36.53063552999811,53339.85353184 2025-11-10,09:24:06.000,314,11042038,12045,0,1762766645,13008.023718539996,36.51653726999939,53339.81160912 2025-11-10,09:24:07.000,314,11042049,11965,0,1762766646,13007.996773300001,36.50948814000003,53339.85353184 2025-11-10,09:24:08.000,314,11042051,12205,0,1762766647,13007.996773300001,36.49538988000131,53339.79064776 2025-11-10,09:24:09.000,314,11042035,12005,0,1762766648,13007.990036989991,36.460144230004516,53339.76968640001 2025-11-10,09:24:10.000,314,11042061,12165,0,1762766649,13008.016982230001,36.467193360003876,53339.84654472001 2025-11-10,09:24:11.000,314,11042045,12205,0,1762766650,13007.983300679996,36.45309509999788,53339.79763488001 2025-11-10,09:24:12.000,314,11042021,12125,0,1762766651,13007.976564370001,36.417849450001086,53339.825583360005 2025-11-10,09:24:13.000,314,11042025,12045,0,1762766652,13007.963091749996,36.41080032000173,53339.79064776 2025-11-10,09:24:14.000,314,11042022,12085,0,1762766653,13007.942882819996,36.39670206000301,53339.78366064 2025-11-10,09:24:15.000,314,11042032,12085,0,1762766654,13007.956355440001,36.375554669997655,53339.78366064 2025-11-10,09:24:16.000,314,11042016,12165,0,1762766655,13007.91593758,36.39670206000301,53339.74173792 2025-11-10,09:24:17.000,314,11042058,12205,0,1762766656,13007.963091749996,36.35440727999958,53339.825583360005 2025-11-10,09:24:18.000,314,11042024,12005,0,1762766657,13007.942882819996,36.375554669997655,53339.755712160004 2025-11-10,09:24:19.000,314,11042023,12125,0,1762766658,13007.956355440001,36.34735815000022,53339.755712160004 2025-11-10,09:24:20.000,314,11042026,12005,0,1762766659,13007.909201269991,36.34735815000022,53339.71378944 2025-11-10,09:24:21.000,314,11042012,12165,0,1762766660,13007.922673889996,36.34030902000086,53339.755712160004 2025-11-10,09:24:22.000,314,11042011,12125,0,1762766661,13007.888992339991,36.368505539998296,53339.69981520001 2025-11-10,09:24:23.000,314,11042061,12165,0,1762766662,13007.888992339991,36.35440727999958,53339.69282808 2025-11-10,09:24:24.000,314,11042021,12325,0,1762766663,13007.909201269991,36.31916163000278,53339.69282808 2025-11-10,09:24:25.000,314,11042056,12045,0,1762766664,13007.909201269991,36.32621076000214,53339.69282808 2025-11-10,09:24:26.000,314,11041995,11845,0,1762766665,13007.888992339991,36.36145640999894,53339.6648796 2025-11-10,09:24:27.000,314,11042043,12085,0,1762766666,13007.82836554999,36.368505539998296,53339.62994400001 2025-11-10,09:24:28.000,314,11042009,11805,0,1762766667,13007.882256029996,36.375554669997655,53339.67885384001 2025-11-10,09:24:29.000,314,11042004,12085,0,1762766668,13007.82836554999,36.368505539998296,53339.6648796 2025-11-10,09:24:30.000,314,11042021,12045,0,1762766669,13007.841838169996,36.34735815000022,53339.6648796 2025-11-10,09:24:31.000,314,11042009,12165,0,1762766670,13007.801420309996,36.38260380000429,53339.608982640006 2025-11-10,09:24:32.000,314,11042017,12125,0,1762766671,13007.781211379996,36.38965293000365,53339.560072800006 2025-11-10,09:24:33.000,314,11042018,12245,0,1762766672,13007.740793519995,36.417849450001086,53339.54609856 2025-11-10,09:24:34.000,314,11042000,12205,0,1762766673,13007.73405721,36.424898580000445,53339.539111440004 2025-11-10,09:24:35.000,314,11041966,12125,0,1762766674,13007.740793519995,36.417849450001086,53339.560072800006 2025-11-10,09:24:36.000,314,11042002,11965,0,1762766675,13007.68690303999,36.44604596999852,53339.51116296001 2025-11-10,09:24:37.000,314,11042049,12125,0,1762766676,13007.69363935,36.460144230004516,53339.53212432001 2025-11-10,09:24:38.000,314,11041963,12165,0,1762766677,13007.67343042,36.481291620002594,53339.51815008 2025-11-10,09:24:39.000,314,11042009,12125,0,1762766678,13007.65322149,36.474242490003235,53339.53212432001 2025-11-10,09:24:40.000,314,11042034,12165,0,1762766679,13007.639748869995,36.50243901000067,53339.5251372 2025-11-10,09:24:41.000,314,11041983,12085,0,1762766680,13007.639748869995,36.50948814000003,53339.51116296001 2025-11-10,09:24:42.000,314,11041992,12325,0,1762766681,13007.5925947,36.50243901000067,53339.51815008 2025-11-10,09:24:43.000,314,11041980,12165,0,1762766682,13007.579122079995,36.52358639999875,53339.48321448001 2025-11-10,09:24:44.000,314,11042019,12205,0,1762766683,13007.619539939995,36.52358639999875,53339.47622736 2025-11-10,09:24:45.000,314,11042040,12085,0,1762766684,13007.57238577,36.53063552999811,53339.46225312001 2025-11-10,09:24:46.000,314,11042002,12165,0,1762766685,13007.558913149995,36.55883205000282,53339.441291760006 2025-11-10,09:24:47.000,314,11042037,12245,0,1762766686,13007.538704219995,36.56588118000218,53339.441291760006 2025-11-10,09:24:48.000,314,11041991,12165,0,1762766687,13007.55217684,36.57293031000154,53339.392381920006 2025-11-10,09:24:49.000,314,11042007,12205,0,1762766688,13007.52523159999,36.58702857000026,53339.455266 2025-11-10,09:24:50.000,314,11041983,12165,0,1762766689,13007.538704219995,36.594077699999616,53339.40635616 2025-11-10,09:24:51.000,314,11042024,12045,0,1762766690,13007.51175898,36.55883205000282,53339.441291760006 2025-11-10,09:24:52.000,314,11042020,12085,0,1762766691,13007.50502266999,36.58702857000026,53339.35744632 2025-11-10,09:24:53.000,314,11041984,12205,0,1762766692,13007.498286359994,36.57293031000154,53339.38539480001 2025-11-10,09:24:54.000,314,11042034,12005,0,1762766693,13007.49155005,36.63637248000305,53339.36443344001 2025-11-10,09:24:55.000,314,11041977,12125,0,1762766694,13007.518495289994,36.63637248000305,53339.39936904 2025-11-10,09:24:56.000,314,11042003,12045,0,1762766695,13007.52523159999,36.657519870001124,53339.32949784 2025-11-10,09:24:57.000,314,11042031,12245,0,1762766696,13007.49155005,36.6786672599992,53339.322510720005 2025-11-10,09:24:58.000,314,11042010,11965,0,1762766697,13007.48481373999,36.68571638999856,53339.35744632 2025-11-10,09:24:59.000,314,11042068,12045,0,1762766698,13007.518495289994,36.657519870001124,53339.32949784 2025-11-10,09:25:00.000,314,11042012,12125,0,1762766699,13007.55217684,36.68571638999856,53339.40635616 2025-11-10,09:25:01.000,314,11042047,12045,0,1762766700,13007.55217684,36.706863780003914,53339.441291760006 2025-11-10,09:25:02.000,314,11042061,12165,0,1762766701,13007.54544052999,36.71391291000327,53339.39936904 2025-11-10,09:25:03.000,314,11042025,12085,0,1762766702,13007.538704219995,36.76325681999879,53339.420330400004 2025-11-10,09:25:04.000,314,11042041,12005,0,1762766703,13007.58585838999,36.74210943000071,53339.41334328001 2025-11-10,09:25:05.000,314,11042065,12285,0,1762766704,13007.56564945999,36.72096204000263,53339.420330400004 2025-11-10,09:25:06.000,314,11042035,12125,0,1762766705,13007.579122079995,36.770305949998146,53339.40635616 2025-11-10,09:25:07.000,314,11042037,12205,0,1762766706,13007.579122079995,36.770305949998146,53339.36443344001 2025-11-10,09:25:08.000,314,11042020,12125,0,1762766707,13007.60606731999,36.81260073000158,53339.371420560004 2025-11-10,09:25:09.000,314,11041992,12325,0,1762766708,13007.619539939995,36.7914533400035,53339.371420560004 2025-11-10,09:25:10.000,314,11042000,12325,0,1762766709,13007.599331009995,36.85489550999773,53339.42731752 2025-11-10,09:25:11.000,314,11042000,11845,0,1762766710,13007.65322149,36.84784637999837,53339.38539480001 2025-11-10,09:25:12.000,314,11042006,12165,0,1762766711,13007.63301256,36.876042900003085,53339.40635616 2025-11-10,09:25:13.000,314,11041983,12045,0,1762766712,13007.63301256,36.90423942000052,53339.32949784 2025-11-10,09:25:14.000,314,11042004,12325,0,1762766713,13007.680166729995,36.90423942000052,53339.38539480001 2025-11-10,09:25:15.000,314,11041986,12125,0,1762766714,13007.700375659995,36.95358333000331,53339.38539480001 2025-11-10,09:25:16.000,314,11041995,12325,0,1762766715,13007.700375659995,36.95358333000331,53339.41334328001 2025-11-10,09:25:17.000,314,11042003,12325,0,1762766716,13007.75426614,37.002927239998826,53339.40635616 2025-11-10,09:25:18.000,314,11041997,12045,0,1762766717,13007.761002449995,36.96063246000267,53339.37840768 2025-11-10,09:25:19.000,314,11042053,11925,0,1762766718,13007.75426614,36.98882898000011,53339.40635616 2025-11-10,09:25:20.000,314,11042020,12165,0,1762766719,13007.76773875999,37.03112376000354,53339.43430464001 2025-11-10,09:25:21.000,314,11042032,12285,0,1762766720,13007.794684,36.98882898000011,53339.392381920006 2025-11-10,09:25:22.000,314,11041992,12205,0,1762766721,13007.801420309996,36.99587810999947,53339.420330400004 2025-11-10,09:25:23.000,314,11041994,12125,0,1762766722,13007.81489293,37.0381728900029,53339.40635616 2025-11-10,09:25:24.000,314,11041960,11925,0,1762766723,13007.80815661999,37.0381728900029,53339.41334328001 2025-11-10,09:25:25.000,314,11042017,12125,0,1762766724,13007.85531079,36.99587810999947,53339.392381920006 2025-11-10,09:25:26.000,314,11041975,11885,0,1762766725,13007.85531079,37.01702550000482,53339.47622736 2025-11-10,09:25:27.000,314,11041992,12245,0,1762766726,13007.868783409991,37.0381728900029,53339.44827888 2025-11-10,09:25:28.000,314,11041975,12205,0,1762766727,13007.868783409991,37.01702550000482,53339.37840768 2025-11-10,09:25:29.000,314,11041998,12085,0,1762766728,13007.89572865,37.04522202000226,53339.42731752 2025-11-10,09:25:30.000,314,11042004,12085,0,1762766729,13007.909201269991,37.009976369998185,53339.455266 2025-11-10,09:25:31.000,314,11041968,12245,0,1762766730,13007.936146510001,37.03112376000354,53339.441291760006 2025-11-10,09:25:32.000,314,11041981,11965,0,1762766731,13007.909201269991,37.0381728900029,53339.43430464001 2025-11-10,09:25:33.000,314,11041973,12005,0,1762766732,13007.936146510001,37.04522202000226,53339.44827888 2025-11-10,09:25:34.000,314,11041997,11685,0,1762766733,13007.956355440001,37.066369410000334,53339.47622736 2025-11-10,09:25:35.000,314,11041996,12045,0,1762766734,13007.956355440001,37.052271150001616,53339.455266 2025-11-10,09:25:36.000,314,11042012,12045,0,1762766735,13007.949619129991,37.08046766999905,53339.420330400004 2025-11-10,09:25:37.000,314,11042009,12045,0,1762766736,13007.976564370001,37.07341853999969,53339.455266 2025-11-10,09:25:38.000,314,11041969,12085,0,1762766737,13008.010245919992,37.08046766999905,53339.441291760006 2025-11-10,09:25:39.000,314,11041988,12005,0,1762766738,13008.010245919992,37.09456592999777,53339.48321448001 2025-11-10,09:25:40.000,314,11041992,12125,0,1762766739,13007.963091749996,37.08046766999905,53339.49718872 2025-11-10,09:25:41.000,314,11041987,12205,0,1762766740,13007.990036989991,37.08751679999841,53339.46924024 2025-11-10,09:25:42.000,314,11042007,12085,0,1762766741,13007.969828059991,37.108664190003765,53339.48321448001 2025-11-10,09:25:43.000,314,11042002,12205,0,1762766742,13007.996773300001,37.15095896999992,53339.44827888 2025-11-10,09:25:44.000,314,11042019,11885,0,1762766743,13007.983300679996,37.115713320003124,53339.455266 2025-11-10,09:25:45.000,314,11042010,12005,0,1762766744,13007.969828059991,37.15800809999928,53339.49718872 2025-11-10,09:25:46.000,314,11041975,12285,0,1762766745,13008.003509609996,37.12981158000184,53339.49718872 2025-11-10,09:25:47.000,314,11042013,11885,0,1762766746,13007.996773300001,37.1368607100012,53339.455266 2025-11-10,09:25:48.000,314,11042035,12125,0,1762766747,13008.003509609996,37.14390984000056,53339.48321448001 2025-11-10,09:25:49.000,314,11042003,12205,0,1762766748,13007.969828059991,37.15800809999928,53339.51116296001 2025-11-10,09:25:50.000,314,11042004,12245,0,1762766749,13007.949619129991,37.14390984000056,53339.51116296001 2025-11-10,09:25:51.000,314,11042010,12085,0,1762766750,13007.969828059991,37.1368607100012,53339.5251372 2025-11-10,09:25:52.000,314,11041987,12325,0,1762766751,13007.936146510001,37.16505722999864,53339.490201600005 2025-11-10,09:25:53.000,314,11042017,12045,0,1762766752,13007.909201269991,37.15800809999928,53339.47622736 2025-11-10,09:25:54.000,314,11041975,12165,0,1762766753,13007.922673889996,37.14390984000056,53339.53212432001 2025-11-10,09:25:55.000,314,11041995,11965,0,1762766754,13007.87551972,37.12276245000248,53339.49718872 2025-11-10,09:25:56.000,314,11042010,12245,0,1762766755,13007.841838169996,37.1368607100012,53339.46924024 2025-11-10,09:25:57.000,314,11042004,12165,0,1762766756,13007.848574479991,37.108664190003765,53339.50417584 2025-11-10,09:25:58.000,314,11041998,12165,0,1762766757,13007.848574479991,37.12276245000248,53339.49718872 2025-11-10,09:25:59.000,314,11041989,11925,0,1762766758,13007.83510186,37.08751679999841,53339.441291760006 2025-11-10,09:26:00.000,314,11041948,12325,0,1762766759,13007.801420309996,37.101615060004406,53339.47622736 2025-11-10,09:26:01.000,314,11041999,12165,0,1762766760,13007.78794768999,37.101615060004406,53339.455266 2025-11-10,09:26:02.000,314,11041967,12165,0,1762766761,13007.794684,37.09456592999777,53339.47622736 2025-11-10,09:26:03.000,314,11042031,11965,0,1762766762,13007.794684,37.101615060004406,53339.46225312001 2025-11-10,09:26:04.000,314,11042001,11925,0,1762766763,13007.74752982999,37.08046766999905,53339.43430464001 2025-11-10,09:26:05.000,314,11041997,12085,0,1762766764,13007.71384828,37.066369410000334,53339.46225312001 2025-11-10,09:26:06.000,314,11042014,12005,0,1762766765,13007.700375659995,37.04522202000226,53339.490201600005 2025-11-10,09:26:07.000,314,11042028,12085,0,1762766766,13007.71384828,37.03112376000354,53339.441291760006 2025-11-10,09:26:08.000,314,11042051,11805,0,1762766767,13007.69363935,37.02407463000418,53339.46225312001 2025-11-10,09:26:09.000,314,11041985,11845,0,1762766768,13007.69363935,37.009976369998185,53339.38539480001 2025-11-10,09:26:10.000,314,11042018,12205,0,1762766769,13007.680166729995,37.0381728900029,53339.44827888 2025-11-10,09:26:11.000,314,11042004,12245,0,1762766770,13007.69363935,37.04522202000226,53339.41334328001 2025-11-10,09:26:12.000,314,11042038,12165,0,1762766771,13007.72732089999,37.04522202000226,53339.37840768 2025-11-10,09:26:13.000,314,11042014,12125,0,1762766772,13007.73405721,37.01702550000482,53339.42731752 2025-11-10,09:26:14.000,314,11042000,12045,0,1762766773,13007.76773875999,37.002927239998826,53339.46924024 2025-11-10,09:26:15.000,314,11042012,12285,0,1762766774,13007.74752982999,36.96768159000203,53339.41334328001 2025-11-10,09:26:16.000,314,11042008,12245,0,1762766775,13007.740793519995,36.97473072000139,53339.40635616 2025-11-10,09:26:17.000,314,11042035,12125,0,1762766776,13007.720584589995,36.96063246000267,53339.392381920006 2025-11-10,09:26:18.000,314,11042000,12045,0,1762766777,13007.70711196999,36.96063246000267,53339.34347208001 2025-11-10,09:26:19.000,314,11042028,12045,0,1762766778,13007.77447507,36.90423942000052,53339.392381920006 2025-11-10,09:26:20.000,314,11041970,11885,0,1762766779,13007.720584589995,36.9253868099986,53339.371420560004 2025-11-10,09:26:21.000,314,11041929,11965,0,1762766780,13007.75426614,36.91833767999924,53339.38539480001 2025-11-10,09:26:22.000,314,11042012,12045,0,1762766781,13007.69363935,36.868993770003726,53339.420330400004 2025-11-10,09:26:23.000,314,11041991,12205,0,1762766782,13007.73405721,36.86194464000437,53339.37840768 2025-11-10,09:26:24.000,314,11041986,12045,0,1762766783,13007.73405721,36.86194464000437,53339.32949784 2025-11-10,09:26:25.000,314,11042045,12005,0,1762766784,13007.720584589995,36.826698990000295,53339.39936904 2025-11-10,09:26:26.000,314,11042016,12125,0,1762766785,13007.69363935,36.840797249999014,53339.392381920006 2025-11-10,09:26:27.000,314,11042019,12245,0,1762766786,13007.70711196999,36.81260073000158,53339.36443344001 2025-11-10,09:26:28.000,314,11042032,12005,0,1762766787,13007.70711196999,36.819649860000936,53339.31552360001 2025-11-10,09:26:29.000,314,11042020,12045,0,1762766788,13007.68690303999,36.79850247000286,53339.33648496 2025-11-10,09:26:30.000,314,11042004,12165,0,1762766789,13007.66669410999,36.7914533400035,53339.3504592 2025-11-10,09:26:31.000,314,11042051,12245,0,1762766790,13007.66669410999,36.78440421000414,53339.32949784 2025-11-10,09:26:32.000,314,11042043,12165,0,1762766791,13007.659957799995,36.76325681999879,53339.30154936 2025-11-10,09:26:33.000,314,11042009,12125,0,1762766792,13007.65322149,36.770305949998146,53339.30853648 2025-11-10,09:26:34.000,314,11042058,11925,0,1762766793,13007.659957799995,36.76325681999879,53339.34347208001 2025-11-10,09:26:35.000,314,11042021,12045,0,1762766794,13007.62627624999,36.75620768999943,53339.32949784 2025-11-10,09:26:36.000,314,11042061,11805,0,1762766795,13007.62627624999,36.74915856000007,53339.29456224001 2025-11-10,09:26:37.000,314,11042033,12045,0,1762766796,13007.60606731999,36.770305949998146,53339.29456224001 2025-11-10,09:26:38.000,314,11042021,12205,0,1762766797,13007.62627624999,36.74210943000071,53339.32949784 2025-11-10,09:26:39.000,314,11042025,12045,0,1762766798,13007.55217684,36.71391291000327,53339.252639520004 2025-11-10,09:26:40.000,314,11042054,12125,0,1762766799,13007.58585838999,36.68571638999856,53339.224691040006 2025-11-10,09:26:41.000,314,11042026,12245,0,1762766800,13007.56564945999,36.68571638999856,53339.28757512 2025-11-10,09:26:42.000,314,11042042,12165,0,1762766801,13007.518495289994,36.61522508999769,53339.23167816 2025-11-10,09:26:43.000,314,11042046,12245,0,1762766802,13007.54544052999,36.601126829998975,53339.23167816 2025-11-10,09:26:44.000,314,11042029,11965,0,1762766803,13007.58585838999,36.53768466000474,53339.224691040006 2025-11-10,09:26:45.000,314,11042024,11965,0,1762766804,13007.558913149995,36.55883205000282,53339.224691040006 2025-11-10,09:26:46.000,314,11042062,12285,0,1762766805,13007.538704219995,36.53063552999811,53339.252639520004 2025-11-10,09:26:47.000,314,11042031,12165,0,1762766806,13007.538704219995,36.48834075000195,53339.21770392001 2025-11-10,09:26:48.000,314,11042038,11805,0,1762766807,13007.498286359994,36.460144230004516,53339.203729680004 2025-11-10,09:26:49.000,314,11041990,12045,0,1762766808,13007.51175898,36.474242490003235,53339.16879408 2025-11-10,09:26:50.000,314,11041955,12005,0,1762766809,13007.437659569994,36.424898580000445,53339.18276832 2025-11-10,09:26:51.000,314,11042038,12005,0,1762766810,13007.46460480999,36.41080032000173,53339.2107168 2025-11-10,09:26:52.000,314,11042055,12045,0,1762766811,13007.457868499994,36.40375119000237,53339.1408456 2025-11-10,09:26:53.000,314,11042048,11965,0,1762766812,13007.410714329999,36.375554669997655,53339.14783272001 2025-11-10,09:26:54.000,314,11042065,12005,0,1762766813,13007.42418694999,36.35440727999958,53339.154819840005 2025-11-10,09:26:55.000,314,11041999,12245,0,1762766814,13007.363560159989,36.3332598900015,53339.11988424 2025-11-10,09:26:56.000,314,11042045,12125,0,1762766815,13007.316405989994,36.375554669997655,53339.13385848 2025-11-10,09:26:57.000,314,11042046,12125,0,1762766816,13007.242306579989,36.40375119000237,53339.154819840005 2025-11-10,09:26:58.000,314,11042036,12005,0,1762766817,13007.195152409993,36.424898580000445,53339.1408456 2025-11-10,09:26:59.000,314,11042028,12245,0,1762766818,13007.107580379998,36.431947709999804,53339.13385848 2025-11-10,09:27:00.000,314,11042061,12165,0,1762766819,13007.053689899993,36.424898580000445,53339.13385848 2025-11-10,09:27:01.000,314,11042022,12365,0,1762766820,13006.959381560002,36.50948814000003,53339.04302592 2025-11-10,09:27:02.000,314,11042078,12205,0,1762766821,13006.892018459992,36.53768466000474,53339.036038800004 2025-11-10,09:27:03.000,314,11042092,12085,0,1762766822,13006.790973809992,36.58702857000026,53339.00809032001 2025-11-10,09:27:04.000,314,11042053,12125,0,1762766823,13006.710138089991,36.68571638999856,53339.02905168001 2025-11-10,09:27:05.000,314,11042043,12405,0,1762766824,13006.60909343999,36.75620768999943,53338.9661676 2025-11-10,09:27:06.000,314,11042032,12245,0,1762766825,13006.481103549995,36.868993770003726,53338.9661676 2025-11-10,09:27:07.000,314,11042018,12165,0,1762766826,13006.37332259,36.96063246000267,53338.917257760004 2025-11-10,09:27:08.000,314,11042059,11885,0,1762766827,13006.25206901,37.07341853999969,53338.95219336 2025-11-10,09:27:09.000,314,11042057,12205,0,1762766828,13006.171233289999,37.18620462000399,53338.87533504 2025-11-10,09:27:10.000,314,11042065,12205,0,1762766829,13006.076924949994,37.33423634999781,53338.85437368 2025-11-10,09:27:11.000,314,11042029,12045,0,1762766830,13005.989352919998,37.44702243000211,53338.83341232 2025-11-10,09:27:12.000,314,11042001,12165,0,1762766831,13005.948935059998,37.53161199000169,53338.8264252 2025-11-10,09:27:13.000,314,11042041,11925,0,1762766832,13005.868099339998,37.65849633000471,53338.78450248 2025-11-10,09:27:14.000,314,11042053,12045,0,1762766833,13005.841154100002,37.75718415000301,53338.79148960001 2025-11-10,09:27:15.000,314,11042055,12205,0,1762766834,13005.800736240002,37.83472458000324,53338.770528240006 2025-11-10,09:27:16.000,314,11042045,12205,0,1762766835,13005.760318380002,37.95455978999962,53338.70764416 2025-11-10,09:27:17.000,314,11042040,12005,0,1762766836,13005.746845759997,38.06029674000456,53338.721618400006 2025-11-10,09:27:18.000,314,11042056,11845,0,1762766837,13005.746845759997,38.102591520000715,53338.63078584 2025-11-10,09:27:19.000,314,11042051,12165,0,1762766838,13005.726636829997,38.18013195000094,53338.700657040004 2025-11-10,09:27:20.000,314,11042003,12205,0,1762766839,13005.773790999992,38.24357412000245,53338.65873432 2025-11-10,09:27:21.000,314,11042053,12285,0,1762766840,13005.814208859993,38.25767238000117,53338.63777296 2025-11-10,09:27:22.000,314,11042007,11925,0,1762766841,13005.854626719993,38.29291802999796,53338.64476008001 2025-11-10,09:27:23.000,314,11042003,12245,0,1762766842,13005.915253509993,38.285868899998604,53338.65873432 2025-11-10,09:27:24.000,314,11042038,12125,0,1762766843,13006.009561849998,38.29291802999796,53338.60982448 2025-11-10,09:27:25.000,314,11041989,12165,0,1762766844,13006.063452329989,38.25767238000117,53338.581876000004 2025-11-10,09:27:26.000,314,11042012,12085,0,1762766845,13006.171233289999,38.26472151000053,53338.532966160004 2025-11-10,09:27:27.000,314,11042025,12205,0,1762766846,13006.27227794,38.22242673000437,53338.54694040001 2025-11-10,09:27:28.000,314,11042040,12245,0,1762766847,13006.38679520999,38.23652499000309,53338.59585024001 2025-11-10,09:27:29.000,314,11042000,11965,0,1762766848,13006.48783985999,38.1871810800003,53338.53995328 2025-11-10,09:27:30.000,314,11042046,12045,0,1762766849,13006.56867557999,38.1871810800003,53338.56091464 2025-11-10,09:27:31.000,314,11042027,12165,0,1762766850,13006.683192849996,38.109640650000074,53338.5120048 2025-11-10,09:27:32.000,314,11042010,12125,0,1762766851,13006.784237499996,38.053247609997925,53338.49803056 2025-11-10,09:27:33.000,314,11041978,12405,0,1762766852,13006.851600599992,37.99685457000305,53338.484056320005 2025-11-10,09:27:34.000,314,11042048,12165,0,1762766853,13006.966117869997,37.95455978999962,53338.49104344 2025-11-10,09:27:35.000,314,11042023,11885,0,1762766854,13007.013272039992,37.933412400001544,53338.49803056 2025-11-10,09:27:36.000,314,11042019,12085,0,1762766855,13007.121053000003,37.84882284000196,53338.52597904001 2025-11-10,09:27:37.000,314,11041971,12165,0,1762766856,13007.147998239998,37.82767545000388,53338.49803056 2025-11-10,09:27:38.000,314,11042042,12325,0,1762766857,13007.181679789988,37.80652805999853,53338.54694040001 2025-11-10,09:27:39.000,314,11042006,12085,0,1762766858,13007.235570269993,37.7289876299983,53338.56091464 2025-11-10,09:27:40.000,314,11042002,12165,0,1762766859,13007.275988129993,37.693741980001505,53338.52597904001 2025-11-10,09:27:41.000,314,11042028,12325,0,1762766860,13007.309669679998,37.693741980001505,53338.56091464 2025-11-10,09:27:42.000,314,11042019,12165,0,1762766861,13007.356823849994,37.66554546000407,53338.532966160004 2025-11-10,09:27:43.000,314,11042075,12165,0,1762766862,13007.356823849994,37.56685763999849,53338.5120048 2025-11-10,09:27:44.000,314,11042039,12085,0,1762766863,13007.377032779994,37.60915242000192,53338.49104344 2025-11-10,09:27:45.000,314,11042043,12165,0,1762766864,13007.350087539999,37.53161199000169,53338.484056320005 2025-11-10,09:27:46.000,314,11042037,11885,0,1762766865,13007.390505399999,37.524562860002334,53338.484056320005 2025-11-10,09:27:47.000,314,11042030,12125,0,1762766866,13007.410714329999,37.4822680799989,53338.56790176 2025-11-10,09:27:48.000,314,11042067,12085,0,1762766867,13007.417450639994,37.44702243000211,53338.50501768001 2025-11-10,09:27:49.000,314,11042011,12045,0,1762766868,13007.451132189999,37.41882591000467,53338.553927520006 2025-11-10,09:27:50.000,314,11042035,12085,0,1762766869,13007.457868499994,37.37653113000124,53338.5120048 2025-11-10,09:27:51.000,314,11042034,12045,0,1762766870,13007.48481373999,37.36243287000252,53338.50501768001 2025-11-10,09:27:52.000,314,11042041,12205,0,1762766871,13007.47134112,37.36948200000188,53338.51899192 2025-11-10,09:27:53.000,314,11042019,12205,0,1762766872,13007.451132189999,37.32013808999909,53338.52597904001 2025-11-10,09:27:54.000,314,11042023,12005,0,1762766873,13007.451132189999,37.284892440002295,53338.54694040001 2025-11-10,09:27:55.000,314,11042048,12245,0,1762766874,13007.498286359994,37.25669592000486,53338.484056320005 2025-11-10,09:27:56.000,314,11042023,12125,0,1762766875,13007.46460480999,37.235548529999505,53338.47706920001 2025-11-10,09:27:57.000,314,11042059,12045,0,1762766876,13007.451132189999,37.18620462000399,53338.47008208 2025-11-10,09:27:58.000,314,11042024,11965,0,1762766877,13007.40397801999,37.16505722999864,53338.40719800001 2025-11-10,09:27:59.000,314,11042050,11925,0,1762766878,13007.417450639994,37.17915549000463,53338.42815936001 2025-11-10,09:28:00.000,314,11042004,11925,0,1762766879,13007.410714329999,37.1368607100012,53338.47706920001 2025-11-10,09:28:01.000,314,11042020,12325,0,1762766880,13007.377032779994,37.08046766999905,53338.39322376 2025-11-10,09:28:02.000,314,11042001,12005,0,1762766881,13007.363560159989,37.066369410000334,53338.40021088 2025-11-10,09:28:03.000,314,11042049,12085,0,1762766882,13007.316405989994,37.052271150001616,53338.37924952001 2025-11-10,09:28:04.000,314,11042013,11925,0,1762766883,13007.296197059994,37.03112376000354,53338.33033968 2025-11-10,09:28:05.000,314,11041951,12125,0,1762766884,13007.262515509989,37.009976369998185,53338.35130104 2025-11-10,09:28:06.000,314,11042018,12165,0,1762766885,13007.235570269993,36.93243593999796,53338.34431392 2025-11-10,09:28:07.000,314,11041994,11965,0,1762766886,13007.275988129993,36.883092030002445,53338.3722624 2025-11-10,09:28:08.000,314,11042031,12205,0,1762766887,13007.228833959998,36.90423942000052,53338.32335256 2025-11-10,09:28:09.000,314,11042030,11965,0,1762766888,13007.201888719988,36.81260073000158,53338.32335256 2025-11-10,09:28:10.000,314,11042037,12005,0,1762766889,13007.195152409993,36.770305949998146,53338.33732680001 2025-11-10,09:28:11.000,314,11042003,12125,0,1762766890,13007.168207169998,36.71391291000327,53338.3722624 2025-11-10,09:28:12.000,314,11042042,12045,0,1762766891,13007.181679789988,36.643421610002406,53338.30937832001 2025-11-10,09:28:13.000,314,11042016,11965,0,1762766892,13007.222097649988,36.56588118000218,53338.32335256 2025-11-10,09:28:14.000,314,11042036,12005,0,1762766893,13007.228833959998,36.50243901000067,53338.25348136 2025-11-10,09:28:15.000,314,11042048,12205,0,1762766894,13007.269251819998,36.431947709999804,53338.30937832001 2025-11-10,09:28:16.000,314,11042019,12005,0,1762766895,13007.296197059994,36.38260380000429,53338.25348136 2025-11-10,09:28:17.000,314,11041963,11885,0,1762766896,13007.296197059994,36.30506337000406,53338.25348136 2025-11-10,09:28:18.000,314,11042018,12005,0,1762766897,13007.343351229989,36.21342467999784,53338.29540408 2025-11-10,09:28:19.000,314,11042019,12165,0,1762766898,13007.356823849994,36.11473685999954,53338.25348136 2025-11-10,09:28:20.000,314,11042044,12045,0,1762766899,13007.383769089989,36.07949121000274,53338.20457152 2025-11-10,09:28:21.000,314,11042029,12205,0,1762766900,13007.417450639994,35.959655999999086,53338.23950712001 2025-11-10,09:28:22.000,314,11042010,12165,0,1762766901,13007.46460480999,35.90326296000421,53338.26046848001 2025-11-10,09:28:23.000,314,11042045,12165,0,1762766902,13007.478077429994,35.832771660003345,53338.27444272 2025-11-10,09:28:24.000,314,11042019,12085,0,1762766903,13007.46460480999,35.797526009999274,53338.246494240004 2025-11-10,09:28:25.000,314,11042052,12125,0,1762766904,13007.50502266999,35.70588732000033,53338.22553288 2025-11-10,09:28:26.000,314,11042025,11925,0,1762766905,13007.51175898,35.68473993000225,53338.23950712001 2025-11-10,09:28:27.000,314,11042044,11845,0,1762766906,13007.50502266999,35.600150370002666,53338.197584400004 2025-11-10,09:28:28.000,314,11042009,12005,0,1762766907,13007.498286359994,35.600150370002666,53338.197584400004 2025-11-10,09:28:29.000,314,11041987,12085,0,1762766908,13007.46460480999,35.564904719998594,53338.218545760006 2025-11-10,09:28:30.000,314,11041979,12125,0,1762766909,13007.437659569994,35.54375733000052,53338.23950712001 2025-11-10,09:28:31.000,314,11042041,11885,0,1762766910,13007.410714329999,35.564904719998594,53338.21155864001 2025-11-10,09:28:32.000,314,11042024,12125,0,1762766911,13007.397241709994,35.550806459999876,53338.22553288 2025-11-10,09:28:33.000,314,11042022,12325,0,1762766912,13007.363560159989,35.58605211000395,53338.18361016 2025-11-10,09:28:34.000,314,11042031,11965,0,1762766913,13007.316405989994,35.557855589999235,53338.23950712001 2025-11-10,09:28:35.000,314,11042037,12205,0,1762766914,13007.249042889998,35.57900298000459,53338.16963592001 2025-11-10,09:28:36.000,314,11041983,12045,0,1762766915,13007.195152409993,35.614248630001384,53338.18361016 2025-11-10,09:28:37.000,314,11042041,12085,0,1762766916,13007.141261930003,35.62129776000074,53338.16963592001 2025-11-10,09:28:38.000,314,11042019,12125,0,1762766917,13007.094107759993,35.70588732000033,53338.197584400004 2025-11-10,09:28:39.000,314,11042040,12085,0,1762766918,13007.107580379998,35.72703470999841,53338.19059728001 2025-11-10,09:28:40.000,314,11042010,12085,0,1762766919,13007.033480969993,35.797526009999274,53338.1626488 2025-11-10,09:28:41.000,314,11042021,11965,0,1762766920,13007.006535729997,35.846869920002064,53338.218545760006 2025-11-10,09:28:42.000,314,11041975,12205,0,1762766921,13006.966117869997,35.8750664399995,53338.20457152 2025-11-10,09:28:43.000,314,11041999,12365,0,1762766922,13006.912227389992,35.93145948000165,53338.1626488 2025-11-10,09:28:44.000,314,11041985,12085,0,1762766923,13006.871809529992,36.04424555999867,53338.11373896 2025-11-10,09:28:45.000,314,11041982,12045,0,1762766924,13006.817919050001,36.1217859899989,53338.148674560005 2025-11-10,09:28:46.000,314,11042021,11965,0,1762766925,13006.770764879991,36.15703164000297,53338.12072608001 2025-11-10,09:28:47.000,314,11042010,12045,0,1762766926,13006.730347019991,36.22047381000448,53338.14168744001 2025-11-10,09:28:48.000,314,11042007,12005,0,1762766927,13006.669720229991,36.31916163000278,53338.10675184 2025-11-10,09:28:49.000,314,11042007,12005,0,1762766928,13006.629302369991,36.39670206000301,53338.10675184 2025-11-10,09:28:50.000,314,11042014,12085,0,1762766929,13006.602357129996,36.481291620002594,53338.16963592001 2025-11-10,09:28:51.000,314,11042021,12165,0,1762766930,13006.59562082,36.56588118000218,53338.1626488 2025-11-10,09:28:52.000,314,11042033,12125,0,1762766931,13006.55520296,36.66456900000048,53338.11373896 2025-11-10,09:28:53.000,314,11042017,12165,0,1762766932,13006.49457617,36.72801117000199,53338.16963592001 2025-11-10,09:28:54.000,314,11042030,12005,0,1762766933,13006.460894619995,36.84784637999837,53338.14168744001 2025-11-10,09:28:55.000,314,11041985,12045,0,1762766934,13006.44742199999,36.93243593999796,53338.19059728001 2025-11-10,09:28:56.000,314,11042065,12045,0,1762766935,13006.460894619995,36.98177985000075,53338.197584400004 2025-11-10,09:28:57.000,314,11042023,12085,0,1762766936,13006.42721306999,37.066369410000334,53338.17662304 2025-11-10,09:28:58.000,314,11042045,12285,0,1762766937,13006.43394938,37.101615060004406,53338.15566168 2025-11-10,09:28:59.000,314,11042048,12085,0,1762766938,13006.41374045,37.16505722999864,53338.19059728001 2025-11-10,09:29:00.000,314,11042016,12005,0,1762766939,13006.440685689995,37.235548529999505,53338.19059728001 2025-11-10,09:29:01.000,314,11041996,12125,0,1762766940,13006.46763092999,37.30603983000037,53338.218545760006 2025-11-10,09:29:02.000,314,11042063,12045,0,1762766941,13006.440685689995,37.37653113000124,53338.246494240004 2025-11-10,09:29:03.000,314,11042008,11885,0,1762766942,13006.44742199999,37.44702243000211,53338.21155864001 2025-11-10,09:29:04.000,314,11042037,12285,0,1762766943,13006.42721306999,37.503415470004256,53338.23252 2025-11-10,09:29:05.000,314,11042025,12005,0,1762766944,13006.460894619995,37.54571025000041,53338.218545760006 2025-11-10,09:29:06.000,314,11042018,12005,0,1762766945,13006.49457617,37.61620155000128,53338.22553288 2025-11-10,09:29:07.000,314,11042036,12245,0,1762766946,13006.5147851,37.651447199998074,53338.29540408 2025-11-10,09:29:08.000,314,11042039,12365,0,1762766947,13006.50804878999,37.72193849999894,53338.29540408 2025-11-10,09:29:09.000,314,11042013,12005,0,1762766948,13006.5147851,37.79947892999917,53338.26046848001 2025-11-10,09:29:10.000,314,11042015,12285,0,1762766949,13006.59562082,37.89111761999811,53338.33033968 2025-11-10,09:29:11.000,314,11041970,12285,0,1762766950,13006.56867557999,37.933412400001544,53338.29540408 2025-11-10,09:29:12.000,314,11042005,12125,0,1762766951,13006.582148199996,37.96865804999834,53338.33033968 2025-11-10,09:29:13.000,314,11042067,12045,0,1762766952,13006.60909343999,38.02505109000049,53338.316365440005 2025-11-10,09:29:14.000,314,11042028,12125,0,1762766953,13006.63603868,38.11668977999943,53338.28841696001 2025-11-10,09:29:15.000,314,11042022,12165,0,1762766954,13006.65624761,38.158984560002864,53338.35130104 2025-11-10,09:29:16.000,314,11042021,11965,0,1762766955,13006.683192849996,38.25062325000181,53338.27444272 2025-11-10,09:29:17.000,314,11042066,12205,0,1762766956,13006.69666547,38.321114550002676,53338.267455600006 2025-11-10,09:29:18.000,314,11042050,12045,0,1762766957,13006.737083330001,38.328163680002035,53338.29540408 2025-11-10,09:29:19.000,314,11042021,12005,0,1762766958,13006.784237499996,38.3986549800029,53338.34431392 2025-11-10,09:29:20.000,314,11042024,12125,0,1762766959,13006.797710120001,38.44094975999906,53338.33033968 2025-11-10,09:29:21.000,314,11042042,12125,0,1762766960,13006.865073219997,38.504391930000565,53338.28841696001 2025-11-10,09:29:22.000,314,11042032,11965,0,1762766961,13006.858336910002,38.546686710003996,53338.30937832001 2025-11-10,09:29:23.000,314,11042028,12045,0,1762766962,13006.932436319992,38.61012887999823,53338.32335256 2025-11-10,09:29:24.000,314,11042037,12125,0,1762766963,13006.925700009997,38.65947279000102,53338.316365440005 2025-11-10,09:29:25.000,314,11042026,12165,0,1762766964,13007.026744659997,38.687669309998455,53338.3023912 2025-11-10,09:29:26.000,314,11042052,12085,0,1762766965,13007.087371449998,38.71586583000317,53338.30937832001 2025-11-10,09:29:27.000,314,11042058,12205,0,1762766966,13007.107580379998,38.76520973999868,53338.33033968 2025-11-10,09:29:28.000,314,11042065,12165,0,1762766967,13007.141261930003,38.786357130004035,53338.316365440005 2025-11-10,09:29:29.000,314,11042072,12045,0,1762766968,13007.208625029998,38.80045539000275,53338.30937832001 2025-11-10,09:29:30.000,314,11042050,11845,0,1762766969,13007.289460749998,38.82160278000083,53338.33732680001 2025-11-10,09:29:31.000,314,11042031,12125,0,1762766970,13007.329878609999,38.81455365000147,53338.37924952001 2025-11-10,09:29:32.000,314,11042031,12405,0,1762766971,13007.370296469999,38.81455365000147,53338.40021088 2025-11-10,09:29:33.000,314,11042021,12085,0,1762766972,13007.397241709994,38.80045539000275,53338.435146480006 2025-11-10,09:29:34.000,314,11042068,11885,0,1762766973,13007.457868499994,38.80750452000211,53338.35828816001 2025-11-10,09:29:35.000,314,11042041,11965,0,1762766974,13007.518495289994,38.786357130004035,53338.40021088 2025-11-10,09:29:36.000,314,11042008,12045,0,1762766975,13007.579122079995,38.793406260003394,53338.4421336 2025-11-10,09:29:37.000,314,11042030,12205,0,1762766976,13007.65322149,38.76520973999868,53338.40021088 2025-11-10,09:29:38.000,314,11042013,12125,0,1762766977,13007.69363935,38.70881670000381,53338.39322376 2025-11-10,09:29:39.000,314,11042015,12245,0,1762766978,13007.75426614,38.71586583000317,53338.435146480006 2025-11-10,09:29:40.000,314,11042072,12325,0,1762766979,13007.781211379996,38.63127627000358,53338.44912072 2025-11-10,09:29:41.000,314,11042014,12045,0,1762766980,13007.862047099996,38.63127627000358,53338.45610784001 2025-11-10,09:29:42.000,314,11042044,12045,0,1762766981,13007.969828059991,38.58898149000015,53338.44912072 2025-11-10,09:29:43.000,314,11041988,12005,0,1762766982,13007.996773300001,38.504391930000565,53338.49803056 2025-11-10,09:29:44.000,314,11042043,12125,0,1762766983,13008.023718539996,38.455048019997776,53338.49803056 2025-11-10,09:29:45.000,314,11042016,11965,0,1762766984,13008.111290569992,38.39160585000354,53338.46309496 2025-11-10,09:29:46.000,314,11042024,12005,0,1762766985,13008.144972119997,38.35636019999947,53338.51899192 2025-11-10,09:29:47.000,314,11042058,11925,0,1762766986,13008.171917359992,38.328163680002035,53338.47706920001 2025-11-10,09:29:48.000,314,11042064,12405,0,1762766987,13008.232544149992,38.26472151000053,53338.50501768001 2025-11-10,09:29:49.000,314,11042030,12245,0,1762766988,13008.266225699997,38.25062325000181,53338.50501768001 2025-11-10,09:29:50.000,314,11042053,12005,0,1762766989,13008.279698320002,38.16603369000222,53338.5120048 2025-11-10,09:29:51.000,314,11042080,11885,0,1762766990,13008.340325110003,38.12373890999879,53338.50501768001 2025-11-10,09:29:52.000,314,11042035,12365,0,1762766991,13008.400951899988,38.06734587000392,53338.5120048 2025-11-10,09:29:53.000,314,11042089,11965,0,1762766992,13008.380742969988,38.03210021999985,53338.53995328 2025-11-10,09:29:54.000,314,11042086,12205,0,1762766993,13008.414424519993,37.96865804999834,53338.57488888001 2025-11-10,09:29:55.000,314,11042046,12005,0,1762766994,13008.374006659993,37.912265010003466,53338.49803056 2025-11-10,09:29:56.000,314,11042046,11965,0,1762766995,13008.427897139998,37.85587197000132,53338.53995328 2025-11-10,09:29:57.000,314,11042035,12165,0,1762766996,13008.414424519993,37.79242979999981,53338.532966160004 2025-11-10,09:29:58.000,314,11042064,11965,0,1762766997,13008.461578689989,37.750135020003654,53338.54694040001 2025-11-10,09:29:59.000,314,11042030,12005,0,1762766998,13008.441369759988,37.71488936999958,53338.56790176 2025-11-10,09:30:00.000,314,11042045,12365,0,1762766999,13008.501996549989,37.66554546000407,53338.532966160004 2025-11-10,09:30:01.000,314,11042025,12005,0,1762767000,13008.468314999998,37.60915242000192,53338.50501768001 2025-11-10,09:30:02.000,314,11042095,12165,0,1762767001,13008.481787619989,37.57390676999785,53338.49803056 2025-11-10,09:30:03.000,314,11042038,11885,0,1762767002,13008.495260239994,37.461120690000826,53338.53995328 2025-11-10,09:30:04.000,314,11042068,12125,0,1762767003,13008.528941789998,37.411776779998036,53338.532966160004 2025-11-10,09:30:05.000,314,11042025,12005,0,1762767004,13008.522205479989,37.36243287000252,53338.484056320005 2025-11-10,09:30:06.000,314,11042051,12165,0,1762767005,13008.528941789998,37.30603983000037,53338.47008208 2025-11-10,09:30:07.000,314,11042025,11965,0,1762767006,13008.528941789998,37.24964678999822,53338.484056320005 2025-11-10,09:30:08.000,314,11042074,12165,0,1762767007,13008.542414409989,37.19325375000335,53338.46309496 2025-11-10,09:30:09.000,314,11042063,12245,0,1762767008,13008.528941789998,37.12276245000248,53338.42815936001 2025-11-10,09:30:10.000,314,11042073,11965,0,1762767009,13008.522205479989,37.066369410000334,53338.46309496 2025-11-10,09:30:11.000,314,11042014,11885,0,1762767010,13008.441369759988,37.04522202000226,53338.435146480006 2025-11-10,09:30:12.000,314,11042024,11925,0,1762767011,13008.461578689989,37.002927239998826,53338.49803056 2025-11-10,09:30:13.000,314,11042090,12125,0,1762767012,13008.441369759988,36.95358333000331,53338.435146480006 2025-11-10,09:30:14.000,314,11042062,11965,0,1762767013,13008.421160829988,36.9253868099986,53338.47008208 2025-11-10,09:30:15.000,314,11042048,11925,0,1762767014,13008.340325110003,36.94653420000395,53338.37924952001 2025-11-10,09:30:16.000,314,11042081,12005,0,1762767015,13008.340325110003,36.89719029000116,53338.4421336 2025-11-10,09:30:17.000,314,11042039,11965,0,1762767016,13008.286434629998,36.868993770003726,53338.40021088 2025-11-10,09:30:18.000,314,11042062,12205,0,1762767017,13008.219071530002,36.819649860000936,53338.40719800001 2025-11-10,09:30:19.000,314,11042057,11965,0,1762767018,13008.219071530002,36.85489550999773,53338.3722624 2025-11-10,09:30:20.000,314,11042075,12165,0,1762767019,13008.165181049997,36.833748119999655,53338.35130104 2025-11-10,09:30:21.000,314,11042043,12085,0,1762767020,13008.131499499992,36.826698990000295,53338.386236640006 2025-11-10,09:30:22.000,314,11042109,12045,0,1762767021,13008.104554259997,36.81260073000158,53338.34431392 2025-11-10,09:30:23.000,314,11042012,12045,0,1762767022,13008.064136399997,36.840797249999014,53338.35130104 2025-11-10,09:30:24.000,314,11042046,12005,0,1762767023,13007.990036989991,36.840797249999014,53338.34431392 2025-11-10,09:30:25.000,314,11042064,12325,0,1762767024,13007.969828059991,36.86194464000437,53338.33033968 2025-11-10,09:30:26.000,314,11042074,12165,0,1762767025,13007.929410199991,36.833748119999655,53338.32335256 2025-11-10,09:30:27.000,314,11042030,12085,0,1762767026,13007.902464959996,36.876042900003085,53338.28142984 2025-11-10,09:30:28.000,314,11042028,11845,0,1762767027,13007.888992339991,36.868993770003726,53338.29540408 2025-11-10,09:30:29.000,314,11042035,11965,0,1762767028,13007.841838169996,36.883092030002445,53338.34431392 2025-11-10,09:30:30.000,314,11042009,12125,0,1762767029,13007.801420309996,36.91833767999924,53338.28841696001 2025-11-10,09:30:31.000,314,11042065,12125,0,1762767030,13007.781211379996,36.883092030002445,53338.28142984 2025-11-10,09:30:32.000,314,11042054,12125,0,1762767031,13007.761002449995,36.939485070004594,53338.28841696001 2025-11-10,09:30:33.000,314,11042031,12045,0,1762767032,13007.75426614,36.96768159000203,53338.27444272 2025-11-10,09:30:34.000,314,11042037,12165,0,1762767033,13007.72732089999,36.97473072000139,53338.246494240004 2025-11-10,09:30:35.000,314,11042068,12005,0,1762767034,13007.700375659995,37.02407463000418,53338.29540408 2025-11-10,09:30:36.000,314,11042026,12005,0,1762767035,13007.69363935,37.066369410000334,53338.28142984 2025-11-10,09:30:37.000,314,11042051,11885,0,1762767036,13007.64648517999,37.101615060004406,53338.26046848001 2025-11-10,09:30:38.000,314,11042038,12005,0,1762767037,13007.61280363,37.12276245000248,53338.25348136 2025-11-10,09:30:39.000,314,11042054,11965,0,1762767038,13007.599331009995,37.172106359998,53338.28142984 2025-11-10,09:30:40.000,314,11042070,12005,0,1762767039,13007.54544052999,37.25669592000486,53338.246494240004 2025-11-10,09:30:41.000,314,11042032,12005,0,1762767040,13007.54544052999,37.277843310002936,53338.28142984 2025-11-10,09:30:42.000,314,11042048,11885,0,1762767041,13007.52523159999,37.36948200000188,53338.246494240004 2025-11-10,09:30:43.000,314,11042014,12005,0,1762767042,13007.48481373999,37.37653113000124,53338.25348136 2025-11-10,09:30:44.000,314,11042061,12325,0,1762767043,13007.451132189999,37.468169820000185,53338.246494240004 2025-11-10,09:30:45.000,314,11042059,12125,0,1762767044,13007.478077429994,37.53161199000169,53338.22553288 2025-11-10,09:30:46.000,314,11042075,11925,0,1762767045,13007.47134112,37.60210329000256,53338.23252 2025-11-10,09:30:47.000,314,11042000,11965,0,1762767046,13007.44439587999,37.60915242000192,53338.28142984 2025-11-10,09:30:48.000,314,11042016,11925,0,1762767047,13007.44439587999,37.686692850002146,53338.29540408 2025-11-10,09:30:49.000,314,11042019,12045,0,1762767048,13007.42418694999,37.72193849999894,53338.28841696001 2025-11-10,09:30:50.000,314,11042005,12005,0,1762767049,13007.417450639994,37.78538067000045,53338.28841696001 2025-11-10,09:30:51.000,314,11042051,12005,0,1762767050,13007.40397801999,37.85587197000132,53338.22553288 2025-11-10,09:30:52.000,314,11042077,11805,0,1762767051,13007.356823849994,37.89816675000475,53338.23950712001 2025-11-10,09:30:53.000,314,11042014,11885,0,1762767052,13007.377032779994,37.98980544000369,53338.27444272 2025-11-10,09:30:54.000,314,11042026,12165,0,1762767053,13007.336614919994,37.9404615300009,53338.29540408 2025-11-10,09:30:55.000,314,11042093,12085,0,1762767054,13007.329878609999,38.02505109000049,53338.33732680001 2025-11-10,09:30:56.000,314,11042063,12165,0,1762767055,13007.356823849994,38.095542390001356,53338.33732680001 2025-11-10,09:30:57.000,314,11042043,12085,0,1762767056,13007.390505399999,38.144886300004146,53338.3722624 2025-11-10,09:30:58.000,314,11042028,11925,0,1762767057,13007.397241709994,38.1871810800003,53338.37924952001 2025-11-10,09:30:59.000,314,11042024,11845,0,1762767058,13007.390505399999,38.24357412000245,53338.35130104 2025-11-10,09:31:00.000,314,11041983,12005,0,1762767059,13007.383769089989,38.30701629000396,53338.3722624 2025-11-10,09:31:01.000,314,11042026,11965,0,1762767060,13007.410714329999,38.30701629000396,53338.46309496 2025-11-10,09:31:02.000,314,11042043,12005,0,1762767061,13007.417450639994,38.36340932999883,53338.42815936001 2025-11-10,09:31:03.000,314,11042064,12045,0,1762767062,13007.437659569994,38.3986549800029,53338.484056320005 2025-11-10,09:31:04.000,314,11042046,12165,0,1762767063,13007.451132189999,38.41275324000162,53338.46309496 2025-11-10,09:31:05.000,314,11042006,12205,0,1762767064,13007.44439587999,38.4339006299997,53338.435146480006 2025-11-10,09:31:06.000,314,11042053,11885,0,1762767065,13007.430923259999,38.46209715000441,53338.44912072 2025-11-10,09:31:07.000,314,11042036,11965,0,1762767066,13007.457868499994,38.455048019997776,53338.49803056 2025-11-10,09:31:08.000,314,11042052,12165,0,1762767067,13007.46460480999,38.46209715000441,53338.45610784001 2025-11-10,09:31:09.000,314,11042014,11885,0,1762767068,13007.50502266999,38.48324454000249,53338.484056320005 2025-11-10,09:31:10.000,314,11041996,12005,0,1762767069,13007.55217684,38.49029367000185,53338.5120048 2025-11-10,09:31:11.000,314,11042006,12045,0,1762767070,13007.54544052999,38.48324454000249,53338.5120048 2025-11-10,09:31:12.000,314,11042045,12085,0,1762767071,13007.56564945999,38.48324454000249,53338.49803056 2025-11-10,09:31:13.000,314,11042016,12245,0,1762767072,13007.599331009995,38.42685150000034,53338.56790176 2025-11-10,09:31:14.000,314,11041949,12005,0,1762767073,13007.61280363,38.42685150000034,53338.532966160004 2025-11-10,09:31:15.000,314,11042023,12045,0,1762767074,13007.639748869995,38.447998889998416,53338.532966160004 2025-11-10,09:31:16.000,314,11042027,12125,0,1762767075,13007.65322149,38.39160585000354,53338.553927520006 2025-11-10,09:31:17.000,314,11041974,12005,0,1762767076,13007.70711196999,38.35636019999947,53338.53995328 2025-11-10,09:31:18.000,314,11042019,11885,0,1762767077,13007.74752982999,38.328163680002035,53338.56091464 2025-11-10,09:31:19.000,314,11042001,12325,0,1762767078,13007.781211379996,38.30701629000396,53338.602837360006 2025-11-10,09:31:20.000,314,11042023,11965,0,1762767079,13007.81489293,38.26472151000053,53338.6168116 2025-11-10,09:31:21.000,314,11041972,11885,0,1762767080,13007.801420309996,38.25062325000181,53338.60982448 2025-11-10,09:31:22.000,314,11042009,11805,0,1762767081,13007.868783409991,38.21537759999774,53338.651747200005 2025-11-10,09:31:23.000,314,11041961,12165,0,1762767082,13007.888992339991,38.21537759999774,53338.64476008001 2025-11-10,09:31:24.000,314,11042047,11965,0,1762767083,13007.87551972,38.20832846999838,53338.651747200005 2025-11-10,09:31:25.000,314,11041989,12005,0,1762767084,13007.902464959996,38.18013195000094,53338.63078584 2025-11-10,09:31:26.000,314,11041993,11965,0,1762767085,13007.956355440001,38.144886300004146,53338.6168116 2025-11-10,09:31:27.000,314,11041958,12005,0,1762767086,13007.949619129991,38.151935430003505,53338.6866828 2025-11-10,09:31:28.000,314,11042006,12165,0,1762767087,13007.963091749996,38.144886300004146,53338.70764416 2025-11-10,09:31:29.000,314,11042021,12005,0,1762767088,13007.956355440001,38.11668977999943,53338.69366992001 2025-11-10,09:31:30.000,314,11041994,11965,0,1762767089,13007.956355440001,38.18013195000094,53338.721618400006 2025-11-10,09:31:31.000,314,11041992,12245,0,1762767090,13007.956355440001,38.158984560002864,53338.67270856001 2025-11-10,09:31:32.000,314,11042004,11925,0,1762767091,13007.888992339991,38.13783717000479,53338.69366992001 2025-11-10,09:31:33.000,314,11041932,11965,0,1762767092,13007.89572865,38.13783717000479,53338.62379872001 2025-11-10,09:31:34.000,314,11042007,12165,0,1762767093,13007.91593758,38.13783717000479,53338.700657040004 2025-11-10,09:31:35.000,314,11041959,12045,0,1762767094,13007.929410199991,38.16603369000222,53338.67969568 2025-11-10,09:31:36.000,314,11042019,11845,0,1762767095,13007.909201269991,38.21537759999774,53338.65873432 2025-11-10,09:31:37.000,314,11042003,12085,0,1762767096,13007.888992339991,38.18013195000094,53338.63078584 2025-11-10,09:31:38.000,314,11041965,12125,0,1762767097,13007.83510186,38.17308282000158,53338.69366992001 2025-11-10,09:31:39.000,314,11041956,12165,0,1762767098,13007.821629239996,38.19423020999966,53338.651747200005 2025-11-10,09:31:40.000,314,11041994,12165,0,1762767099,13007.781211379996,38.16603369000222,53338.6168116 2025-11-10,09:31:41.000,314,11042011,12005,0,1762767100,13007.72732089999,38.1871810800003,53338.60982448 2025-11-10,09:31:42.000,314,11041995,12045,0,1762767101,13007.71384828,38.19423020999966,53338.69366992001 2025-11-10,09:31:43.000,314,11042003,11885,0,1762767102,13007.73405721,38.1871810800003,53338.67969568 2025-11-10,09:31:44.000,314,11041966,12085,0,1762767103,13007.67343042,38.1871810800003,53338.60982448 2025-11-10,09:31:45.000,314,11041998,11965,0,1762767104,13007.579122079995,38.20127933999902,53338.63777296 2025-11-10,09:31:46.000,314,11041953,11965,0,1762767105,13007.57238577,38.20127933999902,53338.59585024001 2025-11-10,09:31:47.000,314,11041989,12005,0,1762767106,13007.558913149995,38.20127933999902,53338.52597904001 2025-11-10,09:31:48.000,314,11041952,12165,0,1762767107,13007.46460480999,38.19423020999966,53338.602837360006 2025-11-10,09:31:49.000,314,11042015,11965,0,1762767108,13007.430923259999,38.24357412000245,53338.56790176 2025-11-10,09:31:50.000,314,11041982,12325,0,1762767109,13007.397241709994,38.25062325000181,53338.53995328 2025-11-10,09:31:51.000,314,11042021,12165,0,1762767110,13007.363560159989,38.25062325000181,53338.56091464 2025-11-10,09:31:52.000,314,11041998,12045,0,1762767111,13007.323142299989,38.271770639999886,53338.51899192 2025-11-10,09:31:53.000,314,11041999,12005,0,1762767112,13007.269251819998,38.24357412000245,53338.50501768001 2025-11-10,09:31:54.000,314,11041946,12165,0,1762767113,13007.188416099998,38.25062325000181,53338.47706920001 2025-11-10,09:31:55.000,314,11041991,12165,0,1762767114,13007.188416099998,38.271770639999886,53338.49104344 2025-11-10,09:31:56.000,314,11042003,12125,0,1762767115,13007.188416099998,38.26472151000053,53338.47008208 2025-11-10,09:31:57.000,314,11042024,11925,0,1762767116,13007.174943479993,38.24357412000245,53338.42815936001 2025-11-10,09:31:58.000,314,11041992,12165,0,1762767117,13007.168207169998,38.26472151000053,53338.35828816001 2025-11-10,09:31:59.000,314,11042018,11965,0,1762767118,13007.154734549993,38.20832846999838,53338.37924952001 2025-11-10,09:32:00.000,314,11042002,12085,0,1762767119,13007.154734549993,38.20127933999902,53338.40719800001 2025-11-10,09:32:01.000,314,11042023,12245,0,1762767120,13007.134525619993,38.22242673000437,53338.33732680001 2025-11-10,09:32:02.000,314,11041966,12205,0,1762767121,13007.114316689993,38.20832846999838,53338.29540408 2025-11-10,09:32:03.000,314,11042029,12165,0,1762767122,13007.154734549993,38.18013195000094,53338.23252 2025-11-10,09:32:04.000,314,11041977,11925,0,1762767123,13007.154734549993,38.144886300004146,53338.27444272 2025-11-10,09:32:05.000,314,11041948,12285,0,1762767124,13007.188416099998,38.11668977999943,53338.25348136 2025-11-10,09:32:06.000,314,11042005,11885,0,1762767125,13007.195152409993,38.13078803999815,53338.18361016 2025-11-10,09:32:07.000,314,11042006,12005,0,1762767126,13007.228833959998,38.11668977999943,53338.246494240004 2025-11-10,09:32:08.000,314,11042005,11965,0,1762767127,13007.235570269993,38.13078803999815,53338.16963592001 2025-11-10,09:32:09.000,314,11042004,11805,0,1762767128,13007.255779199993,38.07439500000328,53338.14168744001 2025-11-10,09:32:10.000,314,11042025,12165,0,1762767129,13007.262515509989,38.088493260002,53338.1626488 2025-11-10,09:32:11.000,314,11041986,12325,0,1762767130,13007.316405989994,38.08144413000264,53338.13470032 2025-11-10,09:32:12.000,314,11042005,12125,0,1762767131,13007.302933369989,38.06734587000392,53338.14168744001 2025-11-10,09:32:13.000,314,11042041,12205,0,1762767132,13007.356823849994,38.088493260002,53338.13470032 2025-11-10,09:32:14.000,314,11042006,11885,0,1762767133,13007.356823849994,38.088493260002,53338.14168744001 2025-11-10,09:32:15.000,314,11042059,12005,0,1762767134,13007.397241709994,38.06029674000456,53338.09277760001 2025-11-10,09:32:16.000,314,11041975,12085,0,1762767135,13007.417450639994,38.053247609997925,53338.12072608001 2025-11-10,09:32:17.000,314,11041996,11885,0,1762767136,13007.42418694999,38.06029674000456,53338.08579048 2025-11-10,09:32:18.000,314,11041981,12165,0,1762767137,13007.478077429994,38.03914934999921,53338.11373896 2025-11-10,09:32:19.000,314,11042034,12045,0,1762767138,13007.50502266999,38.06029674000456,53338.09277760001 2025-11-10,09:32:20.000,314,11041957,12165,0,1762767139,13007.50502266999,38.06734587000392,53338.04386776001 2025-11-10,09:32:21.000,314,11042026,12165,0,1762767140,13007.50502266999,38.046198479998566,53338.029893520004 2025-11-10,09:32:22.000,314,11041974,12045,0,1762767141,13007.58585838999,38.03914934999921,53338.050854880006 2025-11-10,09:32:23.000,314,11041951,12005,0,1762767142,13007.579122079995,38.01095283000177,53338.04386776001 2025-11-10,09:32:24.000,314,11041967,12165,0,1762767143,13007.60606731999,38.02505109000049,53338.029893520004 2025-11-10,09:32:25.000,314,11042028,12165,0,1762767144,13007.65322149,38.00390370000241,53338.08579048 2025-11-10,09:32:26.000,314,11041998,12125,0,1762767145,13007.720584589995,37.99685457000305,53338.078803360004 2025-11-10,09:32:27.000,314,11042037,11965,0,1762767146,13007.700375659995,38.00390370000241,53338.08579048 2025-11-10,09:32:28.000,314,11042003,12165,0,1762767147,13007.71384828,38.01095283000177,53338.08579048 2025-11-10,09:32:29.000,314,11042026,12125,0,1762767148,13007.761002449995,38.00390370000241,53338.099764720006 2025-11-10,09:32:30.000,314,11041976,12125,0,1762767149,13007.77447507,37.96865804999834,53338.08579048 2025-11-10,09:32:31.000,314,11042045,12085,0,1762767150,13007.794684,37.99685457000305,53338.06482912 2025-11-10,09:32:32.000,314,11042004,12005,0,1762767151,13007.82836554999,37.96865804999834,53338.10675184 2025-11-10,09:32:33.000,314,11042067,11965,0,1762767152,13007.85531079,37.9404615300009,53338.099764720006 2025-11-10,09:32:34.000,314,11041979,12125,0,1762767153,13007.902464959996,37.95455978999962,53338.11373896 2025-11-10,09:32:35.000,314,11041992,12085,0,1762767154,13007.909201269991,37.9404615300009,53338.15566168 2025-11-10,09:32:36.000,314,11041987,12125,0,1762767155,13007.949619129991,37.9404615300009,53338.13470032 2025-11-10,09:32:37.000,314,11042025,12085,0,1762767156,13007.936146510001,37.919314140002825,53338.15566168 2025-11-10,09:32:38.000,314,11041973,12125,0,1762767157,13007.976564370001,37.919314140002825,53338.17662304 2025-11-10,09:32:39.000,314,11042002,12005,0,1762767158,13007.990036989991,37.90521588000411,53338.19059728001 2025-11-10,09:32:40.000,314,11042011,11965,0,1762767159,13007.990036989991,37.89111761999811,53338.197584400004 2025-11-10,09:32:41.000,314,11041999,12165,0,1762767160,13008.016982230001,37.869970230000035,53338.23252 2025-11-10,09:32:42.000,314,11041997,12445,0,1762767161,13007.996773300001,37.84882284000196,53338.218545760006 2025-11-10,09:32:43.000,314,11041999,12205,0,1762767162,13008.050663779992,37.85587197000132,53338.218545760006 2025-11-10,09:32:44.000,314,11041994,11885,0,1762767163,13008.064136399997,37.84882284000196,53338.28142984 2025-11-10,09:32:45.000,314,11041980,12245,0,1762767164,13008.057400090001,37.83472458000324,53338.27444272 2025-11-10,09:32:46.000,314,11041983,12485,0,1762767165,13008.023718539996,37.85587197000132,53338.3023912 2025-11-10,09:32:47.000,314,11042002,12085,0,1762767166,13007.969828059991,37.84882284000196,53338.267455600006 2025-11-10,09:32:48.000,314,11041994,12005,0,1762767167,13007.963091749996,37.85587197000132,53338.28142984 2025-11-10,09:32:49.000,314,11041961,12085,0,1762767168,13007.949619129991,37.862921100000676,53338.29540408 2025-11-10,09:32:50.000,314,11042009,12005,0,1762767169,13007.942882819996,37.884068489998754,53338.32335256 2025-11-10,09:32:51.000,314,11042013,12085,0,1762767170,13007.929410199991,37.912265010003466,53338.33033968 2025-11-10,09:32:52.000,314,11041963,12085,0,1762767171,13007.862047099996,37.933412400001544,53338.33732680001 2025-11-10,09:32:53.000,314,11042028,12285,0,1762767172,13007.848574479991,37.96865804999834,53338.33033968 2025-11-10,09:32:54.000,314,11041987,12205,0,1762767173,13007.794684,37.98275631000433,53338.316365440005 2025-11-10,09:32:55.000,314,11042024,12165,0,1762767174,13007.78794768999,38.02505109000049,53338.34431392 2025-11-10,09:32:56.000,314,11042008,12205,0,1762767175,13007.720584589995,37.96865804999834,53338.35130104 2025-11-10,09:32:57.000,314,11041998,12045,0,1762767176,13007.69363935,38.01095283000177,53338.365275280004 2025-11-10,09:32:58.000,314,11042012,12125,0,1762767177,13007.65322149,38.00390370000241,53338.365275280004 2025-11-10,09:32:59.000,314,11042010,12285,0,1762767178,13007.61280363,38.03210021999985,53338.35130104 2025-11-10,09:33:00.000,314,11042044,11965,0,1762767179,13007.61280363,38.02505109000049,53338.414185120004 2025-11-10,09:33:01.000,314,11042017,12325,0,1762767180,13007.55217684,38.06734587000392,53338.40021088 2025-11-10,09:33:02.000,314,11042022,12085,0,1762767181,13007.518495289994,38.088493260002,53338.386236640006 2025-11-10,09:33:03.000,314,11042004,12085,0,1762767182,13007.50502266999,38.06029674000456,53338.42815936001 2025-11-10,09:33:04.000,314,11042054,12125,0,1762767183,13007.47134112,38.07439500000328,53338.40719800001 2025-11-10,09:33:05.000,314,11042043,12045,0,1762767184,13007.44439587999,38.053247609997925,53338.35828816001 2025-11-10,09:33:06.000,314,11041999,12085,0,1762767185,13007.451132189999,38.07439500000328,53338.4421336 2025-11-10,09:33:07.000,314,11042030,12045,0,1762767186,13007.437659569994,38.046198479998566,53338.40021088 2025-11-10,09:33:08.000,314,11041988,12005,0,1762767187,13007.410714329999,38.06734587000392,53338.40021088 2025-11-10,09:33:09.000,314,11041999,12125,0,1762767188,13007.417450639994,38.046198479998566,53338.37924952001 2025-11-10,09:33:10.000,314,11042065,12045,0,1762767189,13007.437659569994,38.088493260002,53338.3722624 2025-11-10,09:33:11.000,314,11042022,11965,0,1762767190,13007.430923259999,38.07439500000328,53338.34431392 2025-11-10,09:33:12.000,314,11042004,11965,0,1762767191,13007.417450639994,38.053247609997925,53338.386236640006 2025-11-10,09:33:13.000,314,11041998,12125,0,1762767192,13007.42418694999,38.053247609997925,53338.40021088 2025-11-10,09:33:14.000,314,11042035,12085,0,1762767193,13007.47134112,38.06029674000456,53338.40021088 2025-11-10,09:33:15.000,314,11042030,12005,0,1762767194,13007.48481373999,38.053247609997925,53338.40021088 2025-11-10,09:33:16.000,314,11042052,12285,0,1762767195,13007.46460480999,38.053247609997925,53338.42117224 2025-11-10,09:33:17.000,314,11042025,12085,0,1762767196,13007.451132189999,38.053247609997925,53338.33033968 2025-11-10,09:33:18.000,314,11042023,12085,0,1762767197,13007.51175898,38.06734587000392,53338.40719800001 2025-11-10,09:33:19.000,314,11042005,12285,0,1762767198,13007.50502266999,38.03914934999921,53338.40021088 2025-11-10,09:33:20.000,314,11042018,11965,0,1762767199,13007.52523159999,38.102591520000715,53338.414185120004 2025-11-10,09:33:21.000,314,11042037,12045,0,1762767200,13007.51175898,38.11668977999943,53338.3722624 2025-11-10,09:33:22.000,314,11042026,12165,0,1762767201,13007.52523159999,38.13078803999815,53338.40021088 2025-11-10,09:33:23.000,314,11042033,12085,0,1762767202,13007.50502266999,38.13078803999815,53338.39322376 2025-11-10,09:33:24.000,314,11042009,12165,0,1762767203,13007.55217684,38.13078803999815,53338.365275280004 2025-11-10,09:33:25.000,314,11042057,12005,0,1762767204,13007.558913149995,38.144886300004146,53338.33732680001 2025-11-10,09:33:26.000,314,11042009,12165,0,1762767205,13007.579122079995,38.158984560002864,53338.35828816001 2025-11-10,09:33:27.000,314,11042001,11965,0,1762767206,13007.54544052999,38.144886300004146,53338.3722624 2025-11-10,09:33:28.000,314,11042056,12005,0,1762767207,13007.58585838999,38.20832846999838,53338.3722624 2025-11-10,09:33:29.000,314,11042027,12365,0,1762767208,13007.61280363,38.21537759999774,53338.35130104 2025-11-10,09:33:30.000,314,11042019,12125,0,1762767209,13007.61280363,38.18013195000094,53338.365275280004 2025-11-10,09:33:31.000,314,11042006,12085,0,1762767210,13007.65322149,38.1871810800003,53338.37924952001 2025-11-10,09:33:32.000,314,11042056,12045,0,1762767211,13007.639748869995,38.19423020999966,53338.40021088 2025-11-10,09:33:33.000,314,11042019,12045,0,1762767212,13007.65322149,38.20832846999838,53338.40021088 2025-11-10,09:33:34.000,314,11042057,12325,0,1762767213,13007.67343042,38.18013195000094,53338.40021088 2025-11-10,09:33:35.000,314,11042031,12205,0,1762767214,13007.720584589995,38.19423020999966,53338.435146480006 2025-11-10,09:33:36.000,314,11042077,11965,0,1762767215,13007.66669410999,38.21537759999774,53338.39322376 2025-11-10,09:33:37.000,314,11042033,12165,0,1762767216,13007.66669410999,38.18013195000094,53338.414185120004 2025-11-10,09:33:38.000,314,11042045,12245,0,1762767217,13007.68690303999,38.158984560002864,53338.39322376 2025-11-10,09:33:39.000,314,11042057,11805,0,1762767218,13007.700375659995,38.22242673000437,53338.40021088 2025-11-10,09:33:40.000,314,11042042,11965,0,1762767219,13007.71384828,38.1871810800003,53338.42815936001 2025-11-10,09:33:41.000,314,11042044,11965,0,1762767220,13007.72732089999,38.151935430003505,53338.365275280004 2025-11-10,09:33:42.000,314,11042033,12125,0,1762767221,13007.76773875999,38.17308282000158,53338.35828816001 2025-11-10,09:33:43.000,314,11042014,12045,0,1762767222,13007.75426614,38.1871810800003,53338.35130104 2025-11-10,09:33:44.000,314,11042034,12085,0,1762767223,13007.801420309996,38.16603369000222,53338.386236640006 2025-11-10,09:33:45.000,314,11042008,12125,0,1762767224,13007.81489293,38.16603369000222,53338.386236640006 2025-11-10,09:33:46.000,314,11042032,12045,0,1762767225,13007.821629239996,38.17308282000158,53338.42117224 2025-11-10,09:33:47.000,314,11042057,12045,0,1762767226,13007.85531079,38.158984560002864,53338.386236640006 2025-11-10,09:33:48.000,314,11042016,12005,0,1762767227,13007.888992339991,38.13783717000479,53338.35828816001 2025-11-10,09:33:49.000,314,11042045,12045,0,1762767228,13007.868783409991,38.12373890999879,53338.33732680001 2025-11-10,09:33:50.000,314,11042045,11965,0,1762767229,13007.89572865,38.095542390001356,53338.35828816001 2025-11-10,09:33:51.000,314,11042041,12085,0,1762767230,13007.909201269991,38.088493260002,53338.365275280004 2025-11-10,09:33:52.000,314,11042046,12045,0,1762767231,13007.909201269991,38.06029674000456,53338.365275280004 2025-11-10,09:33:53.000,314,11042074,12085,0,1762767232,13007.936146510001,38.03210021999985,53338.37924952001 2025-11-10,09:33:54.000,314,11042048,12085,0,1762767233,13007.949619129991,38.053247609997925,53338.386236640006 2025-11-10,09:33:55.000,314,11042064,12005,0,1762767234,13007.990036989991,38.01800196000113,53338.40021088 2025-11-10,09:33:56.000,314,11042078,12125,0,1762767235,13008.043927469997,37.9757071799977,53338.386236640006 2025-11-10,09:33:57.000,314,11042019,11925,0,1762767236,13008.057400090001,37.933412400001544,53338.3722624 2025-11-10,09:33:58.000,314,11042077,11885,0,1762767237,13008.064136399997,37.9404615300009,53338.33033968 2025-11-10,09:33:59.000,314,11042057,12005,0,1762767238,13008.091081639992,37.912265010003466,53338.30937832001 2025-11-10,09:34:00.000,314,11042053,12125,0,1762767239,13008.131499499992,37.912265010003466,53338.33033968 2025-11-10,09:34:01.000,314,11042008,11805,0,1762767240,13008.131499499992,37.926363270002184,53338.34431392 2025-11-10,09:34:02.000,314,11042073,12085,0,1762767241,13008.165181049997,37.877019359999395,53338.32335256 2025-11-10,09:34:03.000,314,11042022,12165,0,1762767242,13008.212335219992,37.862921100000676,53338.3023912 2025-11-10,09:34:04.000,314,11042017,12125,0,1762767243,13008.225807839997,37.85587197000132,53338.33732680001 2025-11-10,09:34:05.000,314,11042085,12125,0,1762767244,13008.259489390002,37.877019359999395,53338.386236640006 2025-11-10,09:34:06.000,314,11042044,12125,0,1762767245,13008.293170939993,37.869970230000035,53338.35130104 2025-11-10,09:34:07.000,314,11042039,12165,0,1762767246,13008.272962009993,37.89111761999811,53338.32335256 2025-11-10,09:34:08.000,314,11042078,12325,0,1762767247,13008.320116180003,37.89816675000475,53338.40021088 2025-11-10,09:34:09.000,314,11042033,12005,0,1762767248,13008.293170939993,37.9404615300009,53338.30937832001 2025-11-10,09:34:10.000,314,11042033,12245,0,1762767249,13008.306643559998,37.96160891999898,53338.33033968 2025-11-10,09:34:11.000,314,11042035,12245,0,1762767250,13008.306643559998,37.94751066000026,53338.316365440005 2025-11-10,09:34:12.000,314,11042056,12085,0,1762767251,13008.286434629998,37.96865804999834,53338.33732680001 2025-11-10,09:34:13.000,314,11042082,12285,0,1762767252,13008.286434629998,37.96865804999834,53338.316365440005 2025-11-10,09:34:14.000,314,11042039,12245,0,1762767253,13008.246016769997,37.99685457000305,53338.33033968 2025-11-10,09:34:15.000,314,11042053,11885,0,1762767254,13008.232544149992,38.03210021999985,53338.33732680001 2025-11-10,09:34:16.000,314,11042047,12165,0,1762767255,13008.232544149992,38.06734587000392,53338.32335256 2025-11-10,09:34:17.000,314,11042039,12005,0,1762767256,13008.185389979997,38.01800196000113,53338.3722624 2025-11-10,09:34:18.000,314,11042011,12205,0,1762767257,13008.219071530002,38.03210021999985,53338.37924952001 2025-11-10,09:34:19.000,314,11042036,12165,0,1762767258,13008.232544149992,38.01095283000177,53338.365275280004 2025-11-10,09:34:20.000,314,11042029,12045,0,1762767259,13008.178653670002,38.03210021999985,53338.3722624 2025-11-10,09:34:21.000,314,11042042,12005,0,1762767260,13008.225807839997,38.03210021999985,53338.365275280004 2025-11-10,09:34:22.000,314,11042015,12125,0,1762767261,13008.192126289992,38.01800196000113,53338.365275280004 2025-11-10,09:34:23.000,314,11042022,12405,0,1762767262,13008.232544149992,38.03914934999921,53338.40719800001 2025-11-10,09:34:24.000,314,11042086,11925,0,1762767263,13008.192126289992,38.03914934999921,53338.42815936001 2025-11-10,09:34:25.000,314,11042056,11925,0,1762767264,13008.212335219992,38.053247609997925,53338.42117224 2025-11-10,09:34:26.000,314,11042015,12325,0,1762767265,13008.185389979997,38.046198479998566,53338.42815936001 2025-11-10,09:34:27.000,314,11042050,12045,0,1762767266,13008.225807839997,38.06029674000456,53338.435146480006 2025-11-10,09:34:28.000,314,11042064,12125,0,1762767267,13008.171917359992,38.07439500000328,53338.414185120004 2025-11-10,09:34:29.000,314,11042041,12245,0,1762767268,13008.198862600002,38.06029674000456,53338.33732680001 2025-11-10,09:34:30.000,314,11042015,12285,0,1762767269,13008.151708429992,38.053247609997925,53338.40021088 2025-11-10,09:34:31.000,314,11042067,12045,0,1762767270,13008.185389979997,38.03914934999921,53338.40719800001 2025-11-10,09:34:32.000,314,11042043,11845,0,1762767271,13008.171917359992,38.053247609997925,53338.414185120004 2025-11-10,09:34:33.000,314,11042029,12165,0,1762767272,13008.192126289992,38.06029674000456,53338.37924952001 2025-11-10,09:34:34.000,314,11042034,12165,0,1762767273,13008.138235810002,38.06029674000456,53338.47706920001 2025-11-10,09:34:35.000,314,11042037,12005,0,1762767274,13008.124763189997,38.053247609997925,53338.42815936001 2025-11-10,09:34:36.000,314,11042015,12125,0,1762767275,13008.118026880002,37.98980544000369,53338.4421336 2025-11-10,09:34:37.000,314,11042026,11965,0,1762767276,13008.111290569992,38.053247609997925,53338.386236640006 2025-11-10,09:34:38.000,314,11042036,11885,0,1762767277,13008.118026880002,38.03210021999985,53338.3722624 2025-11-10,09:34:39.000,314,11042048,12165,0,1762767278,13008.171917359992,38.03210021999985,53338.37924952001 2025-11-10,09:34:40.000,314,11042009,12285,0,1762767279,13008.151708429992,38.01800196000113,53338.40719800001 2025-11-10,09:34:41.000,314,11042032,11965,0,1762767280,13008.151708429992,38.00390370000241,53338.42117224 2025-11-10,09:34:42.000,314,11042049,12205,0,1762767281,13008.212335219992,38.046198479998566,53338.435146480006 2025-11-10,09:34:43.000,314,11042071,12165,0,1762767282,13008.198862600002,38.01800196000113,53338.45610784001 2025-11-10,09:34:44.000,314,11042061,11925,0,1762767283,13008.232544149992,38.06029674000456,53338.42815936001 2025-11-10,09:34:45.000,314,11042081,11845,0,1762767284,13008.205598909997,38.07439500000328,53338.386236640006 2025-11-10,09:34:46.000,314,11042052,12085,0,1762767285,13008.279698320002,38.06029674000456,53338.4421336 2025-11-10,09:34:47.000,314,11042028,12005,0,1762767286,13008.306643559998,38.03914934999921,53338.3722624 2025-11-10,09:34:48.000,314,11042005,12125,0,1762767287,13008.353797729993,38.07439500000328,53338.386236640006 2025-11-10,09:34:49.000,314,11042041,11885,0,1762767288,13008.380742969988,38.03914934999921,53338.365275280004 2025-11-10,09:34:50.000,314,11042015,11965,0,1762767289,13008.400951899988,38.03210021999985,53338.42117224 2025-11-10,09:34:51.000,314,11042087,12005,0,1762767290,13008.448106069998,38.02505109000049,53338.4421336 2025-11-10,09:34:52.000,314,11042026,12325,0,1762767291,13008.468314999998,38.03210021999985,53338.47008208 2025-11-10,09:34:53.000,314,11042078,12085,0,1762767292,13008.508732859998,38.02505109000049,53338.46309496 2025-11-10,09:34:54.000,314,11041968,12125,0,1762767293,13008.569359649999,38.01800196000113,53338.484056320005 2025-11-10,09:34:55.000,314,11042052,12125,0,1762767294,13008.609777509999,38.01095283000177,53338.484056320005 2025-11-10,09:34:56.000,314,11042048,12125,0,1762767295,13008.596304889994,37.99685457000305,53338.49803056 2025-11-10,09:34:57.000,314,11042030,12125,0,1762767296,13008.636722749994,37.98980544000369,53338.56790176 2025-11-10,09:34:58.000,314,11042032,12005,0,1762767297,13008.670404299999,37.94751066000026,53338.52597904001 2025-11-10,09:34:59.000,314,11042030,12005,0,1762767298,13008.737767399994,37.869970230000035,53338.49803056 2025-11-10,09:35:00.000,314,11042020,11845,0,1762767299,13008.78492156999,37.90521588000411,53338.553927520006 2025-11-10,09:35:01.000,314,11042061,11965,0,1762767300,13008.778185259995,37.90521588000411,53338.54694040001 2025-11-10,09:35:02.000,314,11041993,11805,0,1762767301,13008.79165788,37.89111761999811,53338.53995328 2025-11-10,09:35:03.000,314,11042066,12005,0,1762767302,13008.88596621999,37.8417737100026,53338.59585024001 2025-11-10,09:35:04.000,314,11041989,12165,0,1762767303,13008.89270253,37.85587197000132,53338.62379872001 2025-11-10,09:35:05.000,314,11042036,12005,0,1762767304,13008.93312039,37.813577189997886,53338.602837360006 2025-11-10,09:35:06.000,314,11042016,12245,0,1762767305,13008.94659300999,37.75718415000301,53338.60982448 2025-11-10,09:35:07.000,314,11042010,12245,0,1762767306,13008.97353825,37.7289876299983,53338.59585024001 2025-11-10,09:35:08.000,314,11042030,12285,0,1762767307,13008.98701086999,37.71488936999958,53338.64476008001 2025-11-10,09:35:09.000,314,11042022,11885,0,1762767308,13008.94659300999,37.686692850002146,53338.651747200005 2025-11-10,09:35:10.000,314,11042013,12085,0,1762767309,13008.939856699995,37.693741980001505,53338.700657040004 2025-11-10,09:35:11.000,314,11042056,12045,0,1762767310,13008.92638407999,37.686692850002146,53338.6866828 2025-11-10,09:35:12.000,314,11042074,11885,0,1762767311,13008.88596621999,37.686692850002146,53338.700657040004 2025-11-10,09:35:13.000,314,11042055,11925,0,1762767312,13008.879229909995,37.651447199998074,53338.70764416 2025-11-10,09:35:14.000,314,11042049,12045,0,1762767313,13008.838812049995,37.67259459000343,53338.69366992001 2025-11-10,09:35:15.000,314,11042023,12005,0,1762767314,13008.81186681,37.67964372000279,53338.66572144 2025-11-10,09:35:16.000,314,11042074,12005,0,1762767315,13008.73103109,37.700791110000864,53338.70764416 2025-11-10,09:35:17.000,314,11041998,12005,0,1762767316,13008.71082216,37.70784024000022,53338.70764416 2025-11-10,09:35:18.000,314,11042064,12045,0,1762767317,13008.650195369999,37.73603675999766,53338.69366992001 2025-11-10,09:35:19.000,314,11042006,11965,0,1762767318,13008.629986439999,37.75718415000301,53338.651747200005 2025-11-10,09:35:20.000,314,11042056,12005,0,1762767319,13008.596304889994,37.79242979999981,53338.749566880004 2025-11-10,09:35:21.000,314,11042035,11925,0,1762767320,13008.569359649999,37.79242979999981,53338.6866828 2025-11-10,09:35:22.000,314,11042046,12005,0,1762767321,13008.501996549989,37.76423328000237,53338.72860552 2025-11-10,09:35:23.000,314,11042033,11805,0,1762767322,13008.427897139998,37.82767545000388,53338.700657040004 2025-11-10,09:35:24.000,314,11042083,11925,0,1762767323,13008.434633449993,37.82062632000452,53338.64476008001 2025-11-10,09:35:25.000,314,11042011,12005,0,1762767324,13008.394215589993,37.82767545000388,53338.64476008001 2025-11-10,09:35:26.000,314,11042089,12045,0,1762767325,13008.360534039988,37.82767545000388,53338.63777296 2025-11-10,09:35:27.000,314,11042010,12005,0,1762767326,13008.367270349998,37.862921100000676,53338.64476008001 2025-11-10,09:35:28.000,314,11042058,12005,0,1762767327,13008.320116180003,37.84882284000196,53338.62379872001 2025-11-10,09:35:29.000,314,11042032,12005,0,1762767328,13008.320116180003,37.862921100000676,53338.56790176 2025-11-10,09:35:30.000,314,11042036,11965,0,1762767329,13008.333588799993,37.85587197000132,53338.602837360006 2025-11-10,09:35:31.000,314,11042002,12045,0,1762767330,13008.340325110003,37.862921100000676,53338.602837360006 2025-11-10,09:35:32.000,314,11042039,12005,0,1762767331,13008.374006659993,37.813577189997886,53338.57488888001 2025-11-10,09:35:33.000,314,11042042,12325,0,1762767332,13008.387479279998,37.84882284000196,53338.52597904001 2025-11-10,09:35:34.000,314,11042025,11965,0,1762767333,13008.434633449993,37.862921100000676,53338.532966160004 2025-11-10,09:35:35.000,314,11042011,12125,0,1762767334,13008.434633449993,37.84882284000196,53338.581876000004 2025-11-10,09:35:36.000,314,11042033,11845,0,1762767335,13008.427897139998,37.862921100000676,53338.53995328 2025-11-10,09:35:37.000,314,11042021,12085,0,1762767336,13008.441369759988,37.8417737100026,53338.54694040001 2025-11-10,09:35:38.000,314,11042061,12005,0,1762767337,13008.515469169994,37.84882284000196,53338.435146480006 2025-11-10,09:35:39.000,314,11042063,12005,0,1762767338,13008.515469169994,37.83472458000324,53338.4421336 2025-11-10,09:35:40.000,314,11042024,12165,0,1762767339,13008.562623339989,37.83472458000324,53338.46309496 2025-11-10,09:35:41.000,314,11042008,12045,0,1762767340,13008.555887029994,37.85587197000132,53338.42815936001 2025-11-10,09:35:42.000,314,11042025,12165,0,1762767341,13008.60304119999,37.85587197000132,53338.414185120004 2025-11-10,09:35:43.000,314,11042047,12085,0,1762767342,13008.589568579999,37.862921100000676,53338.42117224 2025-11-10,09:35:44.000,314,11042021,11965,0,1762767343,13008.64345905999,37.90521588000411,53338.42815936001 2025-11-10,09:35:45.000,314,11042007,12045,0,1762767344,13008.670404299999,37.89816675000475,53338.39322376 2025-11-10,09:35:46.000,314,11042067,12165,0,1762767345,13008.650195369999,37.869970230000035,53338.42815936001 2025-11-10,09:35:47.000,314,11042058,11965,0,1762767346,13008.717558469994,37.877019359999395,53338.39322376 2025-11-10,09:35:48.000,314,11042004,12045,0,1762767347,13008.757976329995,37.84882284000196,53338.4421336 2025-11-10,09:35:49.000,314,11042076,12165,0,1762767348,13008.74450370999,37.85587197000132,53338.42117224 2025-11-10,09:35:50.000,314,11042013,11965,0,1762767349,13008.79165788,37.85587197000132,53338.46309496 2025-11-10,09:35:51.000,314,11042039,11845,0,1762767350,13008.879229909995,37.84882284000196,53338.4421336 2025-11-10,09:35:52.000,314,11041998,12005,0,1762767351,13008.81186681,37.85587197000132,53338.47706920001 2025-11-10,09:35:53.000,314,11042049,12085,0,1762767352,13008.859020979995,37.83472458000324,53338.47008208 2025-11-10,09:35:54.000,314,11042031,12205,0,1762767353,13008.89270253,37.84882284000196,53338.47706920001 2025-11-10,09:35:55.000,314,11042025,12245,0,1762767354,13008.919647769995,37.862921100000676,53338.4421336 2025-11-10,09:35:56.000,314,11042077,12365,0,1762767355,13008.95332932,37.85587197000132,53338.4421336 2025-11-10,09:35:57.000,314,11042028,12125,0,1762767356,13008.98701086999,37.83472458000324,53338.44912072 2025-11-10,09:35:58.000,314,11042050,11965,0,1762767357,13009.020692419996,37.82062632000452,53338.47706920001 2025-11-10,09:35:59.000,314,11042075,12125,0,1762767358,13009.061110279996,37.813577189997886,53338.49803056 2025-11-10,09:36:00.000,314,11042017,11965,0,1762767359,13009.081319209996,37.8417737100026,53338.49803056 2025-11-10,09:36:01.000,314,11042020,12125,0,1762767360,13009.121737069996,37.82767545000388,53338.5120048 2025-11-10,09:36:02.000,314,11042037,12005,0,1762767361,13009.108264449991,37.84882284000196,53338.49803056 2025-11-10,09:36:03.000,314,11042095,12365,0,1762767362,13009.121737069996,37.79242979999981,53338.49803056 2025-11-10,09:36:04.000,314,11042030,12005,0,1762767363,13009.101528139996,37.79947892999917,53338.435146480006 2025-11-10,09:36:05.000,314,11042001,12045,0,1762767364,13009.11500076,37.77833154000109,53338.45610784001 2025-11-10,09:36:06.000,314,11042051,11925,0,1762767365,13009.121737069996,37.76423328000237,53338.53995328 2025-11-10,09:36:07.000,314,11042044,12005,0,1762767366,13009.148682309991,37.78538067000045,53338.52597904001 2025-11-10,09:36:08.000,314,11042021,11965,0,1762767367,13009.101528139996,37.77833154000109,53338.54694040001 2025-11-10,09:36:09.000,314,11042040,12125,0,1762767368,13009.061110279996,37.79242979999981,53338.56790176 2025-11-10,09:36:10.000,314,11042024,11965,0,1762767369,13009.0745829,37.80652805999853,53338.56790176 2025-11-10,09:36:11.000,314,11042052,11965,0,1762767370,13009.04763765999,37.75718415000301,53338.553927520006 2025-11-10,09:36:12.000,314,11042022,12005,0,1762767371,13009.01395611,37.78538067000045,53338.52597904001 2025-11-10,09:36:13.000,314,11042033,12005,0,1762767372,13008.98701086999,37.78538067000045,53338.5120048 2025-11-10,09:36:14.000,314,11042063,12125,0,1762767373,13008.96680193999,37.79947892999917,53338.49104344 2025-11-10,09:36:15.000,314,11042069,11845,0,1762767374,13008.939856699995,37.77833154000109,53338.52597904001 2025-11-10,09:36:16.000,314,11042071,11765,0,1762767375,13008.91291146,37.82062632000452,53338.47706920001 2025-11-10,09:36:17.000,314,11042028,12205,0,1762767376,13008.86575728999,37.82062632000452,53338.51899192 2025-11-10,09:36:18.000,314,11042060,12045,0,1762767377,13008.89270253,37.82062632000452,53338.5120048 2025-11-10,09:36:19.000,314,11042060,12285,0,1762767378,13008.83207574,37.869970230000035,53338.532966160004 2025-11-10,09:36:20.000,314,11042075,12045,0,1762767379,13008.82533942999,37.912265010003466,53338.532966160004 2025-11-10,09:36:21.000,314,11042011,12045,0,1762767380,13008.80513049999,37.9404615300009,53338.4421336 2025-11-10,09:36:22.000,314,11042043,12125,0,1762767381,13008.838812049995,37.96865804999834,53338.44912072 2025-11-10,09:36:23.000,314,11042031,12005,0,1762767382,13008.79165788,37.9757071799977,53338.47706920001 2025-11-10,09:36:24.000,314,11042043,12005,0,1762767383,13008.84554835999,37.95455978999962,53338.39322376 2025-11-10,09:36:25.000,314,11042029,12045,0,1762767384,13008.879229909995,37.933412400001544,53338.42117224 2025-11-10,09:36:26.000,314,11042070,11925,0,1762767385,13008.919647769995,37.9404615300009,53338.414185120004 2025-11-10,09:36:27.000,314,11042045,11725,0,1762767386,13008.879229909995,37.94751066000026,53338.37924952001 2025-11-10,09:36:28.000,314,11042006,12125,0,1762767387,13008.90617514999,37.912265010003466,53338.414185120004 2025-11-10,09:36:29.000,314,11042044,11885,0,1762767388,13008.939856699995,37.89816675000475,53338.435146480006 2025-11-10,09:36:30.000,314,11042034,12005,0,1762767389,13008.99374718,37.89816675000475,53338.386236640006 2025-11-10,09:36:31.000,314,11042100,11725,0,1762767390,13009.04763765999,37.84882284000196,53338.386236640006 2025-11-10,09:36:32.000,314,11042006,12445,0,1762767391,13009.040901349996,37.83472458000324,53338.37924952001 2025-11-10,09:36:33.000,314,11042060,12005,0,1762767392,13009.061110279996,37.79947892999917,53338.4421336 2025-11-10,09:36:34.000,314,11042035,11845,0,1762767393,13009.101528139996,37.82062632000452,53338.39322376 2025-11-10,09:36:35.000,314,11042042,11925,0,1762767394,13009.141945999996,37.813577189997886,53338.386236640006 2025-11-10,09:36:36.000,314,11042023,12005,0,1762767395,13009.128473379991,37.82767545000388,53338.39322376 2025-11-10,09:36:37.000,314,11042069,12045,0,1762767396,13009.148682309991,37.79947892999917,53338.35130104 2025-11-10,09:36:38.000,314,11042024,11965,0,1762767397,13009.175627550001,37.83472458000324,53338.40021088 2025-11-10,09:36:39.000,314,11042086,12045,0,1762767398,13009.148682309991,37.813577189997886,53338.40719800001 2025-11-10,09:36:40.000,314,11042058,11805,0,1762767399,13009.168891239991,37.869970230000035,53338.42815936001 2025-11-10,09:36:41.000,314,11042075,11965,0,1762767400,13009.162154929996,37.884068489998754,53338.414185120004 2025-11-10,09:36:42.000,314,11042065,11965,0,1762767401,13009.141945999996,37.94751066000026,53338.44912072 2025-11-10,09:36:43.000,314,11042021,12005,0,1762767402,13009.162154929996,37.96160891999898,53338.39322376 2025-11-10,09:36:44.000,314,11042031,12045,0,1762767403,13009.121737069996,38.03210021999985,53338.42815936001 2025-11-10,09:36:45.000,314,11042043,12005,0,1762767404,13009.088055519991,38.095542390001356,53338.49803056 2025-11-10,09:36:46.000,314,11042048,12045,0,1762767405,13009.09479183,38.11668977999943,53338.47706920001 2025-11-10,09:36:47.000,314,11042073,11965,0,1762767406,13009.067846589991,38.158984560002864,53338.46309496 2025-11-10,09:36:48.000,314,11042037,12085,0,1762767407,13009.03416504,38.21537759999774,53338.54694040001 2025-11-10,09:36:49.000,314,11042031,11725,0,1762767408,13009.000483489996,38.19423020999966,53338.532966160004 2025-11-10,09:36:50.000,314,11042048,12005,0,1762767409,13009.000483489996,38.20127933999902,53338.57488888001 2025-11-10,09:36:51.000,314,11042085,12005,0,1762767410,13008.98701086999,38.25062325000181,53338.53995328 2025-11-10,09:36:52.000,314,11042061,11885,0,1762767411,13008.960065629995,38.22242673000437,53338.52597904001 2025-11-10,09:36:53.000,314,11042054,11965,0,1762767412,13008.95332932,38.23652499000309,53338.54694040001 2025-11-10,09:36:54.000,314,11042090,12005,0,1762767413,13008.960065629995,38.21537759999774,53338.59585024001 2025-11-10,09:36:55.000,314,11042058,11885,0,1762767414,13008.980274559995,38.23652499000309,53338.58886312 2025-11-10,09:36:56.000,314,11042052,11965,0,1762767415,13008.96680193999,38.21537759999774,53338.56091464 2025-11-10,09:36:57.000,314,11042054,12245,0,1762767416,13008.98701086999,38.19423020999966,53338.58886312 2025-11-10,09:36:58.000,314,11042066,12165,0,1762767417,13009.020692419996,38.17308282000158,53338.60982448 2025-11-10,09:36:59.000,314,11042038,12005,0,1762767418,13009.061110279996,38.17308282000158,53338.63777296 2025-11-10,09:37:00.000,314,11042093,12085,0,1762767419,13009.081319209996,38.144886300004146,53338.6168116 2025-11-10,09:37:01.000,314,11042062,12005,0,1762767420,13009.11500076,38.11668977999943,53338.63777296 2025-11-10,09:37:02.000,314,11042097,11885,0,1762767421,13009.088055519991,38.088493260002,53338.56091464 2025-11-10,09:37:03.000,314,11042064,11965,0,1762767422,13009.081319209996,38.08144413000264,53338.63777296 2025-11-10,09:37:04.000,314,11042064,12005,0,1762767423,13009.11500076,38.03914934999921,53338.63777296 2025-11-10,09:37:05.000,314,11042037,12165,0,1762767424,13009.088055519991,38.07439500000328,53338.64476008001 2025-11-10,09:37:06.000,314,11042071,12045,0,1762767425,13009.081319209996,38.046198479998566,53338.59585024001 2025-11-10,09:37:07.000,314,11042081,11965,0,1762767426,13009.040901349996,38.046198479998566,53338.63078584 2025-11-10,09:37:08.000,314,11042083,12005,0,1762767427,13009.03416504,38.03914934999921,53338.62379872001 2025-11-10,09:37:09.000,314,11042060,11965,0,1762767428,13009.00721979999,37.96865804999834,53338.6168116 2025-11-10,09:37:10.000,314,11042062,12045,0,1762767429,13008.980274559995,37.98980544000369,53338.6168116 2025-11-10,09:37:11.000,314,11042045,12085,0,1762767430,13008.90617514999,37.9757071799977,53338.63777296 2025-11-10,09:37:12.000,314,11042038,12165,0,1762767431,13008.88596621999,37.926363270002184,53338.59585024001 2025-11-10,09:37:13.000,314,11042035,12045,0,1762767432,13008.85228467,37.90521588000411,53338.58886312 2025-11-10,09:37:14.000,314,11042012,11965,0,1762767433,13008.84554835999,37.89111761999811,53338.57488888001 2025-11-10,09:37:15.000,314,11042087,12005,0,1762767434,13008.81186681,37.862921100000676,53338.56790176 2025-11-10,09:37:16.000,314,11042050,12085,0,1762767435,13008.77144895,37.862921100000676,53338.51899192 2025-11-10,09:37:17.000,314,11042103,12125,0,1762767436,13008.79165788,37.813577189997886,53338.56091464 2025-11-10,09:37:18.000,314,11042057,12005,0,1762767437,13008.80513049999,37.79242979999981,53338.50501768001 2025-11-10,09:37:19.000,314,11042028,12165,0,1762767438,13008.798394189995,37.75718415000301,53338.49104344 2025-11-10,09:37:20.000,314,11042035,12085,0,1762767439,13008.84554835999,37.743085890004295,53338.51899192 2025-11-10,09:37:21.000,314,11042018,12005,0,1762767440,13008.82533942999,37.77128241000173,53338.45610784001 2025-11-10,09:37:22.000,314,11042044,12005,0,1762767441,13008.879229909995,37.750135020003654,53338.51899192 2025-11-10,09:37:23.000,314,11042076,12085,0,1762767442,13008.94659300999,37.70784024000022,53338.50501768001 2025-11-10,09:37:24.000,314,11042006,12125,0,1762767443,13008.98701086999,37.65849633000471,53338.5120048 2025-11-10,09:37:25.000,314,11042091,11805,0,1762767444,13008.97353825,37.65849633000471,53338.47706920001 2025-11-10,09:37:26.000,314,11042062,12165,0,1762767445,13008.96680193999,37.62325068000064,53338.47008208 2025-11-10,09:37:27.000,314,11042094,12125,0,1762767446,13008.99374718,37.60210329000256,53338.49104344 2025-11-10,09:37:28.000,314,11042079,12125,0,1762767447,13008.94659300999,37.56685763999849,53338.47706920001 2025-11-10,09:37:29.000,314,11042033,12125,0,1762767448,13008.980274559995,37.53866112000105,53338.435146480006 2025-11-10,09:37:30.000,314,11042090,12165,0,1762767449,13008.960065629995,37.503415470004256,53338.45610784001 2025-11-10,09:37:31.000,314,11042040,12245,0,1762767450,13008.980274559995,37.461120690000826,53338.45610784001 2025-11-10,09:37:32.000,314,11042059,12125,0,1762767451,13009.03416504,37.4822680799989,53338.4421336 2025-11-10,09:37:33.000,314,11042036,12045,0,1762767452,13009.000483489996,37.454071560001466,53338.45610784001 2025-11-10,09:37:34.000,314,11042037,12165,0,1762767453,13009.02742872999,37.43997330000275,53338.42815936001 2025-11-10,09:37:35.000,314,11042037,12005,0,1762767454,13009.061110279996,37.39062938999996,53338.414185120004 2025-11-10,09:37:36.000,314,11042078,11805,0,1762767455,13009.061110279996,37.3835802600006,53338.4421336 2025-11-10,09:37:37.000,314,11042015,11965,0,1762767456,13009.03416504,37.341285480004444,53338.4421336 2025-11-10,09:37:38.000,314,11042033,11885,0,1762767457,13009.04763765999,37.277843310002936,53338.435146480006 2025-11-10,09:37:39.000,314,11042049,12205,0,1762767458,13009.061110279996,37.26374505000422,53338.484056320005 2025-11-10,09:37:40.000,314,11042057,12045,0,1762767459,13009.061110279996,37.22145027000079,53338.42815936001 2025-11-10,09:37:41.000,314,11042018,11765,0,1762767460,13009.020692419996,37.172106359998,53338.365275280004 2025-11-10,09:37:42.000,314,11042052,12165,0,1762767461,13009.000483489996,37.14390984000056,53338.42117224 2025-11-10,09:37:43.000,314,11041998,11965,0,1762767462,13009.01395611,37.12276245000248,53338.365275280004 2025-11-10,09:37:44.000,314,11042062,11965,0,1762767463,13008.96680193999,37.08751679999841,53338.386236640006 2025-11-10,09:37:45.000,314,11042064,12165,0,1762767464,13009.000483489996,37.059320280000975,53338.40021088 2025-11-10,09:37:46.000,314,11042008,11965,0,1762767465,13008.93312039,37.02407463000418,53338.35828816001 2025-11-10,09:37:47.000,314,11042041,12005,0,1762767466,13008.92638407999,36.95358333000331,53338.37924952001 2025-11-10,09:37:48.000,314,11042031,12005,0,1762767467,13008.90617514999,36.99587810999947,53338.316365440005 2025-11-10,09:37:49.000,314,11042032,11925,0,1762767468,13008.90617514999,36.96768159000203,53338.35130104 2025-11-10,09:37:50.000,314,11041998,12125,0,1762767469,13008.83207574,36.94653420000395,53338.30937832001 2025-11-10,09:37:51.000,314,11042020,11845,0,1762767470,13008.80513049999,36.93243593999796,53338.316365440005 2025-11-10,09:37:52.000,314,11041999,12045,0,1762767471,13008.757976329995,36.9253868099986,53338.32335256 2025-11-10,09:37:53.000,314,11042039,12125,0,1762767472,13008.77144895,36.90423942000052,53338.33732680001 2025-11-10,09:37:54.000,314,11042031,11925,0,1762767473,13008.68387691999,36.91128854999988,53338.28142984 2025-11-10,09:37:55.000,314,11042038,12085,0,1762767474,13008.64345905999,36.90423942000052,53338.34431392 2025-11-10,09:37:56.000,314,11042029,12005,0,1762767475,13008.582832269989,36.90423942000052,53338.32335256 2025-11-10,09:37:57.000,314,11042077,12045,0,1762767476,13008.569359649999,36.89719029000116,53338.33732680001 2025-11-10,09:37:58.000,314,11042026,12165,0,1762767477,13008.562623339989,36.9253868099986,53338.32335256 2025-11-10,09:37:59.000,314,11042044,11965,0,1762767478,13008.495260239994,36.939485070004594,53338.3023912 2025-11-10,09:38:00.000,314,11041982,11965,0,1762767479,13008.488523929998,36.939485070004594,53338.29540408 2025-11-10,09:38:01.000,314,11042037,11845,0,1762767480,13008.434633449993,36.96063246000267,53338.27444272 2025-11-10,09:38:02.000,314,11041998,12085,0,1762767481,13008.448106069998,36.96768159000203,53338.25348136 2025-11-10,09:38:03.000,314,11042024,12205,0,1762767482,13008.394215589993,36.99587810999947,53338.23950712001 2025-11-10,09:38:04.000,314,11041992,12285,0,1762767483,13008.407688209998,36.98177985000075,53338.23950712001 2025-11-10,09:38:05.000,314,11041994,12045,0,1762767484,13008.387479279998,36.95358333000331,53338.23252 2025-11-10,09:38:06.000,314,11042058,12005,0,1762767485,13008.407688209998,36.98177985000075,53338.22553288 2025-11-10,09:38:07.000,314,11041989,12085,0,1762767486,13008.374006659993,36.96768159000203,53338.22553288 2025-11-10,09:38:08.000,314,11042022,12125,0,1762767487,13008.367270349998,36.95358333000331,53338.20457152 2025-11-10,09:38:09.000,314,11042004,12005,0,1762767488,13008.326852489998,36.9253868099986,53338.197584400004 2025-11-10,09:38:10.000,314,11042032,12325,0,1762767489,13008.320116180003,36.96063246000267,53338.1626488 2025-11-10,09:38:11.000,314,11041982,12005,0,1762767490,13008.306643559998,36.96063246000267,53338.148674560005 2025-11-10,09:38:12.000,314,11042013,12325,0,1762767491,13008.353797729993,36.96768159000203,53338.15566168 2025-11-10,09:38:13.000,314,11042028,11885,0,1762767492,13008.360534039988,36.95358333000331,53338.15566168 2025-11-10,09:38:14.000,314,11041965,11805,0,1762767493,13008.380742969988,36.94653420000395,53338.11373896 2025-11-10,09:38:15.000,314,11041990,11885,0,1762767494,13008.367270349998,36.95358333000331,53338.12072608001 2025-11-10,09:38:16.000,314,11042010,12045,0,1762767495,13008.407688209998,36.94653420000395,53338.10675184 2025-11-10,09:38:17.000,314,11041985,12085,0,1762767496,13008.434633449993,36.98177985000075,53338.13470032 2025-11-10,09:38:18.000,314,11042021,11885,0,1762767497,13008.454842379993,36.98177985000075,53338.12072608001 2025-11-10,09:38:19.000,314,11041999,11645,0,1762767498,13008.407688209998,36.99587810999947,53338.099764720006 2025-11-10,09:38:20.000,314,11041982,12125,0,1762767499,13008.380742969988,36.98177985000075,53338.099764720006 2025-11-10,09:38:21.000,314,11042048,12045,0,1762767500,13008.340325110003,37.002927239998826,53338.07181624001 2025-11-10,09:38:22.000,314,11042043,12245,0,1762767501,13008.367270349998,36.99587810999947,53338.099764720006 2025-11-10,09:38:23.000,314,11041998,11925,0,1762767502,13008.333588799993,37.009976369998185,53338.09277760001 2025-11-10,09:38:24.000,314,11042019,11805,0,1762767503,13008.299907250002,37.009976369998185,53338.03688064 2025-11-10,09:38:25.000,314,11041994,12005,0,1762767504,13008.266225699997,37.03112376000354,53338.057842 2025-11-10,09:38:26.000,314,11042033,12045,0,1762767505,13008.239280460002,37.07341853999969,53338.08579048 2025-11-10,09:38:27.000,314,11041997,12005,0,1762767506,13008.205598909997,37.08046766999905,53338.09277760001 2025-11-10,09:38:28.000,314,11041980,12125,0,1762767507,13008.192126289992,37.09456592999777,53338.057842 2025-11-10,09:38:29.000,314,11041995,12045,0,1762767508,13008.138235810002,37.08046766999905,53338.08579048 2025-11-10,09:38:30.000,314,11041958,11925,0,1762767509,13008.104554259997,37.115713320003124,53338.13470032 2025-11-10,09:38:31.000,314,11041990,11965,0,1762767510,13008.064136399997,37.115713320003124,53338.078803360004 2025-11-10,09:38:32.000,314,11041982,11765,0,1762767511,13008.003509609996,37.15095896999992,53338.09277760001 2025-11-10,09:38:33.000,314,11041993,11925,0,1762767512,13007.956355440001,37.15095896999992,53338.078803360004 2025-11-10,09:38:34.000,314,11041986,12165,0,1762767513,13007.87551972,37.17915549000463,53338.11373896 2025-11-10,09:38:35.000,314,11041980,11885,0,1762767514,13007.821629239996,37.20735201000207,53338.06482912 2025-11-10,09:38:36.000,314,11041993,11925,0,1762767515,13007.75426614,37.20735201000207,53338.08579048 2025-11-10,09:38:37.000,314,11041976,11965,0,1762767516,13007.720584589995,37.235548529999505,53338.11373896 2025-11-10,09:38:38.000,314,11041992,12005,0,1762767517,13007.639748869995,37.32718721999845,53338.078803360004 2025-11-10,09:38:39.000,314,11041973,11845,0,1762767518,13007.61280363,37.35538374000316,53338.057842 2025-11-10,09:38:40.000,314,11042042,12045,0,1762767519,13007.518495289994,37.44702243000211,53338.00893216 2025-11-10,09:38:41.000,314,11042007,12045,0,1762767520,13007.49155005,37.468169820000185,53338.050854880006 2025-11-10,09:38:42.000,314,11042021,11805,0,1762767521,13007.457868499994,37.517513730002975,53338.078803360004 2025-11-10,09:38:43.000,314,11042018,12005,0,1762767522,13007.397241709994,37.60915242000192,53338.050854880006 2025-11-10,09:38:44.000,314,11041970,11965,0,1762767523,13007.410714329999,37.65849633000471,53338.02290640001 2025-11-10,09:38:45.000,314,11042026,12045,0,1762767524,13007.390505399999,37.693741980001505,53338.01591928 2025-11-10,09:38:46.000,314,11042028,12165,0,1762767525,13007.370296469999,37.700791110000864,53338.029893520004 2025-11-10,09:38:47.000,314,11041976,12245,0,1762767526,13007.356823849994,37.7289876299983,53338.03688064 2025-11-10,09:38:48.000,314,11042012,12085,0,1762767527,13007.336614919994,37.750135020003654,53337.99495792 2025-11-10,09:38:49.000,314,11042000,12085,0,1762767528,13007.350087539999,37.77833154000109,53337.96002232 2025-11-10,09:38:50.000,314,11042022,12005,0,1762767529,13007.383769089989,37.78538067000045,53337.97399656001 2025-11-10,09:38:51.000,314,11041958,11885,0,1762767530,13007.370296469999,37.79242979999981,53337.96002232 2025-11-10,09:38:52.000,314,11042010,11845,0,1762767531,13007.417450639994,37.82062632000452,53338.00893216 2025-11-10,09:38:53.000,314,11041983,12085,0,1762767532,13007.478077429994,37.80652805999853,53337.911112480004 2025-11-10,09:38:54.000,314,11041981,11965,0,1762767533,13007.55217684,37.79947892999917,53337.911112480004 2025-11-10,09:38:55.000,314,11042025,12245,0,1762767534,13007.61280363,37.78538067000045,53337.9180996 2025-11-10,09:38:56.000,314,11041978,12005,0,1762767535,13007.680166729995,37.76423328000237,53337.911112480004 2025-11-10,09:38:57.000,314,11041996,11925,0,1762767536,13007.761002449995,37.75718415000301,53337.93906096 2025-11-10,09:38:58.000,314,11041985,12125,0,1762767537,13007.85531079,37.743085890004295,53337.94604808 2025-11-10,09:38:59.000,314,11042000,11965,0,1762767538,13007.936146510001,37.743085890004295,53337.94604808 2025-11-10,09:39:00.000,314,11041997,11925,0,1762767539,13008.010245919992,37.72193849999894,53337.96002232 2025-11-10,09:39:01.000,314,11042009,11845,0,1762767540,13008.070872709992,37.686692850002146,53337.89713824 2025-11-10,09:39:02.000,314,11041975,12285,0,1762767541,13008.165181049997,37.70784024000022,53337.90412536001 2025-11-10,09:39:03.000,314,11041996,12205,0,1762767542,13008.225807839997,37.67964372000279,53337.932073840006 2025-11-10,09:39:04.000,314,11041942,12045,0,1762767543,13008.306643559998,37.67964372000279,53337.95303520001 2025-11-10,09:39:05.000,314,11042005,12245,0,1762767544,13008.360534039988,37.686692850002146,53337.94604808 2025-11-10,09:39:06.000,314,11041958,12205,0,1762767545,13008.380742969988,37.72193849999894,53337.99495792 2025-11-10,09:39:07.000,314,11041969,11965,0,1762767546,13008.400951899988,37.72193849999894,53337.93906096 2025-11-10,09:39:08.000,314,11042069,12005,0,1762767547,13008.421160829988,37.75718415000301,53337.99495792 2025-11-10,09:39:09.000,314,11042022,12165,0,1762767548,13008.434633449993,37.78538067000045,53338.00194504001 2025-11-10,09:39:10.000,314,11041978,11885,0,1762767549,13008.441369759988,37.80652805999853,53338.00194504001 2025-11-10,09:39:11.000,314,11042013,12165,0,1762767550,13008.448106069998,37.85587197000132,53338.04386776001 2025-11-10,09:39:12.000,314,11042016,12045,0,1762767551,13008.468314999998,37.8417737100026,53338.078803360004 2025-11-10,09:39:13.000,314,11041950,11965,0,1762767552,13008.454842379993,37.884068489998754,53338.10675184 2025-11-10,09:39:14.000,314,11042058,12045,0,1762767553,13008.441369759988,37.877019359999395,53338.078803360004 2025-11-10,09:39:15.000,314,11041987,12045,0,1762767554,13008.441369759988,37.884068489998754,53338.1277132 2025-11-10,09:39:16.000,314,11042008,12085,0,1762767555,13008.421160829988,37.89111761999811,53338.11373896 2025-11-10,09:39:17.000,314,11041983,12005,0,1762767556,13008.434633449993,37.89816675000475,53338.10675184 2025-11-10,09:39:18.000,314,11041999,11845,0,1762767557,13008.441369759988,37.90521588000411,53338.11373896 2025-11-10,09:39:19.000,314,11041984,12085,0,1762767558,13008.400951899988,37.919314140002825,53338.13470032 2025-11-10,09:39:20.000,314,11042026,11925,0,1762767559,13008.400951899988,37.89816675000475,53338.1626488 2025-11-10,09:39:21.000,314,11041992,12045,0,1762767560,13008.387479279998,37.919314140002825,53338.12072608001 2025-11-10,09:39:22.000,314,11042021,12085,0,1762767561,13008.427897139998,37.89816675000475,53338.1626488 2025-11-10,09:39:23.000,314,11041998,11805,0,1762767562,13008.400951899988,37.884068489998754,53338.1626488 2025-11-10,09:39:24.000,314,11042009,12125,0,1762767563,13008.427897139998,37.884068489998754,53338.19059728001 2025-11-10,09:39:25.000,314,11042003,11885,0,1762767564,13008.414424519993,37.90521588000411,53338.19059728001 2025-11-10,09:39:26.000,314,11041954,12005,0,1762767565,13008.427897139998,37.84882284000196,53338.20457152 2025-11-10,09:39:27.000,314,11042019,11965,0,1762767566,13008.421160829988,37.862921100000676,53338.19059728001 2025-11-10,09:39:28.000,314,11041994,12005,0,1762767567,13008.421160829988,37.869970230000035,53338.16963592001 2025-11-10,09:39:29.000,314,11042010,12205,0,1762767568,13008.441369759988,37.82767545000388,53338.16963592001 2025-11-10,09:39:30.000,314,11042022,11925,0,1762767569,13008.414424519993,37.82767545000388,53338.15566168 2025-11-10,09:39:31.000,314,11041997,12205,0,1762767570,13008.468314999998,37.79947892999917,53338.13470032 2025-11-10,09:39:32.000,314,11042007,12005,0,1762767571,13008.461578689989,37.80652805999853,53338.20457152 2025-11-10,09:39:33.000,314,11041990,12125,0,1762767572,13008.501996549989,37.743085890004295,53338.197584400004 2025-11-10,09:39:34.000,314,11042053,12205,0,1762767573,13008.481787619989,37.76423328000237,53338.17662304 2025-11-10,09:39:35.000,314,11042012,12005,0,1762767574,13008.501996549989,37.700791110000864,53338.12072608001 2025-11-10,09:39:36.000,314,11041940,12125,0,1762767575,13008.461578689989,37.70784024000022,53338.13470032 2025-11-10,09:39:37.000,314,11041976,12325,0,1762767576,13008.441369759988,37.686692850002146,53338.08579048 2025-11-10,09:39:38.000,314,11042032,12085,0,1762767577,13008.434633449993,37.651447199998074,53338.078803360004 2025-11-10,09:39:39.000,314,11042005,12005,0,1762767578,13008.475051309993,37.65849633000471,53338.050854880006 2025-11-10,09:39:40.000,314,11041972,12005,0,1762767579,13008.468314999998,37.67259459000343,53338.08579048 2025-11-10,09:39:41.000,314,11042015,12085,0,1762767580,13008.468314999998,37.644398069998715,53338.06482912 2025-11-10,09:39:42.000,314,11042029,12045,0,1762767581,13008.488523929998,37.693741980001505,53338.050854880006 2025-11-10,09:39:43.000,314,11042017,12045,0,1762767582,13008.515469169994,37.65849633000471,53338.06482912 2025-11-10,09:39:44.000,314,11041980,12045,0,1762767583,13008.508732859998,37.67259459000343,53338.057842 2025-11-10,09:39:45.000,314,11042020,12165,0,1762767584,13008.501996549989,37.63029981,53338.08579048 2025-11-10,09:39:46.000,314,11042039,11885,0,1762767585,13008.535678099994,37.60915242000192,53338.099764720006 2025-11-10,09:39:47.000,314,11041990,12045,0,1762767586,13008.542414409989,37.62325068000064,53338.029893520004 2025-11-10,09:39:48.000,314,11041978,12165,0,1762767587,13008.515469169994,37.58095590000448,53338.04386776001 2025-11-10,09:39:49.000,314,11042069,11925,0,1762767588,13008.515469169994,37.58800503000384,53338.06482912 2025-11-10,09:39:50.000,314,11041991,11925,0,1762767589,13008.522205479989,37.61620155000128,53338.050854880006 2025-11-10,09:39:51.000,314,11041998,11845,0,1762767590,13008.495260239994,37.65849633000471,53338.06482912 2025-11-10,09:39:52.000,314,11042006,11925,0,1762767591,13008.515469169994,37.63029981,53338.09277760001 2025-11-10,09:39:53.000,314,11042043,11965,0,1762767592,13008.501996549989,37.686692850002146,53338.057842 2025-11-10,09:39:54.000,314,11042008,11965,0,1762767593,13008.515469169994,37.686692850002146,53338.06482912 2025-11-10,09:39:55.000,314,11042040,12085,0,1762767594,13008.508732859998,37.71488936999958,53338.13470032 2025-11-10,09:39:56.000,314,11042035,11885,0,1762767595,13008.508732859998,37.7289876299983,53338.12072608001 2025-11-10,09:39:57.000,314,11042006,11845,0,1762767596,13008.522205479989,37.72193849999894,53338.17662304 2025-11-10,09:39:58.000,314,11042041,12045,0,1762767597,13008.522205479989,37.743085890004295,53338.078803360004 2025-11-10,09:39:59.000,314,11042017,12045,0,1762767598,13008.508732859998,37.743085890004295,53338.14168744001 2025-11-10,09:40:00.000,314,11041964,11965,0,1762767599,13008.481787619989,37.73603675999766,53338.17662304 2025-11-10,09:40:01.000,314,11042018,11765,0,1762767600,13008.495260239994,37.75718415000301,53338.15566168 2025-11-10,09:40:02.000,314,11041984,12125,0,1762767601,13008.481787619989,37.743085890004295,53338.218545760006 2025-11-10,09:40:03.000,314,11041987,11925,0,1762767602,13008.475051309993,37.72193849999894,53338.20457152 2025-11-10,09:40:04.000,314,11042032,12005,0,1762767603,13008.454842379993,37.693741980001505,53338.13470032 2025-11-10,09:40:05.000,314,11042019,12365,0,1762767604,13008.448106069998,37.693741980001505,53338.14168744001 2025-11-10,09:40:06.000,314,11041974,12005,0,1762767605,13008.448106069998,37.686692850002146,53338.15566168 2025-11-10,09:40:07.000,314,11042048,12045,0,1762767606,13008.441369759988,37.651447199998074,53338.18361016 2025-11-10,09:40:08.000,314,11041990,12045,0,1762767607,13008.407688209998,37.60915242000192,53338.14168744001 2025-11-10,09:40:09.000,314,11042047,12125,0,1762767608,13008.374006659993,37.53866112000105,53338.148674560005 2025-11-10,09:40:10.000,314,11041959,12125,0,1762767609,13008.367270349998,37.517513730002975,53338.148674560005 2025-11-10,09:40:11.000,314,11042006,12325,0,1762767610,13008.374006659993,37.454071560001466,53338.1626488 2025-11-10,09:40:12.000,314,11041973,12205,0,1762767611,13008.367270349998,37.39062938999996,53338.148674560005 2025-11-10,09:40:13.000,314,11042016,11965,0,1762767612,13008.367270349998,37.3835802600006,53338.099764720006 2025-11-10,09:40:14.000,314,11041982,12085,0,1762767613,13008.421160829988,37.291941570001654,53338.15566168 2025-11-10,09:40:15.000,314,11041977,12205,0,1762767614,13008.407688209998,37.24964678999822,53338.15566168 2025-11-10,09:40:16.000,314,11042005,12125,0,1762767615,13008.448106069998,37.24964678999822,53338.19059728001 2025-11-10,09:40:17.000,314,11042025,12125,0,1762767616,13008.454842379993,37.172106359998,53338.148674560005 2025-11-10,09:40:18.000,314,11042002,12205,0,1762767617,13008.481787619989,37.12981158000184,53338.16963592001 2025-11-10,09:40:19.000,314,11041991,11805,0,1762767618,13008.508732859998,37.08751679999841,53338.18361016 2025-11-10,09:40:20.000,314,11042049,11885,0,1762767619,13008.501996549989,37.04522202000226,53338.13470032 2025-11-10,09:40:21.000,314,11041960,12005,0,1762767620,13008.542414409989,37.0381728900029,53338.197584400004 2025-11-10,09:40:22.000,314,11042055,12045,0,1762767621,13008.522205479989,37.03112376000354,53338.17662304 2025-11-10,09:40:23.000,314,11042025,12165,0,1762767622,13008.495260239994,37.01702550000482,53338.17662304 2025-11-10,09:40:24.000,314,11041995,12125,0,1762767623,13008.468314999998,37.0381728900029,53338.19059728001 2025-11-10,09:40:25.000,314,11042041,11965,0,1762767624,13008.448106069998,37.03112376000354,53338.197584400004 2025-11-10,09:40:26.000,314,11042017,11845,0,1762767625,13008.374006659993,37.03112376000354,53338.22553288 2025-11-10,09:40:27.000,314,11042054,12165,0,1762767626,13008.367270349998,37.066369410000334,53338.18361016 2025-11-10,09:40:28.000,314,11042026,11965,0,1762767627,13008.286434629998,37.101615060004406,53338.14168744001 2025-11-10,09:40:29.000,314,11042033,11925,0,1762767628,13008.239280460002,37.115713320003124,53338.16963592001 2025-11-10,09:40:30.000,314,11042074,12045,0,1762767629,13008.198862600002,37.17915549000463,53338.15566168 2025-11-10,09:40:31.000,314,11042090,11965,0,1762767630,13008.151708429992,37.25669592000486,53338.17662304 2025-11-10,09:40:32.000,314,11042066,12085,0,1762767631,13008.084345329997,37.31308895999973,53338.18361016 2025-11-10,09:40:33.000,314,11042012,12165,0,1762767632,13008.043927469997,37.341285480004444,53338.18361016 2025-11-10,09:40:34.000,314,11042017,12005,0,1762767633,13008.010245919992,37.454071560001466,53338.16963592001 2025-11-10,09:40:35.000,314,11042022,12085,0,1762767634,13007.996773300001,37.503415470004256,53338.1277132 2025-11-10,09:40:36.000,314,11042062,12165,0,1762767635,13007.969828059991,37.53161199000169,53338.18361016 2025-11-10,09:40:37.000,314,11042013,12085,0,1762767636,13007.929410199991,37.53161199000169,53338.17662304 2025-11-10,09:40:38.000,314,11042020,12405,0,1762767637,13007.922673889996,37.56685763999849,53338.148674560005 2025-11-10,09:40:39.000,314,11042032,11965,0,1762767638,13007.949619129991,37.637348939999356,53338.20457152 2025-11-10,09:40:40.000,314,11042027,12005,0,1762767639,13007.963091749996,37.71488936999958,53338.1626488 2025-11-10,09:40:41.000,314,11042045,12325,0,1762767640,13007.91593758,37.79947892999917,53338.197584400004 2025-11-10,09:40:42.000,314,11041995,12285,0,1762767641,13007.949619129991,37.83472458000324,53338.21155864001 2025-11-10,09:40:43.000,314,11042040,12125,0,1762767642,13007.936146510001,37.89816675000475,53338.19059728001 2025-11-10,09:40:44.000,314,11042018,12125,0,1762767643,13007.949619129991,37.98275631000433,53338.23950712001 2025-11-10,09:40:45.000,314,11042014,12045,0,1762767644,13007.969828059991,38.06734587000392,53338.19059728001 2025-11-10,09:40:46.000,314,11042068,12085,0,1762767645,13007.990036989991,38.07439500000328,53338.15566168 2025-11-10,09:40:47.000,314,11042022,12085,0,1762767646,13008.010245919992,38.16603369000222,53338.23950712001 2025-11-10,09:40:48.000,314,11042046,12405,0,1762767647,13008.010245919992,38.23652499000309,53338.148674560005 2025-11-10,09:40:49.000,314,11042022,12165,0,1762767648,13008.023718539996,38.26472151000053,53338.15566168 2025-11-10,09:40:50.000,314,11042068,12125,0,1762767649,13008.043927469997,38.321114550002676,53338.18361016 2025-11-10,09:40:51.000,314,11042064,12005,0,1762767650,13008.070872709992,38.35636019999947,53338.21155864001 2025-11-10,09:40:52.000,314,11042028,12085,0,1762767651,13008.070872709992,38.35636019999947,53338.21155864001 2025-11-10,09:40:53.000,314,11042093,12125,0,1762767652,13008.091081639992,38.39160585000354,53338.23950712001 2025-11-10,09:40:54.000,314,11042034,12045,0,1762767653,13008.124763189997,38.39160585000354,53338.246494240004 2025-11-10,09:40:55.000,314,11042052,12245,0,1762767654,13008.097817950002,38.384556720004184,53338.23950712001 2025-11-10,09:40:56.000,314,11042074,11965,0,1762767655,13008.118026880002,38.3986549800029,53338.23950712001 2025-11-10,09:40:57.000,314,11042087,12005,0,1762767656,13008.165181049997,38.44094975999906,53338.25348136 2025-11-10,09:40:58.000,314,11042025,11885,0,1762767657,13008.118026880002,38.40570411000226,53338.23252 2025-11-10,09:40:59.000,314,11042091,11965,0,1762767658,13008.124763189997,38.41275324000162,53338.267455600006 2025-11-10,09:41:00.000,314,11042010,12245,0,1762767659,13008.124763189997,38.384556720004184,53338.20457152 2025-11-10,09:41:01.000,314,11042055,11965,0,1762767660,13008.111290569992,38.34226194000075,53338.21155864001 2025-11-10,09:41:02.000,314,11042027,12125,0,1762767661,13008.138235810002,38.35636019999947,53338.20457152 2025-11-10,09:41:03.000,314,11042053,11965,0,1762767662,13008.144972119997,38.328163680002035,53338.267455600006 2025-11-10,09:41:04.000,314,11042052,12205,0,1762767663,13008.165181049997,38.321114550002676,53338.29540408 2025-11-10,09:41:05.000,314,11042046,12165,0,1762767664,13008.171917359992,38.2999671600046,53338.29540408 2025-11-10,09:41:06.000,314,11042036,12005,0,1762767665,13008.219071530002,38.25767238000117,53338.21155864001 2025-11-10,09:41:07.000,314,11042008,11805,0,1762767666,13008.232544149992,38.26472151000053,53338.197584400004 2025-11-10,09:41:08.000,314,11042038,12165,0,1762767667,13008.246016769997,38.26472151000053,53338.27444272 2025-11-10,09:41:09.000,314,11042043,12125,0,1762767668,13008.320116180003,38.25767238000117,53338.23252 2025-11-10,09:41:10.000,314,11042005,12205,0,1762767669,13008.387479279998,38.271770639999886,53338.27444272 2025-11-10,09:41:11.000,314,11042061,12085,0,1762767670,13008.434633449993,38.25767238000117,53338.28142984 2025-11-10,09:41:12.000,314,11042049,11925,0,1762767671,13008.495260239994,38.271770639999886,53338.267455600006 2025-11-10,09:41:13.000,314,11042096,12245,0,1762767672,13008.515469169994,38.335212810001394,53338.27444272 2025-11-10,09:41:14.000,314,11042026,12205,0,1762767673,13008.535678099994,38.278819769999245,53338.246494240004 2025-11-10,09:41:15.000,314,11042004,12005,0,1762767674,13008.596304889994,38.278819769999245,53338.246494240004 2025-11-10,09:41:16.000,314,11042041,12085,0,1762767675,13008.60304119999,38.271770639999886,53338.23950712001 2025-11-10,09:41:17.000,314,11042086,12165,0,1762767676,13008.636722749994,38.321114550002676,53338.23950712001 2025-11-10,09:41:18.000,314,11042043,12045,0,1762767677,13008.670404299999,38.31406542000332,53338.23950712001 2025-11-10,09:41:19.000,314,11042085,12045,0,1762767678,13008.677140609994,38.271770639999886,53338.30937832001 2025-11-10,09:41:20.000,314,11042032,12365,0,1762767679,13008.66366798999,38.26472151000053,53338.27444272 2025-11-10,09:41:21.000,314,11042094,12005,0,1762767680,13008.697349539994,38.285868899998604,53338.30937832001 2025-11-10,09:41:22.000,314,11041998,12245,0,1762767681,13008.73103109,38.2999671600046,53338.29540408 2025-11-10,09:41:23.000,314,11042039,12085,0,1762767682,13008.81186681,38.285868899998604,53338.27444272 2025-11-10,09:41:24.000,314,11042007,12285,0,1762767683,13008.80513049999,38.278819769999245,53338.34431392 2025-11-10,09:41:25.000,314,11042083,11965,0,1762767684,13008.84554835999,38.271770639999886,53338.3023912 2025-11-10,09:41:26.000,314,11042001,12125,0,1762767685,13008.8724936,38.25062325000181,53338.34431392 2025-11-10,09:41:27.000,314,11041996,11965,0,1762767686,13008.92638407999,38.22242673000437,53338.30937832001 2025-11-10,09:41:28.000,314,11042022,12005,0,1762767687,13008.980274559995,38.20127933999902,53338.29540408 2025-11-10,09:41:29.000,314,11042039,11925,0,1762767688,13009.067846589991,38.13078803999815,53338.30937832001 2025-11-10,09:41:30.000,314,11042040,12045,0,1762767689,13009.088055519991,38.109640650000074,53338.32335256 2025-11-10,09:41:31.000,314,11041987,12165,0,1762767690,13009.168891239991,38.08144413000264,53338.34431392 2025-11-10,09:41:32.000,314,11042054,12125,0,1762767691,13009.236254340001,38.02505109000049,53338.35130104 2025-11-10,09:41:33.000,314,11042060,11965,0,1762767692,13009.242990649996,37.98275631000433,53338.35828816001 2025-11-10,09:41:34.000,314,11042016,12165,0,1762767693,13009.317090060002,37.96160891999898,53338.37924952001 2025-11-10,09:41:35.000,314,11042023,12245,0,1762767694,13009.364244229997,37.96865804999834,53338.33732680001 2025-11-10,09:41:36.000,314,11042024,12165,0,1762767695,13009.445079949997,37.919314140002825,53338.3722624 2025-11-10,09:41:37.000,314,11042035,12245,0,1762767696,13009.519179360002,37.8417737100026,53338.40021088 2025-11-10,09:41:38.000,314,11042030,12125,0,1762767697,13009.539388290003,37.8417737100026,53338.316365440005 2025-11-10,09:41:39.000,314,11041972,11965,0,1762767698,13009.579806149988,37.80652805999853,53338.39322376 2025-11-10,09:41:40.000,314,11042070,11805,0,1762767699,13009.600015079988,37.78538067000045,53338.42117224 2025-11-10,09:41:41.000,314,11042021,12005,0,1762767700,13009.660641869988,37.743085890004295,53338.40719800001 2025-11-10,09:41:42.000,314,11042002,12205,0,1762767701,13009.694323419993,37.71488936999958,53338.435146480006 2025-11-10,09:41:43.000,314,11042064,12045,0,1762767702,13009.734741279994,37.62325068000064,53338.484056320005 2025-11-10,09:41:44.000,314,11042018,12005,0,1762767703,13009.754950209994,37.58800503000384,53338.47008208 2025-11-10,09:41:45.000,314,11042029,11965,0,1762767704,13009.781895449989,37.55980850999913,53338.47008208 2025-11-10,09:41:46.000,314,11042057,12125,0,1762767705,13009.829049619999,37.503415470004256,53338.49104344 2025-11-10,09:41:47.000,314,11041995,12005,0,1762767706,13009.815576999994,37.41882591000467,53338.47706920001 2025-11-10,09:41:48.000,314,11042045,12085,0,1762767707,13009.82231330999,37.39767851999932,53338.484056320005 2025-11-10,09:41:49.000,314,11042053,12005,0,1762767708,13009.849258549999,37.3483346100038,53338.49104344 2025-11-10,09:41:50.000,314,11042014,11965,0,1762767709,13009.829049619999,37.30603983000037,53338.46309496 2025-11-10,09:41:51.000,314,11042010,12085,0,1762767710,13009.802104379989,37.235548529999505,53338.484056320005 2025-11-10,09:41:52.000,314,11042005,12165,0,1762767711,13009.849258549999,37.20735201000207,53338.5120048 2025-11-10,09:41:53.000,314,11042043,12125,0,1762767712,13009.84252223999,37.1368607100012,53338.5120048 2025-11-10,09:41:54.000,314,11042024,12005,0,1762767713,13009.808840689999,37.14390984000056,53338.532966160004 2025-11-10,09:41:55.000,314,11042077,11965,0,1762767714,13009.815576999994,37.115713320003124,53338.553927520006 2025-11-10,09:41:56.000,314,11042055,12165,0,1762767715,13009.781895449989,37.1368607100012,53338.53995328 2025-11-10,09:41:57.000,314,11042018,12045,0,1762767716,13009.775159139994,37.052271150001616,53338.49803056 2025-11-10,09:41:58.000,314,11042087,12325,0,1762767717,13009.714532349994,37.08046766999905,53338.54694040001 2025-11-10,09:41:59.000,314,11042085,12165,0,1762767718,13009.674114489993,37.07341853999969,53338.51899192 2025-11-10,09:42:00.000,314,11042036,12005,0,1762767719,13009.620224009988,37.07341853999969,53338.56091464 2025-11-10,09:42:01.000,314,11042017,11885,0,1762767720,13009.586542459998,37.02407463000418,53338.50501768001 2025-11-10,09:42:02.000,314,11042069,12005,0,1762767721,13009.525915669998,37.02407463000418,53338.46309496 2025-11-10,09:42:03.000,314,11042003,11965,0,1762767722,13009.498970430002,37.04522202000226,53338.484056320005 2025-11-10,09:42:04.000,314,11042030,12205,0,1762767723,13009.445079949997,37.066369410000334,53338.50501768001 2025-11-10,09:42:05.000,314,11042066,12165,0,1762767724,13009.337298990002,37.07341853999969,53338.47706920001 2025-11-10,09:42:06.000,314,11042026,11965,0,1762767725,13009.337298990002,37.09456592999777,53338.47008208 2025-11-10,09:42:07.000,314,11042063,12125,0,1762767726,13009.283408509997,37.08046766999905,53338.40021088 2025-11-10,09:42:08.000,314,11042025,12085,0,1762767727,13009.222781719996,37.108664190003765,53338.4421336 2025-11-10,09:42:09.000,314,11042007,12085,0,1762767728,13009.189100169991,37.115713320003124,53338.40021088 2025-11-10,09:42:10.000,314,11042006,11845,0,1762767729,13009.162154929996,37.12276245000248,53338.39322376 2025-11-10,09:42:11.000,314,11042036,12085,0,1762767730,13009.101528139996,37.14390984000056,53338.3023912 2025-11-10,09:42:12.000,314,11041996,12245,0,1762767731,13009.03416504,37.172106359998,53338.35828816001 2025-11-10,09:42:13.000,314,11042030,12085,0,1762767732,13009.00721979999,37.228499400000146,53338.3023912 2025-11-10,09:42:14.000,314,11042077,11925,0,1762767733,13008.93312039,37.25669592000486,53338.365275280004 2025-11-10,09:42:15.000,314,11042034,12125,0,1762767734,13008.89270253,37.31308895999973,53338.27444272 2025-11-10,09:42:16.000,314,11042011,12005,0,1762767735,13008.8724936,37.31308895999973,53338.28841696001 2025-11-10,09:42:17.000,314,11042033,12205,0,1762767736,13008.83207574,37.30603983000037,53338.32335256 2025-11-10,09:42:18.000,314,11042013,11845,0,1762767737,13008.80513049999,37.3835802600006,53338.267455600006 2025-11-10,09:42:19.000,314,11042055,12285,0,1762767738,13008.76471263999,37.39767851999932,53338.27444272 2025-11-10,09:42:20.000,314,11042023,12085,0,1762767739,13008.74450370999,37.39767851999932,53338.197584400004 2025-11-10,09:42:21.000,314,11042054,11805,0,1762767740,13008.73103109,37.44702243000211,53338.267455600006 2025-11-10,09:42:22.000,314,11042037,12165,0,1762767741,13008.737767399994,37.43997330000275,53338.23950712001 2025-11-10,09:42:23.000,314,11042040,12205,0,1762767742,13008.737767399994,37.44702243000211,53338.246494240004 2025-11-10,09:42:24.000,314,11042023,12125,0,1762767743,13008.74450370999,37.43292417000339,53338.23252 2025-11-10,09:42:25.000,314,11042031,12045,0,1762767744,13008.717558469994,37.40472764999868,53338.197584400004 2025-11-10,09:42:26.000,314,11042099,12245,0,1762767745,13008.72429477999,37.40472764999868,53338.1277132 2025-11-10,09:42:27.000,314,11042040,11845,0,1762767746,13008.737767399994,37.3835802600006,53338.1626488 2025-11-10,09:42:28.000,314,11042060,11885,0,1762767747,13008.717558469994,37.29899070000101,53338.12072608001 2025-11-10,09:42:29.000,314,11042064,12085,0,1762767748,13008.717558469994,37.228499400000146,53338.09277760001 2025-11-10,09:42:30.000,314,11041995,11965,0,1762767749,13008.74450370999,37.18620462000399,53338.09277760001 2025-11-10,09:42:31.000,314,11042063,12045,0,1762767750,13008.757976329995,37.115713320003124,53338.11373896 2025-11-10,09:42:32.000,314,11042048,12005,0,1762767751,13008.74450370999,37.04522202000226,53338.09277760001 2025-11-10,09:42:33.000,314,11042011,12085,0,1762767752,13008.77144895,36.96063246000267,53338.09277760001 2025-11-10,09:42:34.000,314,11042049,11925,0,1762767753,13008.80513049999,36.868993770003726,53338.06482912 2025-11-10,09:42:35.000,314,11042051,12125,0,1762767754,13008.80513049999,36.819649860000936,53338.04386776001 2025-11-10,09:42:36.000,314,11042062,12125,0,1762767755,13008.82533942999,36.706863780003914,53338.057842 2025-11-10,09:42:37.000,314,11042027,12085,0,1762767756,13008.859020979995,36.63637248000305,53338.00893216 2025-11-10,09:42:38.000,314,11042062,12165,0,1762767757,13008.84554835999,36.53063552999811,53338.029893520004 2025-11-10,09:42:39.000,314,11042050,12245,0,1762767758,13008.86575728999,36.481291620002594,53338.03688064 2025-11-10,09:42:40.000,314,11042091,12125,0,1762767759,13008.89270253,36.375554669997655,53338.050854880006 2025-11-10,09:42:41.000,314,11042059,12325,0,1762767760,13008.88596621999,36.30506337000406,53338.01591928 2025-11-10,09:42:42.000,314,11042120,12325,0,1762767761,13008.879229909995,36.22047381000448,53338.08579048 2025-11-10,09:42:43.000,314,11042098,11965,0,1762767762,13008.94659300999,36.15703164000297,53338.050854880006 2025-11-10,09:42:44.000,314,11042046,12125,0,1762767763,13008.96680193999,36.0865403400021,53337.9879708 2025-11-10,09:42:45.000,314,11042013,12125,0,1762767764,13008.96680193999,35.99490165000316,53337.9879708 2025-11-10,09:42:46.000,314,11042038,12285,0,1762767765,13008.980274559995,35.92441035000229,53338.00194504001 2025-11-10,09:42:47.000,314,11042032,11965,0,1762767766,13008.980274559995,35.896213830004854,53337.97399656001 2025-11-10,09:42:48.000,314,11042037,12045,0,1762767767,13008.97353825,35.846869920002064,53337.96700944 2025-11-10,09:42:49.000,314,11042070,12085,0,1762767768,13008.98701086999,35.825722530003986,53337.95303520001 2025-11-10,09:42:50.000,314,11042045,12005,0,1762767769,13008.939856699995,35.76932949000184,53337.94604808 2025-11-10,09:42:51.000,314,11042073,11885,0,1762767770,13008.879229909995,35.7411329700044,53337.99495792 2025-11-10,09:42:52.000,314,11042121,12045,0,1762767771,13008.81186681,35.76228036000248,53337.97399656001 2025-11-10,09:42:53.000,314,11042060,11925,0,1762767772,13008.78492156999,35.76228036000248,53337.9879708 2025-11-10,09:42:54.000,314,11042070,12165,0,1762767773,13008.650195369999,35.783427750000556,53337.93906096 2025-11-10,09:42:55.000,314,11042067,12165,0,1762767774,13008.62325012999,35.81867340000463,53337.96002232 2025-11-10,09:42:56.000,314,11042066,12085,0,1762767775,13008.495260239994,35.91031209000357,53337.94604808 2025-11-10,09:42:57.000,314,11042020,12245,0,1762767776,13008.400951899988,35.93145948000165,53337.87617688001 2025-11-10,09:42:58.000,314,11042075,11805,0,1762767777,13008.347061419998,35.966705129998445,53337.93906096 2025-11-10,09:42:59.000,314,11042064,12045,0,1762767778,13008.239280460002,36.05129468999803,53337.9180996 2025-11-10,09:43:00.000,314,11042055,12005,0,1762767779,13008.144972119997,36.14998251000361,53337.911112480004 2025-11-10,09:43:01.000,314,11042077,12005,0,1762767780,13008.084345329997,36.22752294000384,53337.84124128 2025-11-10,09:43:02.000,314,11042080,12085,0,1762767781,13008.037191160001,36.26276859000063,53337.82726704 2025-11-10,09:43:03.000,314,11042084,11845,0,1762767782,13007.990036989991,36.3332598900015,53337.84124128 2025-11-10,09:43:04.000,314,11042072,12045,0,1762767783,13007.956355440001,36.424898580000445,53337.862202640004 2025-11-10,09:43:05.000,314,11042059,12005,0,1762767784,13007.922673889996,36.50243901000067,53337.82027992 2025-11-10,09:43:06.000,314,11042093,12045,0,1762767785,13007.91593758,36.53768466000474,53337.77137008 2025-11-10,09:43:07.000,314,11042020,12325,0,1762767786,13007.942882819996,36.62227422000433,53337.80630568001 2025-11-10,09:43:08.000,314,11042058,12165,0,1762767787,13007.942882819996,36.68571638999856,53337.78534432001 2025-11-10,09:43:09.000,314,11042056,12165,0,1762767788,13007.963091749996,36.74210943000071,53337.764382960006 2025-11-10,09:43:10.000,314,11042017,12005,0,1762767789,13007.956355440001,36.74915856000007,53337.72246024 2025-11-10,09:43:11.000,314,11042090,12245,0,1762767790,13007.929410199991,36.826698990000295,53337.72944736 2025-11-10,09:43:12.000,314,11042041,11805,0,1762767791,13007.949619129991,36.819649860000936,53337.694511760004 2025-11-10,09:43:13.000,314,11042034,12165,0,1762767792,13007.963091749996,36.868993770003726,53337.72246024 2025-11-10,09:43:14.000,314,11042048,12485,0,1762767793,13007.990036989991,36.890141160001804,53337.70848600001 2025-11-10,09:43:15.000,314,11042056,11885,0,1762767794,13007.990036989991,36.90423942000052,53337.68053752 2025-11-10,09:43:16.000,314,11042005,11925,0,1762767795,13007.976564370001,36.91128854999988,53337.6735504 2025-11-10,09:43:17.000,314,11041996,11965,0,1762767796,13007.963091749996,36.939485070004594,53337.68053752 2025-11-10,09:43:18.000,314,11042085,11965,0,1762767797,13007.963091749996,36.96768159000203,53337.645601920005 2025-11-10,09:43:19.000,314,11042050,11885,0,1762767798,13008.037191160001,36.95358333000331,53337.645601920005 2025-11-10,09:43:20.000,314,11042016,11925,0,1762767799,13007.956355440001,36.94653420000395,53337.63162768 2025-11-10,09:43:21.000,314,11042026,12085,0,1762767800,13007.942882819996,37.02407463000418,53337.63162768 2025-11-10,09:43:22.000,314,11042048,12205,0,1762767801,13007.902464959996,37.066369410000334,53337.61765344001 2025-11-10,09:43:23.000,314,11042076,11965,0,1762767802,13007.929410199991,37.07341853999969,53337.63861480001 2025-11-10,09:43:24.000,314,11042082,12085,0,1762767803,13007.862047099996,37.059320280000975,53337.61765344001 2025-11-10,09:43:25.000,314,11042046,12165,0,1762767804,13007.794684,37.108664190003765,53337.596692080006 2025-11-10,09:43:26.000,314,11042082,11965,0,1762767805,13007.73405721,37.15095896999992,53337.575730720004 2025-11-10,09:43:27.000,314,11042059,12085,0,1762767806,13007.740793519995,37.15095896999992,53337.547782240006 2025-11-10,09:43:28.000,314,11042046,12005,0,1762767807,13007.64648517999,37.15095896999992,53337.51284664 2025-11-10,09:43:29.000,314,11042037,12165,0,1762767808,13007.64648517999,37.172106359998,53337.533808 2025-11-10,09:43:30.000,314,11042082,11885,0,1762767809,13007.60606731999,37.15800809999928,53337.44297544 2025-11-10,09:43:31.000,314,11042121,12165,0,1762767810,13007.579122079995,37.15800809999928,53337.44996256001 2025-11-10,09:43:32.000,314,11042042,12125,0,1762767811,13007.61280363,37.15095896999992,53337.429001200006 2025-11-10,09:43:33.000,314,11042030,12085,0,1762767812,13007.680166729995,37.16505722999864,53337.408039840004 2025-11-10,09:43:34.000,314,11042035,12045,0,1762767813,13007.720584589995,37.19325375000335,53337.408039840004 2025-11-10,09:43:35.000,314,11042037,12045,0,1762767814,13007.761002449995,37.172106359998,53337.37310424001 2025-11-10,09:43:36.000,314,11042070,12005,0,1762767815,13007.78794768999,37.15800809999928,53337.408039840004 2025-11-10,09:43:37.000,314,11042065,11805,0,1762767816,13007.83510186,37.1368607100012,53337.37310424001 2025-11-10,09:43:38.000,314,11042093,12165,0,1762767817,13007.848574479991,37.16505722999864,53337.30323304001 2025-11-10,09:43:39.000,314,11042054,12445,0,1762767818,13007.89572865,37.14390984000056,53337.261310320006 2025-11-10,09:43:40.000,314,11042071,12045,0,1762767819,13007.91593758,37.15095896999992,53337.29624592 2025-11-10,09:43:41.000,314,11042096,12205,0,1762767820,13007.909201269991,37.15800809999928,53337.23336184001 2025-11-10,09:43:42.000,314,11042076,11965,0,1762767821,13007.91593758,37.18620462000399,53337.25432320001 2025-11-10,09:43:43.000,314,11042054,12325,0,1762767822,13007.91593758,37.242597659998864,53337.240348960004 2025-11-10,09:43:44.000,314,11042087,12045,0,1762767823,13007.929410199991,37.27079418000358,53337.212400480006 2025-11-10,09:43:45.000,314,11042048,12125,0,1762767824,13007.87551972,37.27079418000358,53337.18445200001 2025-11-10,09:43:46.000,314,11042070,12085,0,1762767825,13007.888992339991,37.30603983000037,53337.2193876 2025-11-10,09:43:47.000,314,11042033,12085,0,1762767826,13007.81489293,37.30603983000037,53337.191439120004 2025-11-10,09:43:48.000,314,11042034,12005,0,1762767827,13007.78794768999,37.284892440002295,53337.191439120004 2025-11-10,09:43:49.000,314,11042098,12045,0,1762767828,13007.801420309996,37.29899070000101,53337.142529280005 2025-11-10,09:43:50.000,314,11042068,11965,0,1762767829,13007.78794768999,37.29899070000101,53337.10759368 2025-11-10,09:43:51.000,314,11042020,11885,0,1762767830,13007.781211379996,37.26374505000422,53337.142529280005 2025-11-10,09:43:52.000,314,11042035,12045,0,1762767831,13007.841838169996,37.242597659998864,53337.12156792 2025-11-10,09:43:53.000,314,11042053,12125,0,1762767832,13007.902464959996,37.228499400000146,53337.10060656 2025-11-10,09:43:54.000,314,11042090,12005,0,1762767833,13007.929410199991,37.18620462000399,53337.06567096001 2025-11-10,09:43:55.000,314,11042028,11965,0,1762767834,13008.003509609996,37.08046766999905,53337.05868384 2025-11-10,09:43:56.000,314,11042036,11925,0,1762767835,13008.064136399997,37.01702550000482,53337.009774 2025-11-10,09:43:57.000,314,11042046,11885,0,1762767836,13008.111290569992,36.9253868099986,53337.00278688 2025-11-10,09:43:58.000,314,11042068,11965,0,1762767837,13008.252753079993,36.883092030002445,53337.00278688 2025-11-10,09:43:59.000,314,11042038,12405,0,1762767838,13008.326852489998,36.7914533400035,53336.95387704 2025-11-10,09:44:00.000,314,11042093,12125,0,1762767839,13008.340325110003,36.6786672599992,53336.95387704 2025-11-10,09:44:01.000,314,11042066,11885,0,1762767840,13008.488523929998,36.61522508999769,53336.925928560006 2025-11-10,09:44:02.000,314,11042076,12005,0,1762767841,13008.528941789998,36.481291620002594,53336.95387704 2025-11-10,09:44:03.000,314,11042059,12045,0,1762767842,13008.596304889994,36.368505539998296,53336.96785128001 2025-11-10,09:44:04.000,314,11042044,12005,0,1762767843,13008.64345905999,36.25571946000127,53336.95387704 2025-11-10,09:44:05.000,314,11042062,12005,0,1762767844,13008.677140609994,36.185228160000406,53336.95387704 2025-11-10,09:44:06.000,314,11042004,12125,0,1762767845,13008.73103109,36.072442080003384,53336.95387704 2025-11-10,09:44:07.000,314,11042050,12245,0,1762767846,13008.737767399994,35.959655999999086,53336.98182552 2025-11-10,09:44:08.000,314,11042070,11965,0,1762767847,13008.798394189995,35.8750664399995,53337.01676112001 2025-11-10,09:44:09.000,314,11041990,12165,0,1762767848,13008.81186681,35.776378620001196,53336.9399028 2025-11-10,09:44:10.000,314,11042103,11725,0,1762767849,13008.80513049999,35.64244514999882,53337.01676112001 2025-11-10,09:44:11.000,314,11042012,11925,0,1762767850,13008.85228467,35.564904719998594,53336.96785128001 2025-11-10,09:44:12.000,314,11042065,12085,0,1762767851,13008.8724936,35.49441341999773,53336.98182552 2025-11-10,09:44:13.000,314,11042089,12045,0,1762767852,13008.859020979995,35.423922120004136,53336.9399028 2025-11-10,09:44:14.000,314,11042078,12085,0,1762767853,13008.83207574,35.325234299998556,53336.96785128001 2025-11-10,09:44:15.000,314,11042078,12165,0,1762767854,13008.84554835999,35.212448220001534,53336.93291568 2025-11-10,09:44:16.000,314,11042045,11965,0,1762767855,13008.86575728999,35.12080953000259,53336.9399028 2025-11-10,09:44:17.000,314,11042080,12125,0,1762767856,13008.85228467,35.06441649000044,53336.974838400005 2025-11-10,09:44:18.000,314,11042066,12325,0,1762767857,13008.86575728999,34.98687606000021,53336.974838400005 2025-11-10,09:44:19.000,314,11042031,12085,0,1762767858,13008.83207574,34.972777800001495,53336.974838400005 2025-11-10,09:44:20.000,314,11042024,12325,0,1762767859,13008.798394189995,34.90228650000063,53336.94688992001 2025-11-10,09:44:21.000,314,11042083,12085,0,1762767860,13008.78492156999,34.85999172000447,53336.96086416 2025-11-10,09:44:22.000,314,11042057,12125,0,1762767861,13008.73103109,34.782451290004246,53336.93291568 2025-11-10,09:44:23.000,314,11042053,11925,0,1762767862,13008.697349539994,34.796549550002965,53336.925928560006 2025-11-10,09:44:24.000,314,11042048,12125,0,1762767863,13008.650195369999,34.803598680002324,53336.904967200004 2025-11-10,09:44:25.000,314,11042091,11965,0,1762767864,13008.596304889994,34.77540216000489,53336.91894144001 2025-11-10,09:44:26.000,314,11042101,11925,0,1762767865,13008.501996549989,34.796549550002965,53336.93291568 2025-11-10,09:44:27.000,314,11042050,12045,0,1762767866,13008.461578689989,34.83179519999976,53336.96086416 2025-11-10,09:44:28.000,314,11042040,11965,0,1762767867,13008.360534039988,34.85999172000447,53336.93291568 2025-11-10,09:44:29.000,314,11042022,12165,0,1762767868,13008.326852489998,34.923433889998705,53336.91195432 2025-11-10,09:44:30.000,314,11042050,12085,0,1762767869,13008.192126289992,34.965728670002136,53336.904967200004 2025-11-10,09:44:31.000,314,11042027,12165,0,1762767870,13008.118026880002,35.04326910000236,53336.89798008001 2025-11-10,09:44:32.000,314,11042007,12165,0,1762767871,13008.037191160001,35.12080953000259,53336.91894144001 2025-11-10,09:44:33.000,314,11041967,12045,0,1762767872,13007.983300679996,35.1842517000041,53336.96086416 2025-11-10,09:44:34.000,314,11042048,11965,0,1762767873,13007.89572865,35.325234299998556,53336.95387704 2025-11-10,09:44:35.000,314,11041971,12045,0,1762767874,13007.801420309996,35.40982385999814,53336.93291568 2025-11-10,09:44:36.000,314,11041989,11965,0,1762767875,13007.72732089999,35.50146255000436,53336.9399028 2025-11-10,09:44:37.000,314,11042004,12245,0,1762767876,13007.619539939995,35.607199500002025,53336.96086416 2025-11-10,09:44:38.000,314,11041981,12125,0,1762767877,13007.58585838999,35.734083839997766,53336.95387704 2025-11-10,09:44:39.000,314,11042027,12005,0,1762767878,13007.47134112,35.81867340000463,53336.93291568 2025-11-10,09:44:40.000,314,11042035,12245,0,1762767879,13007.410714329999,35.93145948000165,53336.91195432 2025-11-10,09:44:41.000,314,11041985,12125,0,1762767880,13007.350087539999,36.016049040001235,53336.94688992001 2025-11-10,09:44:42.000,314,11042025,12125,0,1762767881,13007.255779199993,36.09358947000146,53337.00278688 2025-11-10,09:44:43.000,314,11042015,12005,0,1762767882,13007.222097649988,36.17112990000169,53336.93291568 2025-11-10,09:44:44.000,314,11041992,11965,0,1762767883,13007.181679789988,36.30506337000406,53336.9399028 2025-11-10,09:44:45.000,314,11042003,12205,0,1762767884,13007.087371449998,36.38260380000429,53336.91894144001 2025-11-10,09:44:46.000,314,11042019,12045,0,1762767885,13007.080635140002,36.49538988000131,53336.93291568 2025-11-10,09:44:47.000,314,11042016,12205,0,1762767886,13007.033480969993,36.56588118000218,53336.94688992001 2025-11-10,09:44:48.000,314,11042033,11965,0,1762767887,13006.966117869997,36.63637248000305,53336.9399028 2025-11-10,09:44:49.000,314,11042004,12005,0,1762767888,13006.945908939997,36.706863780003914,53336.88400584 2025-11-10,09:44:50.000,314,11041990,11965,0,1762767889,13006.905491079997,36.826698990000295,53336.925928560006 2025-11-10,09:44:51.000,314,11042036,11925,0,1762767890,13006.918963700002,36.868993770003726,53336.877018720006 2025-11-10,09:44:52.000,314,11042001,11965,0,1762767891,13006.905491079997,36.96063246000267,53336.925928560006 2025-11-10,09:44:53.000,314,11041975,12005,0,1762767892,13006.912227389992,36.96063246000267,53336.87003160001 2025-11-10,09:44:54.000,314,11041970,12125,0,1762767893,13006.932436319992,37.052271150001616,53336.91195432 2025-11-10,09:44:55.000,314,11042015,12165,0,1762767894,13006.952645249992,37.08751679999841,53336.91894144001 2025-11-10,09:44:56.000,314,11042007,12045,0,1762767895,13006.952645249992,37.101615060004406,53336.88400584 2025-11-10,09:44:57.000,314,11042009,12125,0,1762767896,13006.952645249992,37.15095896999992,53336.9399028 2025-11-10,09:44:58.000,314,11042036,11965,0,1762767897,13006.979590490002,37.18620462000399,53336.91894144001 2025-11-10,09:44:59.000,314,11042037,12005,0,1762767898,13007.020008350002,37.24964678999822,53336.93291568 2025-11-10,09:45:00.000,314,11042017,12045,0,1762767899,13007.046953589997,37.291941570001654,53336.974838400005 2025-11-10,09:45:01.000,314,11042040,12085,0,1762767900,13007.080635140002,37.341285480004444,53336.974838400005 2025-11-10,09:45:02.000,314,11041993,12045,0,1762767901,13007.100844070002,37.36243287000252,53336.904967200004 2025-11-10,09:45:03.000,314,11041994,12085,0,1762767902,13007.168207169998,37.39062938999996,53336.98182552 2025-11-10,09:45:04.000,314,11041974,11885,0,1762767903,13007.235570269993,37.44702243000211,53336.98182552 2025-11-10,09:45:05.000,314,11042014,12245,0,1762767904,13007.282724439989,37.503415470004256,53337.01676112001 2025-11-10,09:45:06.000,314,11042006,12205,0,1762767905,13007.343351229989,37.54571025000041,53337.023748240004 2025-11-10,09:45:07.000,314,11042006,12205,0,1762767906,13007.48481373999,37.58095590000448,53337.03772248001 2025-11-10,09:45:08.000,314,11041979,12045,0,1762767907,13007.538704219995,37.637348939999356,53337.044709600006 2025-11-10,09:45:09.000,314,11042014,12045,0,1762767908,13007.619539939995,37.66554546000407,53337.05169672 2025-11-10,09:45:10.000,314,11041990,12045,0,1762767909,13007.700375659995,37.700791110000864,53337.05169672 2025-11-10,09:45:11.000,314,11042016,11965,0,1762767910,13007.801420309996,37.78538067000045,53337.10759368 2025-11-10,09:45:12.000,314,11041985,12005,0,1762767911,13007.87551972,37.77833154000109,53337.12855504 2025-11-10,09:45:13.000,314,11041979,12405,0,1762767912,13007.929410199991,37.79947892999917,53337.10759368 2025-11-10,09:45:14.000,314,11041970,11925,0,1762767913,13007.996773300001,37.8417737100026,53337.12156792 2025-11-10,09:45:15.000,314,11041979,12045,0,1762767914,13008.070872709992,37.869970230000035,53337.191439120004 2025-11-10,09:45:16.000,314,11042019,12325,0,1762767915,13008.097817950002,37.85587197000132,53337.19842624 2025-11-10,09:45:17.000,314,11042022,11925,0,1762767916,13008.165181049997,37.84882284000196,53337.191439120004 2025-11-10,09:45:18.000,314,11042074,12045,0,1762767917,13008.185389979997,37.862921100000676,53337.25432320001 2025-11-10,09:45:19.000,314,11042005,12205,0,1762767918,13008.212335219992,37.77833154000109,53337.240348960004 2025-11-10,09:45:20.000,314,11041992,12005,0,1762767919,13008.246016769997,37.76423328000237,53337.33118152001 2025-11-10,09:45:21.000,314,11041990,12085,0,1762767920,13008.279698320002,37.7289876299983,53337.310220160005 2025-11-10,09:45:22.000,314,11042004,12245,0,1762767921,13008.320116180003,37.651447199998074,53337.34515576 2025-11-10,09:45:23.000,314,11042003,12125,0,1762767922,13008.347061419998,37.56685763999849,53337.36611712 2025-11-10,09:45:24.000,314,11042032,11965,0,1762767923,13008.394215589993,37.4963663400049,53337.33816864 2025-11-10,09:45:25.000,314,11042001,12085,0,1762767924,13008.441369759988,37.44702243000211,53337.33816864 2025-11-10,09:45:26.000,314,11042048,12085,0,1762767925,13008.488523929998,37.35538374000316,53337.33816864 2025-11-10,09:45:27.000,314,11041980,11925,0,1762767926,13008.488523929998,37.25669592000486,53337.359130000004 2025-11-10,09:45:28.000,314,11042007,12125,0,1762767927,13008.549150719999,37.15095896999992,53337.3940656 2025-11-10,09:45:29.000,314,11042045,12045,0,1762767928,13008.589568579999,37.08751679999841,53337.3940656 2025-11-10,09:45:30.000,314,11041997,12045,0,1762767929,13008.64345905999,37.009976369998185,53337.45694968 2025-11-10,09:45:31.000,314,11042082,12165,0,1762767930,13008.670404299999,36.93243593999796,53337.44996256001 2025-11-10,09:45:32.000,314,11042034,12005,0,1762767931,13008.69061323,36.890141160001804,53337.4639368 2025-11-10,09:45:33.000,314,11042036,11965,0,1762767932,13008.70408584999,36.86194464000437,53337.4639368 2025-11-10,09:45:34.000,314,11041976,12165,0,1762767933,13008.73103109,36.819649860000936,53337.49188528 2025-11-10,09:45:35.000,314,11042003,12085,0,1762767934,13008.70408584999,36.78440421000414,53337.43598832 2025-11-10,09:45:36.000,314,11042031,12165,0,1762767935,13008.68387691999,36.74210943000071,53337.44996256001 2025-11-10,09:45:37.000,314,11042052,12165,0,1762767936,13008.629986439999,36.72801117000199,53337.45694968 2025-11-10,09:45:38.000,314,11041990,12125,0,1762767937,13008.670404299999,36.68571638999856,53337.51284664 2025-11-10,09:45:39.000,314,11042026,12045,0,1762767938,13008.596304889994,36.657519870001124,53337.50585952 2025-11-10,09:45:40.000,314,11042035,11965,0,1762767939,13008.569359649999,36.66456900000048,53337.50585952 2025-11-10,09:45:41.000,314,11042045,12085,0,1762767940,13008.555887029994,36.63637248000305,53337.50585952 2025-11-10,09:45:42.000,314,11042015,12245,0,1762767941,13008.515469169994,36.657519870001124,53337.50585952 2025-11-10,09:45:43.000,314,11042065,12485,0,1762767942,13008.461578689989,36.62227422000433,53337.4639368 2025-11-10,09:45:44.000,314,11042019,12005,0,1762767943,13008.448106069998,36.657519870001124,53337.50585952 2025-11-10,09:45:45.000,314,11042019,12005,0,1762767944,13008.394215589993,36.643421610002406,53337.48489816 2025-11-10,09:45:46.000,314,11042032,11965,0,1762767945,13008.353797729993,36.650470740001765,53337.477911040005 2025-11-10,09:45:47.000,314,11042042,11965,0,1762767946,13008.353797729993,36.62227422000433,53337.477911040005 2025-11-10,09:45:48.000,314,11042005,12165,0,1762767947,13008.360534039988,36.68571638999856,53337.48489816 2025-11-10,09:45:49.000,314,11042018,12165,0,1762767948,13008.326852489998,36.67161812999984,53337.43598832 2025-11-10,09:45:50.000,314,11042002,11965,0,1762767949,13008.320116180003,36.66456900000048,53337.42201408001 2025-11-10,09:45:51.000,314,11042046,11805,0,1762767950,13008.340325110003,36.62932335000369,53337.408039840004 2025-11-10,09:45:52.000,314,11042044,12085,0,1762767951,13008.347061419998,36.67161812999984,53337.38707848 2025-11-10,09:45:53.000,314,11042028,11925,0,1762767952,13008.333588799993,36.67161812999984,53337.45694968 2025-11-10,09:45:54.000,314,11041995,12005,0,1762767953,13008.380742969988,36.67161812999984,53337.36611712 2025-11-10,09:45:55.000,314,11042012,12045,0,1762767954,13008.367270349998,36.73506030000135,53337.408039840004 2025-11-10,09:45:56.000,314,11042044,12045,0,1762767955,13008.394215589993,36.71391291000327,53337.408039840004 2025-11-10,09:45:57.000,314,11042002,12085,0,1762767956,13008.427897139998,36.71391291000327,53337.42201408001 2025-11-10,09:45:58.000,314,11042014,12205,0,1762767957,13008.427897139998,36.706863780003914,53337.41502696 2025-11-10,09:45:59.000,314,11042036,12045,0,1762767958,13008.468314999998,36.74915856000007,53337.36611712 2025-11-10,09:46:00.000,314,11042051,12165,0,1762767959,13008.454842379993,36.74915856000007,53337.37310424001 2025-11-10,09:46:01.000,314,11041972,12005,0,1762767960,13008.481787619989,36.74915856000007,53337.33118152001 2025-11-10,09:46:02.000,314,11042044,12005,0,1762767961,13008.488523929998,36.819649860000936,53337.36611712 2025-11-10,09:46:03.000,314,11042056,12005,0,1762767962,13008.508732859998,36.876042900003085,53337.359130000004 2025-11-10,09:46:04.000,314,11042004,12045,0,1762767963,13008.528941789998,36.91833767999924,53337.36611712 2025-11-10,09:46:05.000,314,11042033,12005,0,1762767964,13008.549150719999,36.939485070004594,53337.43598832 2025-11-10,09:46:06.000,314,11042028,11885,0,1762767965,13008.542414409989,36.98177985000075,53337.40105272001 2025-11-10,09:46:07.000,314,11041994,11925,0,1762767966,13008.528941789998,37.009976369998185,53337.42201408001 2025-11-10,09:46:08.000,314,11042005,12125,0,1762767967,13008.495260239994,37.066369410000334,53337.43598832 2025-11-10,09:46:09.000,314,11041998,12205,0,1762767968,13008.488523929998,37.101615060004406,53337.48489816 2025-11-10,09:46:10.000,314,11042036,12085,0,1762767969,13008.508732859998,37.172106359998,53337.43598832 2025-11-10,09:46:11.000,314,11041997,12165,0,1762767970,13008.501996549989,37.22145027000079,53337.48489816 2025-11-10,09:46:12.000,314,11042043,11885,0,1762767971,13008.475051309993,37.26374505000422,53337.48489816 2025-11-10,09:46:13.000,314,11042059,11925,0,1762767972,13008.475051309993,37.31308895999973,53337.526820880004 2025-11-10,09:46:14.000,314,11041998,11885,0,1762767973,13008.434633449993,37.36948200000188,53337.51983376001 2025-11-10,09:46:15.000,314,11042054,12125,0,1762767974,13008.468314999998,37.44702243000211,53337.55476936 2025-11-10,09:46:16.000,314,11042032,11965,0,1762767975,13008.407688209998,37.48931720999826,53337.596692080006 2025-11-10,09:46:17.000,314,11042006,12205,0,1762767976,13008.407688209998,37.53866112000105,53337.575730720004 2025-11-10,09:46:18.000,314,11042045,12125,0,1762767977,13008.394215589993,37.60915242000192,53337.58970496001 2025-11-10,09:46:19.000,314,11042035,12005,0,1762767978,13008.421160829988,37.693741980001505,53337.66656328001 2025-11-10,09:46:20.000,314,11042020,12165,0,1762767979,13008.374006659993,37.750135020003654,53337.65258904 2025-11-10,09:46:21.000,314,11042024,12245,0,1762767980,13008.313379869993,37.89816675000475,53337.596692080006 2025-11-10,09:46:22.000,314,11042009,12045,0,1762767981,13008.326852489998,37.96160891999898,53337.63162768 2025-11-10,09:46:23.000,314,11042007,12045,0,1762767982,13008.232544149992,38.03914934999921,53337.58970496001 2025-11-10,09:46:24.000,314,11042003,12005,0,1762767983,13008.212335219992,38.13078803999815,53337.6036792 2025-11-10,09:46:25.000,314,11042021,12045,0,1762767984,13008.192126289992,38.23652499000309,53337.694511760004 2025-11-10,09:46:26.000,314,11041976,11885,0,1762767985,13008.165181049997,38.278819769999245,53337.70149888 2025-11-10,09:46:27.000,314,11042059,12165,0,1762767986,13008.144972119997,38.36340932999883,53337.72944736 2025-11-10,09:46:28.000,314,11042002,11925,0,1762767987,13008.104554259997,38.42685150000034,53337.694511760004 2025-11-10,09:46:29.000,314,11042054,12125,0,1762767988,13008.111290569992,38.52553931999864,53337.68752464001 2025-11-10,09:46:30.000,314,11042010,12125,0,1762767989,13008.097817950002,38.53963758000464,53337.72944736 2025-11-10,09:46:31.000,314,11042049,12045,0,1762767990,13008.124763189997,38.65242366000166,53337.7783572 2025-11-10,09:46:32.000,314,11041987,12165,0,1762767991,13008.118026880002,38.63127627000358,53337.79233144 2025-11-10,09:46:33.000,314,11042018,12045,0,1762767992,13008.138235810002,38.70881670000381,53337.73643448001 2025-11-10,09:46:34.000,314,11042021,12085,0,1762767993,13008.178653670002,38.77225886999804,53337.75739584001 2025-11-10,09:46:35.000,314,11042022,12405,0,1762767994,13008.293170939993,38.786357130004035,53337.75739584001 2025-11-10,09:46:36.000,314,11042080,12205,0,1762767995,13008.380742969988,38.84979929999827,53337.79931856 2025-11-10,09:46:37.000,314,11042039,11965,0,1762767996,13008.461578689989,38.8920940800017,53337.82027992 2025-11-10,09:46:38.000,314,11042018,12165,0,1762767997,13008.582832269989,38.94143799000449,53337.8482284 2025-11-10,09:46:39.000,314,11042052,12125,0,1762767998,13008.650195369999,39.00488015999872,53337.80630568001 2025-11-10,09:46:40.000,314,11042027,12085,0,1762767999,13008.77144895,39.06127320000087,53337.86918976 2025-11-10,09:46:41.000,314,11042077,12045,0,1762768000,13008.89270253,39.11766624000302,53337.89713824 2025-11-10,09:46:42.000,314,11042067,12005,0,1762768001,13008.98701086999,39.13176450000174,53337.862202640004 2025-11-10,09:46:43.000,314,11042071,12045,0,1762768002,13009.0745829,39.152911889999814,53337.89713824 2025-11-10,09:46:44.000,314,11042035,12205,0,1762768003,13009.141945999996,39.195206670003245,53337.95303520001 2025-11-10,09:46:45.000,314,11042052,12005,0,1762768004,13009.229518029992,39.195206670003245,53337.96700944 2025-11-10,09:46:46.000,314,11042094,12205,0,1762768005,13009.283408509997,39.195206670003245,53338.00194504001 2025-11-10,09:46:47.000,314,11042042,12085,0,1762768006,13009.337298990002,39.188157540003886,53338.04386776001 2025-11-10,09:46:48.000,314,11042047,11965,0,1762768007,13009.384453159997,39.20930493000196,53338.00194504001 2025-11-10,09:46:49.000,314,11042072,11965,0,1762768008,13009.478761500002,39.181108410004526,53338.13470032 2025-11-10,09:46:50.000,314,11042013,12165,0,1762768009,13009.492234119993,39.188157540003886,53338.1277132 2025-11-10,09:46:51.000,314,11042050,12325,0,1762768010,13009.559597220003,39.195206670003245,53338.13470032 2025-11-10,09:46:52.000,314,11042047,12205,0,1762768011,13009.579806149988,39.16701014999853,53338.14168744001 2025-11-10,09:46:53.000,314,11042070,12005,0,1762768012,13009.633696629993,39.145862760000455,53338.21155864001 2025-11-10,09:46:54.000,314,11041992,11925,0,1762768013,13009.687587109998,39.11061711000366,53338.22553288 2025-11-10,09:46:55.000,314,11042051,12205,0,1762768014,13009.728004969998,39.089469719998306,53338.26046848001 2025-11-10,09:46:56.000,314,11042075,11925,0,1762768015,13009.795368069994,39.06127320000087,53338.3023912 2025-11-10,09:46:57.000,314,11042055,11645,0,1762768016,13009.849258549999,39.04717494000215,53338.33732680001 2025-11-10,09:46:58.000,314,11042048,12125,0,1762768017,13009.86273116999,39.00488015999872,53338.316365440005 2025-11-10,09:46:59.000,314,11042045,12045,0,1762768018,13009.90988534,38.98373277000064,53338.3722624 2025-11-10,09:47:00.000,314,11042000,12045,0,1762768019,13009.97051213,38.962585380002565,53338.35828816001 2025-11-10,09:47:01.000,314,11042011,12045,0,1762768020,13010.017666299995,38.94848712000385,53338.414185120004 2025-11-10,09:47:02.000,314,11042037,12325,0,1762768021,13010.04461153999,38.955536250003206,53338.42117224 2025-11-10,09:47:03.000,314,11042005,12325,0,1762768022,13010.05134785,38.913241469999775,53338.45610784001 2025-11-10,09:47:04.000,314,11042069,12325,0,1762768023,13010.09176571,38.906192340000416,53338.45610784001 2025-11-10,09:47:05.000,314,11042078,12125,0,1762768024,13010.10523832999,38.927339729998494,53338.49104344 2025-11-10,09:47:06.000,314,11042040,11885,0,1762768025,13010.07155678,38.94848712000385,53338.56091464 2025-11-10,09:47:07.000,314,11042019,11965,0,1762768026,13010.078293089995,38.94143799000449,53338.6168116 2025-11-10,09:47:08.000,314,11042045,12125,0,1762768027,13010.10523832999,38.93438885999785,53338.553927520006 2025-11-10,09:47:09.000,314,11042042,12085,0,1762768028,13010.10523832999,38.93438885999785,53338.6168116 2025-11-10,09:47:10.000,314,11042075,12005,0,1762768029,13010.09176571,38.94848712000385,53338.58886312 2025-11-10,09:47:11.000,314,11042050,12325,0,1762768030,13010.13218357,38.94143799000449,53338.60982448 2025-11-10,09:47:12.000,314,11042014,11965,0,1762768031,13010.118710949995,38.8920940800017,53338.60982448 2025-11-10,09:47:13.000,314,11042028,12085,0,1762768032,13010.118710949995,38.8568484300049,53338.59585024001 2025-11-10,09:47:14.000,314,11042098,12085,0,1762768033,13010.12544725999,38.87799582000298,53338.66572144 2025-11-10,09:47:15.000,314,11042026,12205,0,1762768034,13010.098502019995,38.84979929999827,53338.60982448 2025-11-10,09:47:16.000,314,11042047,11965,0,1762768035,13010.10523832999,38.83570103999955,53338.63777296 2025-11-10,09:47:17.000,314,11042051,12205,0,1762768036,13010.13218357,38.80045539000275,53338.6168116 2025-11-10,09:47:18.000,314,11042045,12325,0,1762768037,13010.11197464,38.75111147999996,53338.63777296 2025-11-10,09:47:19.000,314,11042076,12045,0,1762768038,13010.098502019995,38.75111147999996,53338.602837360006 2025-11-10,09:47:20.000,314,11042028,12045,0,1762768039,13010.06482046999,38.729964090001886,53338.58886312 2025-11-10,09:47:21.000,314,11042090,12045,0,1762768040,13010.09176571,38.72291496000253,53338.60982448 2025-11-10,09:47:22.000,314,11042035,12005,0,1762768041,13010.138919879995,38.737013220001245,53338.66572144 2025-11-10,09:47:23.000,314,11042096,12325,0,1762768042,13010.12544725999,38.71586583000317,53338.59585024001 2025-11-10,09:47:24.000,314,11042024,12165,0,1762768043,13010.14565618999,38.72291496000253,53338.59585024001 2025-11-10,09:47:25.000,314,11042044,12005,0,1762768044,13010.22649190999,38.687669309998455,53338.602837360006 2025-11-10,09:47:26.000,314,11042054,12165,0,1762768045,13010.219755599996,38.687669309998455,53338.602837360006 2025-11-10,09:47:27.000,314,11042056,11885,0,1762768046,13010.26690976999,38.694718439997814,53338.602837360006 2025-11-10,09:47:28.000,314,11042012,11925,0,1762768047,13010.300591319996,38.66652192000038,53338.63777296 2025-11-10,09:47:29.000,314,11042023,12165,0,1762768048,13010.307327629991,38.65947279000102,53338.62379872001 2025-11-10,09:47:30.000,314,11041999,11925,0,1762768049,13010.347745489991,38.65242366000166,53338.67270856001 2025-11-10,09:47:31.000,314,11042059,12165,0,1762768050,13010.361218109996,38.65242366000166,53338.65873432 2025-11-10,09:47:32.000,314,11042024,12445,0,1762768051,13010.401635969996,38.61012887999823,53338.65873432 2025-11-10,09:47:33.000,314,11042085,12045,0,1762768052,13010.442053829996,38.59603061999951,53338.66572144 2025-11-10,09:47:34.000,314,11042024,12005,0,1762768053,13010.489207999992,38.53963758000464,53338.64476008001 2025-11-10,09:47:35.000,314,11042033,12045,0,1762768054,13010.543098479997,38.497342800001206,53338.71463128001 2025-11-10,09:47:36.000,314,11042069,12325,0,1762768055,13010.590252649992,38.4339006299997,53338.70764416 2025-11-10,09:47:37.000,314,11042027,12125,0,1762768056,13010.610461579992,38.36340932999883,53338.71463128001 2025-11-10,09:47:38.000,314,11042070,12125,0,1762768057,13010.610461579992,38.29291802999796,53338.73559264 2025-11-10,09:47:39.000,314,11042062,11805,0,1762768058,13010.603725269997,38.26472151000053,53338.756554 2025-11-10,09:47:40.000,314,11042071,12125,0,1762768059,13010.623934199997,38.23652499000309,53338.79847672 2025-11-10,09:47:41.000,314,11042035,12165,0,1762768060,13010.610461579992,38.19423020999966,53338.74257976001 2025-11-10,09:47:42.000,314,11042053,12085,0,1762768061,13010.590252649992,38.13078803999815,53338.70764416 2025-11-10,09:47:43.000,314,11042053,11965,0,1762768062,13010.583516339997,38.088493260002,53338.72860552 2025-11-10,09:47:44.000,314,11041999,12045,0,1762768063,13010.590252649992,38.07439500000328,53338.72860552 2025-11-10,09:47:45.000,314,11042025,11805,0,1762768064,13010.576780030002,38.109640650000074,53338.77751536 2025-11-10,09:47:46.000,314,11042053,12045,0,1762768065,13010.583516339997,38.102591520000715,53338.76354112001 2025-11-10,09:47:47.000,314,11042042,12125,0,1762768066,13010.536362170002,38.12373890999879,53338.80546384 2025-11-10,09:47:48.000,314,11042033,12125,0,1762768067,13010.509416929992,38.18013195000094,53338.74257976001 2025-11-10,09:47:49.000,314,11042038,12085,0,1762768068,13010.448790139992,38.1871810800003,53338.770528240006 2025-11-10,09:47:50.000,314,11042076,11925,0,1762768069,13010.421844899996,38.25062325000181,53338.756554 2025-11-10,09:47:51.000,314,11042029,12165,0,1762768070,13010.428581209992,38.335212810001394,53338.76354112001 2025-11-10,09:47:52.000,314,11042047,12045,0,1762768071,13010.394899660001,38.384556720004184,53338.80546384 2025-11-10,09:47:53.000,314,11042058,12045,0,1762768072,13010.361218109996,38.46209715000441,53338.80546384 2025-11-10,09:47:54.000,314,11041974,11765,0,1762768073,13010.287118699991,38.518490189999284,53338.756554 2025-11-10,09:47:55.000,314,11042014,11965,0,1762768074,13010.320800249996,38.62422714000422,53338.80546384 2025-11-10,09:47:56.000,314,11042059,12085,0,1762768075,13010.307327629991,38.680620179999096,53338.770528240006 2025-11-10,09:47:57.000,314,11042053,12125,0,1762768076,13010.307327629991,38.744062350000604,53338.770528240006 2025-11-10,09:47:58.000,314,11041992,12085,0,1762768077,13010.307327629991,38.793406260003394,53338.81245096001 2025-11-10,09:47:59.000,314,11042019,12005,0,1762768078,13010.320800249996,38.83570103999955,53338.83341232 2025-11-10,09:48:00.000,314,11042068,11885,0,1762768079,13010.341009179996,38.84275016999891,53338.84738656 2025-11-10,09:48:01.000,314,11042049,12005,0,1762768080,13010.381427039996,38.89914321000106,53338.84039944001 2025-11-10,09:48:02.000,314,11042003,12045,0,1762768081,13010.388163349991,38.913241469999775,53338.84039944001 2025-11-10,09:48:03.000,314,11042053,12045,0,1762768082,13010.394899660001,38.906192340000416,53338.84738656 2025-11-10,09:48:04.000,314,11042003,11965,0,1762768083,13010.421844899996,38.8920940800017,53338.8264252 2025-11-10,09:48:05.000,314,11042065,12005,0,1762768084,13010.455526450001,38.88504495000234,53338.868347920004 2025-11-10,09:48:06.000,314,11042022,12205,0,1762768085,13010.529625859992,38.8920940800017,53338.84039944001 2025-11-10,09:48:07.000,314,11042020,12085,0,1762768086,13010.556571100002,38.89914321000106,53338.889309280006 2025-11-10,09:48:08.000,314,11042058,12005,0,1762768087,13010.549834789992,38.920290599999134,53338.85437368 2025-11-10,09:48:09.000,314,11042000,12125,0,1762768088,13010.610461579992,38.89914321000106,53338.868347920004 2025-11-10,09:48:10.000,314,11042006,12085,0,1762768089,13010.644143129997,38.97668364000128,53338.91027064001 2025-11-10,09:48:11.000,314,11042040,12085,0,1762768090,13010.657615750002,38.99783102999936,53338.90328352 2025-11-10,09:48:12.000,314,11042041,12005,0,1762768091,13010.711506229993,39.05422407000151,53338.92424488 2025-11-10,09:48:13.000,314,11042022,12005,0,1762768092,13010.724978849998,39.1035679800043,53338.88232216001 2025-11-10,09:48:14.000,314,11042016,12085,0,1762768093,13010.718242540002,39.138813630001096,53338.91027064001 2025-11-10,09:48:15.000,314,11042019,12045,0,1762768094,13010.718242540002,39.20930493000196,53338.8962964 2025-11-10,09:48:16.000,314,11042089,12085,0,1762768095,13010.745187779998,39.28684536000219,53338.90328352 2025-11-10,09:48:17.000,314,11042063,12125,0,1762768096,13010.718242540002,39.35733666000306,53339.036038800004 2025-11-10,09:48:18.000,314,11042019,12085,0,1762768097,13010.671088369993,39.44192622000264,53339.01507744 2025-11-10,09:48:19.000,314,11042037,12165,0,1762768098,13010.657615750002,39.51946665000287,53339.04302592 2025-11-10,09:48:20.000,314,11042053,12165,0,1762768099,13010.657615750002,39.57585968999774,53339.07796152001 2025-11-10,09:48:21.000,314,11042022,11965,0,1762768100,13010.623934199997,39.68864577000204,53339.11988424 2025-11-10,09:48:22.000,314,11042076,12045,0,1762768101,13010.556571100002,39.74503881000419,53339.16879408 2025-11-10,09:48:23.000,314,11042010,12045,0,1762768102,13010.549834789992,39.822579240004416,53339.09892288001 2025-11-10,09:48:24.000,314,11042056,12245,0,1762768103,13010.529625859992,39.87192314999993,53339.17578120001 2025-11-10,09:48:25.000,314,11042052,12205,0,1762768104,13010.536362170002,39.91421793000336,53339.1408456 2025-11-10,09:48:26.000,314,11042007,11885,0,1762768105,13010.536362170002,39.97766010000487,53339.18975544 2025-11-10,09:48:27.000,314,11042056,12045,0,1762768106,13010.549834789992,39.99175836000359,53339.21770392001 2025-11-10,09:48:28.000,314,11042007,11965,0,1762768107,13010.610461579992,40.04815139999846,53339.2107168 2025-11-10,09:48:29.000,314,11042056,12005,0,1762768108,13010.637406820002,40.05520052999782,53339.23167816 2025-11-10,09:48:30.000,314,11042044,12085,0,1762768109,13010.704769919997,40.04815139999846,53339.24565240001 2025-11-10,09:48:31.000,314,11042060,12005,0,1762768110,13010.751924089993,40.05520052999782,53339.31552360001 2025-11-10,09:48:32.000,314,11042071,12005,0,1762768111,13010.812550879993,40.132740959998046,53339.32949784 2025-11-10,09:48:33.000,314,11042031,12085,0,1762768112,13010.920331839989,40.08339705000253,53339.33648496 2025-11-10,09:48:34.000,314,11042066,11765,0,1762768113,13011.007903869999,40.07634792000317,53339.371420560004 2025-11-10,09:48:35.000,314,11042085,12045,0,1762768114,13011.055058039994,40.062249660004454,53339.30853648 2025-11-10,09:48:36.000,314,11042069,12085,0,1762768115,13011.176311619995,40.02700401000038,53339.40635616 2025-11-10,09:48:37.000,314,11042070,12405,0,1762768116,13011.20325685999,39.99175836000359,53339.392381920006 2025-11-10,09:48:38.000,314,11041981,12245,0,1762768117,13011.28409257999,39.92831619000208,53339.36443344001 2025-11-10,09:48:39.000,314,11041984,12205,0,1762768118,13011.398609849995,39.85782489000121,53339.371420560004 2025-11-10,09:48:40.000,314,11042041,11925,0,1762768119,13011.47270926,39.84372663000249,53339.37840768 2025-11-10,09:48:41.000,314,11042064,12045,0,1762768120,13011.55354498,39.80848097999842,53339.441291760006 2025-11-10,09:48:42.000,314,11042053,12325,0,1762768121,13011.641117009996,39.730940549998195,53339.42731752 2025-11-10,09:48:43.000,314,11042008,12245,0,1762768122,13011.708480109992,39.723891419998836,53339.48321448001 2025-11-10,09:48:44.000,314,11042026,11965,0,1762768123,13011.755634280002,39.63930185999925,53339.49718872 2025-11-10,09:48:45.000,314,11042017,11885,0,1762768124,13011.822997379997,39.61815447000117,53339.48321448001 2025-11-10,09:48:46.000,314,11042048,12325,0,1762768125,13011.883624169997,39.589957950003736,53339.56705992 2025-11-10,09:48:47.000,314,11042022,11925,0,1762768126,13011.903833099997,39.52651578000223,53339.58103416001 2025-11-10,09:48:48.000,314,11042055,12165,0,1762768127,13011.950987269993,39.540614040000946,53339.57404704 2025-11-10,09:48:49.000,314,11042019,12005,0,1762768128,13011.964459889998,39.4842209999988,53339.560072800006 2025-11-10,09:48:50.000,314,11042036,12085,0,1762768129,13011.984668819998,39.46307361000072,53339.54609856 2025-11-10,09:48:51.000,314,11042023,12045,0,1762768130,13012.004877749998,39.45602448000136,53339.54609856 2025-11-10,09:48:52.000,314,11042010,11965,0,1762768131,13012.038559299988,39.427827960003924,53339.5950084 2025-11-10,09:48:53.000,314,11042052,12085,0,1762768132,13012.078977159988,39.427827960003924,53339.588021280004 2025-11-10,09:48:54.000,314,11042005,12125,0,1762768133,13012.065504539998,39.38553318000049,53339.706802320004 2025-11-10,09:48:55.000,314,11042013,12125,0,1762768134,13012.105922399998,39.39258230999985,53339.64391824 2025-11-10,09:48:56.000,314,11042038,12285,0,1762768135,13012.119395019989,39.39963143999921,53339.706802320004 2025-11-10,09:48:57.000,314,11042035,12245,0,1762768136,13012.119395019989,39.44192622000264,53339.69981520001 2025-11-10,09:48:58.000,314,11042018,12125,0,1762768137,13012.119395019989,39.427827960003924,53339.68584096 2025-11-10,09:48:59.000,314,11042022,12125,0,1762768138,13012.153076569994,39.420778830004565,53339.727763680006 2025-11-10,09:49:00.000,314,11042020,12085,0,1762768139,13012.193494429994,39.43487709000328,53339.755712160004 2025-11-10,09:49:01.000,314,11042051,11845,0,1762768140,13012.180021809989,39.47717186999944,53339.79064776 2025-11-10,09:49:02.000,314,11041996,11885,0,1762768141,13012.213703359994,39.46307361000072,53339.7347508 2025-11-10,09:49:03.000,314,11042049,12005,0,1762768142,13012.227175979999,39.427827960003924,53339.7347508 2025-11-10,09:49:04.000,314,11042052,12045,0,1762768143,13012.206967049999,39.420778830004565,53339.74872504001 2025-11-10,09:49:05.000,314,11042060,12125,0,1762768144,13012.274330149994,39.39963143999921,53339.76968640001 2025-11-10,09:49:06.000,314,11041975,12045,0,1762768145,13012.274330149994,39.371434920001775,53339.78366064 2025-11-10,09:49:07.000,314,11042044,12045,0,1762768146,13012.334956939994,39.34323840000434,53339.727763680006 2025-11-10,09:49:08.000,314,11042035,12005,0,1762768147,13012.375374799994,39.25864884000475,53339.76968640001 2025-11-10,09:49:09.000,314,11042054,12005,0,1762768148,13012.40232003999,39.25159970999812,53339.76968640001 2025-11-10,09:49:10.000,314,11042047,11965,0,1762768149,13012.40905635,39.2375014499994,53339.76269928 2025-11-10,09:49:11.000,314,11042109,11965,0,1762768150,13012.46968314,39.202255800002604,53339.804622 2025-11-10,09:49:12.000,314,11042037,11925,0,1762768151,13012.557255169995,39.11766624000302,53339.74872504001 2025-11-10,09:49:13.000,314,11042047,12165,0,1762768152,13012.54378254999,39.07537145999959,53339.825583360005 2025-11-10,09:49:14.000,314,11042054,12005,0,1762768153,13012.59093672,39.05422407000151,53339.81160912 2025-11-10,09:49:15.000,314,11042061,12285,0,1762768154,13012.60440933999,38.9907819,53339.74872504001 2025-11-10,09:49:16.000,314,11042051,12165,0,1762768155,13012.658299819996,38.94143799000449,53339.76968640001 2025-11-10,09:49:17.000,314,11042072,12125,0,1762768156,13012.65156351,38.962585380002565,53339.755712160004 2025-11-10,09:49:18.000,314,11042059,12045,0,1762768157,13012.68524505999,38.93438885999785,53339.74872504001 2025-11-10,09:49:19.000,314,11042080,12125,0,1762768158,13012.73239923,38.8568484300049,53339.7347508 2025-11-10,09:49:20.000,314,11042075,12125,0,1762768159,13012.68524505999,38.82865191000019,53339.78366064 2025-11-10,09:49:21.000,314,11042081,12205,0,1762768160,13012.718926609996,38.82160278000083,53339.755712160004 2025-11-10,09:49:22.000,314,11042045,12045,0,1762768161,13012.705453989991,38.80750452000211,53339.74173792 2025-11-10,09:49:23.000,314,11042069,12085,0,1762768162,13012.718926609996,38.80750452000211,53339.76269928 2025-11-10,09:49:24.000,314,11042091,12085,0,1762768163,13012.7121903,38.786357130004035,53339.8395576 2025-11-10,09:49:25.000,314,11042057,11885,0,1762768164,13012.658299819996,38.77225886999804,53339.74173792 2025-11-10,09:49:26.000,314,11042092,11885,0,1762768165,13012.67177244,38.80045539000275,53339.79064776 2025-11-10,09:49:27.000,314,11042104,12205,0,1762768166,13012.658299819996,38.84275016999891,53339.8395576 2025-11-10,09:49:28.000,314,11042096,12165,0,1762768167,13012.62461826999,38.8568484300049,53339.76968640001 2025-11-10,09:49:29.000,314,11042093,11845,0,1762768168,13012.58420040999,38.8568484300049,53339.804622 2025-11-10,09:49:30.000,314,11042081,11965,0,1762768169,13012.54378254999,38.87094669000362,53339.804622 2025-11-10,09:49:31.000,314,11042097,12125,0,1762768170,13012.54378254999,38.88504495000234,53339.83257048 2025-11-10,09:49:32.000,314,11042101,12005,0,1762768171,13012.48315575999,38.913241469999775,53339.76269928 2025-11-10,09:49:33.000,314,11042046,12165,0,1762768172,13012.476419449995,38.97668364000128,53339.78366064 2025-11-10,09:49:34.000,314,11042056,12085,0,1762768173,13012.38884742,38.99783102999936,53339.79064776 2025-11-10,09:49:35.000,314,11042080,11965,0,1762768174,13012.36190217999,39.00488015999872,53339.79064776 2025-11-10,09:49:36.000,314,11042034,12205,0,1762768175,13012.294539079994,39.04717494000215,53339.84654472001 2025-11-10,09:49:37.000,314,11042109,12125,0,1762768176,13012.240648599989,39.08242058999895,53339.88846744001 2025-11-10,09:49:38.000,314,11042042,12045,0,1762768177,13012.220439669989,39.08242058999895,53339.84654472001 2025-11-10,09:49:39.000,314,11042067,12125,0,1762768178,13012.153076569994,39.096518849997665,53339.874493200005 2025-11-10,09:49:40.000,314,11042066,11845,0,1762768179,13012.085713469998,39.089469719998306,53339.83257048 2025-11-10,09:49:41.000,314,11042077,12005,0,1762768180,13012.018350369988,39.06127320000087,53339.88846744001 2025-11-10,09:49:42.000,314,11042102,12085,0,1762768181,13011.964459889998,39.04717494000215,53339.874493200005 2025-11-10,09:49:43.000,314,11042047,12045,0,1762768182,13011.930778339993,39.06832233000023,53339.874493200005 2025-11-10,09:49:44.000,314,11042083,12245,0,1762768183,13011.883624169997,39.04012581000279,53339.85353184 2025-11-10,09:49:45.000,314,11042078,12005,0,1762768184,13011.863415239997,39.01192928999808,53339.81160912 2025-11-10,09:49:46.000,314,11042069,11885,0,1762768185,13011.856678930002,38.97668364000128,53339.81160912 2025-11-10,09:49:47.000,314,11042069,11885,0,1762768186,13011.822997379997,38.94143799000449,53339.81160912 2025-11-10,09:49:48.000,314,11042058,11805,0,1762768187,13011.816261070002,38.8920940800017,53339.79763488001 2025-11-10,09:49:49.000,314,11042094,12045,0,1762768188,13011.822997379997,38.84979929999827,53339.81859624001 2025-11-10,09:49:50.000,314,11042058,11885,0,1762768189,13011.789315829992,38.793406260003394,53339.74173792 2025-11-10,09:49:51.000,314,11042045,12165,0,1762768190,13011.782579519997,38.75111147999996,53339.78366064 2025-11-10,09:49:52.000,314,11042104,12085,0,1762768191,13011.802788449997,38.744062350000604,53339.81160912 2025-11-10,09:49:53.000,314,11042083,12005,0,1762768192,13011.789315829992,38.70881670000381,53339.7347508 2025-11-10,09:49:54.000,314,11042053,12005,0,1762768193,13011.775843210002,38.65947279000102,53339.76968640001 2025-11-10,09:49:55.000,314,11042088,11925,0,1762768194,13011.816261070002,38.6453745300023,53339.74872504001 2025-11-10,09:49:56.000,314,11042042,12165,0,1762768195,13011.796052140002,38.62422714000422,53339.7347508 2025-11-10,09:49:57.000,314,11042050,12005,0,1762768196,13011.769106899992,38.60307974999887,53339.71378944 2025-11-10,09:49:58.000,314,11042051,11965,0,1762768197,13011.802788449997,38.58898149000015,53339.76269928 2025-11-10,09:49:59.000,314,11042054,12285,0,1762768198,13011.789315829992,38.59603061999951,53339.71378944 2025-11-10,09:50:00.000,314,11042100,12045,0,1762768199,13011.782579519997,38.567834100002074,53339.67186672 2025-11-10,09:50:01.000,314,11042079,12005,0,1762768200,13011.762370589997,38.57488323000143,53339.7347508 2025-11-10,09:50:02.000,314,11042058,12005,0,1762768201,13011.728689039992,38.546686710003996,53339.6648796 2025-11-10,09:50:03.000,314,11042054,11965,0,1762768202,13011.728689039992,38.553735840003355,53339.67885384001 2025-11-10,09:50:04.000,314,11042089,12085,0,1762768203,13011.708480109992,38.553735840003355,53339.67885384001 2025-11-10,09:50:05.000,314,11042025,11925,0,1762768204,13011.721952729997,38.53963758000464,53339.706802320004 2025-11-10,09:50:06.000,314,11042037,11965,0,1762768205,13011.688271179992,38.57488323000143,53339.64391824 2025-11-10,09:50:07.000,314,11042062,12285,0,1762768206,13011.695007490001,38.63127627000358,53339.63693112 2025-11-10,09:50:08.000,314,11042061,12165,0,1762768207,13011.742161659997,38.58898149000015,53339.67186672 2025-11-10,09:50:09.000,314,11042091,11965,0,1762768208,13011.701743799997,38.59603061999951,53339.62994400001 2025-11-10,09:50:10.000,314,11042050,12005,0,1762768209,13011.708480109992,38.58898149000015,53339.63693112 2025-11-10,09:50:11.000,314,11042057,12245,0,1762768210,13011.755634280002,38.617178010004864,53339.64391824 2025-11-10,09:50:12.000,314,11042071,11965,0,1762768211,13011.735425350002,38.57488323000143,53339.67885384001 2025-11-10,09:50:13.000,314,11042012,12245,0,1762768212,13011.728689039992,38.532588449998,53339.64391824 2025-11-10,09:50:14.000,314,11042044,11965,0,1762768213,13011.796052140002,38.553735840003355,53339.65090536001 2025-11-10,09:50:15.000,314,11042032,12045,0,1762768214,13011.789315829992,38.567834100002074,53339.6648796 2025-11-10,09:50:16.000,314,11042042,12205,0,1762768215,13011.789315829992,38.553735840003355,53339.65090536001 2025-11-10,09:50:17.000,314,11042004,12285,0,1762768216,13011.816261070002,38.546686710003996,53339.65090536001 2025-11-10,09:50:18.000,314,11042061,12165,0,1762768217,13011.789315829992,38.49029367000185,53339.657892480005 2025-11-10,09:50:19.000,314,11042069,11925,0,1762768218,13011.755634280002,38.49029367000185,53339.67885384001 2025-11-10,09:50:20.000,314,11042077,11925,0,1762768219,13011.762370589997,38.48324454000249,53339.64391824 2025-11-10,09:50:21.000,314,11042039,12005,0,1762768220,13011.728689039992,38.48324454000249,53339.6648796 2025-11-10,09:50:22.000,314,11042052,11965,0,1762768221,13011.735425350002,38.46914628000377,53339.706802320004 2025-11-10,09:50:23.000,314,11042031,12125,0,1762768222,13011.755634280002,38.546686710003996,53339.7347508 2025-11-10,09:50:24.000,314,11042050,12205,0,1762768223,13011.661325939996,38.47619541000313,53339.588021280004 2025-11-10,09:50:25.000,314,11042006,11885,0,1762768224,13011.647853319992,38.48324454000249,53339.657892480005 2025-11-10,09:50:26.000,314,11042046,12085,0,1762768225,13011.55354498,38.53963758000464,53339.65090536001 2025-11-10,09:50:27.000,314,11042040,11965,0,1762768226,13011.540072359996,38.52553931999864,53339.62295688 2025-11-10,09:50:28.000,314,11042037,12325,0,1762768227,13011.479445569996,38.518490189999284,53339.64391824 2025-11-10,09:50:29.000,314,11042057,12085,0,1762768228,13011.439027709996,38.58898149000015,53339.64391824 2025-11-10,09:50:30.000,314,11042060,11965,0,1762768229,13011.39187354,38.567834100002074,53339.63693112 2025-11-10,09:50:31.000,314,11042037,11885,0,1762768230,13011.337983059995,38.546686710003996,53339.588021280004 2025-11-10,09:50:32.000,314,11042057,12045,0,1762768231,13011.27061996,38.57488323000143,53339.56705992 2025-11-10,09:50:33.000,314,11042013,11925,0,1762768232,13011.236938409995,38.53963758000464,53339.5950084 2025-11-10,09:50:34.000,314,11042062,12085,0,1762768233,13011.196520549995,38.53963758000464,53339.62295688 2025-11-10,09:50:35.000,314,11042023,11845,0,1762768234,13011.20325685999,38.553735840003355,53339.60199552001 2025-11-10,09:50:36.000,314,11042072,11885,0,1762768235,13011.156102689994,38.532588449998,53339.58103416001 2025-11-10,09:50:37.000,314,11042036,12005,0,1762768236,13011.135893759994,38.504391930000565,53339.57404704 2025-11-10,09:50:38.000,314,11042045,11965,0,1762768237,13011.16283899999,38.518490189999284,53339.57404704 2025-11-10,09:50:39.000,314,11042011,12085,0,1762768238,13011.196520549995,38.497342800001206,53339.539111440004 2025-11-10,09:50:40.000,314,11042030,12005,0,1762768239,13011.18978424,38.511441059999925,53339.490201600005 2025-11-10,09:50:41.000,314,11042048,12245,0,1762768240,13011.20999317,38.46209715000441,53339.51116296001 2025-11-10,09:50:42.000,314,11042031,11965,0,1762768241,13011.22346578999,38.48324454000249,53339.44827888 2025-11-10,09:50:43.000,314,11042079,12165,0,1762768242,13011.18304792999,38.46209715000441,53339.46924024 2025-11-10,09:50:44.000,314,11042014,12125,0,1762768243,13011.2302021,38.4339006299997,53339.46225312001 2025-11-10,09:50:45.000,314,11042032,12125,0,1762768244,13011.25041103,38.41980237000098,53339.42731752 2025-11-10,09:50:46.000,314,11042042,12085,0,1762768245,13011.28409257999,38.4339006299997,53339.420330400004 2025-11-10,09:50:47.000,314,11042053,11965,0,1762768246,13011.236938409995,38.44094975999906,53339.37840768 2025-11-10,09:50:48.000,314,11042020,12125,0,1762768247,13011.24367471999,38.40570411000226,53339.34347208001 2025-11-10,09:50:49.000,314,11042006,12245,0,1762768248,13011.277356269995,38.41275324000162,53339.371420560004 2025-11-10,09:50:50.000,314,11042028,11965,0,1762768249,13011.277356269995,38.41275324000162,53339.38539480001 2025-11-10,09:50:51.000,314,11042017,12045,0,1762768250,13011.29082889,38.41980237000098,53339.35744632 2025-11-10,09:50:52.000,314,11042036,12045,0,1762768251,13011.297565199995,38.37045845999819,53339.34347208001 2025-11-10,09:50:53.000,314,11042080,12045,0,1762768252,13011.33124675,38.39160585000354,53339.35744632 2025-11-10,09:50:54.000,314,11041973,12005,0,1762768253,13011.34471936999,38.39160585000354,53339.371420560004 2025-11-10,09:50:55.000,314,11042012,12005,0,1762768254,13011.337983059995,38.3986549800029,53339.35744632 2025-11-10,09:50:56.000,314,11042009,12165,0,1762768255,13011.297565199995,38.40570411000226,53339.371420560004 2025-11-10,09:50:57.000,314,11042011,11965,0,1762768256,13011.28409257999,38.37045845999819,53339.36443344001 2025-11-10,09:50:58.000,314,11042028,12005,0,1762768257,13011.317774129995,38.39160585000354,53339.3504592 2025-11-10,09:50:59.000,314,11041990,12045,0,1762768258,13011.257147339995,38.3986549800029,53339.36443344001 2025-11-10,09:51:00.000,314,11042003,11925,0,1762768259,13011.236938409995,38.37045845999819,53339.3504592 2025-11-10,09:51:01.000,314,11042016,12005,0,1762768260,13011.20999317,38.37045845999819,53339.371420560004 2025-11-10,09:51:02.000,314,11042022,12005,0,1762768261,13011.216729479995,38.34226194000075,53339.322510720005 2025-11-10,09:51:03.000,314,11041993,12045,0,1762768262,13011.18304792999,38.36340932999883,53339.31552360001 2025-11-10,09:51:04.000,314,11041971,11725,0,1762768263,13011.12242113999,38.328163680002035,53339.31552360001 2025-11-10,09:51:05.000,314,11042032,12125,0,1762768264,13011.088739589999,38.34931107000011,53339.33648496 2025-11-10,09:51:06.000,314,11041972,12125,0,1762768265,13011.04158541999,38.36340932999883,53339.32949784 2025-11-10,09:51:07.000,314,11041982,12045,0,1762768266,13010.974222319994,38.34226194000075,53339.29456224001 2025-11-10,09:51:08.000,314,11042038,11805,0,1762768267,13010.933804459994,38.31406542000332,53339.34347208001 2025-11-10,09:51:09.000,314,11041994,12005,0,1762768268,13010.906859219998,38.34931107000011,53339.29456224001 2025-11-10,09:51:10.000,314,11042039,12285,0,1762768269,13010.832759809993,38.34226194000075,53339.26661376001 2025-11-10,09:51:11.000,314,11041996,12285,0,1762768270,13010.745187779998,38.34931107000011,53339.252639520004 2025-11-10,09:51:12.000,314,11042024,11885,0,1762768271,13010.664352059997,38.328163680002035,53339.23866528 2025-11-10,09:51:13.000,314,11042042,12125,0,1762768272,13010.630670509992,38.36340932999883,53339.280588 2025-11-10,09:51:14.000,314,11042005,12125,0,1762768273,13010.563307409997,38.377507590004825,53339.224691040006 2025-11-10,09:51:15.000,314,11042077,11965,0,1762768274,13010.455526450001,38.40570411000226,53339.23167816 2025-11-10,09:51:16.000,314,11041949,11845,0,1762768275,13010.415108590001,38.384556720004184,53339.21770392001 2025-11-10,09:51:17.000,314,11042027,11885,0,1762768276,13010.31406394,38.40570411000226,53339.224691040006 2025-11-10,09:51:18.000,314,11042000,11965,0,1762768277,13010.24670083999,38.37045845999819,53339.224691040006 2025-11-10,09:51:19.000,314,11042026,11965,0,1762768278,13010.1523925,38.377507590004825,53339.16180696 2025-11-10,09:51:20.000,314,11042026,12205,0,1762768279,13010.04461153999,38.3986549800029,53339.16879408 2025-11-10,09:51:21.000,314,11041977,11765,0,1762768280,13009.997457369995,38.41275324000162,53339.224691040006 2025-11-10,09:51:22.000,314,11042050,12165,0,1762768281,13009.90314902999,38.42685150000034,53339.154819840005 2025-11-10,09:51:23.000,314,11041999,12245,0,1762768282,13009.82231330999,38.4339006299997,53339.11289712 2025-11-10,09:51:24.000,314,11042015,11805,0,1762768283,13009.775159139994,38.41275324000162,53339.084948640004 2025-11-10,09:51:25.000,314,11042028,11845,0,1762768284,13009.701059729989,38.42685150000034,53339.07796152001 2025-11-10,09:51:26.000,314,11041980,11965,0,1762768285,13009.653905559993,38.41980237000098,53339.09193576 2025-11-10,09:51:27.000,314,11041997,12165,0,1762768286,13009.579806149988,38.4339006299997,53339.02206456 2025-11-10,09:51:28.000,314,11042015,12005,0,1762768287,13009.505706739998,38.3986549800029,53339.05001304001 2025-11-10,09:51:29.000,314,11042019,12005,0,1762768288,13009.458552570002,38.3986549800029,53338.99411608 2025-11-10,09:51:30.000,314,11042018,12165,0,1762768289,13009.364244229997,38.40570411000226,53339.0011032 2025-11-10,09:51:31.000,314,11042022,12285,0,1762768290,13009.303617439997,38.377507590004825,53338.95219336 2025-11-10,09:51:32.000,314,11041966,12325,0,1762768291,13009.249726959992,38.34226194000075,53338.85437368 2025-11-10,09:51:33.000,314,11041983,11925,0,1762768292,13009.236254340001,38.335212810001394,53338.86136080001 2025-11-10,09:51:34.000,314,11041992,12085,0,1762768293,13009.182363859996,38.328163680002035,53338.88232216001 2025-11-10,09:51:35.000,314,11041986,12165,0,1762768294,13009.189100169991,38.271770639999886,53338.86136080001 2025-11-10,09:51:36.000,314,11041966,12045,0,1762768295,13009.148682309991,38.278819769999245,53338.78450248 2025-11-10,09:51:37.000,314,11041984,12045,0,1762768296,13009.182363859996,38.25767238000117,53338.77751536 2025-11-10,09:51:38.000,314,11041946,12485,0,1762768297,13009.162154929996,38.22242673000437,53338.756554 2025-11-10,09:51:39.000,314,11042023,12005,0,1762768298,13009.155418620001,38.23652499000309,53338.770528240006 2025-11-10,09:51:40.000,314,11041970,12365,0,1762768299,13009.175627550001,38.22242673000437,53338.79847672 2025-11-10,09:51:41.000,314,11042026,12045,0,1762768300,13009.209309099992,38.20832846999838,53338.700657040004 2025-11-10,09:51:42.000,314,11042017,11965,0,1762768301,13009.216045410001,38.19423020999966,53338.700657040004 2025-11-10,09:51:43.000,314,11042009,12165,0,1762768302,13009.202572789996,38.16603369000222,53338.71463128001 2025-11-10,09:51:44.000,314,11042051,12045,0,1762768303,13009.236254340001,38.13783717000479,53338.71463128001 2025-11-10,09:51:45.000,314,11041947,11925,0,1762768304,13009.249726959992,38.11668977999943,53338.70764416 2025-11-10,09:51:46.000,314,11042042,12085,0,1762768305,13009.276672200001,38.13078803999815,53338.6866828 2025-11-10,09:51:47.000,314,11041978,12165,0,1762768306,13009.296881130002,38.151935430003505,53338.63777296 2025-11-10,09:51:48.000,314,11041995,12005,0,1762768307,13009.323826369997,38.13078803999815,53338.69366992001 2025-11-10,09:51:49.000,314,11042002,12245,0,1762768308,13009.317090060002,38.109640650000074,53338.66572144 2025-11-10,09:51:50.000,314,11042002,12085,0,1762768309,13009.344035299997,38.13783717000479,53338.651747200005 2025-11-10,09:51:51.000,314,11042007,11925,0,1762768310,13009.370980539992,38.17308282000158,53338.67969568 2025-11-10,09:51:52.000,314,11042018,12125,0,1762768311,13009.337298990002,38.13783717000479,53338.67270856001 2025-11-10,09:51:53.000,314,11041983,12125,0,1762768312,13009.337298990002,38.13783717000479,53338.66572144 2025-11-10,09:51:54.000,314,11042011,12085,0,1762768313,13009.323826369997,38.12373890999879,53338.651747200005 2025-11-10,09:51:55.000,314,11041996,12005,0,1762768314,13009.317090060002,38.16603369000222,53338.71463128001 2025-11-10,09:51:56.000,314,11042009,12325,0,1762768315,13009.303617439997,38.151935430003505,53338.65873432 2025-11-10,09:51:57.000,314,11042011,11965,0,1762768316,13009.269935889992,38.17308282000158,53338.74257976001 2025-11-10,09:51:58.000,314,11041997,12045,0,1762768317,13009.216045410001,38.158984560002864,53338.69366992001 2025-11-10,09:51:59.000,314,11042006,11925,0,1762768318,13009.216045410001,38.16603369000222,53338.72860552 2025-11-10,09:52:00.000,314,11042066,11965,0,1762768319,13009.195836480001,38.144886300004146,53338.70764416 2025-11-10,09:52:01.000,314,11042002,12125,0,1762768320,13009.11500076,38.17308282000158,53338.700657040004 2025-11-10,09:52:02.000,314,11041959,12005,0,1762768321,13009.09479183,38.18013195000094,53338.721618400006 2025-11-10,09:52:03.000,314,11042014,11965,0,1762768322,13009.088055519991,38.16603369000222,53338.77751536 2025-11-10,09:52:04.000,314,11042023,11965,0,1762768323,13009.04763765999,38.151935430003505,53338.72860552 2025-11-10,09:52:05.000,314,11041974,11965,0,1762768324,13009.040901349996,38.16603369000222,53338.70764416 2025-11-10,09:52:06.000,314,11042006,11965,0,1762768325,13008.98701086999,38.20832846999838,53338.6866828 2025-11-10,09:52:07.000,314,11042018,11925,0,1762768326,13008.94659300999,38.20832846999838,53338.651747200005 2025-11-10,09:52:08.000,314,11042050,12165,0,1762768327,13008.89270253,38.21537759999774,53338.700657040004 2025-11-10,09:52:09.000,314,11041995,12245,0,1762768328,13008.879229909995,38.24357412000245,53338.67969568 2025-11-10,09:52:10.000,314,11042037,12165,0,1762768329,13008.81186681,38.29291802999796,53338.602837360006 2025-11-10,09:52:11.000,314,11042028,12125,0,1762768330,13008.76471263999,38.328163680002035,53338.64476008001 2025-11-10,09:52:12.000,314,11042030,12045,0,1762768331,13008.677140609994,38.36340932999883,53338.64476008001 2025-11-10,09:52:13.000,314,11041968,12085,0,1762768332,13008.677140609994,38.3986549800029,53338.700657040004 2025-11-10,09:52:14.000,314,11042044,11885,0,1762768333,13008.62325012999,38.455048019997776,53338.67969568 2025-11-10,09:52:15.000,314,11041996,11965,0,1762768334,13008.562623339989,38.49029367000185,53338.65873432 2025-11-10,09:52:16.000,314,11042037,11965,0,1762768335,13008.535678099994,38.511441059999925,53338.64476008001 2025-11-10,09:52:17.000,314,11041995,12005,0,1762768336,13008.522205479989,38.57488323000143,53338.63078584 2025-11-10,09:52:18.000,314,11042005,11805,0,1762768337,13008.481787619989,38.59603061999951,53338.651747200005 2025-11-10,09:52:19.000,314,11042003,11885,0,1762768338,13008.501996549989,38.59603061999951,53338.60982448 2025-11-10,09:52:20.000,314,11042024,12005,0,1762768339,13008.495260239994,38.60307974999887,53338.63078584 2025-11-10,09:52:21.000,314,11042045,12165,0,1762768340,13008.501996549989,38.57488323000143,53338.6168116 2025-11-10,09:52:22.000,314,11042003,12045,0,1762768341,13008.454842379993,38.560784970002715,53338.581876000004 2025-11-10,09:52:23.000,314,11042014,12045,0,1762768342,13008.461578689989,38.546686710003996,53338.56790176 2025-11-10,09:52:24.000,314,11042043,12005,0,1762768343,13008.441369759988,38.57488323000143,53338.54694040001 2025-11-10,09:52:25.000,314,11042002,11885,0,1762768344,13008.454842379993,38.560784970002715,53338.52597904001 2025-11-10,09:52:26.000,314,11042017,12045,0,1762768345,13008.475051309993,38.553735840003355,53338.51899192 2025-11-10,09:52:27.000,314,11042018,12165,0,1762768346,13008.535678099994,38.567834100002074,53338.5120048 2025-11-10,09:52:28.000,314,11042036,11965,0,1762768347,13008.582832269989,38.567834100002074,53338.5120048 2025-11-10,09:52:29.000,314,11042033,12165,0,1762768348,13008.629986439999,38.553735840003355,53338.54694040001 2025-11-10,09:52:30.000,314,11042015,12005,0,1762768349,13008.70408584999,38.560784970002715,53338.54694040001 2025-11-10,09:52:31.000,314,11042022,11965,0,1762768350,13008.76471263999,38.560784970002715,53338.49803056 2025-11-10,09:52:32.000,314,11042010,12005,0,1762768351,13008.778185259995,38.560784970002715,53338.46309496 2025-11-10,09:52:33.000,314,11042049,12165,0,1762768352,13008.85228467,38.58898149000015,53338.553927520006 2025-11-10,09:52:34.000,314,11042019,12005,0,1762768353,13008.919647769995,38.553735840003355,53338.52597904001 2025-11-10,09:52:35.000,314,11042060,12285,0,1762768354,13008.96680193999,38.567834100002074,53338.532966160004 2025-11-10,09:52:36.000,314,11042024,12165,0,1762768355,13008.97353825,38.57488323000143,53338.49104344 2025-11-10,09:52:37.000,314,11042030,12205,0,1762768356,13009.020692419996,38.567834100002074,53338.50501768001 2025-11-10,09:52:38.000,314,11041998,11965,0,1762768357,13009.00721979999,38.59603061999951,53338.56091464 2025-11-10,09:52:39.000,314,11041967,12325,0,1762768358,13009.03416504,38.58898149000015,53338.51899192 2025-11-10,09:52:40.000,314,11042055,12205,0,1762768359,13009.061110279996,38.617178010004864,53338.532966160004 2025-11-10,09:52:41.000,314,11042007,12125,0,1762768360,13009.03416504,38.67357104999974,53338.581876000004 2025-11-10,09:52:42.000,314,11042071,11965,0,1762768361,13009.05437397,38.65947279000102,53338.51899192 2025-11-10,09:52:43.000,314,11042063,11965,0,1762768362,13009.108264449991,38.65947279000102,53338.59585024001 2025-11-10,09:52:44.000,314,11042041,11925,0,1762768363,13009.11500076,38.694718439997814,53338.53995328 2025-11-10,09:52:45.000,314,11042052,12165,0,1762768364,13009.148682309991,38.729964090001886,53338.602837360006 2025-11-10,09:52:46.000,314,11042033,12005,0,1762768365,13009.209309099992,38.70881670000381,53338.58886312 2025-11-10,09:52:47.000,314,11042039,12005,0,1762768366,13009.256463270001,38.744062350000604,53338.59585024001 2025-11-10,09:52:48.000,314,11042069,12005,0,1762768367,13009.256463270001,38.75816060999932,53338.651747200005 2025-11-10,09:52:49.000,314,11042041,12085,0,1762768368,13009.263199579997,38.75111147999996,53338.65873432 2025-11-10,09:52:50.000,314,11042063,12085,0,1762768369,13009.303617439997,38.77225886999804,53338.6866828 2025-11-10,09:52:51.000,314,11042047,12045,0,1762768370,13009.323826369997,38.77225886999804,53338.70764416 2025-11-10,09:52:52.000,314,11042036,12005,0,1762768371,13009.350771609992,38.75111147999996,53338.700657040004 2025-11-10,09:52:53.000,314,11041987,11925,0,1762768372,13009.350771609992,38.80750452000211,53338.69366992001 2025-11-10,09:52:54.000,314,11042011,12165,0,1762768373,13009.357507920002,38.793406260003394,53338.73559264 2025-11-10,09:52:55.000,314,11042021,12005,0,1762768374,13009.377716850002,38.82865191000019,53338.69366992001 2025-11-10,09:52:56.000,314,11042078,12245,0,1762768375,13009.391189469992,38.84275016999891,53338.70764416 2025-11-10,09:52:57.000,314,11042032,12205,0,1762768376,13009.391189469992,38.8920940800017,53338.76354112001 2025-11-10,09:52:58.000,314,11042026,12245,0,1762768377,13009.418134710002,38.8568484300049,53338.76354112001 2025-11-10,09:52:59.000,314,11042030,11965,0,1762768378,13009.424871019997,38.906192340000416,53338.73559264 2025-11-10,09:53:00.000,314,11042037,12045,0,1762768379,13009.424871019997,38.920290599999134,53338.770528240006 2025-11-10,09:53:01.000,314,11042056,12045,0,1762768380,13009.424871019997,38.8920940800017,53338.71463128001 2025-11-10,09:53:02.000,314,11042041,11965,0,1762768381,13009.478761500002,38.8920940800017,53338.78450248 2025-11-10,09:53:03.000,314,11042028,12245,0,1762768382,13009.472025189993,38.8920940800017,53338.749566880004 2025-11-10,09:53:04.000,314,11042030,12045,0,1762768383,13009.478761500002,38.87799582000298,53338.770528240006 2025-11-10,09:53:05.000,314,11041999,12045,0,1762768384,13009.525915669998,38.8568484300049,53338.73559264 2025-11-10,09:53:06.000,314,11042057,12325,0,1762768385,13009.593278769993,38.86389756000426,53338.77751536 2025-11-10,09:53:07.000,314,11042043,12045,0,1762768386,13009.620224009988,38.82160278000083,53338.819438080005 2025-11-10,09:53:08.000,314,11042016,12045,0,1762768387,13009.653905559993,38.82160278000083,53338.81245096001 2025-11-10,09:53:09.000,314,11042039,12125,0,1762768388,13009.687587109998,38.76520973999868,53338.76354112001 2025-11-10,09:53:10.000,314,11042024,12085,0,1762768389,13009.754950209994,38.779308000004676,53338.77751536 2025-11-10,09:53:11.000,314,11042058,12045,0,1762768390,13009.788631759999,38.779308000004676,53338.79148960001 2025-11-10,09:53:12.000,314,11042062,12125,0,1762768391,13009.815576999994,38.75816060999932,53338.8264252 2025-11-10,09:53:13.000,314,11042046,12045,0,1762768392,13009.896412719994,38.694718439997814,53338.8264252 2025-11-10,09:53:14.000,314,11042025,12165,0,1762768393,13009.96377581999,38.70176757000445,53338.868347920004 2025-11-10,09:53:15.000,314,11042031,12045,0,1762768394,13009.94356688999,38.694718439997814,53338.88232216001 2025-11-10,09:53:16.000,314,11042089,12005,0,1762768395,13010.01092999,38.65947279000102,53338.86136080001 2025-11-10,09:53:17.000,314,11042092,11845,0,1762768396,13010.02440260999,38.65947279000102,53338.8962964 2025-11-10,09:53:18.000,314,11042039,12165,0,1762768397,13010.07155678,38.617178010004864,53338.91027064001 2025-11-10,09:53:19.000,314,11042051,12085,0,1762768398,13010.078293089995,38.65242366000166,53338.95918048001 2025-11-10,09:53:20.000,314,11042081,11965,0,1762768399,13010.11197464,38.65242366000166,53338.94520624 2025-11-10,09:53:21.000,314,11042073,11805,0,1762768400,13010.1523925,38.65947279000102,53339.0011032 2025-11-10,09:53:22.000,314,11042057,12245,0,1762768401,13010.199546669995,38.70881670000381,53338.987128960005 2025-11-10,09:53:23.000,314,11042031,12045,0,1762768402,13010.159128809995,38.729964090001886,53339.01507744 2025-11-10,09:53:24.000,314,11042078,12205,0,1762768403,13010.159128809995,38.744062350000604,53339.00809032001 2025-11-10,09:53:25.000,314,11042046,11925,0,1762768404,13010.16586511999,38.80750452000211,53339.036038800004 2025-11-10,09:53:26.000,314,11042054,12205,0,1762768405,13010.199546669995,38.84979929999827,53339.0709744 2025-11-10,09:53:27.000,314,11042082,12005,0,1762768406,13010.159128809995,38.89914321000106,53339.06398728 2025-11-10,09:53:28.000,314,11042073,12165,0,1762768407,13010.18607404999,38.86389756000426,53339.07796152001 2025-11-10,09:53:29.000,314,11042020,12085,0,1762768408,13010.14565618999,38.83570103999955,53339.14783272001 2025-11-10,09:53:30.000,314,11042105,12085,0,1762768409,13010.159128809995,38.94143799000449,53339.11988424 2025-11-10,09:53:31.000,314,11042044,12005,0,1762768410,13010.11197464,38.955536250003206,53339.1408456 2025-11-10,09:53:32.000,314,11042065,12045,0,1762768411,13010.098502019995,38.969634510001924,53339.12687136001 2025-11-10,09:53:33.000,314,11042032,11925,0,1762768412,13010.14565618999,38.97668364000128,53339.16879408 2025-11-10,09:53:34.000,314,11042056,12045,0,1762768413,13010.13218357,39.00488015999872,53339.21770392001 2025-11-10,09:53:35.000,314,11042059,12125,0,1762768414,13010.138919879995,39.00488015999872,53339.18276832 2025-11-10,09:53:36.000,314,11042048,12165,0,1762768415,13010.179337739995,38.97668364000128,53339.252639520004 2025-11-10,09:53:37.000,314,11042033,11965,0,1762768416,13010.21301929,38.955536250003206,53339.273600880006 2025-11-10,09:53:38.000,314,11042033,12125,0,1762768417,13010.26690976999,38.94143799000449,53339.28757512 2025-11-10,09:53:39.000,314,11042089,12125,0,1762768418,13010.287118699991,38.913241469999775,53339.273600880006 2025-11-10,09:53:40.000,314,11042073,11805,0,1762768419,13010.33427287,38.913241469999775,53339.26661376001 2025-11-10,09:53:41.000,314,11042081,12085,0,1762768420,13010.408372279991,38.89914321000106,53339.29456224001 2025-11-10,09:53:42.000,314,11042035,12165,0,1762768421,13010.442053829996,38.86389756000426,53339.273600880006 2025-11-10,09:53:43.000,314,11042037,12045,0,1762768422,13010.502680619997,38.87799582000298,53339.30853648 2025-11-10,09:53:44.000,314,11042002,12085,0,1762768423,13010.563307409997,38.80045539000275,53339.29456224001 2025-11-10,09:53:45.000,314,11041998,12165,0,1762768424,13010.637406820002,38.77225886999804,53339.30853648 2025-11-10,09:53:46.000,314,11042012,11925,0,1762768425,13010.711506229993,38.744062350000604,53339.322510720005 2025-11-10,09:53:47.000,314,11041976,11845,0,1762768426,13010.792341949993,38.71586583000317,53339.35744632 2025-11-10,09:53:48.000,314,11041994,11885,0,1762768427,13010.839496119988,38.70881670000381,53339.33648496 2025-11-10,09:53:49.000,314,11041989,12205,0,1762768428,13010.933804459994,38.66652192000038,53339.33648496 2025-11-10,09:53:50.000,314,11042013,12005,0,1762768429,13010.987694939999,38.65947279000102,53339.34347208001 2025-11-10,09:53:51.000,314,11042017,11845,0,1762768430,13011.04158541999,38.66652192000038,53339.40635616 2025-11-10,09:53:52.000,314,11042017,12005,0,1762768431,13011.135893759994,38.687669309998455,53339.38539480001 2025-11-10,09:53:53.000,314,11042002,12005,0,1762768432,13011.18978424,38.66652192000038,53339.43430464001 2025-11-10,09:53:54.000,314,11042021,12165,0,1762768433,13011.20325685999,38.65947279000102,53339.49718872 2025-11-10,09:53:55.000,314,11042003,12045,0,1762768434,13011.24367471999,38.680620179999096,53339.46225312001 2025-11-10,09:53:56.000,314,11042019,12325,0,1762768435,13011.28409257999,38.694718439997814,53339.5251372 2025-11-10,09:53:57.000,314,11041990,12045,0,1762768436,13011.297565199995,38.72291496000253,53339.55308568001 2025-11-10,09:53:58.000,314,11042040,12125,0,1762768437,13011.30430150999,38.71586583000317,53339.54609856 2025-11-10,09:53:59.000,314,11041979,12165,0,1762768438,13011.337983059995,38.77225886999804,53339.54609856 2025-11-10,09:54:00.000,314,11042028,11925,0,1762768439,13011.337983059995,38.81455365000147,53339.57404704 2025-11-10,09:54:01.000,314,11041985,12085,0,1762768440,13011.33124675,38.80045539000275,53339.5950084 2025-11-10,09:54:02.000,314,11042001,11965,0,1762768441,13011.31103782,38.84275016999891,53339.61596976 2025-11-10,09:54:03.000,314,11042016,12125,0,1762768442,13011.277356269995,38.83570103999955,53339.63693112 2025-11-10,09:54:04.000,314,11041960,12045,0,1762768443,13011.20325685999,38.8568484300049,53339.69981520001 2025-11-10,09:54:05.000,314,11042019,11925,0,1762768444,13011.196520549995,38.88504495000234,53339.68584096 2025-11-10,09:54:06.000,314,11041988,11965,0,1762768445,13011.20325685999,38.913241469999775,53339.7347508 2025-11-10,09:54:07.000,314,11042030,12085,0,1762768446,13011.156102689994,38.962585380002565,53339.7347508 2025-11-10,09:54:08.000,314,11042009,12005,0,1762768447,13011.12242113999,38.969634510001924,53339.74872504001 2025-11-10,09:54:09.000,314,11042045,12205,0,1762768448,13011.095475899994,39.02602755000407,53339.7347508 2025-11-10,09:54:10.000,314,11042047,12005,0,1762768449,13011.075266969994,39.04717494000215,53339.81160912 2025-11-10,09:54:11.000,314,11042058,11885,0,1762768450,13011.055058039994,39.05422407000151,53339.76269928 2025-11-10,09:54:12.000,314,11042015,12165,0,1762768451,13011.001167559989,39.04717494000215,53339.79763488001 2025-11-10,09:54:13.000,314,11042037,12005,0,1762768452,13010.974222319994,39.03307668000343,53339.81859624001 2025-11-10,09:54:14.000,314,11042010,12005,0,1762768453,13010.980958629989,39.05422407000151,53339.776673520006 2025-11-10,09:54:15.000,314,11042070,12245,0,1762768454,13011.001167559989,39.04717494000215,53339.76968640001 2025-11-10,09:54:16.000,314,11042033,12005,0,1762768455,13011.001167559989,39.04012581000279,53339.79763488001 2025-11-10,09:54:17.000,314,11041999,12005,0,1762768456,13011.001167559989,39.01192928999808,53339.78366064 2025-11-10,09:54:18.000,314,11041992,12085,0,1762768457,13011.048321729999,39.01192928999808,53339.88148032 2025-11-10,09:54:19.000,314,11042017,12045,0,1762768458,13011.04158541999,38.93438885999785,53339.825583360005 2025-11-10,09:54:20.000,314,11042028,11965,0,1762768459,13011.028112799999,38.913241469999775,53339.825583360005 2025-11-10,09:54:21.000,314,11042043,12085,0,1762768460,13011.08200327999,38.89914321000106,53339.81859624001 2025-11-10,09:54:22.000,314,11042030,12125,0,1762768461,13011.12242113999,38.86389756000426,53339.79763488001 2025-11-10,09:54:23.000,314,11042009,12325,0,1762768462,13011.156102689994,38.82865191000019,53339.78366064 2025-11-10,09:54:24.000,314,11042021,12205,0,1762768463,13011.196520549995,38.77225886999804,53339.804622 2025-11-10,09:54:25.000,314,11042025,12205,0,1762768464,13011.277356269995,38.779308000004676,53339.81859624001 2025-11-10,09:54:26.000,314,11042020,12325,0,1762768465,13011.27061996,38.75111147999996,53339.79763488001 2025-11-10,09:54:27.000,314,11042042,12125,0,1762768466,13011.32451043999,38.737013220001245,53339.79064776 2025-11-10,09:54:28.000,314,11042069,12125,0,1762768467,13011.33124675,38.71586583000317,53339.79763488001 2025-11-10,09:54:29.000,314,11042041,12125,0,1762768468,13011.37166461,38.72291496000253,53339.804622 2025-11-10,09:54:30.000,314,11042031,12125,0,1762768469,13011.42555508999,38.65947279000102,53339.83257048 2025-11-10,09:54:31.000,314,11042042,12165,0,1762768470,13011.4322914,38.694718439997814,53339.79763488001 2025-11-10,09:54:32.000,314,11042045,12085,0,1762768471,13011.4322914,38.65947279000102,53339.79763488001 2025-11-10,09:54:33.000,314,11042047,12125,0,1762768472,13011.49291819,38.65947279000102,53339.86051896 2025-11-10,09:54:34.000,314,11042026,12005,0,1762768473,13011.506390809991,38.65242366000166,53339.79763488001 2025-11-10,09:54:35.000,314,11042064,11925,0,1762768474,13011.546808669991,38.617178010004864,53339.874493200005 2025-11-10,09:54:36.000,314,11042031,12245,0,1762768475,13011.546808669991,38.60307974999887,53339.85353184 2025-11-10,09:54:37.000,314,11042064,11965,0,1762768476,13011.620908079996,38.617178010004864,53339.88846744001 2025-11-10,09:54:38.000,314,11042021,11925,0,1762768477,13011.607435459991,38.61012887999823,53339.86750608001 2025-11-10,09:54:39.000,314,11042042,12005,0,1762768478,13011.634380700001,38.567834100002074,53339.83257048 2025-11-10,09:54:40.000,314,11042054,12125,0,1762768479,13011.654589630001,38.560784970002715,53339.88846744001 2025-11-10,09:54:41.000,314,11042010,12045,0,1762768480,13011.627644389991,38.53963758000464,53339.86051896 2025-11-10,09:54:42.000,314,11042035,12085,0,1762768481,13011.627644389991,38.53963758000464,53339.9094288 2025-11-10,09:54:43.000,314,11042054,11805,0,1762768482,13011.674798560001,38.59603061999951,53339.9094288 2025-11-10,09:54:44.000,314,11042068,11965,0,1762768483,13011.688271179992,38.567834100002074,53339.86750608001 2025-11-10,09:54:45.000,314,11042028,12045,0,1762768484,13011.647853319992,38.560784970002715,53339.895454560006 2025-11-10,09:54:46.000,314,11042051,12165,0,1762768485,13011.641117009996,38.58898149000015,53339.95135152 2025-11-10,09:54:47.000,314,11042038,12085,0,1762768486,13011.593962840001,38.63832540000294,53339.86051896 2025-11-10,09:54:48.000,314,11042102,12045,0,1762768487,13011.607435459991,38.61012887999823,53339.944364400006 2025-11-10,09:54:49.000,314,11042004,12125,0,1762768488,13011.55354498,38.687669309998455,53339.895454560006 2025-11-10,09:54:50.000,314,11041990,11965,0,1762768489,13011.55354498,38.72291496000253,53339.923403040004 2025-11-10,09:54:51.000,314,11042055,12085,0,1762768490,13011.540072359996,38.77225886999804,53339.96532576001 2025-11-10,09:54:52.000,314,11042036,12045,0,1762768491,13011.519863429996,38.80750452000211,53339.91641592001 2025-11-10,09:54:53.000,314,11042012,12085,0,1762768492,13011.49291819,38.84275016999891,53339.95135152 2025-11-10,09:54:54.000,314,11042018,11845,0,1762768493,13011.459236639996,38.88504495000234,53339.93737728001 2025-11-10,09:54:55.000,314,11042044,12245,0,1762768494,13011.47270926,38.906192340000416,53339.9094288 2025-11-10,09:54:56.000,314,11042007,11925,0,1762768495,13011.47270926,38.93438885999785,53339.923403040004 2025-11-10,09:54:57.000,314,11042017,12005,0,1762768496,13011.46597294999,39.00488015999872,53340.01423560001 2025-11-10,09:54:58.000,314,11042036,11965,0,1762768497,13011.41208247,39.01192928999808,53339.944364400006 2025-11-10,09:54:59.000,314,11042048,12165,0,1762768498,13011.418818779995,39.03307668000343,53339.91641592001 2025-11-10,09:55:00.000,314,11042021,12085,0,1762768499,13011.39187354,39.03307668000343,53339.95833864 2025-11-10,09:55:01.000,314,11042084,11805,0,1762768500,13011.39187354,39.06127320000087,53339.93039016 2025-11-10,09:55:02.000,314,11042022,12085,0,1762768501,13011.358191989995,39.04012581000279,53339.91641592001 2025-11-10,09:55:03.000,314,11042041,12165,0,1762768502,13011.36492829999,39.06127320000087,53339.923403040004 2025-11-10,09:55:04.000,314,11042040,12085,0,1762768503,13011.39187354,39.06832233000023,53339.93039016 2025-11-10,09:55:05.000,314,11042012,12045,0,1762768504,13011.40534615999,39.018978420004714,53339.9094288 2025-11-10,09:55:06.000,314,11041985,11925,0,1762768505,13011.40534615999,39.04012581000279,53339.8395576 2025-11-10,09:55:07.000,314,11042062,12365,0,1762768506,13011.39187354,38.9907819,53339.84654472001 2025-11-10,09:55:08.000,314,11042013,12125,0,1762768507,13011.418818779995,38.94848712000385,53339.84654472001 2025-11-10,09:55:09.000,314,11042032,11965,0,1762768508,13011.4322914,38.88504495000234,53339.8395576 2025-11-10,09:55:10.000,314,11042044,12005,0,1762768509,13011.44576401999,38.89914321000106,53339.84654472001 2025-11-10,09:55:11.000,314,11042043,12045,0,1762768510,13011.459236639996,38.88504495000234,53339.81160912 2025-11-10,09:55:12.000,314,11042018,12125,0,1762768511,13011.459236639996,38.77225886999804,53339.79763488001 2025-11-10,09:55:13.000,314,11042036,11925,0,1762768512,13011.45250033,38.793406260003394,53339.81859624001 2025-11-10,09:55:14.000,314,11042043,12085,0,1762768513,13011.459236639996,38.77225886999804,53339.79064776 2025-11-10,09:55:15.000,314,11042054,11965,0,1762768514,13011.44576401999,38.744062350000604,53339.86750608001 2025-11-10,09:55:16.000,314,11042015,12125,0,1762768515,13011.45250033,38.71586583000317,53339.895454560006 2025-11-10,09:55:17.000,314,11042042,12285,0,1762768516,13011.44576401999,38.744062350000604,53339.83257048 2025-11-10,09:55:18.000,314,11042050,12085,0,1762768517,13011.439027709996,38.729964090001886,53339.86750608001 2025-11-10,09:55:19.000,314,11042042,12125,0,1762768518,13011.48618187999,38.75111147999996,53339.83257048 2025-11-10,09:55:20.000,314,11042064,12165,0,1762768519,13011.46597294999,38.744062350000604,53339.81859624001 2025-11-10,09:55:21.000,314,11042066,12325,0,1762768520,13011.47270926,38.76520973999868,53339.79763488001 2025-11-10,09:55:22.000,314,11042004,12165,0,1762768521,13011.519863429996,38.76520973999868,53339.776673520006 2025-11-10,09:55:23.000,314,11042062,12085,0,1762768522,13011.499654499996,38.76520973999868,53339.81859624001 2025-11-10,09:55:24.000,314,11042075,11965,0,1762768523,13011.499654499996,38.737013220001245,53339.79763488001 2025-11-10,09:55:25.000,314,11042021,12245,0,1762768524,13011.46597294999,38.71586583000317,53339.79064776 2025-11-10,09:55:26.000,314,11042064,12285,0,1762768525,13011.48618187999,38.744062350000604,53339.74872504001 2025-11-10,09:55:27.000,314,11042041,11965,0,1762768526,13011.46597294999,38.694718439997814,53339.79064776 2025-11-10,09:55:28.000,314,11042056,12325,0,1762768527,13011.459236639996,38.680620179999096,53339.81859624001 2025-11-10,09:55:29.000,314,11042007,11925,0,1762768528,13011.45250033,38.65947279000102,53339.79763488001 2025-11-10,09:55:30.000,314,11042018,12125,0,1762768529,13011.4322914,38.58898149000015,53339.81160912 2025-11-10,09:55:31.000,314,11042071,12045,0,1762768530,13011.4322914,38.59603061999951,53339.804622 2025-11-10,09:55:32.000,314,11042017,12045,0,1762768531,13011.439027709996,38.53963758000464,53339.81859624001 2025-11-10,09:55:33.000,314,11042070,12125,0,1762768532,13011.39187354,38.52553931999864,53339.81160912 2025-11-10,09:55:34.000,314,11042036,12325,0,1762768533,13011.398609849995,38.47619541000313,53339.79763488001 2025-11-10,09:55:35.000,314,11042008,12325,0,1762768534,13011.398609849995,38.4339006299997,53339.79064776 2025-11-10,09:55:36.000,314,11042024,12045,0,1762768535,13011.337983059995,38.40570411000226,53339.78366064 2025-11-10,09:55:37.000,314,11041982,12365,0,1762768536,13011.37166461,38.377507590004825,53339.776673520006 2025-11-10,09:55:38.000,314,11042041,12165,0,1762768537,13011.30430150999,38.34226194000075,53339.81160912 2025-11-10,09:55:39.000,314,11042031,12165,0,1762768538,13011.27061996,38.328163680002035,53339.85353184 2025-11-10,09:55:40.000,314,11042029,12165,0,1762768539,13011.2302021,38.321114550002676,53339.83257048 2025-11-10,09:55:41.000,314,11042046,12085,0,1762768540,13011.16957531,38.271770639999886,53339.76968640001 2025-11-10,09:55:42.000,314,11042026,11965,0,1762768541,13011.156102689994,38.271770639999886,53339.76269928 2025-11-10,09:55:43.000,314,11042026,12085,0,1762768542,13011.088739589999,38.25767238000117,53339.755712160004 2025-11-10,09:55:44.000,314,11042009,12565,0,1762768543,13011.055058039994,38.24357412000245,53339.706802320004 2025-11-10,09:55:45.000,314,11041997,11965,0,1762768544,13011.014640179994,38.20127933999902,53339.74872504001 2025-11-10,09:55:46.000,314,11042026,12005,0,1762768545,13010.967486009999,38.17308282000158,53339.706802320004 2025-11-10,09:55:47.000,314,11042034,12045,0,1762768546,13010.913595529993,38.20127933999902,53339.67885384001 2025-11-10,09:55:48.000,314,11042079,11925,0,1762768547,13010.852968739993,38.1871810800003,53339.67186672 2025-11-10,09:55:49.000,314,11042041,11885,0,1762768548,13010.799078259988,38.19423020999966,53339.68584096 2025-11-10,09:55:50.000,314,11042058,12165,0,1762768549,13010.724978849998,38.23652499000309,53339.64391824 2025-11-10,09:55:51.000,314,11042060,12165,0,1762768550,13010.677824680002,38.20127933999902,53339.657892480005 2025-11-10,09:55:52.000,314,11042013,12045,0,1762768551,13010.657615750002,38.19423020999966,53339.657892480005 2025-11-10,09:55:53.000,314,11042067,12085,0,1762768552,13010.610461579992,38.19423020999966,53339.6648796 2025-11-10,09:55:54.000,314,11042029,12365,0,1762768553,13010.596988960002,38.158984560002864,53339.657892480005 2025-11-10,09:55:55.000,314,11042023,12005,0,1762768554,13010.556571100002,38.144886300004146,53339.63693112 2025-11-10,09:55:56.000,314,11042013,12125,0,1762768555,13010.556571100002,38.12373890999879,53339.657892480005 2025-11-10,09:55:57.000,314,11042070,12125,0,1762768556,13010.489207999992,38.06029674000456,53339.62994400001 2025-11-10,09:55:58.000,314,11042023,12005,0,1762768557,13010.468999069992,38.046198479998566,53339.63693112 2025-11-10,09:55:59.000,314,11042039,12085,0,1762768558,13010.435317520001,37.99685457000305,53339.56705992 2025-11-10,09:56:00.000,314,11042070,12205,0,1762768559,13010.455526450001,37.98275631000433,53339.588021280004 2025-11-10,09:56:01.000,314,11042064,11965,0,1762768560,13010.442053829996,37.919314140002825,53339.5251372 2025-11-10,09:56:02.000,314,11042056,12205,0,1762768561,13010.435317520001,37.877019359999395,53339.560072800006 2025-11-10,09:56:03.000,314,11041992,12125,0,1762768562,13010.421844899996,37.85587197000132,53339.5251372 2025-11-10,09:56:04.000,314,11042009,12005,0,1762768563,13010.401635969996,37.82767545000388,53339.46924024 2025-11-10,09:56:05.000,314,11042035,12005,0,1762768564,13010.415108590001,37.78538067000045,53339.490201600005 2025-11-10,09:56:06.000,314,11042074,12325,0,1762768565,13010.388163349991,37.750135020003654,53339.48321448001 2025-11-10,09:56:07.000,314,11042078,12085,0,1762768566,13010.374690730001,37.73603675999766,53339.46924024 2025-11-10,09:56:08.000,314,11042051,12165,0,1762768567,13010.347745489991,37.75718415000301,53339.420330400004 2025-11-10,09:56:09.000,314,11042079,11885,0,1762768568,13010.320800249996,37.7289876299983,53339.41334328001 2025-11-10,09:56:10.000,314,11042027,12285,0,1762768569,13010.29385501,37.686692850002146,53339.41334328001 2025-11-10,09:56:11.000,314,11042087,12165,0,1762768570,13010.27364608,37.70784024000022,53339.455266 2025-11-10,09:56:12.000,314,11042065,12045,0,1762768571,13010.219755599996,37.686692850002146,53339.39936904 2025-11-10,09:56:13.000,314,11042050,12125,0,1762768572,13010.17260143,37.71488936999958,53339.35744632 2025-11-10,09:56:14.000,314,11042021,11805,0,1762768573,13010.16586511999,37.693741980001505,53339.322510720005 2025-11-10,09:56:15.000,314,11042070,12005,0,1762768574,13010.17260143,37.686692850002146,53339.371420560004 2025-11-10,09:56:16.000,314,11042084,12325,0,1762768575,13010.10523832999,37.644398069998715,53339.40635616 2025-11-10,09:56:17.000,314,11042068,12205,0,1762768576,13010.11197464,37.65849633000471,53339.33648496 2025-11-10,09:56:18.000,314,11042035,12005,0,1762768577,13010.08502939999,37.63029981,53339.3504592 2025-11-10,09:56:19.000,314,11042055,12005,0,1762768578,13010.09176571,37.5950541600032,53339.31552360001 2025-11-10,09:56:20.000,314,11042041,12045,0,1762768579,13010.07155678,37.57390676999785,53339.33648496 2025-11-10,09:56:21.000,314,11042091,12125,0,1762768580,13010.03113892,37.54571025000041,53339.28757512 2025-11-10,09:56:22.000,314,11042052,12165,0,1762768581,13010.05134785,37.53161199000169,53339.31552360001 2025-11-10,09:56:23.000,314,11042003,11765,0,1762768582,13010.05134785,37.524562860002334,53339.322510720005 2025-11-10,09:56:24.000,314,11042058,12165,0,1762768583,13010.06482046999,37.475218949999544,53339.280588 2025-11-10,09:56:25.000,314,11042050,12125,0,1762768584,13010.058084159995,37.454071560001466,53339.30154936 2025-11-10,09:56:26.000,314,11042067,12045,0,1762768585,13010.058084159995,37.43997330000275,53339.32949784 2025-11-10,09:56:27.000,314,11042048,12005,0,1762768586,13010.06482046999,37.411776779998036,53339.252639520004 2025-11-10,09:56:28.000,314,11042065,12005,0,1762768587,13010.078293089995,37.36948200000188,53339.28757512 2025-11-10,09:56:29.000,314,11042088,11965,0,1762768588,13010.06482046999,37.39062938999996,53339.23167816 2025-11-10,09:56:30.000,314,11042020,12205,0,1762768589,13010.037875229995,37.35538374000316,53339.18975544 2025-11-10,09:56:31.000,314,11042073,11925,0,1762768590,13010.08502939999,37.36243287000252,53339.23167816 2025-11-10,09:56:32.000,314,11042012,12245,0,1762768591,13010.058084159995,37.35538374000316,53339.203729680004 2025-11-10,09:56:33.000,314,11042048,12085,0,1762768592,13010.017666299995,37.32718721999845,53339.252639520004 2025-11-10,09:56:34.000,314,11042078,12285,0,1762768593,13010.00419367999,37.30603983000037,53339.23167816 2025-11-10,09:56:35.000,314,11042047,12005,0,1762768594,13010.00419367999,37.291941570001654,53339.21770392001 2025-11-10,09:56:36.000,314,11042057,11805,0,1762768595,13009.977248439995,37.277843310002936,53339.203729680004 2025-11-10,09:56:37.000,314,11042065,12125,0,1762768596,13009.96377581999,37.25669592000486,53339.18276832 2025-11-10,09:56:38.000,314,11042029,12005,0,1762768597,13009.896412719994,37.32013808999909,53339.18975544 2025-11-10,09:56:39.000,314,11042063,11845,0,1762768598,13009.86273116999,37.32013808999909,53339.18276832 2025-11-10,09:56:40.000,314,11042110,11965,0,1762768599,13009.815576999994,37.29899070000101,53339.14783272001 2025-11-10,09:56:41.000,314,11042080,12045,0,1762768600,13009.748213899999,37.35538374000316,53339.105910000006 2025-11-10,09:56:42.000,314,11042048,12045,0,1762768601,13009.721268659989,37.341285480004444,53339.09892288001 2025-11-10,09:56:43.000,314,11042042,12245,0,1762768602,13009.653905559993,37.36948200000188,53339.12687136001 2025-11-10,09:56:44.000,314,11042063,12085,0,1762768603,13009.626960319998,37.3483346100038,53339.1408456 2025-11-10,09:56:45.000,314,11042040,11965,0,1762768604,13009.613487699993,37.411776779998036,53339.09193576 2025-11-10,09:56:46.000,314,11042017,12085,0,1762768605,13009.620224009988,37.411776779998036,53339.084948640004 2025-11-10,09:56:47.000,314,11042097,12045,0,1762768606,13009.586542459998,37.43997330000275,53339.057000160006 2025-11-10,09:56:48.000,314,11042098,12045,0,1762768607,13009.566333529998,37.468169820000185,53339.01507744 2025-11-10,09:56:49.000,314,11042014,12045,0,1762768608,13009.539388290003,37.4822680799989,53339.05001304001 2025-11-10,09:56:50.000,314,11042078,11885,0,1762768609,13009.532651979993,37.503415470004256,53338.98014184001 2025-11-10,09:56:51.000,314,11042041,11965,0,1762768610,13009.539388290003,37.475218949999544,53339.01507744 2025-11-10,09:56:52.000,314,11042023,12165,0,1762768611,13009.485497809997,37.475218949999544,53338.99411608 2025-11-10,09:56:53.000,314,11042115,12325,0,1762768612,13009.485497809997,37.503415470004256,53338.95219336 2025-11-10,09:56:54.000,314,11042059,12165,0,1762768613,13009.505706739998,37.43997330000275,53338.95918048001 2025-11-10,09:56:55.000,314,11042047,12085,0,1762768614,13009.485497809997,37.461120690000826,53338.90328352 2025-11-10,09:56:56.000,314,11042052,11965,0,1762768615,13009.478761500002,37.454071560001466,53338.94520624 2025-11-10,09:56:57.000,314,11042056,12165,0,1762768616,13009.485497809997,37.43997330000275,53338.94520624 2025-11-10,09:56:58.000,314,11042046,12165,0,1762768617,13009.498970430002,37.42587504000403,53338.91027064001 2025-11-10,09:56:59.000,314,11042098,12245,0,1762768618,13009.438343640002,37.41882591000467,53338.84738656 2025-11-10,09:57:00.000,314,11042043,12205,0,1762768619,13009.465288879997,37.37653113000124,53338.8962964 2025-11-10,09:57:01.000,314,11042040,12085,0,1762768620,13009.519179360002,37.37653113000124,53338.87533504 2025-11-10,09:57:02.000,314,11042002,12045,0,1762768621,13009.525915669998,37.36948200000188,53338.84738656 2025-11-10,09:57:03.000,314,11042055,11965,0,1762768622,13009.519179360002,37.36948200000188,53338.889309280006 2025-11-10,09:57:04.000,314,11042022,12005,0,1762768623,13009.498970430002,37.32718721999845,53338.8264252 2025-11-10,09:57:05.000,314,11042036,12085,0,1762768624,13009.478761500002,37.32013808999909,53338.819438080005 2025-11-10,09:57:06.000,314,11042053,11885,0,1762768625,13009.485497809997,37.32013808999909,53338.77751536 2025-11-10,09:57:07.000,314,11042079,12285,0,1762768626,13009.498970430002,37.32013808999909,53338.79148960001 2025-11-10,09:57:08.000,314,11042054,12245,0,1762768627,13009.485497809997,37.284892440002295,53338.78450248 2025-11-10,09:57:09.000,314,11042039,12165,0,1762768628,13009.478761500002,37.284892440002295,53338.77751536 2025-11-10,09:57:10.000,314,11042062,12045,0,1762768629,13009.465288879997,37.291941570001654,53338.71463128001 2025-11-10,09:57:11.000,314,11042075,12125,0,1762768630,13009.505706739998,37.33423634999781,53338.721618400006 2025-11-10,09:57:12.000,314,11042047,12165,0,1762768631,13009.492234119993,37.33423634999781,53338.72860552 2025-11-10,09:57:13.000,314,11042048,11965,0,1762768632,13009.478761500002,37.341285480004444,53338.721618400006 2025-11-10,09:57:14.000,314,11042048,11925,0,1762768633,13009.492234119993,37.30603983000037,53338.70764416 2025-11-10,09:57:15.000,314,11042052,12045,0,1762768634,13009.512443049993,37.341285480004444,53338.700657040004 2025-11-10,09:57:16.000,314,11042046,12325,0,1762768635,13009.505706739998,37.30603983000037,53338.651747200005 2025-11-10,09:57:17.000,314,11042054,12365,0,1762768636,13009.519179360002,37.291941570001654,53338.63078584 2025-11-10,09:57:18.000,314,11042072,12005,0,1762768637,13009.498970430002,37.277843310002936,53338.651747200005 2025-11-10,09:57:19.000,314,11042055,12085,0,1762768638,13009.472025189993,37.27079418000358,53338.64476008001 2025-11-10,09:57:20.000,314,11042052,12085,0,1762768639,13009.465288879997,37.24964678999822,53338.57488888001 2025-11-10,09:57:21.000,314,11042030,11845,0,1762768640,13009.438343640002,37.277843310002936,53338.56091464 2025-11-10,09:57:22.000,314,11042049,12205,0,1762768641,13009.404662089997,37.20735201000207,53338.553927520006 2025-11-10,09:57:23.000,314,11042043,12005,0,1762768642,13009.344035299997,37.21440114000143,53338.56790176 2025-11-10,09:57:24.000,314,11042028,11805,0,1762768643,13009.330562679992,37.22145027000079,53338.57488888001 2025-11-10,09:57:25.000,314,11042073,12285,0,1762768644,13009.283408509997,37.228499400000146,53338.50501768001 2025-11-10,09:57:26.000,314,11042031,11965,0,1762768645,13009.242990649996,37.30603983000037,53338.51899192 2025-11-10,09:57:27.000,314,11042094,12085,0,1762768646,13009.168891239991,37.284892440002295,53338.52597904001 2025-11-10,09:57:28.000,314,11042048,12045,0,1762768647,13009.088055519991,37.29899070000101,53338.51899192 2025-11-10,09:57:29.000,314,11042037,12245,0,1762768648,13009.000483489996,37.341285480004444,53338.53995328 2025-11-10,09:57:30.000,314,11042034,12045,0,1762768649,13008.919647769995,37.36243287000252,53338.40719800001 2025-11-10,09:57:31.000,314,11042063,12045,0,1762768650,13008.838812049995,37.411776779998036,53338.42815936001 2025-11-10,09:57:32.000,314,11042064,12085,0,1762768651,13008.78492156999,37.461120690000826,53338.40021088 2025-11-10,09:57:33.000,314,11042029,11805,0,1762768652,13008.79165788,37.461120690000826,53338.435146480006 2025-11-10,09:57:34.000,314,11042079,12325,0,1762768653,13008.73103109,37.461120690000826,53338.386236640006 2025-11-10,09:57:35.000,314,11042062,11965,0,1762768654,13008.629986439999,37.475218949999544,53338.32335256 2025-11-10,09:57:36.000,314,11042073,12125,0,1762768655,13008.481787619989,37.54571025000041,53338.316365440005 2025-11-10,09:57:37.000,314,11042037,12005,0,1762768656,13008.427897139998,37.510464600003615,53338.29540408 2025-11-10,09:57:38.000,314,11042010,12365,0,1762768657,13008.380742969988,37.524562860002334,53338.3023912 2025-11-10,09:57:39.000,314,11042055,11805,0,1762768658,13008.306643559998,37.510464600003615,53338.23252 2025-11-10,09:57:40.000,314,11042023,12005,0,1762768659,13008.279698320002,37.503415470004256,53338.197584400004 2025-11-10,09:57:41.000,314,11042021,12005,0,1762768660,13008.259489390002,37.454071560001466,53338.1626488 2025-11-10,09:57:42.000,314,11042080,12045,0,1762768661,13008.239280460002,37.411776779998036,53338.17662304 2025-11-10,09:57:43.000,314,11042069,12005,0,1762768662,13008.252753079993,37.40472764999868,53338.09277760001 2025-11-10,09:57:44.000,314,11042065,12005,0,1762768663,13008.232544149992,37.341285480004444,53338.10675184 2025-11-10,09:57:45.000,314,11042089,11965,0,1762768664,13008.239280460002,37.31308895999973,53338.078803360004 2025-11-10,09:57:46.000,314,11042081,12045,0,1762768665,13008.178653670002,37.291941570001654,53338.050854880006 2025-11-10,09:57:47.000,314,11042076,11925,0,1762768666,13008.212335219992,37.235548529999505,53338.01591928 2025-11-10,09:57:48.000,314,11042054,12045,0,1762768667,13008.212335219992,37.235548529999505,53337.96700944 2025-11-10,09:57:49.000,314,11042028,12085,0,1762768668,13008.212335219992,37.19325375000335,53337.911112480004 2025-11-10,09:57:50.000,314,11042088,12125,0,1762768669,13008.192126289992,37.17915549000463,53337.932073840006 2025-11-10,09:57:51.000,314,11042032,11965,0,1762768670,13008.165181049997,37.172106359998,53337.862202640004 2025-11-10,09:57:52.000,314,11042086,12125,0,1762768671,13008.171917359992,37.17915549000463,53337.8482284 2025-11-10,09:57:53.000,314,11042082,12165,0,1762768672,13008.178653670002,37.115713320003124,53337.8482284 2025-11-10,09:57:54.000,314,11042022,12045,0,1762768673,13008.171917359992,37.14390984000056,53337.78534432001 2025-11-10,09:57:55.000,314,11042082,11965,0,1762768674,13008.138235810002,37.12981158000184,53337.79931856 2025-11-10,09:57:56.000,314,11042012,11845,0,1762768675,13008.118026880002,37.15800809999928,53337.743421600004 2025-11-10,09:57:57.000,314,11042057,11965,0,1762768676,13008.118026880002,37.12981158000184,53337.72246024 2025-11-10,09:57:58.000,314,11042097,12085,0,1762768677,13008.084345329997,37.101615060004406,53337.72944736 2025-11-10,09:57:59.000,314,11042081,12125,0,1762768678,13008.070872709992,37.12981158000184,53337.68053752 2025-11-10,09:58:00.000,314,11042091,12005,0,1762768679,13008.043927469997,37.12276245000248,53337.70848600001 2025-11-10,09:58:01.000,314,11042065,12045,0,1762768680,13008.030454849992,37.07341853999969,53337.6735504 2025-11-10,09:58:02.000,314,11042093,12005,0,1762768681,13008.030454849992,37.03112376000354,53337.61765344001 2025-11-10,09:58:03.000,314,11042100,12325,0,1762768682,13008.030454849992,37.01702550000482,53337.63162768 2025-11-10,09:58:04.000,314,11042068,11805,0,1762768683,13008.084345329997,36.98882898000011,53337.61765344001 2025-11-10,09:58:05.000,314,11042012,12085,0,1762768684,13008.023718539996,36.9253868099986,53337.61066632 2025-11-10,09:58:06.000,314,11042060,12005,0,1762768685,13008.050663779992,36.868993770003726,53337.533808 2025-11-10,09:58:07.000,314,11042073,11885,0,1762768686,13008.070872709992,36.81260073000158,53337.58271784 2025-11-10,09:58:08.000,314,11042062,12005,0,1762768687,13008.084345329997,36.76325681999879,53337.51284664 2025-11-10,09:58:09.000,314,11042054,12245,0,1762768688,13008.104554259997,36.72096204000263,53337.51284664 2025-11-10,09:58:10.000,314,11042057,12245,0,1762768689,13008.077609020002,36.608175959998334,53337.50585952 2025-11-10,09:58:11.000,314,11042040,12085,0,1762768690,13008.091081639992,36.608175959998334,53337.48489816 2025-11-10,09:58:12.000,314,11042008,12005,0,1762768691,13008.091081639992,36.594077699999616,53337.4639368 2025-11-10,09:58:13.000,314,11042043,12085,0,1762768692,13008.043927469997,36.55883205000282,53337.4639368 2025-11-10,09:58:14.000,314,11042044,11925,0,1762768693,13008.050663779992,36.48834075000195,53337.42201408001 2025-11-10,09:58:15.000,314,11042072,12045,0,1762768694,13008.003509609996,36.424898580000445,53337.34515576 2025-11-10,09:58:16.000,314,11042007,12165,0,1762768695,13007.976564370001,36.40375119000237,53337.359130000004 2025-11-10,09:58:17.000,314,11042054,12205,0,1762768696,13007.963091749996,36.34030902000086,53337.3241944 2025-11-10,09:58:18.000,314,11042038,12005,0,1762768697,13007.89572865,36.35440727999958,53337.29624592 2025-11-10,09:58:19.000,314,11042038,12125,0,1762768698,13007.80815661999,36.29096510999807,53337.27528456 2025-11-10,09:58:20.000,314,11042015,12285,0,1762768699,13007.71384828,36.29096510999807,53337.2193876 2025-11-10,09:58:21.000,314,11042021,12125,0,1762768700,13007.68690303999,36.26981771999999,53337.20541336001 2025-11-10,09:58:22.000,314,11042037,12045,0,1762768701,13007.62627624999,36.26276859000063,53337.16349064001 2025-11-10,09:58:23.000,314,11042013,12205,0,1762768702,13007.55217684,36.234572070003196,53337.072658080004 2025-11-10,09:58:24.000,314,11042026,11805,0,1762768703,13007.44439587999,36.234572070003196,53337.06567096001 2025-11-10,09:58:25.000,314,11042024,12125,0,1762768704,13007.363560159989,36.185228160000406,53337.0796452 2025-11-10,09:58:26.000,314,11042037,11805,0,1762768705,13007.275988129993,36.14293338000425,53336.99579976001 2025-11-10,09:58:27.000,314,11042016,11925,0,1762768706,13007.222097649988,36.1217859899989,53336.98881264 2025-11-10,09:58:28.000,314,11041997,12085,0,1762768707,13007.161470859988,36.1217859899989,53336.89798008001 2025-11-10,09:58:29.000,314,11042006,11965,0,1762768708,13007.073898829993,36.07949121000274,53336.9399028 2025-11-10,09:58:30.000,314,11042042,11645,0,1762768709,13006.993063109992,36.03014729999995,53336.856057360004 2025-11-10,09:58:31.000,314,11042055,12085,0,1762768710,13006.925700009997,36.03014729999995,53336.82112176 2025-11-10,09:58:32.000,314,11042027,11805,0,1762768711,13006.865073219997,36.05129468999803,53336.73028920001 2025-11-10,09:58:33.000,314,11042042,11925,0,1762768712,13006.777501190001,36.03719642999931,53336.737276320004 2025-11-10,09:58:34.000,314,11041982,12085,0,1762768713,13006.737083330001,36.008999910001876,53336.71631496 2025-11-10,09:58:35.000,314,11042034,11965,0,1762768714,13006.69666547,36.03014729999995,53336.688366480004 2025-11-10,09:58:36.000,314,11042020,11805,0,1762768715,13006.662983919996,35.99490165000316,53336.6254824 2025-11-10,09:58:37.000,314,11042061,12245,0,1762768716,13006.63603868,35.9878525200038,53336.590546800006 2025-11-10,09:58:38.000,314,11041986,11645,0,1762768717,13006.59562082,35.966705129998445,53336.5556112 2025-11-10,09:58:39.000,314,11042037,11805,0,1762768718,13006.521521409995,35.99490165000316,53336.50670136 2025-11-10,09:58:40.000,314,11042020,12285,0,1762768719,13006.460894619995,36.008999910001876,53336.42984304 2025-11-10,09:58:41.000,314,11042000,11885,0,1762768720,13006.400267829995,36.023098170000594,53336.48574 2025-11-10,09:58:42.000,314,11041983,12045,0,1762768721,13006.34637734999,35.99490165000316,53336.40888168 2025-11-10,09:58:43.000,314,11042016,12125,0,1762768722,13006.27227794,36.008999910001876,53336.40888168 2025-11-10,09:58:44.000,314,11042053,11885,0,1762768723,13006.211651149999,36.008999910001876,53336.373946080006 2025-11-10,09:58:45.000,314,11042008,12125,0,1762768724,13006.137551739994,35.99490165000316,53336.29708776001 2025-11-10,09:58:46.000,314,11042015,12085,0,1762768725,13006.103870189989,36.03719642999931,53336.31804912 2025-11-10,09:58:47.000,314,11042055,11965,0,1762768726,13006.076924949994,36.065392950004025,53336.304074880005 2025-11-10,09:58:48.000,314,11041971,11725,0,1762768727,13006.016298159993,36.058343820004666,53336.234203680004 2025-11-10,09:58:49.000,314,11042011,12005,0,1762768728,13006.036507089993,36.04424555999867,53336.22022944 2025-11-10,09:58:50.000,314,11042063,11965,0,1762768729,13005.975880299993,36.04424555999867,53336.15734536001 2025-11-10,09:58:51.000,314,11041999,12005,0,1762768730,13005.969143989998,36.04424555999867,53336.11542264 2025-11-10,09:58:52.000,314,11042023,11965,0,1762768731,13005.935462439993,35.9878525200038,53336.087474160006 2025-11-10,09:58:53.000,314,11042008,11965,0,1762768732,13005.895044579993,35.973754259997804,53336.02459008 2025-11-10,09:58:54.000,314,11041977,12045,0,1762768733,13005.861363030002,35.95260686999973,53336.05253856 2025-11-10,09:58:55.000,314,11041987,12245,0,1762768734,13005.881571960002,35.93850861000101,53336.03157720001 2025-11-10,09:58:56.000,314,11041980,12165,0,1762768735,13005.861363030002,35.94555774000037,53335.9966416 2025-11-10,09:58:57.000,314,11041991,12125,0,1762768736,13005.834417789993,35.95260686999973,53335.9267704 2025-11-10,09:58:58.000,314,11042058,12205,0,1762768737,13005.800736240002,35.99490165000316,53335.90580904 2025-11-10,09:58:59.000,314,11041992,12365,0,1762768738,13005.746845759997,35.973754259997804,53335.919783280006 2025-11-10,09:59:00.000,314,11042015,11925,0,1762768739,13005.767054689997,36.023098170000594,53335.919783280006 2025-11-10,09:59:01.000,314,11042006,12005,0,1762768740,13005.719900520002,36.016049040001235,53335.86388632001 2025-11-10,09:59:02.000,314,11042060,11965,0,1762768741,13005.706427899997,36.05129468999803,53335.88484768 2025-11-10,09:59:03.000,314,11042015,11805,0,1762768742,13005.639064800002,36.10768773000018,53335.80798936 2025-11-10,09:59:04.000,314,11042005,12125,0,1762768743,13005.632328489992,36.17817903000105,53335.81497648 2025-11-10,09:59:05.000,314,11042018,11645,0,1762768744,13005.591910629992,36.248670330001914,53335.77305376001 2025-11-10,09:59:06.000,314,11042074,12085,0,1762768745,13005.564965389996,36.31211250000342,53335.79401512001 2025-11-10,09:59:07.000,314,11042012,12125,0,1762768746,13005.585174319996,36.34030902000086,53335.77305376001 2025-11-10,09:59:08.000,314,11042027,12005,0,1762768747,13005.497602290001,36.38965293000365,53335.7171568 2025-11-10,09:59:09.000,314,11042032,12165,0,1762768748,13005.517811220001,36.431947709999804,53335.76606664 2025-11-10,09:59:10.000,314,11042002,12085,0,1762768749,13005.511074909991,36.48834075000195,53335.7171568 2025-11-10,09:59:11.000,314,11042007,12085,0,1762768750,13005.497602290001,36.53063552999811,53335.72414392001 2025-11-10,09:59:12.000,314,11042016,12085,0,1762768751,13005.484129669996,36.56588118000218,53335.67523408001 2025-11-10,09:59:13.000,314,11042064,12205,0,1762768752,13005.564965389996,36.594077699999616,53335.65427272001 2025-11-10,09:59:14.000,314,11042044,12005,0,1762768753,13005.564965389996,36.67161812999984,53335.66824696 2025-11-10,09:59:15.000,314,11041997,12085,0,1762768754,13005.719900520002,36.699814650004555,53335.69619544001 2025-11-10,09:59:16.000,314,11042000,12045,0,1762768755,13005.793999929992,36.78440421000414,53335.633311360005 2025-11-10,09:59:17.000,314,11042055,11965,0,1762768756,13005.895044579993,36.819649860000936,53335.64029848 2025-11-10,09:59:18.000,314,11042050,12165,0,1762768757,13005.982616609988,36.840797249999014,53335.61933712 2025-11-10,09:59:19.000,314,11042034,11885,0,1762768758,13006.083661259989,36.89719029000116,53335.59138864 2025-11-10,09:59:20.000,314,11042024,12085,0,1762768759,13006.144288049989,36.91128854999988,53335.584401520005 2025-11-10,09:59:21.000,314,11042057,12165,0,1762768760,13006.28575055999,36.939485070004594,53335.61235 2025-11-10,09:59:22.000,314,11042040,12005,0,1762768761,13006.380058899995,37.01702550000482,53335.65427272001 2025-11-10,09:59:23.000,314,11042079,12045,0,1762768762,13006.50804878999,37.04522202000226,53335.60536288001 2025-11-10,09:59:24.000,314,11042005,12125,0,1762768763,13006.602357129996,37.14390984000056,53335.61235 2025-11-10,09:59:25.000,314,11042001,12165,0,1762768764,13006.69666547,37.17915549000463,53335.67523408001 2025-11-10,09:59:26.000,314,11042036,12045,0,1762768765,13006.730347019991,37.235548529999505,53335.65427272001 2025-11-10,09:59:27.000,314,11042031,12085,0,1762768766,13006.858336910002,37.30603983000037,53335.71016968 2025-11-10,09:59:28.000,314,11042041,11725,0,1762768767,13006.952645249992,37.36243287000252,53335.7171568 2025-11-10,09:59:29.000,314,11042068,11965,0,1762768768,13007.013272039992,37.43997330000275,53335.7171568 2025-11-10,09:59:30.000,314,11042064,12165,0,1762768769,13007.121053000003,37.55275937999977,53335.72414392001 2025-11-10,09:59:31.000,314,11042065,12085,0,1762768770,13007.195152409993,37.637348939999356,53335.76606664 2025-11-10,09:59:32.000,314,11042061,12245,0,1762768771,13007.262515509989,37.77128241000173,53335.801002240005 2025-11-10,09:59:33.000,314,11042010,12045,0,1762768772,13007.289460749998,37.89111761999811,53335.82196360001 2025-11-10,09:59:34.000,314,11042023,12005,0,1762768773,13007.289460749998,38.01095283000177,53335.870873440006 2025-11-10,09:59:35.000,314,11042017,12005,0,1762768774,13007.350087539999,38.13783717000479,53335.89183480001 2025-11-10,09:59:36.000,314,11042021,12125,0,1762768775,13007.350087539999,38.2999671600046,53335.898821920004 2025-11-10,09:59:37.000,314,11042046,12005,0,1762768776,13007.370296469999,38.40570411000226,53335.89183480001 2025-11-10,09:59:38.000,314,11042024,12205,0,1762768777,13007.383769089989,38.518490189999284,53335.96170600001 2025-11-10,09:59:39.000,314,11042018,12045,0,1762768778,13007.363560159989,38.62422714000422,53335.968693120005 2025-11-10,09:59:40.000,314,11042024,12045,0,1762768779,13007.390505399999,38.70881670000381,53336.00362872 2025-11-10,09:59:41.000,314,11042018,12125,0,1762768780,13007.356823849994,38.81455365000147,53336.038564320006 2025-11-10,09:59:42.000,314,11042050,12005,0,1762768781,13007.40397801999,38.8920940800017,53336.01061584001 2025-11-10,09:59:43.000,314,11042019,12325,0,1762768782,13007.430923259999,38.97668364000128,53336.04555144 2025-11-10,09:59:44.000,314,11042001,12045,0,1762768783,13007.46460480999,39.04717494000215,53336.05253856 2025-11-10,09:59:45.000,314,11042036,11845,0,1762768784,13007.51175898,39.11061711000366,53336.10843552001 2025-11-10,09:59:46.000,314,11042062,12045,0,1762768785,13007.56564945999,39.16701014999853,53336.11542264 2025-11-10,09:59:47.000,314,11042030,12125,0,1762768786,13007.619539939995,39.188157540003886,53336.12939688001 2025-11-10,09:59:48.000,314,11042091,12285,0,1762768787,13007.66669410999,39.27274710000347,53336.14337112 2025-11-10,09:59:49.000,314,11042037,12125,0,1762768788,13007.720584589995,39.25864884000475,53336.14337112 2025-11-10,09:59:50.000,314,11042012,11965,0,1762768789,13007.74752982999,39.315041879999626,53336.16433248 2025-11-10,09:59:51.000,314,11041994,12005,0,1762768790,13007.882256029996,39.35733666000306,53336.19926808001 2025-11-10,09:59:52.000,314,11042068,12045,0,1762768791,13007.922673889996,39.329140139998344,53336.24817792001 2025-11-10,09:59:53.000,314,11041983,11885,0,1762768792,13008.097817950002,39.3502875300037,53336.26215216 2025-11-10,09:59:54.000,314,11042011,11805,0,1762768793,13008.144972119997,39.30094362000091,53336.26913928 2025-11-10,09:59:55.000,314,11041986,12005,0,1762768794,13008.239280460002,39.26569797000411,53336.32503624001 2025-11-10,09:59:56.000,314,11042040,12005,0,1762768795,13008.320116180003,39.195206670003245,53336.34599760001 2025-11-10,09:59:57.000,314,11042048,12045,0,1762768796,13008.441369759988,39.11766624000302,53336.352984720004 2025-11-10,09:59:58.000,314,11042048,11725,0,1762768797,13008.562623339989,39.06832233000023,53336.38792032 2025-11-10,09:59:59.000,314,11042030,11965,0,1762768798,13008.68387691999,38.93438885999785,53336.41586880001 2025-11-10,10:00:00.000,314,11041985,12245,0,1762768799,13008.77144895,38.80750452000211,53336.40888168 2025-11-10,10:00:01.000,314,11042033,11965,0,1762768800,13008.8724936,38.687669309998455,53336.49272712001 2025-11-10,10:00:02.000,314,11042030,11965,0,1762768801,13008.960065629995,38.52553931999864,53336.48574 2025-11-10,10:00:03.000,314,11042050,12045,0,1762768802,13009.09479183,38.3986549800029,53336.56259832001 2025-11-10,10:00:04.000,314,11042036,12165,0,1762768803,13009.155418620001,38.20127933999902,53336.59753392 2025-11-10,10:00:05.000,314,11042012,11805,0,1762768804,13009.242990649996,38.06029674000456,53336.590546800006 2025-11-10,10:00:06.000,314,11041999,12125,0,1762768805,13009.290144819992,37.85587197000132,53336.66740512 2025-11-10,10:00:07.000,314,11042060,12125,0,1762768806,13009.364244229997,37.66554546000407,53336.66041800001 2025-11-10,10:00:08.000,314,11042059,12085,0,1762768807,13009.465288879997,37.454071560001466,53336.71631496 2025-11-10,10:00:09.000,314,11042014,12245,0,1762768808,13009.505706739998,37.284892440002295,53336.709327840006 2025-11-10,10:00:10.000,314,11042043,12085,0,1762768809,13009.579806149988,37.12276245000248,53336.7652248 2025-11-10,10:00:11.000,314,11042021,12085,0,1762768810,13009.653905559993,36.91833767999924,53336.7652248 2025-11-10,10:00:12.000,314,11042014,11925,0,1762768811,13009.694323419993,36.75620768999943,53336.80016040001 2025-11-10,10:00:13.000,314,11042067,11885,0,1762768812,13009.781895449989,36.5799794400009,53336.82810888001 2025-11-10,10:00:14.000,314,11042022,11885,0,1762768813,13009.815576999994,36.431947709999804,53336.84907024001 2025-11-10,10:00:15.000,314,11042036,12125,0,1762768814,13009.815576999994,36.27686684999935,53336.807147520005 2025-11-10,10:00:16.000,314,11042032,12005,0,1762768815,13009.82231330999,36.17817903000105,53336.89099296 2025-11-10,10:00:17.000,314,11042017,11925,0,1762768816,13009.82231330999,36.023098170000594,53336.877018720006 2025-11-10,10:00:18.000,314,11041985,12245,0,1762768817,13009.802104379989,35.88916469999822,53336.91195432 2025-11-10,10:00:19.000,314,11042020,11885,0,1762768818,13009.775159139994,35.76932949000184,53336.93291568 2025-11-10,10:00:20.000,314,11042068,12045,0,1762768819,13009.741477589989,35.63539601999946,53336.96086416 2025-11-10,10:00:21.000,314,11042049,12165,0,1762768820,13009.680850799989,35.5296590700018,53336.95387704 2025-11-10,10:00:22.000,314,11042030,12325,0,1762768821,13009.653905559993,35.39572559999942,53336.974838400005 2025-11-10,10:00:23.000,314,11042060,11965,0,1762768822,13009.525915669998,35.325234299998556,53336.95387704 2025-11-10,10:00:24.000,314,11042059,12165,0,1762768823,13009.445079949997,35.261792130004324,53336.96785128001 2025-11-10,10:00:25.000,314,11042040,12125,0,1762768824,13009.323826369997,35.12785866000195,53336.99579976001 2025-11-10,10:00:26.000,314,11042054,12005,0,1762768825,13009.209309099992,35.06441649000044,53337.00278688 2025-11-10,10:00:27.000,314,11042082,12045,0,1762768826,13009.135209690001,35.00097431999893,53336.9399028 2025-11-10,10:00:28.000,314,11042056,11725,0,1762768827,13008.97353825,34.930483019998064,53336.96086416 2025-11-10,10:00:29.000,314,11042088,12045,0,1762768828,13008.86575728999,34.89523737000127,53336.93291568 2025-11-10,10:00:30.000,314,11042052,12005,0,1762768829,13008.74450370999,34.89523737000127,53336.904967200004 2025-11-10,10:00:31.000,314,11042034,12085,0,1762768830,13008.596304889994,34.83179519999976,53336.877018720006 2025-11-10,10:00:32.000,314,11042075,12205,0,1762768831,13008.508732859998,34.81064781000168,53336.89099296 2025-11-10,10:00:33.000,314,11042024,11965,0,1762768832,13008.400951899988,34.77540216000489,53336.82810888001 2025-11-10,10:00:34.000,314,11042029,12125,0,1762768833,13008.326852489998,34.81769694000104,53336.835096 2025-11-10,10:00:35.000,314,11042056,12285,0,1762768834,13008.205598909997,34.8247460700004,53336.79317328 2025-11-10,10:00:36.000,314,11042077,12125,0,1762768835,13008.144972119997,34.83179519999976,53336.807147520005 2025-11-10,10:00:37.000,314,11042062,12325,0,1762768836,13008.016982230001,34.85999172000447,53336.67439224 2025-11-10,10:00:38.000,314,11042083,11965,0,1762768837,13007.976564370001,34.85999172000447,53336.66740512 2025-11-10,10:00:39.000,314,11042086,12045,0,1762768838,13007.868783409991,34.88113911000255,53336.67439224 2025-11-10,10:00:40.000,314,11042059,12165,0,1762768839,13007.794684,34.86704085000383,53336.67439224 2025-11-10,10:00:41.000,314,11042059,12045,0,1762768840,13007.75426614,34.89523737000127,53336.71631496 2025-11-10,10:00:42.000,314,11042042,12125,0,1762768841,13007.69363935,34.90228650000063,53336.59753392 2025-11-10,10:00:43.000,314,11042016,11965,0,1762768842,13007.62627624999,34.90933562999999,53336.61849528 2025-11-10,10:00:44.000,314,11042044,12005,0,1762768843,13007.579122079995,34.923433889998705,53336.569585440004 2025-11-10,10:00:45.000,314,11042082,11885,0,1762768844,13007.54544052999,34.9375321500047,53336.569585440004 2025-11-10,10:00:46.000,314,11042083,12045,0,1762768845,13007.53196791,34.94458128000406,53336.57657256 2025-11-10,10:00:47.000,314,11042075,11885,0,1762768846,13007.478077429994,34.98687606000021,53336.52766272 2025-11-10,10:00:48.000,314,11042011,12165,0,1762768847,13007.46460480999,35.036219970003,53336.47875288 2025-11-10,10:00:49.000,314,11042044,11925,0,1762768848,13007.42418694999,35.09966214000451,53336.49272712001 2025-11-10,10:00:50.000,314,11042066,12085,0,1762768849,13007.383769089989,35.12080953000259,53336.49272712001 2025-11-10,10:00:51.000,314,11042043,12085,0,1762768850,13007.377032779994,35.212448220001534,53336.51368848001 2025-11-10,10:00:52.000,314,11042041,11965,0,1762768851,13007.377032779994,35.261792130004324,53336.50670136 2025-11-10,10:00:53.000,314,11042055,11965,0,1762768852,13007.343351229989,35.41687299000478,53336.43683016 2025-11-10,10:00:54.000,314,11042078,12165,0,1762768853,13007.296197059994,35.48031515999901,53336.47875288 2025-11-10,10:00:55.000,314,11042046,12165,0,1762768854,13007.249042889998,35.64949427999818,53336.46477864001 2025-11-10,10:00:56.000,314,11042045,12165,0,1762768855,13007.242306579989,35.790476879999915,53336.48574 2025-11-10,10:00:57.000,314,11042028,12125,0,1762768856,13007.174943479993,35.95260686999973,53336.47875288 2025-11-10,10:00:58.000,314,11042057,12085,0,1762768857,13007.161470859988,36.09358947000146,53336.53464984001 2025-11-10,10:00:59.000,314,11042084,12165,0,1762768858,13007.134525619993,36.248670330001914,53336.50670136 2025-11-10,10:01:00.000,314,11042086,12045,0,1762768859,13007.107580379998,36.460144230004516,53336.541636960006 2025-11-10,10:01:01.000,314,11042050,12165,0,1762768860,13007.094107759993,36.650470740001765,53336.51368848001 2025-11-10,10:01:02.000,314,11042009,12085,0,1762768861,13007.060426210002,36.819649860000936,53336.53464984001 2025-11-10,10:01:03.000,314,11042058,12125,0,1762768862,13007.026744659997,37.01702550000482,53336.52766272 2025-11-10,10:01:04.000,314,11042078,12405,0,1762768863,13006.966117869997,37.22145027000079,53336.541636960006 2025-11-10,10:01:05.000,314,11042106,12125,0,1762768864,13006.925700009997,37.35538374000316,53336.58355968001 2025-11-10,10:01:06.000,314,11042051,12045,0,1762768865,13006.925700009997,37.503415470004256,53336.60452104 2025-11-10,10:01:07.000,314,11042046,12445,0,1762768866,13006.912227389992,37.637348939999356,53336.6953536 2025-11-10,10:01:08.000,314,11042068,12205,0,1762768867,13006.892018459992,37.813577189997886,53336.68137936001 2025-11-10,10:01:09.000,314,11042053,12165,0,1762768868,13006.892018459992,37.933412400001544,53336.66740512 2025-11-10,10:01:10.000,314,11042094,11965,0,1762768869,13006.878545840002,38.046198479998566,53336.66740512 2025-11-10,10:01:11.000,314,11042050,12205,0,1762768870,13006.838127980001,38.17308282000158,53336.65343088 2025-11-10,10:01:12.000,314,11042031,12405,0,1762768871,13006.851600599992,38.2999671600046,53336.72330208 2025-11-10,10:01:13.000,314,11042081,12085,0,1762768872,13006.898754770002,38.3986549800029,53336.73028920001 2025-11-10,10:01:14.000,314,11042078,12085,0,1762768873,13006.898754770002,38.511441059999925,53336.75125056001 2025-11-10,10:01:15.000,314,11042029,12205,0,1762768874,13006.945908939997,38.58193236000079,53336.737276320004 2025-11-10,10:01:16.000,314,11042098,12325,0,1762768875,13006.945908939997,38.63127627000358,53336.74426344 2025-11-10,10:01:17.000,314,11042052,12085,0,1762768876,13006.979590490002,38.694718439997814,53336.737276320004 2025-11-10,10:01:18.000,314,11042046,11965,0,1762768877,13007.040217280002,38.737013220001245,53336.77919904001 2025-11-10,10:01:19.000,314,11042063,12005,0,1762768878,13007.046953589997,38.80045539000275,53336.80016040001 2025-11-10,10:01:20.000,314,11042029,12165,0,1762768879,13007.100844070002,38.80045539000275,53336.82112176 2025-11-10,10:01:21.000,314,11042087,12165,0,1762768880,13007.161470859988,38.80045539000275,53336.80016040001 2025-11-10,10:01:22.000,314,11042088,12045,0,1762768881,13007.222097649988,38.82160278000083,53336.807147520005 2025-11-10,10:01:23.000,314,11042045,12005,0,1762768882,13007.282724439989,38.80045539000275,53336.77919904001 2025-11-10,10:01:24.000,314,11042053,12125,0,1762768883,13007.329878609999,38.793406260003394,53336.80016040001 2025-11-10,10:01:25.000,314,11042034,12005,0,1762768884,13007.370296469999,38.81455365000147,53336.78618616 2025-11-10,10:01:26.000,314,11042066,12085,0,1762768885,13007.42418694999,38.80045539000275,53336.835096 2025-11-10,10:01:27.000,314,11042076,12005,0,1762768886,13007.518495289994,38.80045539000275,53336.835096 2025-11-10,10:01:28.000,314,11042050,12125,0,1762768887,13007.579122079995,38.77225886999804,53336.87003160001 2025-11-10,10:01:29.000,314,11042078,11965,0,1762768888,13007.619539939995,38.729964090001886,53336.87003160001 2025-11-10,10:01:30.000,314,11042069,12085,0,1762768889,13007.700375659995,38.729964090001886,53336.877018720006 2025-11-10,10:01:31.000,314,11042056,12045,0,1762768890,13007.71384828,38.744062350000604,53336.87003160001 2025-11-10,10:01:32.000,314,11042074,12165,0,1762768891,13007.781211379996,38.71586583000317,53336.87003160001 2025-11-10,10:01:33.000,314,11042046,12045,0,1762768892,13007.801420309996,38.70176757000445,53336.856057360004 2025-11-10,10:01:34.000,314,11042052,12165,0,1762768893,13007.82836554999,38.694718439997814,53336.84907024001 2025-11-10,10:01:35.000,314,11042064,12045,0,1762768894,13007.82836554999,38.680620179999096,53336.904967200004 2025-11-10,10:01:36.000,314,11042014,12125,0,1762768895,13007.868783409991,38.71586583000317,53336.904967200004 2025-11-10,10:01:37.000,314,11042066,11965,0,1762768896,13007.909201269991,38.687669309998455,53336.86304448 2025-11-10,10:01:38.000,314,11042024,12125,0,1762768897,13007.949619129991,38.72291496000253,53336.856057360004 2025-11-10,10:01:39.000,314,11041998,12045,0,1762768898,13007.936146510001,38.70881670000381,53336.84907024001 2025-11-10,10:01:40.000,314,11041997,12085,0,1762768899,13007.963091749996,38.70881670000381,53336.904967200004 2025-11-10,10:01:41.000,314,11041974,11965,0,1762768900,13007.990036989991,38.694718439997814,53336.88400584 2025-11-10,10:01:42.000,314,11042058,12085,0,1762768901,13007.990036989991,38.67357104999974,53336.87003160001 2025-11-10,10:01:43.000,314,11042055,11965,0,1762768902,13007.983300679996,38.66652192000038,53336.87003160001 2025-11-10,10:01:44.000,314,11041995,12125,0,1762768903,13008.003509609996,38.65947279000102,53336.86304448 2025-11-10,10:01:45.000,314,11042016,12045,0,1762768904,13008.037191160001,38.67357104999974,53336.82810888001 2025-11-10,10:01:46.000,314,11042019,12085,0,1762768905,13008.057400090001,38.687669309998455,53336.856057360004 2025-11-10,10:01:47.000,314,11041998,12325,0,1762768906,13008.064136399997,38.63832540000294,53336.807147520005 2025-11-10,10:01:48.000,314,11042023,11925,0,1762768907,13008.084345329997,38.62422714000422,53336.81413464 2025-11-10,10:01:49.000,314,11042006,11845,0,1762768908,13008.057400090001,38.59603061999951,53336.82810888001 2025-11-10,10:01:50.000,314,11042037,12005,0,1762768909,13008.097817950002,38.567834100002074,53336.80016040001 2025-11-10,10:01:51.000,314,11042011,12005,0,1762768910,13008.070872709992,38.511441059999925,53336.80016040001 2025-11-10,10:01:52.000,314,11042031,12125,0,1762768911,13008.118026880002,38.497342800001206,53336.73028920001 2025-11-10,10:01:53.000,314,11042015,11965,0,1762768912,13008.151708429992,38.46209715000441,53336.75125056001 2025-11-10,10:01:54.000,314,11042032,12045,0,1762768913,13008.165181049997,38.447998889998416,53336.7652248 2025-11-10,10:01:55.000,314,11042038,12085,0,1762768914,13008.212335219992,38.41980237000098,53336.77919904001 2025-11-10,10:01:56.000,314,11042016,11965,0,1762768915,13008.252753079993,38.40570411000226,53336.75125056001 2025-11-10,10:01:57.000,314,11042083,12165,0,1762768916,13008.225807839997,38.335212810001394,53336.75125056001 2025-11-10,10:01:58.000,314,11042021,12125,0,1762768917,13008.259489390002,38.26472151000053,53336.68137936001 2025-11-10,10:01:59.000,314,11042057,12165,0,1762768918,13008.252753079993,38.24357412000245,53336.72330208 2025-11-10,10:02:00.000,314,11042003,12125,0,1762768919,13008.259489390002,38.20127933999902,53336.67439224 2025-11-10,10:02:01.000,314,11042064,12245,0,1762768920,13008.232544149992,38.1871810800003,53336.66740512 2025-11-10,10:02:02.000,314,11042028,11965,0,1762768921,13008.185389979997,38.151935430003505,53336.63246952001 2025-11-10,10:02:03.000,314,11042049,12085,0,1762768922,13008.151708429992,38.13783717000479,53336.61849528 2025-11-10,10:02:04.000,314,11042030,12005,0,1762768923,13008.097817950002,38.144886300004146,53336.63246952001 2025-11-10,10:02:05.000,314,11042054,12245,0,1762768924,13008.104554259997,38.13078803999815,53336.61150816001 2025-11-10,10:02:06.000,314,11042022,12325,0,1762768925,13007.990036989991,38.13078803999815,53336.569585440004 2025-11-10,10:02:07.000,314,11042079,12085,0,1762768926,13007.956355440001,38.13783717000479,53336.56259832001 2025-11-10,10:02:08.000,314,11042032,11805,0,1762768927,13007.949619129991,38.144886300004146,53336.541636960006 2025-11-10,10:02:09.000,314,11042012,12165,0,1762768928,13007.862047099996,38.13783717000479,53336.56259832001 2025-11-10,10:02:10.000,314,11041990,11965,0,1762768929,13007.80815661999,38.18013195000094,53336.54862408 2025-11-10,10:02:11.000,314,11042060,12405,0,1762768930,13007.74752982999,38.23652499000309,53336.46477864001 2025-11-10,10:02:12.000,314,11042037,12085,0,1762768931,13007.700375659995,38.29291802999796,53336.49971424 2025-11-10,10:02:13.000,314,11042039,12125,0,1762768932,13007.64648517999,38.34226194000075,53336.44381728001 2025-11-10,10:02:14.000,314,11042025,12125,0,1762768933,13007.54544052999,38.39160585000354,53336.43683016 2025-11-10,10:02:15.000,314,11042055,12325,0,1762768934,13007.48481373999,38.41275324000162,53336.42984304 2025-11-10,10:02:16.000,314,11042032,12165,0,1762768935,13007.430923259999,38.4339006299997,53336.422855920006 2025-11-10,10:02:17.000,314,11042038,12125,0,1762768936,13007.383769089989,38.48324454000249,53336.36695896001 2025-11-10,10:02:18.000,314,11042026,12165,0,1762768937,13007.323142299989,38.532588449998,53336.3809332 2025-11-10,10:02:19.000,314,11042010,12125,0,1762768938,13007.242306579989,38.567834100002074,53336.373946080006 2025-11-10,10:02:20.000,314,11042062,12045,0,1762768939,13007.201888719988,38.617178010004864,53336.38792032 2025-11-10,10:02:21.000,314,11042086,12165,0,1762768940,13007.094107759993,38.65242366000166,53336.28311352 2025-11-10,10:02:22.000,314,11042051,12085,0,1762768941,13007.067162519998,38.70176757000445,53336.29708776001 2025-11-10,10:02:23.000,314,11042016,12165,0,1762768942,13007.013272039992,38.729964090001886,53336.28311352 2025-11-10,10:02:24.000,314,11042028,12085,0,1762768943,13006.979590490002,38.786357130004035,53336.27612640001 2025-11-10,10:02:25.000,314,11042049,12165,0,1762768944,13006.945908939997,38.80750452000211,53336.26913928 2025-11-10,10:02:26.000,314,11042060,12205,0,1762768945,13006.945908939997,38.89914321000106,53336.2411908 2025-11-10,10:02:27.000,314,11042066,11965,0,1762768946,13006.918963700002,38.955536250003206,53336.255165040006 2025-11-10,10:02:28.000,314,11041983,12045,0,1762768947,13006.885282149997,38.99783102999936,53336.255165040006 2025-11-10,10:02:29.000,314,11042053,12125,0,1762768948,13006.824655359997,39.05422407000151,53336.22022944 2025-11-10,10:02:30.000,314,11042033,12125,0,1762768949,13006.844864289997,39.096518849997665,53336.206255200006 2025-11-10,10:02:31.000,314,11042084,12285,0,1762768950,13006.844864289997,39.089469719998306,53336.206255200006 2025-11-10,10:02:32.000,314,11042031,12005,0,1762768951,13006.865073219997,39.13176450000174,53336.2411908 2025-11-10,10:02:33.000,314,11042046,12285,0,1762768952,13006.844864289997,39.17405927999789,53336.2411908 2025-11-10,10:02:34.000,314,11042046,12045,0,1762768953,13006.831391669992,39.22340319000068,53336.21324232 2025-11-10,10:02:35.000,314,11042040,11805,0,1762768954,13006.851600599992,39.23045232000004,53336.22721656001 2025-11-10,10:02:36.000,314,11042061,12045,0,1762768955,13006.871809529992,39.27979623000283,53336.24817792001 2025-11-10,10:02:37.000,314,11042058,12045,0,1762768956,13006.905491079997,39.30799275000027,53336.22721656001 2025-11-10,10:02:38.000,314,11042018,12205,0,1762768957,13006.972854179992,39.315041879999626,53336.24817792001 2025-11-10,10:02:39.000,314,11042107,12005,0,1762768958,13006.999799420002,39.364385790002416,53336.26215216 2025-11-10,10:02:40.000,314,11042004,12085,0,1762768959,13006.986326799997,39.39258230999985,53336.29010064 2025-11-10,10:02:41.000,314,11042037,12005,0,1762768960,13007.073898829993,39.39258230999985,53336.24817792001 2025-11-10,10:02:42.000,314,11042041,12045,0,1762768961,13007.087371449998,39.41372969999793,53336.255165040006 2025-11-10,10:02:43.000,314,11042061,11885,0,1762768962,13007.127789309998,39.40668056999857,53336.234203680004 2025-11-10,10:02:44.000,314,11042102,12125,0,1762768963,13007.174943479993,39.427827960003924,53336.28311352 2025-11-10,10:02:45.000,314,11042032,12085,0,1762768964,13007.208625029998,39.427827960003924,53336.28311352 2025-11-10,10:02:46.000,314,11042046,12125,0,1762768965,13007.249042889998,39.43487709000328,53336.28311352 2025-11-10,10:02:47.000,314,11042007,12165,0,1762768966,13007.296197059994,39.448975350002,53336.33202336 2025-11-10,10:02:48.000,314,11041996,12085,0,1762768967,13007.323142299989,39.46307361000072,53336.32503624001 2025-11-10,10:02:49.000,314,11042078,11925,0,1762768968,13007.350087539999,39.46307361000072,53336.33901048 2025-11-10,10:02:50.000,314,11042072,11965,0,1762768969,13007.383769089989,39.51241752000351,53336.33202336 2025-11-10,10:02:51.000,314,11042017,12205,0,1762768970,13007.457868499994,39.51241752000351,53336.35997184 2025-11-10,10:02:52.000,314,11042094,12045,0,1762768971,13007.49155005,39.547663170000305,53336.36695896001 2025-11-10,10:02:53.000,314,11042056,11965,0,1762768972,13007.51175898,39.554712299999665,53336.373946080006 2025-11-10,10:02:54.000,314,11042012,12285,0,1762768973,13007.57238577,39.53356491000159,53336.39490744001 2025-11-10,10:02:55.000,314,11042071,12245,0,1762768974,13007.61280363,39.597007080003095,53336.47875288 2025-11-10,10:02:56.000,314,11042053,11845,0,1762768975,13007.61280363,39.547663170000305,53336.471765760005 2025-11-10,10:02:57.000,314,11042045,12005,0,1762768976,13007.66669410999,39.57585968999774,53336.471765760005 2025-11-10,10:02:58.000,314,11042044,12045,0,1762768977,13007.64648517999,39.63225272999989,53336.51368848001 2025-11-10,10:02:59.000,314,11042082,12125,0,1762768978,13007.63301256,39.6604492500046,53336.520675600004 2025-11-10,10:03:00.000,314,11042063,12045,0,1762768979,13007.62627624999,39.64635098999861,53336.52766272 2025-11-10,10:03:01.000,314,11042044,12085,0,1762768980,13007.62627624999,39.65340011999797,53336.5556112 2025-11-10,10:03:02.000,314,11042049,11925,0,1762768981,13007.62627624999,39.70979316000012,53336.63246952001 2025-11-10,10:03:03.000,314,11042049,12205,0,1762768982,13007.60606731999,39.68864577000204,53336.6254824 2025-11-10,10:03:04.000,314,11042056,11965,0,1762768983,13007.62627624999,39.70274403000076,53336.64644376 2025-11-10,10:03:05.000,314,11042074,12005,0,1762768984,13007.579122079995,39.68864577000204,53336.639456640005 2025-11-10,10:03:06.000,314,11042050,12205,0,1762768985,13007.58585838999,39.66749838000396,53336.67439224 2025-11-10,10:03:07.000,314,11041994,12165,0,1762768986,13007.60606731999,39.68864577000204,53336.68137936001 2025-11-10,10:03:08.000,314,11042059,12045,0,1762768987,13007.599331009995,39.66749838000396,53336.67439224 2025-11-10,10:03:09.000,314,11042068,12005,0,1762768988,13007.5925947,39.62520360000053,53336.709327840006 2025-11-10,10:03:10.000,314,11042050,12125,0,1762768989,13007.58585838999,39.61815447000117,53336.71631496 2025-11-10,10:03:11.000,314,11042049,11965,0,1762768990,13007.5925947,39.561761429999024,53336.75125056001 2025-11-10,10:03:12.000,314,11042051,12005,0,1762768991,13007.5925947,39.540614040000946,53336.73028920001 2025-11-10,10:03:13.000,314,11042082,11965,0,1762768992,13007.599331009995,39.491270129998156,53336.7652248 2025-11-10,10:03:14.000,314,11042102,12165,0,1762768993,13007.61280363,39.47012274000008,53336.74426344 2025-11-10,10:03:15.000,314,11042075,12045,0,1762768994,13007.639748869995,39.43487709000328,53336.709327840006 2025-11-10,10:03:16.000,314,11042039,12085,0,1762768995,13007.64648517999,39.378484050001134,53336.74426344 2025-11-10,10:03:17.000,314,11042047,11925,0,1762768996,13007.68690303999,39.39258230999985,53336.758237680006 2025-11-10,10:03:18.000,314,11042094,12005,0,1762768997,13007.72732089999,39.34323840000434,53336.79317328 2025-11-10,10:03:19.000,314,11042066,11965,0,1762768998,13007.74752982999,39.30094362000091,53336.77221192 2025-11-10,10:03:20.000,314,11042096,12005,0,1762768999,13007.761002449995,39.27979623000283,53336.68137936001 2025-11-10,10:03:21.000,314,11042063,11805,0,1762769000,13007.801420309996,39.27274710000347,53336.72330208 2025-11-10,10:03:22.000,314,11042072,12085,0,1762769001,13007.82836554999,39.24455057999876,53336.73028920001 2025-11-10,10:03:23.000,314,11042024,12245,0,1762769002,13007.862047099996,39.202255800002604,53336.71631496 2025-11-10,10:03:24.000,314,11042075,12045,0,1762769003,13007.862047099996,39.16701014999853,53336.71631496 2025-11-10,10:03:25.000,314,11042070,12045,0,1762769004,13007.909201269991,39.12471537000238,53336.71631496 2025-11-10,10:03:26.000,314,11042095,12125,0,1762769005,13007.909201269991,39.06127320000087,53336.70234072001 2025-11-10,10:03:27.000,314,11042051,12285,0,1762769006,13007.89572865,39.03307668000343,53336.709327840006 2025-11-10,10:03:28.000,314,11042048,12365,0,1762769007,13007.882256029996,39.02602755000407,53336.77221192 2025-11-10,10:03:29.000,314,11042069,11925,0,1762769008,13007.882256029996,38.97668364000128,53336.73028920001 2025-11-10,10:03:30.000,314,11042056,12125,0,1762769009,13007.91593758,38.94143799000449,53336.72330208 2025-11-10,10:03:31.000,314,11042114,11925,0,1762769010,13007.902464959996,38.89914321000106,53336.71631496 2025-11-10,10:03:32.000,314,11042062,11845,0,1762769011,13007.929410199991,38.88504495000234,53336.75125056001 2025-11-10,10:03:33.000,314,11042090,11845,0,1762769012,13007.922673889996,38.8920940800017,53336.709327840006 2025-11-10,10:03:34.000,314,11042068,12045,0,1762769013,13007.942882819996,38.82160278000083,53336.75125056001 2025-11-10,10:03:35.000,314,11042098,12045,0,1762769014,13007.936146510001,38.84275016999891,53336.77919904001 2025-11-10,10:03:36.000,314,11042091,11965,0,1762769015,13007.882256029996,38.81455365000147,53336.73028920001 2025-11-10,10:03:37.000,314,11042104,12085,0,1762769016,13007.882256029996,38.76520973999868,53336.75125056001 2025-11-10,10:03:38.000,314,11042056,11965,0,1762769017,13007.85531079,38.729964090001886,53336.688366480004 2025-11-10,10:03:39.000,314,11042080,12125,0,1762769018,13007.862047099996,38.694718439997814,53336.71631496 2025-11-10,10:03:40.000,314,11042061,12125,0,1762769019,13007.794684,38.63832540000294,53336.65343088 2025-11-10,10:03:41.000,314,11042046,12005,0,1762769020,13007.781211379996,38.61012887999823,53336.688366480004 2025-11-10,10:03:42.000,314,11042062,11885,0,1762769021,13007.71384828,38.560784970002715,53336.70234072001 2025-11-10,10:03:43.000,314,11042131,12285,0,1762769022,13007.680166729995,38.560784970002715,53336.64644376 2025-11-10,10:03:44.000,314,11042066,12045,0,1762769023,13007.60606731999,38.504391930000565,53336.64644376 2025-11-10,10:03:45.000,314,11042110,12005,0,1762769024,13007.55217684,38.47619541000313,53336.66740512 2025-11-10,10:03:46.000,314,11042043,11965,0,1762769025,13007.478077429994,38.47619541000313,53336.58355968001 2025-11-10,10:03:47.000,314,11042077,12205,0,1762769026,13007.42418694999,38.42685150000034,53336.53464984001 2025-11-10,10:03:48.000,314,11042056,12005,0,1762769027,13007.417450639994,38.41980237000098,53336.58355968001 2025-11-10,10:03:49.000,314,11042040,12125,0,1762769028,13007.343351229989,38.384556720004184,53336.471765760005 2025-11-10,10:03:50.000,314,11042094,11885,0,1762769029,13007.275988129993,38.34226194000075,53336.50670136 2025-11-10,10:03:51.000,314,11042063,12365,0,1762769030,13007.255779199993,38.34226194000075,53336.471765760005 2025-11-10,10:03:52.000,314,11042073,12045,0,1762769031,13007.242306579989,38.31406542000332,53336.45779152 2025-11-10,10:03:53.000,314,11042055,12005,0,1762769032,13007.201888719988,38.321114550002676,53336.44381728001 2025-11-10,10:03:54.000,314,11041993,12045,0,1762769033,13007.134525619993,38.34931107000011,53336.34599760001 2025-11-10,10:03:55.000,314,11042058,12005,0,1762769034,13007.121053000003,38.36340932999883,53336.33901048 2025-11-10,10:03:56.000,314,11042100,12005,0,1762769035,13007.100844070002,38.35636019999947,53336.311062 2025-11-10,10:03:57.000,314,11042097,11965,0,1762769036,13007.060426210002,38.377507590004825,53336.29010064 2025-11-10,10:03:58.000,314,11042044,12045,0,1762769037,13007.026744659997,38.39160585000354,53336.26215216 2025-11-10,10:03:59.000,314,11042078,12045,0,1762769038,13007.013272039992,38.40570411000226,53336.2411908 2025-11-10,10:04:00.000,314,11042076,12045,0,1762769039,13006.986326799997,38.46914628000377,53336.17830672001 2025-11-10,10:04:01.000,314,11042043,11965,0,1762769040,13006.986326799997,38.504391930000565,53336.19926808001 2025-11-10,10:04:02.000,314,11042051,12045,0,1762769041,13006.939172630002,38.504391930000565,53336.1713196 2025-11-10,10:04:03.000,314,11042101,11925,0,1762769042,13006.925700009997,38.532588449998,53336.19228096 2025-11-10,10:04:04.000,314,11042076,12045,0,1762769043,13006.918963700002,38.532588449998,53336.10843552001 2025-11-10,10:04:05.000,314,11042063,12045,0,1762769044,13006.905491079997,38.52553931999864,53336.10843552001 2025-11-10,10:04:06.000,314,11042081,12005,0,1762769045,13006.898754770002,38.560784970002715,53336.087474160006 2025-11-10,10:04:07.000,314,11042031,12005,0,1762769046,13006.898754770002,38.567834100002074,53336.066512800004 2025-11-10,10:04:08.000,314,11042060,12325,0,1762769047,13006.892018459992,38.553735840003355,53336.05952568001 2025-11-10,10:04:09.000,314,11042022,12005,0,1762769048,13006.918963700002,38.58898149000015,53336.02459008 2025-11-10,10:04:10.000,314,11041996,12005,0,1762769049,13006.905491079997,38.59603061999951,53336.01061584001 2025-11-10,10:04:11.000,314,11042049,12205,0,1762769050,13006.918963700002,38.58193236000079,53335.98266736 2025-11-10,10:04:12.000,314,11042042,12005,0,1762769051,13006.945908939997,38.60307974999887,53335.95471888 2025-11-10,10:04:13.000,314,11042045,12005,0,1762769052,13006.952645249992,38.617178010004864,53335.98965448001 2025-11-10,10:04:14.000,314,11042049,12325,0,1762769053,13006.959381560002,38.617178010004864,53336.03157720001 2025-11-10,10:04:15.000,314,11042058,12085,0,1762769054,13006.959381560002,38.63127627000358,53335.968693120005 2025-11-10,10:04:16.000,314,11042035,11845,0,1762769055,13006.999799420002,38.66652192000038,53336.00362872 2025-11-10,10:04:17.000,314,11042008,12165,0,1762769056,13007.013272039992,38.744062350000604,53335.9966416 2025-11-10,10:04:18.000,314,11042083,12285,0,1762769057,13007.060426210002,38.729964090001886,53335.95471888 2025-11-10,10:04:19.000,314,11042030,12085,0,1762769058,13007.067162519998,38.75816060999932,53335.98266736 2025-11-10,10:04:20.000,314,11042003,11845,0,1762769059,13007.100844070002,38.82865191000019,53335.98266736 2025-11-10,10:04:21.000,314,11042055,12165,0,1762769060,13007.094107759993,38.927339729998494,53335.95471888 2025-11-10,10:04:22.000,314,11042020,12045,0,1762769061,13007.100844070002,38.93438885999785,53335.98965448001 2025-11-10,10:04:23.000,314,11042036,12005,0,1762769062,13007.114316689993,39.03307668000343,53335.95471888 2025-11-10,10:04:24.000,314,11042069,11965,0,1762769063,13007.127789309998,39.06832233000023,53335.968693120005 2025-11-10,10:04:25.000,314,11042020,12085,0,1762769064,13007.147998239998,39.12471537000238,53336.01061584001 2025-11-10,10:04:26.000,314,11042064,12245,0,1762769065,13007.147998239998,39.181108410004526,53336.017602960004 2025-11-10,10:04:27.000,314,11042027,11805,0,1762769066,13007.121053000003,39.25159970999812,53336.017602960004 2025-11-10,10:04:28.000,314,11042004,12325,0,1762769067,13007.067162519998,39.28684536000219,53336.01061584001 2025-11-10,10:04:29.000,314,11042039,11965,0,1762769068,13007.060426210002,39.39963143999921,53336.08048704001 2025-11-10,10:04:30.000,314,11042056,11845,0,1762769069,13006.986326799997,39.47717186999944,53336.05952568001 2025-11-10,10:04:31.000,314,11042066,12325,0,1762769070,13006.966117869997,39.561761429999024,53336.04555144 2025-11-10,10:04:32.000,314,11042000,12005,0,1762769071,13006.918963700002,39.61815447000117,53336.09446128 2025-11-10,10:04:33.000,314,11042019,12005,0,1762769072,13006.871809529992,39.6956949000014,53336.136384000005 2025-11-10,10:04:34.000,314,11042043,12085,0,1762769073,13006.824655359997,39.780284460000985,53336.11542264 2025-11-10,10:04:35.000,314,11042006,12325,0,1762769074,13006.764028569996,39.85782489000121,53336.1014484 2025-11-10,10:04:36.000,314,11042060,12005,0,1762769075,13006.723610709996,39.88602140999865,53336.12240976 2025-11-10,10:04:37.000,314,11042048,12045,0,1762769076,13006.689929159991,39.956512709999515,53336.10843552001 2025-11-10,10:04:38.000,314,11042032,12005,0,1762769077,13006.649511299991,40.005856620002305,53336.10843552001 2025-11-10,10:04:39.000,314,11042038,12085,0,1762769078,13006.649511299991,40.012905750001664,53336.12939688001 2025-11-10,10:04:40.000,314,11042032,12125,0,1762769079,13006.669720229991,40.05520052999782,53336.14337112 2025-11-10,10:04:41.000,314,11042036,12125,0,1762769080,13006.669720229991,40.06929879000381,53336.15035824 2025-11-10,10:04:42.000,314,11042031,12165,0,1762769081,13006.67645654,40.10454444000061,53336.14337112 2025-11-10,10:04:43.000,314,11041963,12165,0,1762769082,13006.69666547,40.132740959998046,53336.15734536001 2025-11-10,10:04:44.000,314,11042029,11805,0,1762769083,13006.750555949991,40.13979009000468,53336.12240976 2025-11-10,10:04:45.000,314,11042029,12005,0,1762769084,13006.844864289997,40.16798661000212,53336.17830672001 2025-11-10,10:04:46.000,314,11042002,12245,0,1762769085,13006.885282149997,40.13979009000468,53336.1713196 2025-11-10,10:04:47.000,314,11042047,12205,0,1762769086,13006.932436319992,40.13979009000468,53336.22022944 2025-11-10,10:04:48.000,314,11042010,11925,0,1762769087,13007.013272039992,40.14683922000404,53336.2411908 2025-11-10,10:04:49.000,314,11042027,12325,0,1762769088,13007.100844070002,40.11159356999997,53336.26215216 2025-11-10,10:04:50.000,314,11042074,12005,0,1762769089,13007.181679789988,40.125691829998686,53336.29010064 2025-11-10,10:04:51.000,314,11041964,12125,0,1762769090,13007.255779199993,40.11864269999933,53336.26215216 2025-11-10,10:04:52.000,314,11042042,11885,0,1762769091,13007.309669679998,40.11864269999933,53336.304074880005 2025-11-10,10:04:53.000,314,11042041,12165,0,1762769092,13007.377032779994,40.09749531000125,53336.304074880005 2025-11-10,10:04:54.000,314,11042040,12125,0,1762769093,13007.370296469999,40.06929879000381,53336.29708776001 2025-11-10,10:04:55.000,314,11042030,11765,0,1762769094,13007.451132189999,39.98470923000423,53336.311062 2025-11-10,10:04:56.000,314,11042038,12325,0,1762769095,13007.558913149995,39.99175836000359,53336.33901048 2025-11-10,10:04:57.000,314,11041990,12005,0,1762769096,13007.619539939995,39.956512709999515,53336.31804912 2025-11-10,10:04:58.000,314,11042041,12205,0,1762769097,13007.71384828,39.89307053999801,53336.31804912 2025-11-10,10:04:59.000,314,11042021,12125,0,1762769098,13007.74752982999,39.829628370003775,53336.35997184 2025-11-10,10:05:00.000,314,11042022,12045,0,1762769099,13007.848574479991,39.822579240004416,53336.36695896001 2025-11-10,10:05:01.000,314,11042000,12085,0,1762769100,13007.936146510001,39.780284460000985,53336.40888168 2025-11-10,10:05:02.000,314,11042000,12005,0,1762769101,13007.996773300001,39.723891419998836,53336.43683016 2025-11-10,10:05:03.000,314,11042044,12165,0,1762769102,13008.104554259997,39.62520360000053,53336.422855920006 2025-11-10,10:05:04.000,314,11041991,12325,0,1762769103,13008.178653670002,39.597007080003095,53336.47875288 2025-11-10,10:05:05.000,314,11042032,12045,0,1762769104,13008.293170939993,39.51946665000287,53336.47875288 2025-11-10,10:05:06.000,314,11042028,11965,0,1762769105,13008.374006659993,39.47012274000008,53336.520675600004 2025-11-10,10:05:07.000,314,11042006,12045,0,1762769106,13008.407688209998,39.41372969999793,53336.54862408 2025-11-10,10:05:08.000,314,11042071,12165,0,1762769107,13008.468314999998,39.34323840000434,53336.520675600004 2025-11-10,10:05:09.000,314,11042040,11925,0,1762769108,13008.535678099994,39.315041879999626,53336.520675600004 2025-11-10,10:05:10.000,314,11042036,11965,0,1762769109,13008.589568579999,39.27979623000283,53336.52766272 2025-11-10,10:05:11.000,314,11042016,12085,0,1762769110,13008.636722749994,39.23045232000004,53336.53464984001 2025-11-10,10:05:12.000,314,11042025,12005,0,1762769111,13008.66366798999,39.20930493000196,53336.57657256 2025-11-10,10:05:13.000,314,11042036,12045,0,1762769112,13008.697349539994,39.11766624000302,53336.67439224 2025-11-10,10:05:14.000,314,11042025,11845,0,1762769113,13008.697349539994,39.138813630001096,53336.63246952001 2025-11-10,10:05:15.000,314,11042040,11885,0,1762769114,13008.66366798999,39.05422407000151,53336.6953536 2025-11-10,10:05:16.000,314,11042024,11965,0,1762769115,13008.677140609994,39.04717494000215,53336.709327840006 2025-11-10,10:05:17.000,314,11041990,12045,0,1762769116,13008.66366798999,38.9907819,53336.6953536 2025-11-10,10:05:18.000,314,11041974,12085,0,1762769117,13008.62325012999,38.9907819,53336.709327840006 2025-11-10,10:05:19.000,314,11042006,12085,0,1762769118,13008.569359649999,38.955536250003206,53336.709327840006 2025-11-10,10:05:20.000,314,11042053,11885,0,1762769119,13008.555887029994,38.87799582000298,53336.709327840006 2025-11-10,10:05:21.000,314,11042031,11845,0,1762769120,13008.461578689989,38.83570103999955,53336.7652248 2025-11-10,10:05:22.000,314,11041993,12245,0,1762769121,13008.407688209998,38.82865191000019,53336.758237680006 2025-11-10,10:05:23.000,314,11042024,12165,0,1762769122,13008.299907250002,38.77225886999804,53336.709327840006 2025-11-10,10:05:24.000,314,11041997,12045,0,1762769123,13008.306643559998,38.744062350000604,53336.74426344 2025-11-10,10:05:25.000,314,11042007,12005,0,1762769124,13008.246016769997,38.66652192000038,53336.7652248 2025-11-10,10:05:26.000,314,11042041,11965,0,1762769125,13008.165181049997,38.58193236000079,53336.7652248 2025-11-10,10:05:27.000,314,11042054,12005,0,1762769126,13008.091081639992,38.511441059999925,53336.72330208 2025-11-10,10:05:28.000,314,11042033,11885,0,1762769127,13008.077609020002,38.41980237000098,53336.737276320004 2025-11-10,10:05:29.000,314,11041994,12045,0,1762769128,13008.016982230001,38.41275324000162,53336.758237680006 2025-11-10,10:05:30.000,314,11041975,12005,0,1762769129,13008.010245919992,38.34931107000011,53336.77919904001 2025-11-10,10:05:31.000,314,11042052,12005,0,1762769130,13007.949619129991,38.25767238000117,53336.74426344 2025-11-10,10:05:32.000,314,11042034,12005,0,1762769131,13007.909201269991,38.21537759999774,53336.737276320004 2025-11-10,10:05:33.000,314,11042008,11885,0,1762769132,13007.909201269991,38.1871810800003,53336.70234072001 2025-11-10,10:05:34.000,314,11042012,11885,0,1762769133,13007.87551972,38.13783717000479,53336.639456640005 2025-11-10,10:05:35.000,314,11042058,12125,0,1762769134,13007.862047099996,38.102591520000715,53336.67439224 2025-11-10,10:05:36.000,314,11042004,12125,0,1762769135,13007.862047099996,38.07439500000328,53336.66041800001 2025-11-10,10:05:37.000,314,11042056,11805,0,1762769136,13007.83510186,38.06029674000456,53336.61849528 2025-11-10,10:05:38.000,314,11042041,12005,0,1762769137,13007.80815661999,38.046198479998566,53336.63246952001 2025-11-10,10:05:39.000,314,11041996,12005,0,1762769138,13007.801420309996,38.046198479998566,53336.57657256 2025-11-10,10:05:40.000,314,11042010,12045,0,1762769139,13007.794684,38.02505109000049,53336.53464984001 2025-11-10,10:05:41.000,314,11042006,12205,0,1762769140,13007.794684,38.06734587000392,53336.48574 2025-11-10,10:05:42.000,314,11042018,12005,0,1762769141,13007.74752982999,38.046198479998566,53336.50670136 2025-11-10,10:05:43.000,314,11042055,12085,0,1762769142,13007.72732089999,38.03210021999985,53336.49971424 2025-11-10,10:05:44.000,314,11042004,12005,0,1762769143,13007.761002449995,38.07439500000328,53336.48574 2025-11-10,10:05:45.000,314,11041985,12245,0,1762769144,13007.72732089999,38.08144413000264,53336.47875288 2025-11-10,10:05:46.000,314,11042038,12125,0,1762769145,13007.781211379996,38.12373890999879,53336.541636960006 2025-11-10,10:05:47.000,314,11042049,12165,0,1762769146,13007.77447507,38.12373890999879,53336.54862408 2025-11-10,10:05:48.000,314,11042058,12165,0,1762769147,13007.74752982999,38.158984560002864,53336.520675600004 2025-11-10,10:05:49.000,314,11042001,12045,0,1762769148,13007.80815661999,38.1871810800003,53336.5556112 2025-11-10,10:05:50.000,314,11042013,11965,0,1762769149,13007.801420309996,38.21537759999774,53336.520675600004 2025-11-10,10:05:51.000,314,11042021,12325,0,1762769150,13007.82836554999,38.24357412000245,53336.46477864001 2025-11-10,10:05:52.000,314,11042033,12085,0,1762769151,13007.868783409991,38.285868899998604,53336.50670136 2025-11-10,10:05:53.000,314,11041991,12165,0,1762769152,13007.91593758,38.41275324000162,53336.48574 2025-11-10,10:05:54.000,314,11042013,12365,0,1762769153,13007.89572865,38.42685150000034,53336.50670136 2025-11-10,10:05:55.000,314,11042020,12125,0,1762769154,13007.909201269991,38.46209715000441,53336.45779152 2025-11-10,10:05:56.000,314,11042013,12005,0,1762769155,13007.902464959996,38.532588449998,53336.53464984001 2025-11-10,10:05:57.000,314,11042027,12085,0,1762769156,13007.922673889996,38.59603061999951,53336.49971424 2025-11-10,10:05:58.000,314,11042007,12085,0,1762769157,13007.936146510001,38.6453745300023,53336.49272712001 2025-11-10,10:05:59.000,314,11042043,12325,0,1762769158,13007.922673889996,38.65947279000102,53336.52766272 2025-11-10,10:06:00.000,314,11042059,11805,0,1762769159,13007.936146510001,38.694718439997814,53336.541636960006 2025-11-10,10:06:01.000,314,11042025,11965,0,1762769160,13007.909201269991,38.729964090001886,53336.50670136 2025-11-10,10:06:02.000,314,11042042,12085,0,1762769161,13007.87551972,38.75111147999996,53336.569585440004 2025-11-10,10:06:03.000,314,11041978,12085,0,1762769162,13007.868783409991,38.72291496000253,53336.58355968001 2025-11-10,10:06:04.000,314,11042068,11845,0,1762769163,13007.848574479991,38.786357130004035,53336.54862408 2025-11-10,10:06:05.000,314,11042042,11805,0,1762769164,13007.781211379996,38.786357130004035,53336.57657256 2025-11-10,10:06:06.000,314,11042026,12005,0,1762769165,13007.77447507,38.82160278000083,53336.54862408 2025-11-10,10:06:07.000,314,11042040,12005,0,1762769166,13007.73405721,38.83570103999955,53336.590546800006 2025-11-10,10:06:08.000,314,11042014,12285,0,1762769167,13007.700375659995,38.793406260003394,53336.63246952001 2025-11-10,10:06:09.000,314,11042050,12045,0,1762769168,13007.62627624999,38.793406260003394,53336.58355968001 2025-11-10,10:06:10.000,314,11042076,12005,0,1762769169,13007.61280363,38.779308000004676,53336.64644376 2025-11-10,10:06:11.000,314,11042038,12005,0,1762769170,13007.54544052999,38.80750452000211,53336.61150816001 2025-11-10,10:06:12.000,314,11041999,11965,0,1762769171,13007.498286359994,38.779308000004676,53336.61150816001 2025-11-10,10:06:13.000,314,11042042,12165,0,1762769172,13007.48481373999,38.82865191000019,53336.64644376 2025-11-10,10:06:14.000,314,11042045,11965,0,1762769173,13007.44439587999,38.82160278000083,53336.64644376 2025-11-10,10:06:15.000,314,11042001,11765,0,1762769174,13007.397241709994,38.84979929999827,53336.57657256 2025-11-10,10:06:16.000,314,11042057,12005,0,1762769175,13007.383769089989,38.84275016999891,53336.61150816001 2025-11-10,10:06:17.000,314,11042025,12085,0,1762769176,13007.370296469999,38.86389756000426,53336.65343088 2025-11-10,10:06:18.000,314,11041998,11965,0,1762769177,13007.350087539999,38.89914321000106,53336.639456640005 2025-11-10,10:06:19.000,314,11042060,11965,0,1762769178,13007.336614919994,38.927339729998494,53336.61150816001 2025-11-10,10:06:20.000,314,11042021,11725,0,1762769179,13007.377032779994,38.94848712000385,53336.60452104 2025-11-10,10:06:21.000,314,11042018,12005,0,1762769180,13007.40397801999,38.97668364000128,53336.6254824 2025-11-10,10:06:22.000,314,11042046,12045,0,1762769181,13007.40397801999,38.9907819,53336.60452104 2025-11-10,10:06:23.000,314,11042021,11965,0,1762769182,13007.430923259999,39.02602755000407,53336.61150816001 2025-11-10,10:06:24.000,314,11042005,12045,0,1762769183,13007.49155005,39.04717494000215,53336.61150816001 2025-11-10,10:06:25.000,314,11042021,12005,0,1762769184,13007.50502266999,39.089469719998306,53336.58355968001 2025-11-10,10:06:26.000,314,11042032,12085,0,1762769185,13007.478077429994,39.089469719998306,53336.60452104 2025-11-10,10:06:27.000,314,11041985,11965,0,1762769186,13007.558913149995,39.12471537000238,53336.53464984001 2025-11-10,10:06:28.000,314,11042037,12005,0,1762769187,13007.579122079995,39.096518849997665,53336.5556112 2025-11-10,10:06:29.000,314,11042021,11805,0,1762769188,13007.619539939995,39.11061711000366,53336.57657256 2025-11-10,10:06:30.000,314,11042002,11965,0,1762769189,13007.68690303999,39.11766624000302,53336.57657256 2025-11-10,10:06:31.000,314,11041999,12045,0,1762769190,13007.75426614,39.089469719998306,53336.61849528 2025-11-10,10:06:32.000,314,11042059,12325,0,1762769191,13007.78794768999,39.096518849997665,53336.61150816001 2025-11-10,10:06:33.000,314,11042023,11965,0,1762769192,13007.882256029996,39.096518849997665,53336.639456640005 2025-11-10,10:06:34.000,314,11042005,12085,0,1762769193,13007.949619129991,39.06832233000023,53336.639456640005 2025-11-10,10:06:35.000,314,11042047,11885,0,1762769194,13008.043927469997,39.096518849997665,53336.688366480004 2025-11-10,10:06:36.000,314,11042034,12165,0,1762769195,13008.084345329997,39.06127320000087,53336.68137936001 2025-11-10,10:06:37.000,314,11042032,11965,0,1762769196,13008.205598909997,39.04717494000215,53336.688366480004 2025-11-10,10:06:38.000,314,11041999,12085,0,1762769197,13008.272962009993,39.04012581000279,53336.709327840006 2025-11-10,10:06:39.000,314,11042010,12165,0,1762769198,13008.414424519993,38.99783102999936,53336.68137936001 2025-11-10,10:06:40.000,314,11042015,11965,0,1762769199,13008.515469169994,39.02602755000407,53336.71631496 2025-11-10,10:06:41.000,314,11042046,12045,0,1762769200,13008.576095959994,39.03307668000343,53336.75125056001 2025-11-10,10:06:42.000,314,11041969,11965,0,1762769201,13008.69061323,39.01192928999808,53336.70234072001 2025-11-10,10:06:43.000,314,11042030,12405,0,1762769202,13008.80513049999,39.02602755000407,53336.73028920001 2025-11-10,10:06:44.000,314,11042039,11965,0,1762769203,13008.85228467,39.02602755000407,53336.7652248 2025-11-10,10:06:45.000,314,11042025,11965,0,1762769204,13008.94659300999,39.04012581000279,53336.80016040001 2025-11-10,10:06:46.000,314,11041997,12125,0,1762769205,13009.01395611,39.03307668000343,53336.82112176 2025-11-10,10:06:47.000,314,11042001,12125,0,1762769206,13009.09479183,39.04717494000215,53336.87003160001 2025-11-10,10:06:48.000,314,11042000,12245,0,1762769207,13009.148682309991,39.089469719998306,53336.88400584 2025-11-10,10:06:49.000,314,11041968,11965,0,1762769208,13009.175627550001,39.096518849997665,53336.904967200004 2025-11-10,10:06:50.000,314,11042018,12085,0,1762769209,13009.216045410001,39.145862760000455,53336.856057360004 2025-11-10,10:06:51.000,314,11042054,12045,0,1762769210,13009.249726959992,39.138813630001096,53336.91894144001 2025-11-10,10:06:52.000,314,11042046,12125,0,1762769211,13009.290144819992,39.152911889999814,53336.974838400005 2025-11-10,10:06:53.000,314,11042032,12045,0,1762769212,13009.344035299997,39.15996101999917,53336.99579976001 2025-11-10,10:06:54.000,314,11042029,12085,0,1762769213,13009.377716850002,39.15996101999917,53336.94688992001 2025-11-10,10:06:55.000,314,11042048,12085,0,1762769214,13009.404662089997,39.12471537000238,53337.00278688 2025-11-10,10:06:56.000,314,11042058,11965,0,1762769215,13009.445079949997,39.11061711000366,53337.05169672 2025-11-10,10:06:57.000,314,11042002,12045,0,1762769216,13009.505706739998,39.1035679800043,53337.06567096001 2025-11-10,10:06:58.000,314,11042078,11965,0,1762769217,13009.566333529998,39.05422407000151,53337.10060656 2025-11-10,10:06:59.000,314,11042083,12125,0,1762769218,13009.573069839993,39.06127320000087,53337.10060656 2025-11-10,10:07:00.000,314,11042048,12245,0,1762769219,13009.613487699993,39.00488015999872,53337.08663232001 2025-11-10,10:07:01.000,314,11042089,12325,0,1762769220,13009.620224009988,39.00488015999872,53337.18445200001 2025-11-10,10:07:02.000,314,11042051,11925,0,1762769221,13009.680850799989,38.969634510001924,53337.1495164 2025-11-10,10:07:03.000,314,11042011,12125,0,1762769222,13009.748213899999,38.94143799000449,53337.17746488 2025-11-10,10:07:04.000,314,11042063,11845,0,1762769223,13009.775159139994,38.93438885999785,53337.22637472 2025-11-10,10:07:05.000,314,11042062,11805,0,1762769224,13009.829049619999,38.8920940800017,53337.240348960004 2025-11-10,10:07:06.000,314,11042052,11925,0,1762769225,13009.795368069994,38.906192340000416,53337.24733608 2025-11-10,10:07:07.000,314,11042036,12045,0,1762769226,13009.829049619999,38.89914321000106,53337.25432320001 2025-11-10,10:07:08.000,314,11042100,12045,0,1762769227,13009.835785929994,38.87799582000298,53337.27528456 2025-11-10,10:07:09.000,314,11042106,11765,0,1762769228,13009.855994859994,38.8568484300049,53337.29624592 2025-11-10,10:07:10.000,314,11042083,11965,0,1762769229,13009.86273116999,38.81455365000147,53337.30323304001 2025-11-10,10:07:11.000,314,11042074,12325,0,1762769230,13009.86273116999,38.83570103999955,53337.31720728 2025-11-10,10:07:12.000,314,11042052,12125,0,1762769231,13009.869467479999,38.82865191000019,53337.310220160005 2025-11-10,10:07:13.000,314,11042074,11925,0,1762769232,13009.86273116999,38.80045539000275,53337.34515576 2025-11-10,10:07:14.000,314,11042039,12245,0,1762769233,13009.90988534,38.793406260003394,53337.359130000004 2025-11-10,10:07:15.000,314,11042095,11965,0,1762769234,13009.92335795999,38.75816060999932,53337.38707848 2025-11-10,10:07:16.000,314,11042095,12005,0,1762769235,13009.889676409999,38.76520973999868,53337.37310424001 2025-11-10,10:07:17.000,314,11042093,12245,0,1762769236,13009.88294009999,38.75816060999932,53337.40105272001 2025-11-10,10:07:18.000,314,11042049,12205,0,1762769237,13009.84252223999,38.75111147999996,53337.41502696 2025-11-10,10:07:19.000,314,11042026,12165,0,1762769238,13009.869467479999,38.75816060999932,53337.4639368 2025-11-10,10:07:20.000,314,11042073,11925,0,1762769239,13009.84252223999,38.75111147999996,53337.408039840004 2025-11-10,10:07:21.000,314,11042073,12205,0,1762769240,13009.795368069994,38.71586583000317,53337.36611712 2025-11-10,10:07:22.000,314,11042122,12085,0,1762769241,13009.82231330999,38.737013220001245,53337.42201408001 2025-11-10,10:07:23.000,314,11042069,12085,0,1762769242,13009.808840689999,38.72291496000253,53337.47092392001 2025-11-10,10:07:24.000,314,11042053,12285,0,1762769243,13009.768422829999,38.737013220001245,53337.43598832 2025-11-10,10:07:25.000,314,11042060,12045,0,1762769244,13009.714532349994,38.75111147999996,53337.477911040005 2025-11-10,10:07:26.000,314,11042062,12165,0,1762769245,13009.734741279994,38.75816060999932,53337.429001200006 2025-11-10,10:07:27.000,314,11042103,11965,0,1762769246,13009.707796039998,38.744062350000604,53337.42201408001 2025-11-10,10:07:28.000,314,11042073,11965,0,1762769247,13009.701059729989,38.744062350000604,53337.3940656 2025-11-10,10:07:29.000,314,11042101,12045,0,1762769248,13009.687587109998,38.75111147999996,53337.380091360006 2025-11-10,10:07:30.000,314,11042073,11885,0,1762769249,13009.701059729989,38.75111147999996,53337.40105272001 2025-11-10,10:07:31.000,314,11042055,12325,0,1762769250,13009.667378179998,38.71586583000317,53337.37310424001 2025-11-10,10:07:32.000,314,11042048,12165,0,1762769251,13009.721268659989,38.75816060999932,53337.37310424001 2025-11-10,10:07:33.000,314,11042060,12125,0,1762769252,13009.754950209994,38.786357130004035,53337.42201408001 2025-11-10,10:07:34.000,314,11042025,12205,0,1762769253,13009.788631759999,38.80045539000275,53337.3940656 2025-11-10,10:07:35.000,314,11042066,11925,0,1762769254,13009.781895449989,38.793406260003394,53337.40105272001 2025-11-10,10:07:36.000,314,11042044,12205,0,1762769255,13009.829049619999,38.786357130004035,53337.380091360006 2025-11-10,10:07:37.000,314,11042050,12245,0,1762769256,13009.829049619999,38.80750452000211,53337.38707848 2025-11-10,10:07:38.000,314,11042074,12125,0,1762769257,13009.88294009999,38.80045539000275,53337.36611712 2025-11-10,10:07:39.000,314,11042062,12445,0,1762769258,13009.876203789994,38.80045539000275,53337.36611712 2025-11-10,10:07:40.000,314,11042040,12125,0,1762769259,13009.88294009999,38.80045539000275,53337.40105272001 2025-11-10,10:07:41.000,314,11042079,12045,0,1762769260,13009.92335795999,38.81455365000147,53337.36611712 2025-11-10,10:07:42.000,314,11042052,11965,0,1762769261,13009.957039509995,38.80045539000275,53337.359130000004 2025-11-10,10:07:43.000,314,11042060,11965,0,1762769262,13009.96377581999,38.80045539000275,53337.359130000004 2025-11-10,10:07:44.000,314,11042078,12165,0,1762769263,13010.00419367999,38.83570103999955,53337.40105272001 2025-11-10,10:07:45.000,314,11042027,12125,0,1762769264,13009.99072106,38.84275016999891,53337.3940656 2025-11-10,10:07:46.000,314,11042056,11845,0,1762769265,13009.977248439995,38.8568484300049,53337.35214288001 2025-11-10,10:07:47.000,314,11042063,11965,0,1762769266,13010.00419367999,38.8920940800017,53337.41502696 2025-11-10,10:07:48.000,314,11042066,12045,0,1762769267,13009.99072106,38.89914321000106,53337.36611712 2025-11-10,10:07:49.000,314,11042063,12085,0,1762769268,13010.01092999,38.969634510001924,53337.38707848 2025-11-10,10:07:50.000,314,11042068,12085,0,1762769269,13009.94356688999,39.01192928999808,53337.3940656 2025-11-10,10:07:51.000,314,11042059,12045,0,1762769270,13009.92335795999,39.04717494000215,53337.42201408001 2025-11-10,10:07:52.000,314,11042070,12125,0,1762769271,13009.916621649994,39.06832233000023,53337.408039840004 2025-11-10,10:07:53.000,314,11042003,12045,0,1762769272,13009.876203789994,39.152911889999814,53337.40105272001 2025-11-10,10:07:54.000,314,11042087,12325,0,1762769273,13009.829049619999,39.25159970999812,53337.42201408001 2025-11-10,10:07:55.000,314,11042071,12205,0,1762769274,13009.768422829999,39.28684536000219,53337.43598832 2025-11-10,10:07:56.000,314,11042065,12045,0,1762769275,13009.707796039998,39.371434920001775,53337.45694968 2025-11-10,10:07:57.000,314,11042019,11965,0,1762769276,13009.728004969998,39.448975350002,53337.44297544 2025-11-10,10:07:58.000,314,11042071,11925,0,1762769277,13009.667378179998,39.53356491000159,53337.49188528 2025-11-10,10:07:59.000,314,11042036,12005,0,1762769278,13009.613487699993,39.611105340001814,53337.45694968 2025-11-10,10:08:00.000,314,11042042,12085,0,1762769279,13009.546124599998,39.6956949000014,53337.43598832 2025-11-10,10:08:01.000,314,11042028,12085,0,1762769280,13009.498970430002,39.7943827199997,53337.48489816 2025-11-10,10:08:02.000,314,11042061,11965,0,1762769281,13009.492234119993,39.84372663000249,53337.4639368 2025-11-10,10:08:03.000,314,11042052,12045,0,1762769282,13009.445079949997,39.97061096999823,53337.50585952 2025-11-10,10:08:04.000,314,11042050,11805,0,1762769283,13009.424871019997,40.03405313999974,53337.48489816 2025-11-10,10:08:05.000,314,11042054,12125,0,1762769284,13009.384453159997,40.11159356999997,53337.4639368 2025-11-10,10:08:06.000,314,11042044,12005,0,1762769285,13009.317090060002,40.182084870000836,53337.44996256001 2025-11-10,10:08:07.000,314,11042006,12125,0,1762769286,13009.344035299997,40.224379650004266,53337.51983376001 2025-11-10,10:08:08.000,314,11042035,12245,0,1762769287,13009.337298990002,40.28077268999914,53337.51983376001 2025-11-10,10:08:09.000,314,11042052,11965,0,1762769288,13009.296881130002,40.32306747000257,53337.44996256001 2025-11-10,10:08:10.000,314,11042023,12045,0,1762769289,13009.310353749992,40.414706160001515,53337.49887240001 2025-11-10,10:08:11.000,314,11042038,11925,0,1762769290,13009.317090060002,40.471099200003664,53337.51983376001 2025-11-10,10:08:12.000,314,11042095,12165,0,1762769291,13009.303617439997,40.52044310999918,53337.51983376001 2025-11-10,10:08:13.000,314,11042037,12165,0,1762769292,13009.323826369997,40.55568876000325,53337.51983376001 2025-11-10,10:08:14.000,314,11042054,12005,0,1762769293,13009.344035299997,40.597983539999404,53337.51284664 2025-11-10,10:08:15.000,314,11042028,12125,0,1762769294,13009.337298990002,40.65437658000155,53337.49887240001 2025-11-10,10:08:16.000,314,11042044,12045,0,1762769295,13009.323826369997,40.66847484000027,53337.58271784 2025-11-10,10:08:17.000,314,11042087,12005,0,1762769296,13009.330562679992,40.71781875000306,53337.51983376001 2025-11-10,10:08:18.000,314,11042049,12045,0,1762769297,13009.344035299997,40.75306439999986,53337.55476936 2025-11-10,10:08:19.000,314,11042033,11845,0,1762769298,13009.357507920002,40.767162659998576,53337.56175648 2025-11-10,10:08:20.000,314,11042028,11965,0,1762769299,13009.344035299997,40.78831005000393,53337.533808 2025-11-10,10:08:21.000,314,11042037,12125,0,1762769300,13009.357507920002,40.79535918000329,53337.49887240001 2025-11-10,10:08:22.000,314,11042096,12125,0,1762769301,13009.384453159997,40.823555700000725,53337.56874360001 2025-11-10,10:08:23.000,314,11042073,12085,0,1762769302,13009.384453159997,40.816506570001366,53337.55476936 2025-11-10,10:08:24.000,314,11042049,12045,0,1762769303,13009.391189469992,40.8447030899988,53337.58970496001 2025-11-10,10:08:25.000,314,11042009,12125,0,1762769304,13009.418134710002,40.85175221999816,53337.56175648 2025-11-10,10:08:26.000,314,11042052,12205,0,1762769305,13009.424871019997,40.858801350004796,53337.575730720004 2025-11-10,10:08:27.000,314,11042044,12045,0,1762769306,13009.525915669998,40.88699787000223,53337.61066632 2025-11-10,10:08:28.000,314,11042045,12045,0,1762769307,13009.505706739998,40.88699787000223,53337.58271784 2025-11-10,10:08:29.000,314,11042056,12085,0,1762769308,13009.573069839993,40.89404700000159,53337.6036792 2025-11-10,10:08:30.000,314,11042014,11925,0,1762769309,13009.647169249998,40.90814526000031,53337.55476936 2025-11-10,10:08:31.000,314,11042044,12005,0,1762769310,13009.694323419993,40.879948740002874,53337.58970496001 2025-11-10,10:08:32.000,314,11042056,12165,0,1762769311,13009.808840689999,40.872899610003515,53337.66656328001 2025-11-10,10:08:33.000,314,11041994,12125,0,1762769312,13009.86273116999,40.865850480004156,53337.58271784 2025-11-10,10:08:34.000,314,11042050,12325,0,1762769313,13009.9503032,40.85175221999816,53337.65258904 2025-11-10,10:08:35.000,314,11042036,12045,0,1762769314,13010.017666299995,40.85175221999816,53337.6735504 2025-11-10,10:08:36.000,314,11042027,11965,0,1762769315,13010.14565618999,40.858801350004796,53337.694511760004 2025-11-10,10:08:37.000,314,11042069,12245,0,1762769316,13010.25343715,40.830604830000084,53337.70149888 2025-11-10,10:08:38.000,314,11042033,11965,0,1762769317,13010.354481800001,40.816506570001366,53337.68053752 2025-11-10,10:08:39.000,314,11042053,12045,0,1762769318,13010.435317520001,40.78831005000393,53337.694511760004 2025-11-10,10:08:40.000,314,11042021,12285,0,1762769319,13010.556571100002,40.774211789997935,53337.743421600004 2025-11-10,10:08:41.000,314,11042068,12005,0,1762769320,13010.630670509992,40.70372049000434,53337.764382960006 2025-11-10,10:08:42.000,314,11042104,12005,0,1762769321,13010.704769919997,40.68257309999899,53337.79931856 2025-11-10,10:08:43.000,314,11042003,11965,0,1762769322,13010.819287189988,40.633229190003476,53337.79233144 2025-11-10,10:08:44.000,314,11042074,12125,0,1762769323,13010.906859219998,40.534541369997896,53337.813292800005 2025-11-10,10:08:45.000,314,11042034,12085,0,1762769324,13011.007903869999,40.48519746000238,53337.8482284 2025-11-10,10:08:46.000,314,11042057,12205,0,1762769325,13011.08200327999,40.38650964000408,53337.87617688001 2025-11-10,10:08:47.000,314,11042078,12005,0,1762769326,13011.18978424,40.33011660000193,53337.87617688001 2025-11-10,10:08:48.000,314,11042062,12045,0,1762769327,13011.26388364999,40.21028138999827,53337.883164000006 2025-11-10,10:08:49.000,314,11042040,12085,0,1762769328,13011.32451043999,40.09044618000189,53337.93906096 2025-11-10,10:08:50.000,314,11042044,12005,0,1762769329,13011.42555508999,40.02700401000038,53337.96700944 2025-11-10,10:08:51.000,314,11042008,12005,0,1762769330,13011.46597294999,39.9424144500008,53338.029893520004 2025-11-10,10:08:52.000,314,11042053,12085,0,1762769331,13011.587226529991,39.86487402000057,53337.96700944 2025-11-10,10:08:53.000,314,11042028,12085,0,1762769332,13011.614171770001,39.80143184999906,53337.96700944 2025-11-10,10:08:54.000,314,11042083,11965,0,1762769333,13011.641117009996,39.723891419998836,53337.99495792 2025-11-10,10:08:55.000,314,11042078,12245,0,1762769334,13011.701743799997,39.62520360000053,53338.00893216 2025-11-10,10:08:56.000,314,11042029,11965,0,1762769335,13011.748897969992,39.540614040000946,53338.050854880006 2025-11-10,10:08:57.000,314,11042081,12165,0,1762769336,13011.748897969992,39.51946665000287,53338.03688064 2025-11-10,10:08:58.000,314,11042038,12005,0,1762769337,13011.742161659997,39.448975350002,53338.04386776001 2025-11-10,10:08:59.000,314,11042028,12045,0,1762769338,13011.701743799997,39.43487709000328,53338.03688064 2025-11-10,10:09:00.000,314,11042043,12045,0,1762769339,13011.688271179992,39.364385790002416,53338.078803360004 2025-11-10,10:09:01.000,314,11042060,11965,0,1762769340,13011.668062249992,39.34323840000434,53338.08579048 2025-11-10,10:09:02.000,314,11042066,12085,0,1762769341,13011.627644389991,39.3502875300037,53338.1277132 2025-11-10,10:09:03.000,314,11042058,12125,0,1762769342,13011.546808669991,39.3361892699977,53338.10675184 2025-11-10,10:09:04.000,314,11042078,12085,0,1762769343,13011.45250033,39.3502875300037,53338.11373896 2025-11-10,10:09:05.000,314,11042052,12165,0,1762769344,13011.459236639996,39.34323840000434,53338.10675184 2025-11-10,10:09:06.000,314,11042047,12045,0,1762769345,13011.39187354,39.3361892699977,53338.148674560005 2025-11-10,10:09:07.000,314,11042072,11925,0,1762769346,13011.33124675,39.378484050001134,53338.10675184 2025-11-10,10:09:08.000,314,11042082,11965,0,1762769347,13011.216729479995,39.378484050001134,53338.08579048 2025-11-10,10:09:09.000,314,11042069,12085,0,1762769348,13011.14936638,39.39258230999985,53338.14168744001 2025-11-10,10:09:10.000,314,11042070,11965,0,1762769349,13011.048321729999,39.35733666000306,53338.08579048 2025-11-10,10:09:11.000,314,11042048,11925,0,1762769350,13010.947277079998,39.38553318000049,53338.13470032 2025-11-10,10:09:12.000,314,11042072,11885,0,1762769351,13010.947277079998,39.39258230999985,53338.15566168 2025-11-10,10:09:13.000,314,11042098,11925,0,1762769352,13010.832759809993,39.38553318000049,53338.050854880006 2025-11-10,10:09:14.000,314,11042049,11805,0,1762769353,13010.745187779998,39.39963143999921,53338.078803360004 2025-11-10,10:09:15.000,314,11042071,12085,0,1762769354,13010.664352059997,39.44192622000264,53338.078803360004 2025-11-10,10:09:16.000,314,11042068,12085,0,1762769355,13010.623934199997,39.43487709000328,53338.00893216 2025-11-10,10:09:17.000,314,11042080,12005,0,1762769356,13010.596988960002,39.44192622000264,53338.050854880006 2025-11-10,10:09:18.000,314,11042097,12045,0,1762769357,13010.563307409997,39.47012274000008,53338.00893216 2025-11-10,10:09:19.000,314,11042075,12165,0,1762769358,13010.516153240002,39.47717186999944,53337.9879708 2025-11-10,10:09:20.000,314,11042032,12205,0,1762769359,13010.489207999992,39.47717186999944,53337.94604808 2025-11-10,10:09:21.000,314,11042009,12045,0,1762769360,13010.475735380001,39.47717186999944,53337.96002232 2025-11-10,10:09:22.000,314,11042076,12205,0,1762769361,13010.475735380001,39.49831926000479,53337.92508672001 2025-11-10,10:09:23.000,314,11042047,11965,0,1762769362,13010.455526450001,39.4842209999988,53337.911112480004 2025-11-10,10:09:24.000,314,11042075,12005,0,1762769363,13010.482471689997,39.52651578000223,53337.90412536001 2025-11-10,10:09:25.000,314,11042088,12045,0,1762769364,13010.543098479997,39.46307361000072,53337.90412536001 2025-11-10,10:09:26.000,314,11042062,12045,0,1762769365,13010.556571100002,39.4842209999988,53337.87617688001 2025-11-10,10:09:27.000,314,11042055,12205,0,1762769366,13010.596988960002,39.4842209999988,53337.85521552001 2025-11-10,10:09:28.000,314,11042033,11965,0,1762769367,13010.603725269997,39.46307361000072,53337.813292800005 2025-11-10,10:09:29.000,314,11042087,12045,0,1762769368,13010.630670509992,39.51946665000287,53337.80630568001 2025-11-10,10:09:30.000,314,11042041,12165,0,1762769369,13010.677824680002,39.53356491000159,53337.85521552001 2025-11-10,10:09:31.000,314,11042092,11965,0,1762769370,13010.718242540002,39.49831926000479,53337.82726704 2025-11-10,10:09:32.000,314,11042125,11925,0,1762769371,13010.745187779998,39.52651578000223,53337.80630568001 2025-11-10,10:09:33.000,314,11042042,12165,0,1762769372,13010.751924089993,39.51241752000351,53337.83425416001 2025-11-10,10:09:34.000,314,11042084,12045,0,1762769373,13010.832759809993,39.51241752000351,53337.813292800005 2025-11-10,10:09:35.000,314,11042121,12085,0,1762769374,13010.866441359998,39.56881055999838,53337.82726704 2025-11-10,10:09:36.000,314,11042049,12085,0,1762769375,13010.873177669993,39.554712299999665,53337.862202640004 2025-11-10,10:09:37.000,314,11042052,12245,0,1762769376,13010.913595529993,39.58290882000438,53337.862202640004 2025-11-10,10:09:38.000,314,11042044,12045,0,1762769377,13010.940540769989,39.604056210002454,53337.82027992 2025-11-10,10:09:39.000,314,11042111,12045,0,1762769378,13010.960749699989,39.61815447000117,53337.85521552001 2025-11-10,10:09:40.000,314,11042052,12125,0,1762769379,13010.947277079998,39.66749838000396,53337.87617688001 2025-11-10,10:09:41.000,314,11042081,11965,0,1762769380,13010.947277079998,39.70274403000076,53337.911112480004 2025-11-10,10:09:42.000,314,11042071,12125,0,1762769381,13010.940540769989,39.730940549998195,53337.8482284 2025-11-10,10:09:43.000,314,11042088,11965,0,1762769382,13010.940540769989,39.780284460000985,53337.86918976 2025-11-10,10:09:44.000,314,11042082,11805,0,1762769383,13010.920331839989,39.81553010999778,53337.86918976 2025-11-10,10:09:45.000,314,11042064,12325,0,1762769384,13010.940540769989,39.87897227999929,53337.90412536001 2025-11-10,10:09:46.000,314,11042051,12005,0,1762769385,13010.873177669993,39.87897227999929,53337.87617688001 2025-11-10,10:09:47.000,314,11042105,12085,0,1762769386,13010.852968739993,39.92831619000208,53337.862202640004 2025-11-10,10:09:48.000,314,11042051,12165,0,1762769387,13010.812550879993,39.92831619000208,53337.883164000006 2025-11-10,10:09:49.000,314,11042053,11885,0,1762769388,13010.805814569998,39.97061096999823,53337.89713824 2025-11-10,10:09:50.000,314,11042070,12325,0,1762769389,13010.805814569998,39.98470923000423,53337.932073840006 2025-11-10,10:09:51.000,314,11042104,12245,0,1762769390,13010.724978849998,39.99175836000359,53337.8482284 2025-11-10,10:09:52.000,314,11042108,12005,0,1762769391,13010.698033610002,39.99175836000359,53337.86918976 2025-11-10,10:09:53.000,314,11042051,11965,0,1762769392,13010.671088369993,39.97766010000487,53337.94604808 2025-11-10,10:09:54.000,314,11042058,12045,0,1762769393,13010.617197890002,39.97766010000487,53337.862202640004 2025-11-10,10:09:55.000,314,11042057,12245,0,1762769394,13010.623934199997,39.97766010000487,53337.84124128 2025-11-10,10:09:56.000,314,11042095,12165,0,1762769395,13010.603725269997,39.949463580000156,53337.85521552001 2025-11-10,10:09:57.000,314,11042047,12085,0,1762769396,13010.543098479997,39.9424144500008,53337.813292800005 2025-11-10,10:09:58.000,314,11042087,12005,0,1762769397,13010.522889549997,39.91421793000336,53337.80630568001 2025-11-10,10:09:59.000,314,11042080,12005,0,1762769398,13010.529625859992,39.92831619000208,53337.80630568001 2025-11-10,10:10:00.000,314,11042070,12005,0,1762769399,13010.489207999992,39.87192314999993,53337.79233144 2025-11-10,10:10:01.000,314,11042041,12045,0,1762769400,13010.475735380001,39.88602140999865,53337.77137008 2025-11-10,10:10:02.000,314,11042077,11845,0,1762769401,13010.428581209992,39.80848097999842,53337.77137008 2025-11-10,10:10:03.000,314,11042091,11965,0,1762769402,13010.468999069992,39.780284460000985,53337.75040872 2025-11-10,10:10:04.000,314,11042083,11965,0,1762769403,13010.468999069992,39.780284460000985,53337.79931856 2025-11-10,10:10:05.000,314,11042039,12165,0,1762769404,13010.442053829996,39.6956949000014,53337.66656328001 2025-11-10,10:10:06.000,314,11042020,11805,0,1762769405,13010.468999069992,39.63930185999925,53337.70848600001 2025-11-10,10:10:07.000,314,11042085,11885,0,1762769406,13010.448790139992,39.66749838000396,53337.6735504 2025-11-10,10:10:08.000,314,11042075,11965,0,1762769407,13010.455526450001,39.64635098999861,53337.61066632 2025-11-10,10:10:09.000,314,11042045,12125,0,1762769408,13010.495944310002,39.62520360000053,53337.61765344001 2025-11-10,10:10:10.000,314,11042077,12165,0,1762769409,13010.516153240002,39.57585968999774,53337.56175648 2025-11-10,10:10:11.000,314,11042031,12085,0,1762769410,13010.549834789992,39.604056210002454,53337.547782240006 2025-11-10,10:10:12.000,314,11042021,12245,0,1762769411,13010.596988960002,39.56881055999838,53337.56874360001 2025-11-10,10:10:13.000,314,11042065,12165,0,1762769412,13010.610461579992,39.561761429999024,53337.51983376001 2025-11-10,10:10:14.000,314,11042021,11885,0,1762769413,13010.684560989997,39.561761429999024,53337.51983376001 2025-11-10,10:10:15.000,314,11042068,12205,0,1762769414,13010.724978849998,39.554712299999665,53337.4639368 2025-11-10,10:10:16.000,314,11042062,12045,0,1762769415,13010.785605639998,39.554712299999665,53337.51284664 2025-11-10,10:10:17.000,314,11042053,12125,0,1762769416,13010.819287189988,39.540614040000946,53337.48489816 2025-11-10,10:10:18.000,314,11042064,12005,0,1762769417,13010.873177669993,39.51946665000287,53337.477911040005 2025-11-10,10:10:19.000,314,11042036,12165,0,1762769418,13010.913595529993,39.49831926000479,53337.49887240001 2025-11-10,10:10:20.000,314,11042079,12085,0,1762769419,13010.947277079998,39.491270129998156,53337.3940656 2025-11-10,10:10:21.000,314,11042063,12245,0,1762769420,13010.974222319994,39.46307361000072,53337.3940656 2025-11-10,10:10:22.000,314,11042068,12045,0,1762769421,13011.028112799999,39.427827960003924,53337.44297544 2025-11-10,10:10:23.000,314,11042063,11925,0,1762769422,13011.034849109994,39.39258230999985,53337.3940656 2025-11-10,10:10:24.000,314,11042059,11805,0,1762769423,13011.075266969994,39.38553318000049,53337.3940656 2025-11-10,10:10:25.000,314,11042080,12045,0,1762769424,13011.115684829994,39.371434920001775,53337.41502696 2025-11-10,10:10:26.000,314,11042018,12085,0,1762769425,13011.16283899999,39.378484050001134,53337.42201408001 2025-11-10,10:10:27.000,314,11042064,12245,0,1762769426,13011.14936638,39.34323840000434,53337.40105272001 2025-11-10,10:10:28.000,314,11042041,11965,0,1762769427,13011.18978424,39.371434920001775,53337.37310424001 2025-11-10,10:10:29.000,314,11042058,12085,0,1762769428,13011.22346578999,39.30799275000027,53337.3940656 2025-11-10,10:10:30.000,314,11042089,11885,0,1762769429,13011.24367471999,39.315041879999626,53337.37310424001 2025-11-10,10:10:31.000,314,11042073,11925,0,1762769430,13011.257147339995,39.26569797000411,53337.408039840004 2025-11-10,10:10:32.000,314,11042085,11965,0,1762769431,13011.24367471999,39.20930493000196,53337.380091360006 2025-11-10,10:10:33.000,314,11042115,12245,0,1762769432,13011.20999317,39.17405927999789,53337.380091360006 2025-11-10,10:10:34.000,314,11042057,11925,0,1762769433,13011.29082889,39.145862760000455,53337.36611712 2025-11-10,10:10:35.000,314,11042050,12005,0,1762769434,13011.29082889,39.11061711000366,53337.36611712 2025-11-10,10:10:36.000,314,11042061,12085,0,1762769435,13011.317774129995,39.11061711000366,53337.36611712 2025-11-10,10:10:37.000,314,11042065,12165,0,1762769436,13011.32451043999,39.08242058999895,53337.34515576 2025-11-10,10:10:38.000,314,11042037,11965,0,1762769437,13011.37166461,39.05422407000151,53337.31720728 2025-11-10,10:10:39.000,314,11042076,12085,0,1762769438,13011.337983059995,39.06127320000087,53337.38707848 2025-11-10,10:10:40.000,314,11042082,11845,0,1762769439,13011.358191989995,39.04012581000279,53337.33816864 2025-11-10,10:10:41.000,314,11042078,12205,0,1762769440,13011.34471936999,39.03307668000343,53337.34515576 2025-11-10,10:10:42.000,314,11042098,12085,0,1762769441,13011.32451043999,38.97668364000128,53337.261310320006 2025-11-10,10:10:43.000,314,11042040,12005,0,1762769442,13011.277356269995,38.97668364000128,53337.30323304001 2025-11-10,10:10:44.000,314,11042066,12005,0,1762769443,13011.24367471999,38.962585380002565,53337.3241944 2025-11-10,10:10:45.000,314,11042099,11885,0,1762769444,13011.236938409995,38.913241469999775,53337.30323304001 2025-11-10,10:10:46.000,314,11042065,12045,0,1762769445,13011.14936638,38.913241469999775,53337.261310320006 2025-11-10,10:10:47.000,314,11042046,12445,0,1762769446,13011.08200327999,38.913241469999775,53337.30323304001 2025-11-10,10:10:48.000,314,11042053,11885,0,1762769447,13011.001167559989,38.906192340000416,53337.29624592 2025-11-10,10:10:49.000,314,11042070,12245,0,1762769448,13010.920331839989,38.94848712000385,53337.24733608 2025-11-10,10:10:50.000,314,11042041,12165,0,1762769449,13010.812550879993,38.97668364000128,53337.17047776 2025-11-10,10:10:51.000,314,11042050,11845,0,1762769450,13010.738451470002,38.94143799000449,53337.23336184001 2025-11-10,10:10:52.000,314,11042044,12165,0,1762769451,13010.657615750002,38.94143799000449,53337.15650352 2025-11-10,10:10:53.000,314,11042036,12085,0,1762769452,13010.556571100002,38.962585380002565,53337.17047776 2025-11-10,10:10:54.000,314,11042088,12125,0,1762769453,13010.475735380001,38.962585380002565,53337.093619440006 2025-11-10,10:10:55.000,314,11042113,12205,0,1762769454,13010.394899660001,38.955536250003206,53337.10759368 2025-11-10,10:10:56.000,314,11042043,11885,0,1762769455,13010.347745489991,38.962585380002565,53337.05169672 2025-11-10,10:10:57.000,314,11042031,12005,0,1762769456,13010.280382389996,38.955536250003206,53337.072658080004 2025-11-10,10:10:58.000,314,11042049,12045,0,1762769457,13010.23322822,38.94143799000449,53337.03073536 2025-11-10,10:10:59.000,314,11042040,11805,0,1762769458,13010.219755599996,38.94143799000449,53336.91195432 2025-11-10,10:11:00.000,314,11042065,11925,0,1762769459,13010.25343715,38.89914321000106,53336.93291568 2025-11-10,10:11:01.000,314,11042065,12245,0,1762769460,13010.24670083999,38.84979929999827,53336.93291568 2025-11-10,10:11:02.000,314,11042065,12325,0,1762769461,13010.280382389996,38.82160278000083,53336.904967200004 2025-11-10,10:11:03.000,314,11042053,12045,0,1762769462,13010.307327629991,38.83570103999955,53336.86304448 2025-11-10,10:11:04.000,314,11042008,11925,0,1762769463,13010.367954419991,38.793406260003394,53336.87003160001 2025-11-10,10:11:05.000,314,11042041,12005,0,1762769464,13010.442053829996,38.737013220001245,53336.856057360004 2025-11-10,10:11:06.000,314,11042063,12165,0,1762769465,13010.495944310002,38.71586583000317,53336.84208312 2025-11-10,10:11:07.000,314,11042044,11965,0,1762769466,13010.549834789992,38.737013220001245,53336.77919904001 2025-11-10,10:11:08.000,314,11042069,12205,0,1762769467,13010.691297299993,38.737013220001245,53336.73028920001 2025-11-10,10:11:09.000,314,11042001,12045,0,1762769468,13010.758660400003,38.71586583000317,53336.72330208 2025-11-10,10:11:10.000,314,11042047,12165,0,1762769469,13010.792341949993,38.70881670000381,53336.71631496 2025-11-10,10:11:11.000,314,11042071,11925,0,1762769470,13010.866441359998,38.70881670000381,53336.70234072001 2025-11-10,10:11:12.000,314,11042048,11885,0,1762769471,13010.933804459994,38.71586583000317,53336.6953536 2025-11-10,10:11:13.000,314,11042079,12165,0,1762769472,13010.994431249994,38.694718439997814,53336.6953536 2025-11-10,10:11:14.000,314,11042018,12085,0,1762769473,13011.04158541999,38.72291496000253,53336.66041800001 2025-11-10,10:11:15.000,314,11042019,12085,0,1762769474,13011.068530659999,38.71586583000317,53336.70234072001 2025-11-10,10:11:16.000,314,11042049,12205,0,1762769475,13011.10894852,38.744062350000604,53336.688366480004 2025-11-10,10:11:17.000,314,11042035,11885,0,1762769476,13011.14263006999,38.76520973999868,53336.67439224 2025-11-10,10:11:18.000,314,11042033,12085,0,1762769477,13011.14263006999,38.75816060999932,53336.6254824 2025-11-10,10:11:19.000,314,11042019,12125,0,1762769478,13011.14936638,38.80750452000211,53336.709327840006 2025-11-10,10:11:20.000,314,11042031,12125,0,1762769479,13011.14263006999,38.81455365000147,53336.66740512 2025-11-10,10:11:21.000,314,11042060,12125,0,1762769480,13011.115684829994,38.82865191000019,53336.68137936001 2025-11-10,10:11:22.000,314,11042069,11965,0,1762769481,13011.10894852,38.84275016999891,53336.67439224 2025-11-10,10:11:23.000,314,11042025,12005,0,1762769482,13011.055058039994,38.8568484300049,53336.66041800001 2025-11-10,10:11:24.000,314,11042035,11805,0,1762769483,13011.04158541999,38.920290599999134,53336.63246952001 2025-11-10,10:11:25.000,314,11041995,12125,0,1762769484,13010.974222319994,38.927339729998494,53336.65343088 2025-11-10,10:11:26.000,314,11042017,11805,0,1762769485,13010.879913979988,38.97668364000128,53336.66041800001 2025-11-10,10:11:27.000,314,11041995,12045,0,1762769486,13010.785605639998,38.969634510001924,53336.61849528 2025-11-10,10:11:28.000,314,11042041,12045,0,1762769487,13010.691297299993,38.99783102999936,53336.65343088 2025-11-10,10:11:29.000,314,11042074,11965,0,1762769488,13010.644143129997,39.00488015999872,53336.61849528 2025-11-10,10:11:30.000,314,11042033,12085,0,1762769489,13010.556571100002,38.9907819,53336.590546800006 2025-11-10,10:11:31.000,314,11042045,12085,0,1762769490,13010.482471689997,39.01192928999808,53336.53464984001 2025-11-10,10:11:32.000,314,11041995,12045,0,1762769491,13010.354481800001,39.018978420004714,53336.520675600004 2025-11-10,10:11:33.000,314,11042027,12085,0,1762769492,13010.307327629991,39.01192928999808,53336.53464984001 2025-11-10,10:11:34.000,314,11041990,11885,0,1762769493,13010.22649190999,38.98373277000064,53336.471765760005 2025-11-10,10:11:35.000,314,11042009,11965,0,1762769494,13010.19281036,38.9907819,53336.4508044 2025-11-10,10:11:36.000,314,11042033,12165,0,1762769495,13010.118710949995,38.94143799000449,53336.40888168 2025-11-10,10:11:37.000,314,11041995,12125,0,1762769496,13010.05134785,38.927339729998494,53336.40888168 2025-11-10,10:11:38.000,314,11042008,12325,0,1762769497,13009.98398474999,38.82865191000019,53336.38792032 2025-11-10,10:11:39.000,314,11042080,12005,0,1762769498,13009.93009427,38.77225886999804,53336.311062 2025-11-10,10:11:40.000,314,11042036,12165,0,1762769499,13009.90314902999,38.72291496000253,53336.29010064 2025-11-10,10:11:41.000,314,11041970,12125,0,1762769500,13009.86273116999,38.70881670000381,53336.28311352 2025-11-10,10:11:42.000,314,11042026,11965,0,1762769501,13009.84252223999,38.63832540000294,53336.24817792001 2025-11-10,10:11:43.000,314,11042011,12165,0,1762769502,13009.754950209994,38.58898149000015,53336.15734536001 2025-11-10,10:11:44.000,314,11042029,12125,0,1762769503,13009.707796039998,38.49029367000185,53336.1014484 2025-11-10,10:11:45.000,314,11042035,12085,0,1762769504,13009.721268659989,38.41980237000098,53336.08048704001 2025-11-10,10:11:46.000,314,11041995,11965,0,1762769505,13009.701059729989,38.34226194000075,53336.05253856 2025-11-10,10:11:47.000,314,11042014,12005,0,1762769506,13009.660641869988,38.34931107000011,53336.04555144 2025-11-10,10:11:48.000,314,11042000,12245,0,1762769507,13009.640432939988,38.29291802999796,53335.968693120005 2025-11-10,10:11:49.000,314,11041997,12165,0,1762769508,13009.573069839993,38.23652499000309,53335.95471888 2025-11-10,10:11:50.000,314,11042014,12005,0,1762769509,13009.546124599998,38.19423020999966,53335.898821920004 2025-11-10,10:11:51.000,314,11042015,12365,0,1762769510,13009.525915669998,38.19423020999966,53335.87786056 2025-11-10,10:11:52.000,314,11042004,12045,0,1762769511,13009.519179360002,38.17308282000158,53335.82196360001 2025-11-10,10:11:53.000,314,11041989,12005,0,1762769512,13009.472025189993,38.158984560002864,53335.79401512001 2025-11-10,10:11:54.000,314,11042033,12325,0,1762769513,13009.451816259992,38.095542390001356,53335.731131040004 2025-11-10,10:11:55.000,314,11042020,12165,0,1762769514,13009.391189469992,38.06734587000392,53335.71016968 2025-11-10,10:11:56.000,314,11042029,12325,0,1762769515,13009.296881130002,38.01800196000113,53335.633311360005 2025-11-10,10:11:57.000,314,11042052,11925,0,1762769516,13009.317090060002,37.99685457000305,53335.62632424001 2025-11-10,10:11:58.000,314,11042004,12085,0,1762769517,13009.182363859996,37.9757071799977,53335.59138864 2025-11-10,10:11:59.000,314,11042027,12125,0,1762769518,13009.121737069996,37.912265010003466,53335.563440160004 2025-11-10,10:12:10.000,314,11042061,11805,0,1762769529,13008.144972119997,37.517513730002975,53335.06036752 2025-11-10,10:12:11.000,314,11042041,12005,0,1762769530,13008.023718539996,37.48931720999826,53335.02543192001 2025-11-10,10:12:12.000,314,11042059,11805,0,1762769531,13007.89572865,37.475218949999544,53334.99049632 2025-11-10,10:12:13.000,314,11042018,12045,0,1762769532,13007.740793519995,37.44702243000211,53334.94158648 2025-11-10,10:12:14.000,314,11042028,12045,0,1762769533,13007.619539939995,37.41882591000467,53334.85075392 2025-11-10,10:12:15.000,314,11042083,12045,0,1762769534,13007.48481373999,37.39062938999996,53334.85075392 2025-11-10,10:12:16.000,314,11042048,11925,0,1762769535,13007.343351229989,37.39767851999932,53334.80184408 2025-11-10,10:12:17.000,314,11042018,12005,0,1762769536,13007.242306579989,37.3835802600006,53334.73896000001 2025-11-10,10:12:18.000,314,11042064,12125,0,1762769537,13007.053689899993,37.37653113000124,53334.676075920004 2025-11-10,10:12:19.000,314,11042032,12125,0,1762769538,13006.918963700002,37.39767851999932,53334.62017896001 2025-11-10,10:12:20.000,314,11042038,12325,0,1762769539,13006.750555949991,37.42587504000403,53334.58524336 2025-11-10,10:12:21.000,314,11042094,12005,0,1762769540,13006.60909343999,37.411776779998036,53334.52235928001 2025-11-10,10:12:22.000,314,11041990,12085,0,1762769541,13006.5147851,37.43292417000339,53334.473449439996 2025-11-10,10:12:23.000,314,11042032,12045,0,1762769542,13006.39353152,37.44702243000211,53334.4245396 2025-11-10,10:12:24.000,314,11042050,12165,0,1762769543,13006.279014249994,37.4822680799989,53334.28479720001 2025-11-10,10:12:25.000,314,11041987,12005,0,1762769544,13006.177969599994,37.524562860002334,53334.2498616 2025-11-10,10:12:26.000,314,11042032,11805,0,1762769545,13006.083661259989,37.503415470004256,53334.16601616001 2025-11-10,10:12:27.000,314,11042041,11965,0,1762769546,13005.996089229993,37.524562860002334,53334.11710632001 2025-11-10,10:12:28.000,314,11042029,11885,0,1762769547,13005.935462439993,37.517513730002975,53334.040248 2025-11-10,10:12:29.000,314,11042025,12165,0,1762769548,13005.901780890003,37.5950541600032,53334.005312400004 2025-11-10,10:12:30.000,314,11042008,12165,0,1762769549,13005.834417789993,37.58800503000384,53333.96338968 2025-11-10,10:12:31.000,314,11041984,12405,0,1762769550,13005.780527310002,37.58800503000384,53333.87954424001 2025-11-10,10:12:32.000,314,11042052,11965,0,1762769551,13005.767054689997,37.60915242000192,53333.86557 2025-11-10,10:12:33.000,314,11042051,11925,0,1762769552,13005.760318380002,37.58800503000384,53333.77473744 2025-11-10,10:12:34.000,314,11042031,11885,0,1762769553,13005.760318380002,37.55980850999913,53333.74678896 2025-11-10,10:12:35.000,314,11042028,12005,0,1762769554,13005.726636829997,37.58095590000448,53333.7258276 2025-11-10,10:12:36.000,314,11042028,12085,0,1762769555,13005.686218969997,37.53161199000169,53333.669930640004 2025-11-10,10:12:37.000,314,11042003,12165,0,1762769556,13005.625592179997,37.53161199000169,53333.572110960005 2025-11-10,10:12:38.000,314,11042024,11885,0,1762769557,13005.591910629992,37.510464600003615,53333.502239760004 2025-11-10,10:12:39.000,314,11042026,12085,0,1762769558,13005.511074909991,37.517513730002975,53333.4812784 2025-11-10,10:12:40.000,314,11042030,12085,0,1762769559,13005.463920739996,37.4822680799989,53333.47429128001 2025-11-10,10:12:41.000,314,11042032,12085,0,1762769560,13005.383085019996,37.43997330000275,53333.4114072 2025-11-10,10:12:42.000,314,11042013,12125,0,1762769561,13005.342667159995,37.524562860002334,53333.341536 2025-11-10,10:12:43.000,314,11042031,11885,0,1762769562,13005.26856774999,37.53866112000105,53333.32756176001 2025-11-10,10:12:44.000,314,11042057,12165,0,1762769563,13005.24835881999,37.58095590000448,53333.236729200005 2025-11-10,10:12:45.000,314,11042044,12085,0,1762769564,13005.180995719995,37.60915242000192,53333.20878072001 2025-11-10,10:12:46.000,314,11042035,11885,0,1762769565,13005.120368929995,37.62325068000064,53333.131922399996 2025-11-10,10:12:47.000,314,11042046,12365,0,1762769566,13005.08668737999,37.66554546000407,53333.19480648 2025-11-10,10:12:48.000,314,11042049,12205,0,1762769567,13005.05300583,37.743085890004295,53333.11096104001 2025-11-10,10:12:49.000,314,11042071,12005,0,1762769568,13005.032796899999,37.78538067000045,53333.131922399996 2025-11-10,10:12:50.000,314,11042042,12125,0,1762769569,13004.999115349994,37.884068489998754,53333.117948160005 2025-11-10,10:12:51.000,314,11042035,12045,0,1762769570,13004.96543379999,37.90521588000411,53333.07602544 2025-11-10,10:12:52.000,314,11042041,12045,0,1762769571,13004.925015939989,37.95455978999962,53333.04108984001 2025-11-10,10:12:53.000,314,11042042,11965,0,1762769572,13004.918279629994,38.02505109000049,53333.0271156 2025-11-10,10:12:54.000,314,11042055,12085,0,1762769573,13004.871125459998,38.088493260002,53333.020128480006 2025-11-10,10:12:55.000,314,11042094,12165,0,1762769574,13004.830707599998,38.109640650000074,53332.97820576 2025-11-10,10:12:56.000,314,11042017,12325,0,1762769575,13004.749871879998,38.12373890999879,53332.92230880001 2025-11-10,10:12:57.000,314,11042039,12245,0,1762769576,13004.702717710003,38.16603369000222,53332.94327016001 2025-11-10,10:12:58.000,314,11042041,12045,0,1762769577,13004.628618299997,38.20127933999902,53332.93628304 2025-11-10,10:12:59.000,314,11042055,12165,0,1762769578,13004.547782579997,38.21537759999774,53332.88038608 2025-11-10,10:13:00.000,314,11042073,11885,0,1762769579,13004.426528999997,38.22947586000373,53332.83846336 2025-11-10,10:13:01.000,314,11041970,11965,0,1762769580,13004.359165900001,38.25062325000181,53332.852437600006 2025-11-10,10:13:02.000,314,11042054,12045,0,1762769581,13004.278330180001,38.25062325000181,53332.84545048001 2025-11-10,10:13:03.000,314,11042079,12045,0,1762769582,13004.23791232,38.31406542000332,53332.78955352 2025-11-10,10:13:04.000,314,11042036,12245,0,1762769583,13004.19075814999,38.31406542000332,53332.78955352 2025-11-10,10:13:05.000,314,11042104,11965,0,1762769584,13004.204230769996,38.285868899998604,53332.78955352 2025-11-10,10:13:06.000,314,11042110,12005,0,1762769585,13004.19075814999,38.271770639999886,53332.76859216 2025-11-10,10:13:07.000,314,11042075,12085,0,1762769586,13004.1570766,38.271770639999886,53332.77557928001 2025-11-10,10:13:08.000,314,11042060,12005,0,1762769587,13004.13013135999,38.25062325000181,53332.72666944001 2025-11-10,10:13:09.000,314,11042045,12325,0,1762769588,13004.13686767,38.20832846999838,53332.7126952 2025-11-10,10:13:10.000,314,11042112,12045,0,1762769589,13004.1570766,38.16603369000222,53332.60788840001 2025-11-10,10:13:11.000,314,11042061,12125,0,1762769590,13004.143603979996,38.18013195000094,53332.64981112 2025-11-10,10:13:12.000,314,11042093,11965,0,1762769591,13004.15034028999,38.144886300004146,53332.614875520005 2025-11-10,10:13:13.000,314,11042077,11885,0,1762769592,13004.17054921999,38.08144413000264,53332.58692704001 2025-11-10,10:13:14.000,314,11042080,12245,0,1762769593,13004.13686767,38.03210021999985,53332.565965680005 2025-11-10,10:13:15.000,314,11042085,12005,0,1762769594,13004.10992242999,37.99685457000305,53332.52404296 2025-11-10,10:13:16.000,314,11042075,12165,0,1762769595,13004.07624088,37.94751066000026,53332.48910736001 2025-11-10,10:13:17.000,314,11042046,12165,0,1762769596,13004.04929563999,37.9404615300009,53332.53103008 2025-11-10,10:13:18.000,314,11042071,12005,0,1762769597,13004.022350399995,37.9404615300009,53332.47513312 2025-11-10,10:13:19.000,314,11042053,12125,0,1762769598,13003.99540516,37.89816675000475,53332.398274800005 2025-11-10,10:13:20.000,314,11042072,12045,0,1762769599,13003.9549873,37.90521588000411,53332.45417176 2025-11-10,10:13:21.000,314,11042067,12045,0,1762769600,13003.941514679995,37.89816675000475,53332.398274800005 2025-11-10,10:13:22.000,314,11042060,12045,0,1762769601,13003.94825098999,37.869970230000035,53332.38430056 2025-11-10,10:13:23.000,314,11042112,12125,0,1762769602,13003.941514679995,37.869970230000035,53332.38430056 2025-11-10,10:13:24.000,314,11042105,12325,0,1762769603,13003.89436051,37.884068489998754,53332.31442936 2025-11-10,10:13:25.000,314,11042049,11925,0,1762769604,13003.89436051,37.84882284000196,53332.32141648001 2025-11-10,10:13:26.000,314,11042061,12085,0,1762769605,13003.860678959994,37.80652805999853,53332.28648088 2025-11-10,10:13:27.000,314,11042060,12005,0,1762769606,13003.83373372,37.78538067000045,53332.2585324 2025-11-10,10:13:28.000,314,11042082,12125,0,1762769607,13003.813524789999,37.73603675999766,53332.230583920005 2025-11-10,10:13:29.000,314,11042051,12325,0,1762769608,13003.739425379994,37.72193849999894,53332.20962256 2025-11-10,10:13:30.000,314,11042070,11965,0,1762769609,13003.705743829989,37.686692850002146,53332.181674080006 2025-11-10,10:13:31.000,314,11042102,12005,0,1762769610,13003.692271209999,37.63029981,53332.17468696001 2025-11-10,10:13:32.000,314,11042082,11965,0,1762769611,13003.672062279998,37.5950541600032,53332.09782864 2025-11-10,10:13:33.000,314,11042053,12085,0,1762769612,13003.651853349998,37.517513730002975,53332.12577712001 2025-11-10,10:13:34.000,314,11042070,12165,0,1762769613,13003.591226559998,37.503415470004256,53332.04193168 2025-11-10,10:13:35.000,314,11042050,12165,0,1762769614,13003.530599769998,37.510464600003615,53332.07686728 2025-11-10,10:13:36.000,314,11042090,12165,0,1762769615,13003.496918219993,37.461120690000826,53332.06988016 2025-11-10,10:13:37.000,314,11042093,11965,0,1762769616,13003.476709289993,37.454071560001466,53332.08385440001 2025-11-10,10:13:38.000,314,11042031,12165,0,1762769617,13003.496918219993,37.461120690000826,53332.00699608001 2025-11-10,10:13:39.000,314,11042053,12045,0,1762769618,13003.436291429993,37.43292417000339,53331.98603472001 2025-11-10,10:13:40.000,314,11042111,11885,0,1762769619,13003.395873569993,37.454071560001466,53332.013983200006 2025-11-10,10:13:41.000,314,11042112,12005,0,1762769620,13003.389137259997,37.44702243000211,53331.8742408 2025-11-10,10:13:42.000,314,11042088,11885,0,1762769621,13003.321774160002,37.454071560001466,53331.9091764 2025-11-10,10:13:43.000,314,11042082,12245,0,1762769622,13003.294828919992,37.461120690000826,53331.86026656 2025-11-10,10:13:44.000,314,11042035,12045,0,1762769623,13003.234202129992,37.454071560001466,53331.825330960004 2025-11-10,10:13:45.000,314,11042064,12165,0,1762769624,13003.160102720001,37.461120690000826,53331.8043696 2025-11-10,10:13:46.000,314,11042069,12165,0,1762769625,13003.112948549991,37.41882591000467,53331.81834384001 2025-11-10,10:13:47.000,314,11042095,12325,0,1762769626,13003.032112829991,37.461120690000826,53331.75545976 2025-11-10,10:13:48.000,314,11042077,11965,0,1762769627,13002.984958659996,37.42587504000403,53331.72052416001 2025-11-10,10:13:49.000,314,11042060,11965,0,1762769628,13002.93106817999,37.37653113000124,53331.69956280001 2025-11-10,10:13:50.000,314,11042042,12005,0,1762769629,13002.87044138999,37.36948200000188,53331.657640080004 2025-11-10,10:13:51.000,314,11042072,11965,0,1762769630,13002.823287219995,37.32013808999909,53331.62270448001 2025-11-10,10:13:52.000,314,11042101,12205,0,1762769631,13002.762660429995,37.32013808999909,53331.61571736 2025-11-10,10:13:53.000,314,11042032,12005,0,1762769632,13002.72897887999,37.26374505000422,53331.54584616 2025-11-10,10:13:54.000,314,11042074,12165,0,1762769633,13002.722242569995,37.228499400000146,53331.5248848 2025-11-10,10:13:55.000,314,11042057,11805,0,1762769634,13002.681824709995,37.19325375000335,53331.42706512 2025-11-10,10:13:56.000,314,11042054,12165,0,1762769635,13002.70876994999,37.21440114000143,53331.441039360005 2025-11-10,10:13:57.000,314,11042070,12325,0,1762769636,13002.6750884,37.15800809999928,53331.41309088001 2025-11-10,10:13:58.000,314,11042080,12165,0,1762769637,13002.594252679999,37.17915549000463,53331.32924544 2025-11-10,10:13:59.000,314,11042106,12165,0,1762769638,13002.600988989994,37.19325375000335,53331.32924544 2025-11-10,10:14:00.000,314,11042063,11925,0,1762769639,13002.580780059994,37.18620462000399,53331.26636136001 2025-11-10,10:14:01.000,314,11042091,12245,0,1762769640,13002.493208029999,37.20735201000207,53331.224438640005 2025-11-10,10:14:02.000,314,11042093,12045,0,1762769641,13002.432581239998,37.19325375000335,53331.224438640005 2025-11-10,10:14:03.000,314,11042046,12205,0,1762769642,13002.304591349988,37.20030288000271,53331.16155456 2025-11-10,10:14:04.000,314,11042031,12125,0,1762769643,13002.203546700002,37.21440114000143,53331.13360608 2025-11-10,10:14:05.000,314,11042070,12045,0,1762769644,13002.102502050002,37.228499400000146,53331.12661896001 2025-11-10,10:14:06.000,314,11042058,11965,0,1762769645,13002.014930019992,37.25669592000486,53331.09168336 2025-11-10,10:14:07.000,314,11042068,12125,0,1762769646,13001.893676439991,37.235548529999505,53331.04976064001 2025-11-10,10:14:08.000,314,11042065,12045,0,1762769647,13001.792631789991,37.228499400000146,53331.00085080001 2025-11-10,10:14:09.000,314,11042123,12005,0,1762769648,13001.684850829995,37.21440114000143,53330.97290232 2025-11-10,10:14:10.000,314,11042071,12325,0,1762769649,13001.583806179995,37.21440114000143,53330.95194096001 2025-11-10,10:14:11.000,314,11042083,12005,0,1762769650,13001.53665201,37.15800809999928,53330.90303112 2025-11-10,10:14:12.000,314,11042097,11925,0,1762769651,13001.45581629,37.14390984000056,53330.85412128 2025-11-10,10:14:13.000,314,11042081,11885,0,1762769652,13001.40866211999,37.12276245000248,53330.819185680004 2025-11-10,10:14:14.000,314,11042025,12205,0,1762769653,13001.3951895,37.108664190003765,53330.74232736001 2025-11-10,10:14:15.000,314,11042025,12005,0,1762769654,13001.354771639999,37.115713320003124,53330.76328872001 2025-11-10,10:14:16.000,314,11042088,12285,0,1762769655,13001.381716879994,37.08751679999841,53330.721366000005 2025-11-10,10:14:17.000,314,11042090,12045,0,1762769656,13001.41539843,37.07341853999969,53330.721366000005 2025-11-10,10:14:18.000,314,11042050,12045,0,1762769657,13001.442343669994,37.066369410000334,53330.71437888001 2025-11-10,10:14:19.000,314,11042033,12005,0,1762769658,13001.53665201,37.101615060004406,53330.63752056 2025-11-10,10:14:20.000,314,11042102,12125,0,1762769659,13001.59054248999,37.12276245000248,53330.57463648001 2025-11-10,10:14:21.000,314,11042088,12125,0,1762769660,13001.684850829995,37.15800809999928,53330.61655920001 2025-11-10,10:14:22.000,314,11042015,11965,0,1762769661,13001.75221392999,37.14390984000056,53330.61655920001 2025-11-10,10:14:23.000,314,11042028,12005,0,1762769662,13001.812840719991,37.228499400000146,53330.62354632001 2025-11-10,10:14:24.000,314,11041996,12045,0,1762769663,13001.880203820001,37.20735201000207,53330.602584960005 2025-11-10,10:14:25.000,314,11042048,11725,0,1762769664,13001.920621680001,37.21440114000143,53330.59559784001 2025-11-10,10:14:26.000,314,11042074,12045,0,1762769665,13001.987984779997,37.242597659998864,53330.61655920001 2025-11-10,10:14:27.000,314,11042046,11765,0,1762769666,13002.055347879992,37.228499400000146,53330.57463648001 2025-11-10,10:14:28.000,314,11042078,12085,0,1762769667,13002.028402639997,37.228499400000146,53330.63752056 2025-11-10,10:14:29.000,314,11042039,11965,0,1762769668,13002.089029429997,37.21440114000143,53330.64450768001 2025-11-10,10:14:30.000,314,11042030,12205,0,1762769669,13002.089029429997,37.20735201000207,53330.63053344 2025-11-10,10:14:31.000,314,11042041,12085,0,1762769670,13002.082293120002,37.20735201000207,53330.62354632001 2025-11-10,10:14:32.000,314,11042050,11885,0,1762769671,13002.129447289997,37.20735201000207,53330.61655920001 2025-11-10,10:14:33.000,314,11042061,12205,0,1762769672,13002.163128840002,37.20735201000207,53330.62354632001 2025-11-10,10:14:34.000,314,11042049,12005,0,1762769673,13002.129447289997,37.22145027000079,53330.61655920001 2025-11-10,10:14:35.000,314,11042048,12165,0,1762769674,13002.142919910002,37.228499400000146,53330.62354632001 2025-11-10,10:14:36.000,314,11042058,12165,0,1762769675,13002.149656219997,37.242597659998864,53330.64450768001 2025-11-10,10:14:37.000,314,11042108,11725,0,1762769676,13002.129447289997,37.242597659998864,53330.64450768001 2025-11-10,10:14:38.000,314,11042080,12085,0,1762769677,13002.142919910002,37.21440114000143,53330.70739176 2025-11-10,10:14:39.000,314,11042049,12045,0,1762769678,13002.109238359997,37.242597659998864,53330.66546904001 2025-11-10,10:14:40.000,314,11042118,12085,0,1762769679,13002.089029429997,37.22145027000079,53330.74931448 2025-11-10,10:14:41.000,314,11042099,12085,0,1762769680,13002.048611569997,37.22145027000079,53330.721366000005 2025-11-10,10:14:42.000,314,11042080,12125,0,1762769681,13002.035138949992,37.235548529999505,53330.71437888001 2025-11-10,10:14:43.000,314,11042077,12045,0,1762769682,13002.055347879992,37.20735201000207,53330.67944328 2025-11-10,10:14:44.000,314,11042063,12005,0,1762769683,13002.028402639997,37.18620462000399,53330.72835312 2025-11-10,10:14:45.000,314,11042065,11965,0,1762769684,13002.048611569997,37.21440114000143,53330.73534024 2025-11-10,10:14:46.000,314,11042072,12525,0,1762769685,13002.028402639997,37.242597659998864,53330.74931448 2025-11-10,10:14:47.000,314,11042062,12205,0,1762769686,13002.041875260002,37.25669592000486,53330.770275840005 2025-11-10,10:14:48.000,314,11042068,12005,0,1762769687,13002.048611569997,37.25669592000486,53330.74931448 2025-11-10,10:14:49.000,314,11042030,11965,0,1762769688,13002.028402639997,37.24964678999822,53330.80521144 2025-11-10,10:14:50.000,314,11042001,12325,0,1762769689,13002.035138949992,37.284892440002295,53330.840147040006 2025-11-10,10:14:51.000,314,11041987,12045,0,1762769690,13002.068820499997,37.27079418000358,53330.819185680004 2025-11-10,10:14:52.000,314,11042097,11965,0,1762769691,13002.055347879992,37.29899070000101,53330.81219856001 2025-11-10,10:14:53.000,314,11042013,12165,0,1762769692,13002.095765739992,37.30603983000037,53330.840147040006 2025-11-10,10:14:54.000,314,11042023,11845,0,1762769693,13002.122710980002,37.33423634999781,53330.87508264 2025-11-10,10:14:55.000,314,11042028,11845,0,1762769694,13002.156392529992,37.32013808999909,53330.86110840001 2025-11-10,10:14:56.000,314,11042072,12005,0,1762769695,13002.149656219997,37.37653113000124,53330.88206976001 2025-11-10,10:14:57.000,314,11042024,11885,0,1762769696,13002.176601459993,37.36948200000188,53330.889056880005 2025-11-10,10:14:58.000,314,11042024,11885,0,1762769697,13002.196810389993,37.411776779998036,53330.937966720005 2025-11-10,10:14:59.000,314,11042077,12045,0,1762769698,13002.223755630002,37.39062938999996,53330.889056880005 2025-11-10,10:15:00.000,314,11042031,12045,0,1762769699,13002.277646109993,37.39767851999932,53330.91700536 2025-11-10,10:15:01.000,314,11042049,12205,0,1762769700,13002.351745519998,37.43292417000339,53330.95892808001 2025-11-10,10:15:02.000,314,11042038,12085,0,1762769701,13002.358481829993,37.42587504000403,53330.97290232 2025-11-10,10:15:03.000,314,11042081,11965,0,1762769702,13002.479735409994,37.454071560001466,53330.97290232 2025-11-10,10:15:04.000,314,11042036,12045,0,1762769703,13002.513416959999,37.41882591000467,53331.02879928001 2025-11-10,10:15:05.000,314,11042095,12005,0,1762769704,13002.56730743999,37.4822680799989,53331.04277352 2025-11-10,10:15:06.000,314,11042044,12085,0,1762769705,13002.65487947,37.475218949999544,53331.04976064001 2025-11-10,10:15:07.000,314,11042071,12085,0,1762769706,13002.72897887999,37.461120690000826,53331.06373488 2025-11-10,10:15:08.000,314,11042053,12045,0,1762769707,13002.83002352999,37.517513730002975,53331.11264472 2025-11-10,10:15:09.000,314,11042082,12125,0,1762769708,13002.91085924999,37.510464600003615,53331.11264472 2025-11-10,10:15:10.000,314,11042035,12325,0,1762769709,13003.011903899991,37.54571025000041,53331.154567440004 2025-11-10,10:15:11.000,314,11042061,12205,0,1762769710,13003.112948549991,37.54571025000041,53331.16854168001 2025-11-10,10:15:12.000,314,11042007,12165,0,1762769711,13003.180311650001,37.55275937999977,53331.16854168001 2025-11-10,10:15:13.000,314,11042060,11845,0,1762769712,13003.247674749997,37.63029981,53331.23142576 2025-11-10,10:15:14.000,314,11042060,12085,0,1762769713,13003.328510469997,37.686692850002146,53331.28732272001 2025-11-10,10:15:15.000,314,11042018,12285,0,1762769714,13003.395873569993,37.67259459000343,53331.32924544 2025-11-10,10:15:16.000,314,11042017,11965,0,1762769715,13003.469972979998,37.750135020003654,53331.37116816 2025-11-10,10:15:17.000,314,11042103,12125,0,1762769716,13003.503654529988,37.750135020003654,53331.37116816 2025-11-10,10:15:18.000,314,11042060,12285,0,1762769717,13003.577753939993,37.82062632000452,53331.41309088001 2025-11-10,10:15:19.000,314,11042049,12085,0,1762769718,13003.692271209999,37.884068489998754,53331.45501360001 2025-11-10,10:15:20.000,314,11042078,12085,0,1762769719,13003.719216449994,37.94751066000026,53331.489949200004 2025-11-10,10:15:21.000,314,11042053,12125,0,1762769720,13003.759634309994,37.98275631000433,53331.5248848 2025-11-10,10:15:22.000,314,11042057,11925,0,1762769721,13003.860678959994,38.053247609997925,53331.55283328001 2025-11-10,10:15:23.000,314,11042075,12045,0,1762769722,13003.88762419999,38.151935430003505,53331.608730240005 2025-11-10,10:15:24.000,314,11042101,12005,0,1762769723,13004.00887777999,38.24357412000245,53331.62969160001 2025-11-10,10:15:25.000,314,11042035,12165,0,1762769724,13004.03582302,38.29291802999796,53331.68558856 2025-11-10,10:15:26.000,314,11042045,11925,0,1762769725,13004.09644981,38.328163680002035,53331.72052416001 2025-11-10,10:15:27.000,314,11042059,12125,0,1762769726,13004.17728553,38.41980237000098,53331.776421120005 2025-11-10,10:15:28.000,314,11042056,12045,0,1762769727,13004.25812125,38.46914628000377,53331.83930520001 2025-11-10,10:15:29.000,314,11042020,12125,0,1762769728,13004.305275419996,38.532588449998,53331.86026656 2025-11-10,10:15:30.000,314,11042064,11965,0,1762769729,13004.386111139997,38.61012887999823,53331.91616352001 2025-11-10,10:15:31.000,314,11042051,12085,0,1762769730,13004.433265309992,38.65242366000166,53331.95808624001 2025-11-10,10:15:32.000,314,11042055,12085,0,1762769731,13004.527573649997,38.76520973999868,53332.00699608001 2025-11-10,10:15:33.000,314,11042086,11965,0,1762769732,13004.554518889992,38.80045539000275,53332.05590592001 2025-11-10,10:15:34.000,314,11042047,12085,0,1762769733,13004.635354609993,38.8920940800017,53332.11879 2025-11-10,10:15:35.000,314,11042004,11965,0,1762769734,13004.702717710003,38.913241469999775,53332.16769984 2025-11-10,10:15:36.000,314,11042032,12125,0,1762769735,13004.776817119993,38.99783102999936,53332.20263544001 2025-11-10,10:15:37.000,314,11042075,12205,0,1762769736,13004.857652839994,39.096518849997665,53332.21660968 2025-11-10,10:15:38.000,314,11042070,12045,0,1762769737,13004.904807009989,39.15996101999917,53332.26551952 2025-11-10,10:15:39.000,314,11042053,12125,0,1762769738,13004.992379039999,39.21635406000132,53332.30744224 2025-11-10,10:15:40.000,314,11042078,12005,0,1762769739,13005.05300583,39.30094362000091,53332.41224904 2025-11-10,10:15:41.000,314,11042013,12045,0,1762769740,13005.100159999995,39.378484050001134,53332.45417176 2025-11-10,10:15:42.000,314,11042001,12005,0,1762769741,13005.16752309999,39.45602448000136,53332.496094480004 2025-11-10,10:15:43.000,314,11042049,12125,0,1762769742,13005.24835881999,39.52651578000223,53332.517055840006 2025-11-10,10:15:44.000,314,11042094,12125,0,1762769743,13005.342667159995,39.57585968999774,53332.57993992 2025-11-10,10:15:45.000,314,11042056,12005,0,1762769744,13005.4369755,39.6604492500046,53332.614875520005 2025-11-10,10:15:46.000,314,11042073,12125,0,1762769745,13005.484129669996,39.6956949000014,53332.69173384 2025-11-10,10:15:47.000,314,11042072,12085,0,1762769746,13005.585174319996,39.74503881000419,53332.7476308 2025-11-10,10:15:48.000,314,11042086,11925,0,1762769747,13005.632328489992,39.773235330001626,53332.77557928001 2025-11-10,10:15:49.000,314,11042075,12005,0,1762769748,13005.726636829997,39.86487402000057,53332.76859216 2025-11-10,10:15:50.000,314,11042053,12325,0,1762769749,13005.767054689997,39.88602140999865,53332.85942472 2025-11-10,10:15:51.000,314,11042004,12045,0,1762769750,13005.841154100002,39.9424144500008,53332.88038608 2025-11-10,10:15:52.000,314,11042107,12165,0,1762769751,13005.921989820003,39.97061096999823,53332.901347440005 2025-11-10,10:15:53.000,314,11042048,11885,0,1762769752,13006.029770779998,40.062249660004454,53333.020128480006 2025-11-10,10:15:54.000,314,11042104,11925,0,1762769753,13006.103870189989,40.07634792000317,53332.99218000001 2025-11-10,10:15:55.000,314,11042064,12085,0,1762769754,13006.25206901,40.11864269999933,53333.04108984001 2025-11-10,10:15:56.000,314,11042080,12125,0,1762769755,13006.30595948999,40.189134000000195,53333.117948160005 2025-11-10,10:15:57.000,314,11042052,12165,0,1762769756,13006.37332259,40.28077268999914,53333.13890952001 2025-11-10,10:15:58.000,314,11042080,12125,0,1762769757,13006.481103549995,40.31601834000321,53333.236729200005 2025-11-10,10:15:59.000,314,11042042,12045,0,1762769758,13006.561939269995,40.37946051000472,53333.27865192001 2025-11-10,10:16:00.000,314,11042046,12045,0,1762769759,13006.649511299991,40.43585354999959,53333.32057464 2025-11-10,10:16:01.000,314,11042065,12085,0,1762769760,13006.723610709996,40.45700093999767,53333.34852312001 2025-11-10,10:16:02.000,314,11042037,12045,0,1762769761,13006.838127980001,40.52749223999854,53333.404420080005 2025-11-10,10:16:03.000,314,11042064,12085,0,1762769762,13006.905491079997,40.633229190003476,53333.46031704 2025-11-10,10:16:04.000,314,11042061,11965,0,1762769763,13007.013272039992,40.67552396999963,53333.523201120006 2025-11-10,10:16:05.000,314,11042062,12485,0,1762769764,13007.087371449998,40.7107696200037,53333.5860852 2025-11-10,10:16:06.000,314,11042125,12085,0,1762769765,13007.174943479993,40.75306439999986,53333.69787912 2025-11-10,10:16:07.000,314,11042042,12005,0,1762769766,13007.262515509989,40.823555700000725,53333.73281472001 2025-11-10,10:16:08.000,314,11042074,12045,0,1762769767,13007.329878609999,40.865850480004156,53333.75377608 2025-11-10,10:16:09.000,314,11041993,11965,0,1762769768,13007.410714329999,40.93634177999775,53333.81666016 2025-11-10,10:16:10.000,314,11042065,12405,0,1762769769,13007.478077429994,40.999783949999255,53333.84460864 2025-11-10,10:16:11.000,314,11042076,12165,0,1762769770,13007.55217684,41.03502960000333,53333.9354412 2025-11-10,10:16:12.000,314,11042063,12045,0,1762769771,13007.62627624999,41.0914226399982,53333.956402560005 2025-11-10,10:16:13.000,314,11042047,12125,0,1762769772,13007.68690303999,41.14781568000035,53334.005312400004 2025-11-10,10:16:14.000,314,11042035,12005,0,1762769773,13007.70711196999,41.232405239999935,53334.005312400004 2025-11-10,10:16:15.000,314,11042066,12205,0,1762769774,13007.781211379996,41.26060176000465,53334.1101192 2025-11-10,10:16:16.000,314,11042144,12045,0,1762769775,13007.82836554999,41.35224045000359,53334.20793888 2025-11-10,10:16:17.000,314,11042095,11965,0,1762769776,13007.91593758,41.39453522999975,53334.242874480005 2025-11-10,10:16:18.000,314,11042095,12165,0,1762769777,13007.983300679996,41.465026530000614,53334.29877144 2025-11-10,10:16:19.000,314,11042081,12285,0,1762769778,13008.043927469997,41.52846870000212,53334.32671992 2025-11-10,10:16:20.000,314,11042085,12085,0,1762769779,13008.124763189997,41.62010739000107,53334.41755248 2025-11-10,10:16:21.000,314,11042085,11925,0,1762769780,13008.212335219992,41.641254779999144,53334.473449439996 2025-11-10,10:16:22.000,314,11042089,11965,0,1762769781,13008.259489390002,41.70469695000065,53334.50139792001 2025-11-10,10:16:23.000,314,11042115,11965,0,1762769782,13008.387479279998,41.7963356399996,53334.60620472 2025-11-10,10:16:24.000,314,11042059,11965,0,1762769783,13008.495260239994,41.83158129000367,53334.58524336 2025-11-10,10:16:25.000,314,11042073,12085,0,1762769784,13008.569359649999,41.8950234599979,53334.66210168 2025-11-10,10:16:26.000,314,11042106,12085,0,1762769785,13008.616513819994,41.93731824000133,53334.697037280006 2025-11-10,10:16:27.000,314,11042048,12085,0,1762769786,13008.757976329995,41.94436737000069,53334.71799864001 2025-11-10,10:16:28.000,314,11042062,12005,0,1762769787,13008.86575728999,41.99371128000348,53334.78786984001 2025-11-10,10:16:29.000,314,11042086,12045,0,1762769788,13008.96680193999,42.01485867000156,53334.85774104001 2025-11-10,10:16:30.000,314,11042051,12005,0,1762769789,13009.0745829,42.02190780000092,53334.89966376 2025-11-10,10:16:31.000,314,11042039,12165,0,1762769790,13009.195836480001,42.02190780000092,53334.913638000005 2025-11-10,10:16:32.000,314,11042095,11885,0,1762769791,13009.303617439997,42.02895693000028,53334.99049632 2025-11-10,10:16:33.000,314,11042100,12085,0,1762769792,13009.397925780002,42.01485867000156,53334.98350920001 2025-11-10,10:16:34.000,314,11042085,12325,0,1762769793,13009.478761500002,42.02895693000028,53335.07434176001 2025-11-10,10:16:35.000,314,11042041,11965,0,1762769794,13009.573069839993,42.02895693000028,53335.081328880005 2025-11-10,10:16:36.000,314,11042086,12245,0,1762769795,13009.667378179998,42.06420258000435,53335.10229024001 2025-11-10,10:16:37.000,314,11042050,12085,0,1762769796,13009.741477589989,42.050104319998354,53335.130238720005 2025-11-10,10:16:38.000,314,11042113,12245,0,1762769797,13009.869467479999,42.085349970002426,53335.228058400004 2025-11-10,10:16:39.000,314,11042070,12125,0,1762769798,13009.916621649994,42.07830084000307,53335.24203264001 2025-11-10,10:16:40.000,314,11042094,11925,0,1762769799,13009.97051213,42.06420258000435,53335.29094248001 2025-11-10,10:16:41.000,314,11042036,11965,0,1762769800,13010.06482046999,42.085349970002426,53335.346839440004 2025-11-10,10:16:42.000,314,11042060,11965,0,1762769801,13010.098502019995,42.05715344999771,53335.35382656 2025-11-10,10:16:43.000,314,11042086,12125,0,1762769802,13010.12544725999,42.07830084000307,53335.416710640005 2025-11-10,10:16:44.000,314,11042061,11965,0,1762769803,13010.21301929,42.05715344999771,53335.465620480005 2025-11-10,10:16:45.000,314,11042151,12045,0,1762769804,13010.199546669995,42.099448230001144,53335.514530320004 2025-11-10,10:16:46.000,314,11042059,12165,0,1762769805,13010.239964529996,42.092399100001785,53335.52850456001 2025-11-10,10:16:47.000,314,11042087,12125,0,1762769806,13010.26690976999,42.07830084000307,53335.57741440001 2025-11-10,10:16:48.000,314,11042109,12005,0,1762769807,13010.287118699991,42.1064973600005,53335.62632424001 2025-11-10,10:16:49.000,314,11042082,12165,0,1762769808,13010.307327629991,42.13469387999794,53335.6472856 2025-11-10,10:16:50.000,314,11042065,12045,0,1762769809,13010.29385501,42.12764474999858,53335.68920832 2025-11-10,10:16:51.000,314,11042068,12405,0,1762769810,13010.361218109996,42.099448230001144,53335.75907952 2025-11-10,10:16:52.000,314,11042102,11805,0,1762769811,13010.381427039996,42.13469387999794,53335.74510528001 2025-11-10,10:16:53.000,314,11042026,11965,0,1762769812,13010.381427039996,42.15584127000329,53335.79401512001 2025-11-10,10:16:54.000,314,11042075,12125,0,1762769813,13010.408372279991,42.16289040000265,53335.78004088 2025-11-10,10:16:55.000,314,11042134,11925,0,1762769814,13010.435317520001,42.16993953000201,53335.86388632001 2025-11-10,10:16:56.000,314,11042097,11965,0,1762769815,13010.435317520001,42.19108692000009,53335.89183480001 2025-11-10,10:16:57.000,314,11042090,12325,0,1762769816,13010.475735380001,42.19108692000009,53335.9267704 2025-11-10,10:16:58.000,314,11042090,12205,0,1762769817,13010.502680619997,42.2545290900016,53335.919783280006 2025-11-10,10:16:59.000,314,11042053,12085,0,1762769818,13010.448790139992,42.310922130003746,53335.968693120005 2025-11-10,10:17:00.000,314,11042084,11885,0,1762769819,13010.489207999992,42.37436429999798,53336.01061584001 2025-11-10,10:17:01.000,314,11042075,11965,0,1762769820,13010.495944310002,42.43780646999949,53336.017602960004 2025-11-10,10:17:02.000,314,11042072,11965,0,1762769821,13010.543098479997,42.51534689999971,53336.01061584001 2025-11-10,10:17:03.000,314,11042073,12325,0,1762769822,13010.529625859992,42.5999364599993,53336.00362872 2025-11-10,10:17:04.000,314,11042055,12085,0,1762769823,13010.543098479997,42.677476889999525,53336.05253856 2025-11-10,10:17:05.000,314,11042099,12125,0,1762769824,13010.563307409997,42.74796819000039,53336.05253856 2025-11-10,10:17:06.000,314,11042063,12005,0,1762769825,13010.623934199997,42.83255774999998,53336.07349992 2025-11-10,10:17:07.000,314,11042080,12045,0,1762769826,13010.630670509992,42.917147309999564,53336.07349992 2025-11-10,10:17:08.000,314,11042085,12125,0,1762769827,13010.664352059997,42.959442090002995,53336.15035824 2025-11-10,10:17:09.000,314,11042037,12045,0,1762769828,13010.691297299993,43.02993339000386,53336.19228096 2025-11-10,10:17:10.000,314,11042086,12045,0,1762769829,13010.738451470002,43.02993339000386,53336.206255200006 2025-11-10,10:17:11.000,314,11042061,12005,0,1762769830,13010.819287189988,43.086326429998735,53336.19926808001 2025-11-10,10:17:12.000,314,11042138,12125,0,1762769831,13010.900122909989,43.093375559998094,53336.26913928 2025-11-10,10:17:13.000,314,11042020,12165,0,1762769832,13010.960749699989,43.12157208000281,53336.22022944 2025-11-10,10:17:14.000,314,11042075,12085,0,1762769833,13010.967486009999,43.11452295000345,53336.26913928 2025-11-10,10:17:15.000,314,11042078,12045,0,1762769834,13011.007903869999,43.10747382000409,53336.29010064 2025-11-10,10:17:16.000,314,11042080,12005,0,1762769835,13011.04158541999,43.093375559998094,53336.31804912 2025-11-10,10:17:17.000,314,11042079,12125,0,1762769836,13011.10894852,43.06517904000066,53336.33202336 2025-11-10,10:17:18.000,314,11042087,12165,0,1762769837,13011.14936638,43.04403165000258,53336.352984720004 2025-11-10,10:17:19.000,314,11042036,12125,0,1762769838,13011.14936638,43.04403165000258,53336.352984720004 2025-11-10,10:17:20.000,314,11042033,11805,0,1762769839,13011.176311619995,43.00173686999915,53336.41586880001 2025-11-10,10:17:21.000,314,11042074,11925,0,1762769840,13011.2302021,43.00878599999851,53336.43683016 2025-11-10,10:17:22.000,314,11042034,12045,0,1762769841,13011.2302021,42.97354035000171,53336.46477864001 2025-11-10,10:17:23.000,314,11042072,12125,0,1762769842,13011.24367471999,42.92419643999892,53336.50670136 2025-11-10,10:17:24.000,314,11042047,12005,0,1762769843,13011.29082889,42.910098180000205,53336.520675600004 2025-11-10,10:17:25.000,314,11042069,12085,0,1762769844,13011.30430150999,42.895999920001486,53336.541636960006 2025-11-10,10:17:26.000,314,11042057,12045,0,1762769845,13011.36492829999,42.903049050000845,53336.48574 2025-11-10,10:17:27.000,314,11042075,11805,0,1762769846,13011.37166461,42.93829470000492,53336.53464984001 2025-11-10,10:17:28.000,314,11042091,12045,0,1762769847,13011.358191989995,42.917147309999564,53336.54862408 2025-11-10,10:17:29.000,314,11042070,12125,0,1762769848,13011.337983059995,42.93124556999828,53336.569585440004 2025-11-10,10:17:30.000,314,11042057,12045,0,1762769849,13011.337983059995,42.97354035000171,53336.60452104 2025-11-10,10:17:31.000,314,11042038,12125,0,1762769850,13011.378400919995,42.98058948000107,53336.569585440004 2025-11-10,10:17:32.000,314,11042075,11965,0,1762769851,13011.358191989995,43.00173686999915,53336.590546800006 2025-11-10,10:17:33.000,314,11042009,12045,0,1762769852,13011.34471936999,43.0228842600045,53336.64644376 2025-11-10,10:17:34.000,314,11042044,12125,0,1762769853,13011.35145568,43.086326429998735,53336.66041800001 2025-11-10,10:17:35.000,314,11042053,11925,0,1762769854,13011.30430150999,43.142719470000884,53336.65343088 2025-11-10,10:17:36.000,314,11042029,12325,0,1762769855,13011.29082889,43.135670340001525,53336.67439224 2025-11-10,10:17:37.000,314,11042054,12045,0,1762769856,13011.31103782,43.17796511999768,53336.6953536 2025-11-10,10:17:38.000,314,11042053,12005,0,1762769857,13011.32451043999,43.22730903000047,53336.66740512 2025-11-10,10:17:39.000,314,11042032,12165,0,1762769858,13011.34471936999,43.27665294000326,53336.64644376 2025-11-10,10:17:40.000,314,11041985,12085,0,1762769859,13011.30430150999,43.29075120000198,53336.688366480004 2025-11-10,10:17:41.000,314,11042064,11645,0,1762769860,13011.31103782,43.39648814999964,53336.67439224 2025-11-10,10:17:42.000,314,11042082,12245,0,1762769861,13011.33124675,43.37534076000156,53336.737276320004 2025-11-10,10:17:43.000,314,11042039,11965,0,1762769862,13011.34471936999,43.38943902000028,53336.64644376 2025-11-10,10:17:44.000,314,11042073,12285,0,1762769863,13011.378400919995,43.368291630002204,53336.66740512 2025-11-10,10:17:45.000,314,11042034,12045,0,1762769864,13011.36492829999,43.403537279999,53336.66041800001 2025-11-10,10:17:46.000,314,11042038,11805,0,1762769865,13011.40534615999,43.38238989000092,53336.66740512 2025-11-10,10:17:47.000,314,11042072,11845,0,1762769866,13011.39187354,43.34714424000413,53336.6953536 2025-11-10,10:17:48.000,314,11042067,12045,0,1762769867,13011.40534615999,43.33304597999813,53336.71631496 2025-11-10,10:17:49.000,314,11042032,11965,0,1762769868,13011.4322914,43.318947719999414,53336.6953536 2025-11-10,10:17:50.000,314,11042063,12005,0,1762769869,13011.45250033,43.28370207000262,53336.737276320004 2025-11-10,10:17:51.000,314,11042077,12085,0,1762769870,13011.44576401999,43.27665294000326,53336.65343088 2025-11-10,10:17:52.000,314,11042049,11805,0,1762769871,13011.499654499996,43.21321077000175,53336.72330208 2025-11-10,10:17:53.000,314,11042047,12045,0,1762769872,13011.540072359996,43.192063380003674,53336.74426344 2025-11-10,10:17:54.000,314,11042060,12205,0,1762769873,13011.580490219996,43.14976860000024,53336.73028920001 2025-11-10,10:17:55.000,314,11042053,12165,0,1762769874,13011.627644389991,43.079277299999376,53336.71631496 2025-11-10,10:17:56.000,314,11042008,11845,0,1762769875,13011.708480109992,43.05108078000194,53336.65343088 2025-11-10,10:17:57.000,314,11042065,12245,0,1762769876,13011.735425350002,42.93124556999828,53336.67439224 2025-11-10,10:17:58.000,314,11042051,11925,0,1762769877,13011.849942619992,42.80436123000254,53336.65343088 2025-11-10,10:17:59.000,314,11042039,12045,0,1762769878,13011.883624169997,42.82550862000062,53336.65343088 2025-11-10,10:18:00.000,314,11042100,12005,0,1762769879,13011.930778339993,42.74091906000103,53336.70234072001 2025-11-10,10:18:01.000,314,11042049,11965,0,1762769880,13011.998141440003,42.64223124000273,53336.70234072001 2025-11-10,10:18:02.000,314,11042074,11965,0,1762769881,13012.052031919993,42.550592550003785,53336.737276320004 2025-11-10,10:18:03.000,314,11042077,12045,0,1762769882,13012.099186089989,42.52944515999843,53336.68137936001 2025-11-10,10:18:04.000,314,11042058,11965,0,1762769883,13012.126131329998,42.47305212000356,53336.71631496 2025-11-10,10:18:05.000,314,11042090,11805,0,1762769884,13012.153076569994,42.38846256000397,53336.66041800001 2025-11-10,10:18:06.000,314,11042044,12165,0,1762769885,13012.173285499994,42.38846256000397,53336.68137936001 2025-11-10,10:18:07.000,314,11042071,12325,0,1762769886,13012.227175979999,42.317971260003105,53336.67439224 2025-11-10,10:18:08.000,314,11042057,12125,0,1762769887,13012.206967049999,42.317971260003105,53336.67439224 2025-11-10,10:18:09.000,314,11042046,12005,0,1762769888,13012.220439669989,42.29682386999775,53336.688366480004 2025-11-10,10:18:10.000,314,11042061,12245,0,1762769889,13012.220439669989,42.268627350000315,53336.6953536 2025-11-10,10:18:11.000,314,11042000,11885,0,1762769890,13012.227175979999,42.22633257000416,53336.65343088 2025-11-10,10:18:12.000,314,11042088,12005,0,1762769891,13012.173285499994,42.24747996000224,53336.65343088 2025-11-10,10:18:13.000,314,11042052,12165,0,1762769892,13012.180021809989,42.268627350000315,53336.60452104 2025-11-10,10:18:14.000,314,11042042,12165,0,1762769893,13012.159812879989,42.282725609999034,53336.6254824 2025-11-10,10:18:15.000,314,11042049,12125,0,1762769894,13012.132867639993,42.268627350000315,53336.61849528 2025-11-10,10:18:16.000,314,11042032,12045,0,1762769895,13012.085713469998,42.268627350000315,53336.60452104 2025-11-10,10:18:17.000,314,11042078,12085,0,1762769896,13012.058768229988,42.275676479999674,53336.61150816001 2025-11-10,10:18:18.000,314,11042086,11765,0,1762769897,13011.991405129993,42.29682386999775,53336.60452104 2025-11-10,10:18:19.000,314,11042062,11805,0,1762769898,13011.937514650002,42.29682386999775,53336.56259832001 2025-11-10,10:18:20.000,314,11042076,11925,0,1762769899,13011.930778339993,42.28977473999839,53336.590546800006 2025-11-10,10:18:21.000,314,11042008,12005,0,1762769900,13011.897096790002,42.261578220000956,53336.541636960006 2025-11-10,10:18:22.000,314,11042031,11885,0,1762769901,13011.883624169997,42.2192834400048,53336.51368848001 2025-11-10,10:18:23.000,314,11042012,12205,0,1762769902,13011.829733689992,42.19108692000009,53336.48574 2025-11-10,10:18:24.000,314,11042031,12005,0,1762769903,13011.789315829992,42.15584127000329,53336.48574 2025-11-10,10:18:25.000,314,11042033,11925,0,1762769904,13011.782579519997,42.12059561999922,53336.4508044 2025-11-10,10:18:26.000,314,11042068,12045,0,1762769905,13011.742161659997,42.0078095400022,53336.44381728001 2025-11-10,10:18:27.000,314,11042011,12205,0,1762769906,13011.742161659997,41.95846562999941,53336.42984304 2025-11-10,10:18:28.000,314,11042100,11885,0,1762769907,13011.721952729997,41.859777810001106,53336.3809332 2025-11-10,10:18:29.000,314,11042038,11885,0,1762769908,13011.701743799997,41.78223738000088,53336.38792032 2025-11-10,10:18:30.000,314,11042056,12165,0,1762769909,13011.668062249992,41.690598690001934,53336.373946080006 2025-11-10,10:18:31.000,314,11042010,11885,0,1762769910,13011.668062249992,41.66945130000386,53336.311062 2025-11-10,10:18:32.000,314,11042015,11885,0,1762769911,13011.681534869997,41.58486174000427,53336.29010064 2025-11-10,10:18:33.000,314,11042024,12045,0,1762769912,13011.708480109992,41.48617391999869,53336.27612640001 2025-11-10,10:18:34.000,314,11041999,12005,0,1762769913,13011.715216420002,41.42273175000446,53336.2411908 2025-11-10,10:18:35.000,314,11042018,12045,0,1762769914,13011.735425350002,41.35928958000295,53336.1713196 2025-11-10,10:18:36.000,314,11042036,11805,0,1762769915,13011.728689039992,41.274700020003365,53336.185293840004 2025-11-10,10:18:37.000,314,11042045,12085,0,1762769916,13011.755634280002,41.16191393999907,53336.12939688001 2025-11-10,10:18:38.000,314,11042083,12085,0,1762769917,13011.782579519997,41.0914226399982,53336.09446128 2025-11-10,10:18:39.000,314,11042071,12005,0,1762769918,13011.769106899992,41.06322612000076,53336.04555144 2025-11-10,10:18:40.000,314,11042010,12125,0,1762769919,13011.796052140002,40.96453830000246,53336.08048704001 2025-11-10,10:18:41.000,314,11042069,11885,0,1762769920,13011.809524759992,40.90814526000031,53336.02459008 2025-11-10,10:18:42.000,314,11042025,11885,0,1762769921,13011.829733689992,40.8447030899988,53335.98965448001 2025-11-10,10:18:43.000,314,11042027,12005,0,1762769922,13011.809524759992,40.774211789997935,53336.017602960004 2025-11-10,10:18:44.000,314,11042042,11885,0,1762769923,13011.769106899992,40.7107696200037,53335.97568024 2025-11-10,10:18:45.000,314,11042058,12165,0,1762769924,13011.775843210002,40.66847484000027,53335.98965448001 2025-11-10,10:18:46.000,314,11042064,11845,0,1762769925,13011.728689039992,40.633229190003476,53335.93375752 2025-11-10,10:18:47.000,314,11042030,11765,0,1762769926,13011.681534869997,40.57683615000133,53335.93375752 2025-11-10,10:18:48.000,314,11042069,12445,0,1762769927,13011.681534869997,40.57683615000133,53335.94773176 2025-11-10,10:18:49.000,314,11042080,12125,0,1762769928,13011.607435459991,40.54863963000389,53335.88484768 2025-11-10,10:18:50.000,314,11042022,12165,0,1762769929,13011.567017599991,40.51339397999982,53335.8568992 2025-11-10,10:18:51.000,314,11042105,12165,0,1762769930,13011.506390809991,40.54863963000389,53335.849912080004 2025-11-10,10:18:52.000,314,11042034,12005,0,1762769931,13011.47270926,40.57683615000133,53335.75907952 2025-11-10,10:18:53.000,314,11042077,11725,0,1762769932,13011.47270926,40.61208179999812,53335.79401512001 2025-11-10,10:18:54.000,314,11042060,12005,0,1762769933,13011.40534615999,40.605032669998764,53335.74510528001 2025-11-10,10:18:55.000,314,11042097,11965,0,1762769934,13011.36492829999,40.61208179999812,53335.71016968 2025-11-10,10:18:56.000,314,11042043,11965,0,1762769935,13011.32451043999,40.66847484000027,53335.731131040004 2025-11-10,10:18:57.000,314,11042033,11885,0,1762769936,13011.29082889,40.68257309999899,53335.68920832 2025-11-10,10:18:58.000,314,11042103,12005,0,1762769937,13011.236938409995,40.68962222999835,53335.64029848 2025-11-10,10:18:59.000,314,11042031,12005,0,1762769938,13011.18304792999,40.70372049000434,53335.61235 2025-11-10,10:19:00.000,314,11042019,11965,0,1762769939,13011.156102689994,40.71781875000306,53335.60536288001 2025-11-10,10:19:01.000,314,11042034,12125,0,1762769940,13011.088739589999,40.72486788000242,53335.61235 2025-11-10,10:19:02.000,314,11042015,12125,0,1762769941,13011.095475899994,40.76011352999922,53335.59138864 2025-11-10,10:19:03.000,314,11042018,11965,0,1762769942,13011.088739589999,40.75306439999986,53335.5424788 2025-11-10,10:19:04.000,314,11042031,11965,0,1762769943,13011.034849109994,40.75306439999986,53335.52151744 2025-11-10,10:19:05.000,314,11042036,11845,0,1762769944,13011.034849109994,40.767162659998576,53335.52151744 2025-11-10,10:19:06.000,314,11042048,12085,0,1762769945,13010.994431249994,40.76011352999922,53335.45164624 2025-11-10,10:19:07.000,314,11042034,12005,0,1762769946,13011.007903869999,40.76011352999922,53335.45164624 2025-11-10,10:19:08.000,314,11042046,12125,0,1762769947,13011.068530659999,40.71781875000306,53335.43068488 2025-11-10,10:19:09.000,314,11042034,12125,0,1762769948,13011.055058039994,40.70372049000434,53335.4027364 2025-11-10,10:19:10.000,314,11042017,12165,0,1762769949,13011.08200327999,40.68962222999835,53335.37478792 2025-11-10,10:19:11.000,314,11042019,12165,0,1762769950,13011.095475899994,40.67552396999963,53335.38177504 2025-11-10,10:19:12.000,314,11042031,12245,0,1762769951,13011.12242113999,40.68257309999899,53335.33985232001 2025-11-10,10:19:13.000,314,11042066,11885,0,1762769952,13011.14936638,40.640278320002835,53335.27696824 2025-11-10,10:19:14.000,314,11042040,12085,0,1762769953,13011.196520549995,40.62618006000412,53335.35382656 2025-11-10,10:19:15.000,314,11042057,12205,0,1762769954,13011.24367471999,40.61208179999812,53335.28395536 2025-11-10,10:19:16.000,314,11042062,12285,0,1762769955,13011.29082889,40.605032669998764,53335.32587808 2025-11-10,10:19:17.000,314,11042035,12125,0,1762769956,13011.358191989995,40.61208179999812,53335.26998112001 2025-11-10,10:19:18.000,314,11042096,12085,0,1762769957,13011.4322914,40.61208179999812,53335.23504552 2025-11-10,10:19:19.000,314,11042070,12165,0,1762769958,13011.439027709996,40.590934410000045,53335.28395536 2025-11-10,10:19:20.000,314,11042059,12365,0,1762769959,13011.506390809991,40.57683615000133,53335.23504552 2025-11-10,10:19:21.000,314,11042034,12085,0,1762769960,13011.573753910001,40.55568876000325,53335.228058400004 2025-11-10,10:19:22.000,314,11042070,12125,0,1762769961,13011.641117009996,40.597983539999404,53335.297929600005 2025-11-10,10:19:23.000,314,11042067,12125,0,1762769962,13011.668062249992,40.590934410000045,53335.24203264001 2025-11-10,10:19:24.000,314,11042046,12125,0,1762769963,13011.708480109992,40.56978702000197,53335.26998112001 2025-11-10,10:19:25.000,314,11042016,12045,0,1762769964,13011.802788449997,40.534541369997896,53335.25600688 2025-11-10,10:19:26.000,314,11042068,12165,0,1762769965,13011.782579519997,40.51339397999982,53335.26998112001 2025-11-10,10:19:27.000,314,11042044,11805,0,1762769966,13011.816261070002,40.55568876000325,53335.25600688 2025-11-10,10:19:28.000,314,11042063,12085,0,1762769967,13011.836470000002,40.50634485000046,53335.24203264001 2025-11-10,10:19:29.000,314,11042024,12245,0,1762769968,13011.863415239997,40.52044310999918,53335.249019760005 2025-11-10,10:19:30.000,314,11042018,12085,0,1762769969,13011.883624169997,40.56273789000261,53335.262994 2025-11-10,10:19:31.000,314,11042010,12125,0,1762769970,13011.917305720002,40.57683615000133,53335.26998112001 2025-11-10,10:19:32.000,314,11042047,12205,0,1762769971,13011.917305720002,40.590934410000045,53335.21408416 2025-11-10,10:19:33.000,314,11042077,12245,0,1762769972,13011.971196199993,40.605032669998764,53335.29094248001 2025-11-10,10:19:34.000,314,11042101,12205,0,1762769973,13011.984668819998,40.633229190003476,53335.297929600005 2025-11-10,10:19:35.000,314,11041984,12365,0,1762769974,13012.018350369988,40.67552396999963,53335.30491672 2025-11-10,10:19:36.000,314,11042052,12285,0,1762769975,13012.052031919993,40.68257309999899,53335.31190384 2025-11-10,10:19:37.000,314,11042035,12045,0,1762769976,13012.166549189998,40.7460152700005,53335.297929600005 2025-11-10,10:19:38.000,314,11042023,11805,0,1762769977,13012.233912289994,40.73896614000114,53335.3328652 2025-11-10,10:19:39.000,314,11042094,11965,0,1762769978,13012.213703359994,40.78831005000393,53335.367800800006 2025-11-10,10:19:40.000,314,11042061,12045,0,1762769979,13012.267593839999,40.79535918000329,53335.35382656 2025-11-10,10:19:41.000,314,11042045,11845,0,1762769980,13012.34842956,40.774211789997935,53335.3328652 2025-11-10,10:19:42.000,314,11042090,12045,0,1762769981,13012.38884742,40.80945744000201,53335.3328652 2025-11-10,10:19:43.000,314,11042060,12045,0,1762769982,13012.46968314,40.80945744000201,53335.3328652 2025-11-10,10:19:44.000,314,11042074,12005,0,1762769983,13012.537046239995,40.79535918000329,53335.38876216001 2025-11-10,10:19:45.000,314,11042046,12045,0,1762769984,13012.63135458,40.80240831000265,53335.37478792 2025-11-10,10:19:46.000,314,11042047,11965,0,1762769985,13012.69198137,40.8447030899988,53335.38876216001 2025-11-10,10:19:47.000,314,11042063,12005,0,1762769986,13012.77281709,40.83765395999944,53335.38876216001 2025-11-10,10:19:48.000,314,11042031,12125,0,1762769987,13012.880598049996,40.8447030899988,53335.367800800006 2025-11-10,10:19:49.000,314,11042063,12365,0,1762769988,13012.934488530002,40.830604830000084,53335.38177504 2025-11-10,10:19:50.000,314,11042036,12045,0,1762769989,13013.035533180002,40.80945744000201,53335.465620480005 2025-11-10,10:19:51.000,314,11042066,12045,0,1762769990,13013.156786760002,40.79535918000329,53335.4726076 2025-11-10,10:19:52.000,314,11042114,12005,0,1762769991,13013.217413549988,40.80240831000265,53335.50754320001 2025-11-10,10:19:53.000,314,11042027,12165,0,1762769992,13013.304985579998,40.80945744000201,53335.52850456001 2025-11-10,10:19:54.000,314,11042075,12125,0,1762769993,13013.392557609994,40.80240831000265,53335.49356896 2025-11-10,10:19:55.000,314,11042017,12125,0,1762769994,13013.419502849989,40.79535918000329,53335.55645304001 2025-11-10,10:19:56.000,314,11042064,12005,0,1762769995,13013.527283809999,40.80945744000201,53335.59138864 2025-11-10,10:19:57.000,314,11042076,12085,0,1762769996,13013.614855839995,40.830604830000084,53335.584401520005 2025-11-10,10:19:58.000,314,11042061,12325,0,1762769997,13013.62159214999,40.83765395999944,53335.65427272001 2025-11-10,10:19:59.000,314,11042093,11965,0,1762769998,13013.614855839995,40.879948740002874,53335.633311360005 2025-11-10,10:20:00.000,314,11042055,11805,0,1762769999,13013.675482629995,40.90109613000095,53335.682221200004 2025-11-10,10:20:01.000,314,11042042,11885,0,1762770000,13013.62832846,40.92224351999903,53335.6472856 2025-11-10,10:20:02.000,314,11042042,11885,0,1762770001,13013.62832846,40.96453830000246,53335.71016968 2025-11-10,10:20:03.000,314,11042095,12005,0,1762770002,13013.64853739,40.992734819999896,53335.67523408001 2025-11-10,10:20:04.000,314,11042073,11885,0,1762770003,13013.66201000999,40.97863656000118,53335.7171568 2025-11-10,10:20:05.000,314,11042037,12285,0,1762770004,13013.66874632,41.056176990001404,53335.77305376001 2025-11-10,10:20:06.000,314,11042089,12125,0,1762770005,13013.66201000999,40.999783949999255,53335.73811816 2025-11-10,10:20:07.000,314,11042066,11925,0,1762770006,13013.70916418,41.07027525000012,53335.73811816 2025-11-10,10:20:08.000,314,11042071,12045,0,1762770007,13013.72263679999,41.03502960000333,53335.752092400005 2025-11-10,10:20:09.000,314,11042085,12125,0,1762770008,13013.70242786999,41.02798047000397,53335.77305376001 2025-11-10,10:20:10.000,314,11042117,12045,0,1762770009,13013.76979097,41.042078730002686,53335.787028 2025-11-10,10:20:11.000,314,11042033,12125,0,1762770010,13013.78326358999,41.02093134000461,53335.83593784 2025-11-10,10:20:12.000,314,11042081,12165,0,1762770011,13013.86409930999,41.042078730002686,53335.870873440006 2025-11-10,10:20:13.000,314,11042049,11965,0,1762770012,13013.917989789996,41.03502960000333,53335.849912080004 2025-11-10,10:20:14.000,314,11042008,11965,0,1762770013,13013.992089200001,41.01388220999797,53335.83593784 2025-11-10,10:20:15.000,314,11042080,11885,0,1762770014,13014.012298130001,41.02093134000461,53335.87786056 2025-11-10,10:20:16.000,314,11042083,12125,0,1762770015,13014.059452299996,40.999783949999255,53335.87786056 2025-11-10,10:20:17.000,314,11042129,12165,0,1762770016,13014.120079089997,40.999783949999255,53335.89183480001 2025-11-10,10:20:18.000,314,11042108,12125,0,1762770017,13014.133551710001,40.999783949999255,53335.90580904 2025-11-10,10:20:19.000,314,11042040,12125,0,1762770018,13014.227860049992,41.01388220999797,53335.8568992 2025-11-10,10:20:20.000,314,11042067,11925,0,1762770019,13014.234596360002,41.006833079998614,53335.898821920004 2025-11-10,10:20:21.000,314,11042120,12045,0,1762770020,13014.328904699993,41.02798047000397,53335.89183480001 2025-11-10,10:20:22.000,314,11042127,12205,0,1762770021,13014.308695769992,41.042078730002686,53335.94773176 2025-11-10,10:20:23.000,314,11042067,11965,0,1762770022,13014.315432080002,41.07732437999948,53335.97568024 2025-11-10,10:20:24.000,314,11042061,12125,0,1762770023,13014.322168389997,41.07027525000012,53336.01061584001 2025-11-10,10:20:25.000,314,11042061,12125,0,1762770024,13014.315432080002,41.08437350999884,53336.01061584001 2025-11-10,10:20:26.000,314,11042051,12085,0,1762770025,13014.308695769992,41.11961916000291,53335.98266736 2025-11-10,10:20:27.000,314,11042055,12165,0,1762770026,13014.308695769992,41.12666829000227,53336.038564320006 2025-11-10,10:20:28.000,314,11042117,12125,0,1762770027,13014.254805290002,41.19011046000378,53336.01061584001 2025-11-10,10:20:29.000,314,11042080,12045,0,1762770028,13014.234596360002,41.19011046000378,53335.968693120005 2025-11-10,10:20:30.000,314,11042100,12085,0,1762770029,13014.207651119992,41.19011046000378,53335.968693120005 2025-11-10,10:20:31.000,314,11042089,12125,0,1762770030,13014.207651119992,41.21125785000186,53335.9966416 2025-11-10,10:20:32.000,314,11042059,12085,0,1762770031,13014.173969570002,41.218306980001216,53335.968693120005 2025-11-10,10:20:33.000,314,11042090,12005,0,1762770032,13014.180705879997,41.25355262999801,53336.01061584001 2025-11-10,10:20:34.000,314,11042092,12085,0,1762770033,13014.147024329992,41.288798280002084,53336.017602960004 2025-11-10,10:20:35.000,314,11042087,12005,0,1762770034,13014.153760640002,41.32404392999888,53335.9966416 2025-11-10,10:20:36.000,314,11042092,12245,0,1762770035,13014.133551710001,41.34519132000423,53335.98965448001 2025-11-10,10:20:37.000,314,11042077,12045,0,1762770036,13014.126815399992,41.33109305999824,53335.95471888 2025-11-10,10:20:38.000,314,11042062,12045,0,1762770037,13014.126815399992,41.42273175000446,53336.00362872 2025-11-10,10:20:39.000,314,11042094,12165,0,1762770038,13014.106606469992,41.42978088000382,53335.98266736 2025-11-10,10:20:40.000,314,11042075,12325,0,1762770039,13014.039243369996,41.450928270001896,53335.97568024 2025-11-10,10:20:41.000,314,11042113,11725,0,1762770040,13014.012298130001,41.53551783000148,53335.94074464001 2025-11-10,10:20:42.000,314,11042033,12045,0,1762770041,13013.97188027,41.53551783000148,53335.919783280006 2025-11-10,10:20:43.000,314,11042098,12245,0,1762770042,13013.985352889991,41.57781261000491,53335.919783280006 2025-11-10,10:20:44.000,314,11042099,12325,0,1762770043,13013.95167134,41.57781261000491,53335.93375752 2025-11-10,10:20:45.000,314,11042104,12005,0,1762770044,13013.91125348,41.60600913000235,53335.87786056 2025-11-10,10:20:46.000,314,11042073,12125,0,1762770045,13013.897780859996,41.62010739000107,53335.90580904 2025-11-10,10:20:47.000,314,11042127,12365,0,1762770046,13013.86409930999,41.62010739000107,53335.91279616001 2025-11-10,10:20:48.000,314,11042103,12205,0,1762770047,13013.85062669,41.62010739000107,53335.82196360001 2025-11-10,10:20:49.000,314,11042078,11965,0,1762770048,13013.82368144999,41.61305826000171,53335.87786056 2025-11-10,10:20:50.000,314,11042099,12165,0,1762770049,13013.83041776,41.61305826000171,53335.82196360001 2025-11-10,10:20:51.000,314,11042071,12085,0,1762770050,13013.76305465999,41.59896000000299,53335.80798936 2025-11-10,10:20:52.000,314,11042075,12085,0,1762770051,13013.776527279995,41.58486174000427,53335.801002240005 2025-11-10,10:20:53.000,314,11042082,12125,0,1762770052,13013.78326358999,41.61305826000171,53335.80798936 2025-11-10,10:20:54.000,314,11042069,12045,0,1762770053,13013.74958204,41.59896000000299,53335.76606664 2025-11-10,10:20:55.000,314,11042124,11925,0,1762770054,13013.72937311,41.62010739000107,53335.752092400005 2025-11-10,10:20:56.000,314,11042098,12165,0,1762770055,13013.72263679999,41.641254779999144,53335.69619544001 2025-11-10,10:20:57.000,314,11042147,12085,0,1762770056,13013.695691559995,41.62010739000107,53335.7171568 2025-11-10,10:20:58.000,314,11042084,12085,0,1762770057,13013.695691559995,41.641254779999144,53335.69619544001 2025-11-10,10:20:59.000,314,11042052,11965,0,1762770058,13013.64853739,41.6624021700045,53335.68920832 2025-11-10,10:21:00.000,314,11042101,12005,0,1762770059,13013.62159214999,41.676500430003216,53335.66125984 2025-11-10,10:21:01.000,314,11042050,11925,0,1762770060,13013.56770167,41.634205649999785,53335.65427272001 2025-11-10,10:21:02.000,314,11042099,12045,0,1762770061,13013.54749274,41.60600913000235,53335.59138864 2025-11-10,10:21:03.000,314,11042078,12005,0,1762770062,13013.446448089999,41.66945130000386,53335.59837576 2025-11-10,10:21:04.000,314,11042123,12205,0,1762770063,13013.385821299998,41.683549560002575,53335.5424788 2025-11-10,10:21:05.000,314,11042054,12205,0,1762770064,13013.284776649998,41.7610899900028,53335.55645304001 2025-11-10,10:21:06.000,314,11042073,12205,0,1762770065,13013.210677239993,41.739942600004724,53335.48658184001 2025-11-10,10:21:07.000,314,11042101,12005,0,1762770066,13013.143314139998,41.78928651000024,53335.49356896 2025-11-10,10:21:08.000,314,11042075,12165,0,1762770067,13013.042269489997,41.810433899998316,53335.4726076 2025-11-10,10:21:09.000,314,11042031,12085,0,1762770068,13012.927752219992,41.83863042000303,53335.40972352001 2025-11-10,10:21:10.000,314,11042073,12245,0,1762770069,13012.833443880001,41.88092519999918,53335.395749280004 2025-11-10,10:21:11.000,314,11042053,12085,0,1762770070,13012.73239923,41.88092519999918,53335.36081368001 2025-11-10,10:21:12.000,314,11042090,12005,0,1762770071,13012.638090889996,41.95141650000005,53335.26998112001 2025-11-10,10:21:13.000,314,11042119,12045,0,1762770072,13012.537046239995,41.94436737000069,53335.32587808 2025-11-10,10:21:14.000,314,11042094,12085,0,1762770073,13012.40905635,41.93026911000197,53335.24203264001 2025-11-10,10:21:15.000,314,11042090,12005,0,1762770074,13012.32822063,41.97256388999813,53335.22107128001 2025-11-10,10:21:16.000,314,11042056,11965,0,1762770075,13012.213703359994,41.96551475999877,53335.130238720005 2025-11-10,10:21:17.000,314,11042058,12165,0,1762770076,13012.220439669989,41.94436737000069,53335.10229024001 2025-11-10,10:21:18.000,314,11042039,12325,0,1762770077,13012.099186089989,41.95141650000005,53335.06036752 2025-11-10,10:21:19.000,314,11042104,12085,0,1762770078,13012.045295609998,41.97256388999813,53334.99049632 2025-11-10,10:21:20.000,314,11042082,12125,0,1762770079,13011.957723580002,41.94436737000069,53334.99049632 2025-11-10,10:21:21.000,314,11042096,12165,0,1762770080,13011.903833099997,41.93731824000133,53334.94158648 2025-11-10,10:21:22.000,314,11042095,12045,0,1762770081,13011.829733689992,41.909121720003895,53334.90665088001 2025-11-10,10:21:23.000,314,11042055,12125,0,1762770082,13011.748897969992,41.88797432999854,53334.85075392 2025-11-10,10:21:24.000,314,11042119,11965,0,1762770083,13011.654589630001,41.866826940000465,53334.808831199996 2025-11-10,10:21:25.000,314,11042051,12165,0,1762770084,13011.600699149996,41.902072590004536,53334.75992136 2025-11-10,10:21:26.000,314,11042056,12005,0,1762770085,13011.546808669991,41.902072590004536,53334.72498576 2025-11-10,10:21:27.000,314,11042084,11925,0,1762770086,13011.4322914,41.916170850003255,53334.641140319996 2025-11-10,10:21:28.000,314,11042079,12005,0,1762770087,13011.38513722999,41.8950234599979,53334.641140319996 2025-11-10,10:21:29.000,314,11042066,12085,0,1762770088,13011.35145568,41.8950234599979,53334.55030776001 2025-11-10,10:21:30.000,314,11042053,12085,0,1762770089,13011.216729479995,41.859777810001106,53334.4944108 2025-11-10,10:21:31.000,314,11042046,12045,0,1762770090,13011.176311619995,41.859777810001106,53334.44550096 2025-11-10,10:21:32.000,314,11042079,11765,0,1762770091,13011.08200327999,41.859777810001106,53334.44550096 2025-11-10,10:21:33.000,314,11042049,12045,0,1762770092,13010.974222319994,41.83158129000367,53334.410565360005 2025-11-10,10:21:34.000,314,11042057,12205,0,1762770093,13010.893386599993,41.7610899900028,53334.291784320005 2025-11-10,10:21:35.000,314,11042046,12005,0,1762770094,13010.832759809993,41.73289346999809,53334.3197328 2025-11-10,10:21:36.000,314,11042047,12165,0,1762770095,13010.751924089993,41.69764782000129,53334.21492600001 2025-11-10,10:21:37.000,314,11042037,12085,0,1762770096,13010.644143129997,41.641254779999144,53334.13108056 2025-11-10,10:21:38.000,314,11042096,11965,0,1762770097,13010.563307409997,41.62010739000107,53334.10313208 2025-11-10,10:21:39.000,314,11042047,12085,0,1762770098,13010.462262759997,41.56371434999892,53334.08915784 2025-11-10,10:21:40.000,314,11042051,11965,0,1762770099,13010.428581209992,41.48617391999869,53334.01928664001 2025-11-10,10:21:41.000,314,11042060,11885,0,1762770100,13010.367954419991,41.457977400001255,53333.96338968 2025-11-10,10:21:42.000,314,11042069,12245,0,1762770101,13010.29385501,41.401584359999106,53333.94941544001 2025-11-10,10:21:43.000,314,11042046,12325,0,1762770102,13010.21301929,41.35224045000359,53333.858582880006 2025-11-10,10:21:44.000,314,11042084,12125,0,1762770103,13010.17260143,41.281749150002724,53333.76076320001 2025-11-10,10:21:45.000,314,11042017,11965,0,1762770104,13010.078293089995,41.21125785000186,53333.71884048 2025-11-10,10:21:46.000,314,11042060,12125,0,1762770105,13010.017666299995,41.2042087200025,53333.6559564 2025-11-10,10:21:47.000,314,11042071,11805,0,1762770106,13009.90988534,41.13371742000163,53333.62800792 2025-11-10,10:21:48.000,314,11042064,12165,0,1762770107,13009.788631759999,41.0914226399982,53333.5860852 2025-11-10,10:21:49.000,314,11042096,11885,0,1762770108,13009.694323419993,41.056176990001404,53333.53717536 2025-11-10,10:21:50.000,314,11042064,12085,0,1762770109,13009.579806149988,41.01388220999797,53333.41839432 2025-11-10,10:21:51.000,314,11042124,11965,0,1762770110,13009.485497809997,40.999783949999255,53333.36948448 2025-11-10,10:21:52.000,314,11042015,12165,0,1762770111,13009.317090060002,40.93634177999775,53333.341536 2025-11-10,10:21:53.000,314,11042057,12005,0,1762770112,13009.175627550001,40.93634177999775,53333.2017936 2025-11-10,10:21:54.000,314,11042096,12045,0,1762770113,13009.09479183,40.83765395999944,53333.22275496 2025-11-10,10:21:55.000,314,11042109,11925,0,1762770114,13008.95332932,40.83765395999944,53333.12493528 2025-11-10,10:21:56.000,314,11042066,11965,0,1762770115,13008.84554835999,40.80240831000265,53333.05506408 2025-11-10,10:21:57.000,314,11042061,11925,0,1762770116,13008.74450370999,40.75306439999986,53332.999167120004 2025-11-10,10:21:58.000,314,11042040,12165,0,1762770117,13008.616513819994,40.71781875000306,53332.93628304 2025-11-10,10:21:59.000,314,11042060,12165,0,1762770118,13008.501996549989,40.67552396999963,53332.83846336 2025-11-10,10:22:00.000,314,11042073,11885,0,1762770119,13008.400951899988,40.647327450002194,53332.76160504 2025-11-10,10:22:01.000,314,11042065,11885,0,1762770120,13008.326852489998,40.590934410000045,53332.72666944001 2025-11-10,10:22:02.000,314,11042056,12085,0,1762770121,13008.219071530002,40.48519746000238,53332.642824 2025-11-10,10:22:03.000,314,11042089,11845,0,1762770122,13008.138235810002,40.44290267999895,53332.55897856001 2025-11-10,10:22:04.000,314,11042055,12205,0,1762770123,13008.050663779992,40.4006079000028,53332.496094480004 2025-11-10,10:22:05.000,314,11042037,12085,0,1762770124,13008.003509609996,40.34421486000065,53332.496094480004 2025-11-10,10:22:06.000,314,11042073,12205,0,1762770125,13007.87551972,40.2525761700017,53332.4332104 2025-11-10,10:22:07.000,314,11042100,12285,0,1762770126,13007.821629239996,40.20323225999891,53332.349364960006 2025-11-10,10:22:08.000,314,11042067,12125,0,1762770127,13007.72732089999,40.14683922000404,53332.32141648001 2025-11-10,10:22:09.000,314,11042035,12005,0,1762770128,13007.659957799995,40.132740959998046,53332.22359680001 2025-11-10,10:22:10.000,314,11042074,11885,0,1762770129,13007.5925947,40.09044618000189,53332.13975136 2025-11-10,10:22:11.000,314,11042094,12005,0,1762770130,13007.47134112,40.01995488000102,53332.09084152 2025-11-10,10:22:12.000,314,11042077,12165,0,1762770131,13007.383769089989,39.963561839998874,53332.05590592001 2025-11-10,10:22:13.000,314,11042039,12165,0,1762770132,13007.302933369989,39.92126706000272,53332.013983200006 2025-11-10,10:22:14.000,314,11042065,12165,0,1762770133,13007.228833959998,39.87192314999993,53332.013983200006 2025-11-10,10:22:15.000,314,11042109,11925,0,1762770134,13007.141261930003,39.836677500003134,53331.9790476 2025-11-10,10:22:16.000,314,11042080,11925,0,1762770135,13007.020008350002,39.7943827199997,53331.93712488001 2025-11-10,10:22:17.000,314,11042056,12205,0,1762770136,13006.865073219997,39.73798968000483,53331.846292320006 2025-11-10,10:22:18.000,314,11042047,11885,0,1762770137,13006.804446429996,39.6956949000014,53331.83231808 2025-11-10,10:22:19.000,314,11042100,11885,0,1762770138,13006.69666547,39.68864577000204,53331.76244688 2025-11-10,10:22:20.000,314,11042050,12045,0,1762770139,13006.59562082,39.6604492500046,53331.72052416001 2025-11-10,10:22:21.000,314,11042085,12005,0,1762770140,13006.5147851,39.62520360000053,53331.64366584 2025-11-10,10:22:22.000,314,11042066,12085,0,1762770141,13006.41374045,39.62520360000053,53331.67161432001 2025-11-10,10:22:23.000,314,11042097,11925,0,1762770142,13006.339641039995,39.56881055999838,53331.60174312001 2025-11-10,10:22:24.000,314,11042043,11965,0,1762770143,13006.25206901,39.53356491000159,53331.54584616 2025-11-10,10:22:25.000,314,11042094,11925,0,1762770144,13006.18470590999,39.52651578000223,53331.51789768 2025-11-10,10:22:26.000,314,11042097,11965,0,1762770145,13006.124079119989,39.491270129998156,53331.53187192001 2025-11-10,10:22:27.000,314,11042055,12125,0,1762770146,13006.117342809994,39.45602448000136,53331.45501360001 2025-11-10,10:22:28.000,314,11042124,12085,0,1762770147,13006.043243399989,39.45602448000136,53331.43405224001 2025-11-10,10:22:29.000,314,11042091,12125,0,1762770148,13006.016298159993,39.44192622000264,53331.39911664 2025-11-10,10:22:30.000,314,11042057,12085,0,1762770149,13005.982616609988,39.40668056999857,53331.37815528 2025-11-10,10:22:31.000,314,11042067,12325,0,1762770150,13005.962407679988,39.378484050001134,53331.343219680006 2025-11-10,10:22:32.000,314,11042087,12325,0,1762770151,13005.915253509993,39.34323840000434,53331.29430984001 2025-11-10,10:22:33.000,314,11042115,12045,0,1762770152,13005.895044579993,39.315041879999626,53331.322258320004 2025-11-10,10:22:34.000,314,11042091,12125,0,1762770153,13005.901780890003,39.29389449000155,53331.28732272001 2025-11-10,10:22:35.000,314,11042065,11845,0,1762770154,13005.854626719993,39.2375014499994,53331.25937424 2025-11-10,10:22:36.000,314,11042065,12045,0,1762770155,13005.827681479997,39.17405927999789,53331.26636136001 2025-11-10,10:22:37.000,314,11042094,12045,0,1762770156,13005.820945170002,39.08242058999895,53331.24540000001 2025-11-10,10:22:38.000,314,11042095,12165,0,1762770157,13005.787263619997,39.02602755000407,53331.23841288 2025-11-10,10:22:39.000,314,11042069,11805,0,1762770158,13005.740109450002,38.955536250003206,53331.224438640005 2025-11-10,10:22:40.000,314,11042108,12085,0,1762770159,13005.713164209992,38.913241469999775,53331.23841288 2025-11-10,10:22:41.000,314,11042131,11765,0,1762770160,13005.625592179997,38.84979929999827,53331.23142576 2025-11-10,10:22:42.000,314,11042109,11925,0,1762770161,13005.544756459996,38.75111147999996,53331.20347728 2025-11-10,10:22:43.000,314,11042101,12245,0,1762770162,13005.45718443,38.67357104999974,53331.16155456 2025-11-10,10:22:44.000,314,11042101,12245,0,1762770163,13005.36961239999,38.59603061999951,53331.18950304 2025-11-10,10:22:45.000,314,11042080,12045,0,1762770164,13005.29551299,38.546686710003996,53331.16854168001 2025-11-10,10:22:46.000,314,11042105,11965,0,1762770165,13005.20794095999,38.52553931999864,53331.07770912001 2025-11-10,10:22:47.000,314,11042120,12085,0,1762770166,13005.13384155,38.455048019997776,53331.105657600005 2025-11-10,10:22:48.000,314,11042059,12125,0,1762770167,13005.079951069994,38.39160585000354,53331.04976064001 2025-11-10,10:22:49.000,314,11042085,12005,0,1762770168,13004.992379039999,38.34931107000011,53331.07770912001 2025-11-10,10:22:50.000,314,11042100,11965,0,1762770169,13004.898070699994,38.34226194000075,53331.02181216 2025-11-10,10:22:51.000,314,11042053,12085,0,1762770170,13004.830707599998,38.23652499000309,53330.97988944001 2025-11-10,10:22:52.000,314,11042091,11965,0,1762770171,13004.770080809998,38.23652499000309,53330.99386368 2025-11-10,10:22:53.000,314,11042051,11925,0,1762770172,13004.695981399993,38.18013195000094,53330.97290232 2025-11-10,10:22:54.000,314,11042054,12005,0,1762770173,13004.588200439997,38.06734587000392,53331.007837920006 2025-11-10,10:22:55.000,314,11042101,11885,0,1762770174,13004.453474239992,38.06029674000456,53330.91001824001 2025-11-10,10:22:56.000,314,11042058,11845,0,1762770175,13004.345693279996,38.01095283000177,53330.91001824001 2025-11-10,10:22:57.000,314,11042054,12165,0,1762770176,13004.210967079991,37.96865804999834,53330.90303112 2025-11-10,10:22:58.000,314,11042101,12125,0,1762770177,13004.13686767,37.912265010003466,53330.889056880005 2025-11-10,10:22:59.000,314,11042147,12125,0,1762770178,13004.02908670999,37.884068489998754,53330.91001824001 2025-11-10,10:23:00.000,314,11042047,12245,0,1762770179,13003.901096819995,37.79947892999917,53330.84713416 2025-11-10,10:23:01.000,314,11042088,11885,0,1762770180,13003.83373372,37.76423328000237,53330.85412128 2025-11-10,10:23:02.000,314,11042103,11925,0,1762770181,13003.74616168999,37.72193849999894,53330.8261728 2025-11-10,10:23:03.000,314,11042092,11885,0,1762770182,13003.591226559998,37.700791110000864,53330.81219856001 2025-11-10,10:23:04.000,314,11042079,11965,0,1762770183,13003.544072389988,37.63029981,53330.78425008001 2025-11-10,10:23:05.000,314,11042133,12005,0,1762770184,13003.503654529988,37.63029981,53330.74232736001 2025-11-10,10:23:06.000,314,11042050,11925,0,1762770185,13003.456500359993,37.53161199000169,53330.73534024 2025-11-10,10:23:07.000,314,11042064,11925,0,1762770186,13003.416082499993,37.517513730002975,53330.72835312 2025-11-10,10:23:08.000,314,11042119,12205,0,1762770187,13003.382400950002,37.4822680799989,53330.65848192 2025-11-10,10:23:09.000,314,11042077,11965,0,1762770188,13003.368928329997,37.40472764999868,53330.66546904001 2025-11-10,10:23:10.000,314,11042070,12005,0,1762770189,13003.328510469997,37.341285480004444,53330.672456160006 2025-11-10,10:23:11.000,314,11042106,11885,0,1762770190,13003.341983090002,37.24964678999822,53330.58861072 2025-11-10,10:23:12.000,314,11042118,12085,0,1762770191,13003.328510469997,37.228499400000146,53330.59559784001 2025-11-10,10:23:13.000,314,11042056,11885,0,1762770192,13003.301565230002,37.108664190003765,53330.553675120005 2025-11-10,10:23:14.000,314,11042085,12045,0,1762770193,13003.288092609997,37.09456592999777,53330.56764936 2025-11-10,10:23:15.000,314,11042109,11965,0,1762770194,13003.288092609997,37.002927239998826,53330.56764936 2025-11-10,10:23:16.000,314,11042083,12005,0,1762770195,13003.294828919992,36.96768159000203,53330.54668800001 2025-11-10,10:23:17.000,314,11042058,11965,0,1762770196,13003.315037849992,36.883092030002445,53330.504765280006 2025-11-10,10:23:18.000,314,11042065,12005,0,1762770197,13003.301565230002,36.79850247000286,53330.51873952 2025-11-10,10:23:19.000,314,11042091,12005,0,1762770198,13003.308301539997,36.699814650004555,53330.49777816001 2025-11-10,10:23:20.000,314,11042087,12085,0,1762770199,13003.308301539997,36.62932335000369,53330.49777816001 2025-11-10,10:23:21.000,314,11042088,11845,0,1762770200,13003.315037849992,36.594077699999616,53330.483803920004 2025-11-10,10:23:22.000,314,11042039,12125,0,1762770201,13003.328510469997,36.56588118000218,53330.46284256 2025-11-10,10:23:23.000,314,11042069,12085,0,1762770202,13003.355455709992,36.51653726999939,53330.49777816001 2025-11-10,10:23:24.000,314,11042084,12005,0,1762770203,13003.308301539997,36.45309509999788,53330.46284256 2025-11-10,10:23:25.000,314,11042109,12125,0,1762770204,13003.301565230002,36.43899683999916,53330.5117524 2025-11-10,10:23:26.000,314,11042078,12005,0,1762770205,13003.328510469997,36.417849450001086,53330.504765280006 2025-11-10,10:23:27.000,314,11042118,12045,0,1762770206,13003.288092609997,36.38260380000429,53330.52572664001 2025-11-10,10:23:28.000,314,11042042,12125,0,1762770207,13003.274619989992,36.375554669997655,53330.5117524 2025-11-10,10:23:29.000,314,11042139,12085,0,1762770208,13003.240938440002,36.34735815000022,53330.53970088 2025-11-10,10:23:30.000,314,11042083,11925,0,1762770209,13003.227465819997,36.368505539998296,53330.5816236 2025-11-10,10:23:31.000,314,11042086,11965,0,1762770210,13003.200520580001,36.41080032000173,53330.5816236 2025-11-10,10:23:32.000,314,11042112,11885,0,1762770211,13003.193784269992,36.417849450001086,53330.5816236 2025-11-10,10:23:33.000,314,11042105,12205,0,1762770212,13003.126421169996,36.43899683999916,53330.61655920001 2025-11-10,10:23:34.000,314,11042081,11925,0,1762770213,13003.092739619991,36.460144230004516,53330.64450768001 2025-11-10,10:23:35.000,314,11042119,12045,0,1762770214,13003.099475930001,36.49538988000131,53330.672456160006 2025-11-10,10:23:36.000,314,11042072,12205,0,1762770215,13003.099475930001,36.53768466000474,53330.651494800004 2025-11-10,10:23:37.000,314,11042088,12205,0,1762770216,13003.099475930001,36.58702857000026,53330.66546904001 2025-11-10,10:23:38.000,314,11042095,12005,0,1762770217,13003.106212239996,36.601126829998975,53330.63752056 2025-11-10,10:23:39.000,314,11042132,11965,0,1762770218,13003.106212239996,36.62227422000433,53330.65848192 2025-11-10,10:23:40.000,314,11042091,12085,0,1762770219,13003.139893790001,36.62227422000433,53330.64450768001 2025-11-10,10:23:41.000,314,11042110,12205,0,1762770220,13003.160102720001,36.650470740001765,53330.70040464 2025-11-10,10:23:42.000,314,11042104,12165,0,1762770221,13003.187047959997,36.643421610002406,53330.74232736001 2025-11-10,10:23:43.000,314,11042077,12085,0,1762770222,13003.247674749997,36.66456900000048,53330.721366000005 2025-11-10,10:23:44.000,314,11042075,12085,0,1762770223,13003.274619989992,36.71391291000327,53330.80521144 2025-11-10,10:23:45.000,314,11042065,12005,0,1762770224,13003.301565230002,36.74210943000071,53330.85412128 2025-11-10,10:23:46.000,314,11042075,11925,0,1762770225,13003.335246779992,36.74915856000007,53330.840147040006 2025-11-10,10:23:47.000,314,11042124,11885,0,1762770226,13003.375664639992,36.7914533400035,53330.88206976001 2025-11-10,10:23:48.000,314,11042107,12045,0,1762770227,13003.416082499993,36.840797249999014,53330.88206976001 2025-11-10,10:23:49.000,314,11042081,12125,0,1762770228,13003.395873569993,36.89719029000116,53330.94495384 2025-11-10,10:23:50.000,314,11042107,12165,0,1762770229,13003.443027740002,36.91833767999924,53331.00085080001 2025-11-10,10:23:51.000,314,11042082,11965,0,1762770230,13003.469972979998,36.98177985000075,53331.00085080001 2025-11-10,10:23:52.000,314,11042076,11885,0,1762770231,13003.517127149993,37.059320280000975,53331.01482504 2025-11-10,10:23:53.000,314,11042109,11925,0,1762770232,13003.510390839998,37.101615060004406,53331.0357864 2025-11-10,10:23:54.000,314,11042068,11885,0,1762770233,13003.517127149993,37.15800809999928,53331.09168336 2025-11-10,10:23:55.000,314,11042037,12125,0,1762770234,13003.537336079993,37.228499400000146,53331.154567440004 2025-11-10,10:23:56.000,314,11042030,11805,0,1762770235,13003.564281319988,37.30603983000037,53331.154567440004 2025-11-10,10:23:57.000,314,11042049,11885,0,1762770236,13003.577753939993,37.3483346100038,53331.2104644 2025-11-10,10:23:58.000,314,11042023,12165,0,1762770237,13003.611435489998,37.411776779998036,53331.23142576 2025-11-10,10:23:59.000,314,11042086,11885,0,1762770238,13003.651853349998,37.468169820000185,53331.23142576 2025-11-10,10:24:00.000,314,11042099,12005,0,1762770239,13003.692271209999,37.53866112000105,53331.29430984001 2025-11-10,10:24:01.000,314,11042084,12165,0,1762770240,13003.759634309994,37.61620155000128,53331.33623256001 2025-11-10,10:24:02.000,314,11042065,12205,0,1762770241,13003.80678847999,37.67964372000279,53331.40610376 2025-11-10,10:24:03.000,314,11042079,12005,0,1762770242,13003.82699740999,37.78538067000045,53331.47597496 2025-11-10,10:24:04.000,314,11042070,12045,0,1762770243,13003.941514679995,37.89111761999811,53331.57379464 2025-11-10,10:24:05.000,314,11042021,12085,0,1762770244,13003.99540516,37.9404615300009,53331.594756 2025-11-10,10:24:06.000,314,11042017,11885,0,1762770245,13004.06950456999,38.03210021999985,53331.657640080004 2025-11-10,10:24:07.000,314,11042043,12165,0,1762770246,13004.11665874,38.13783717000479,53331.70654992 2025-11-10,10:24:08.000,314,11042087,12005,0,1762770247,13004.163812909996,38.25062325000181,53331.6646272 2025-11-10,10:24:09.000,314,11042032,12045,0,1762770248,13004.23791232,38.328163680002035,53331.78340824 2025-11-10,10:24:10.000,314,11042065,12205,0,1762770249,13004.345693279996,38.46209715000441,53331.88122792 2025-11-10,10:24:11.000,314,11042062,12165,0,1762770250,13004.399583760001,38.59603061999951,53331.9091764 2025-11-10,10:24:12.000,314,11042072,12045,0,1762770251,13004.507364719997,38.70881670000381,53331.9790476 2025-11-10,10:24:13.000,314,11042078,12165,0,1762770252,13004.581464130002,38.75111147999996,53332.08385440001 2025-11-10,10:24:14.000,314,11042046,12125,0,1762770253,13004.662299850002,38.87094669000362,53332.09084152 2025-11-10,10:24:15.000,314,11042082,11885,0,1762770254,13004.743135569988,38.93438885999785,53332.13276424001 2025-11-10,10:24:16.000,314,11042066,12005,0,1762770255,13004.864389149989,39.04012581000279,53332.2585324 2025-11-10,10:24:17.000,314,11042048,12005,0,1762770256,13004.931752249999,39.11061711000366,53332.279493760005 2025-11-10,10:24:18.000,314,11042054,12245,0,1762770257,13005.012587969999,39.20930493000196,53332.30744224 2025-11-10,10:24:19.000,314,11042016,12005,0,1762770258,13005.11363262,39.28684536000219,53332.37731344 2025-11-10,10:24:20.000,314,11042065,12125,0,1762770259,13005.22814988999,39.3361892699977,53332.48212024 2025-11-10,10:24:21.000,314,11042129,12205,0,1762770260,13005.39655764,39.427827960003924,53332.53801720001 2025-11-10,10:24:22.000,314,11042085,11925,0,1762770261,13005.531283839991,39.50536839000415,53332.58692704001 2025-11-10,10:24:23.000,314,11042101,12485,0,1762770262,13005.645801109997,39.63930185999925,53332.663785360004 2025-11-10,10:24:24.000,314,11042108,12245,0,1762770263,13005.807472549997,39.71684228999948,53332.74064368 2025-11-10,10:24:25.000,314,11042108,12165,0,1762770264,13005.942198749988,39.80143184999906,53332.831476240004 2025-11-10,10:24:26.000,314,11042085,11805,0,1762770265,13006.090397569998,39.87192314999993,53332.91532168 2025-11-10,10:24:27.000,314,11042082,12245,0,1762770266,13006.258805319994,39.963561839998874,53332.99218000001 2025-11-10,10:24:28.000,314,11042084,11965,0,1762770267,13006.38679520999,40.062249660004454,53333.05506408 2025-11-10,10:24:29.000,314,11042097,12245,0,1762770268,13006.57541189,40.132740959998046,53333.131922399996 2025-11-10,10:24:30.000,314,11042079,12125,0,1762770269,13006.730347019991,40.224379650004266,53333.18083224001 2025-11-10,10:24:31.000,314,11042111,11925,0,1762770270,13006.844864289997,40.28077268999914,53333.285639040005 2025-11-10,10:24:32.000,314,11042079,12245,0,1762770271,13006.999799420002,40.33011660000193,53333.32756176001 2025-11-10,10:24:33.000,314,11042104,12325,0,1762770272,13007.195152409993,40.39355877000344,53333.46031704 2025-11-10,10:24:34.000,314,11042148,11885,0,1762770273,13007.363560159989,40.44290267999895,53333.53018824 2025-11-10,10:24:35.000,314,11042083,12005,0,1762770274,13007.538704219995,40.51339397999982,53333.634995039996 2025-11-10,10:24:36.000,314,11042112,12165,0,1762770275,13007.68690303999,40.57683615000133,53333.75377608 2025-11-10,10:24:37.000,314,11042075,12125,0,1762770276,13007.821629239996,40.647327450002194,53333.83063440001 2025-11-10,10:24:38.000,314,11042099,12005,0,1762770277,13007.963091749996,40.70372049000434,53333.87255712 2025-11-10,10:24:39.000,314,11042066,12205,0,1762770278,13008.151708429992,40.72486788000242,53333.99832528001 2025-11-10,10:24:40.000,314,11042050,12245,0,1762770279,13008.279698320002,40.83765395999944,53334.10313208 2025-11-10,10:24:41.000,314,11042093,12205,0,1762770280,13008.427897139998,40.91519438999967,53334.1799904 2025-11-10,10:24:42.000,314,11042053,11965,0,1762770281,13008.616513819994,41.006833079998614,53334.22191312 2025-11-10,10:24:43.000,314,11042056,12085,0,1762770282,13008.737767399994,41.07732437999948,53334.34768128 2025-11-10,10:24:44.000,314,11042118,12085,0,1762770283,13008.84554835999,41.18306133000442,53334.43152672001 2025-11-10,10:24:45.000,314,11042113,12165,0,1762770284,13009.020692419996,41.33109305999824,53334.48742368 2025-11-10,10:24:46.000,314,11042097,12045,0,1762770285,13009.175627550001,41.44387914000254,53334.627166080005 2025-11-10,10:24:47.000,314,11042108,11925,0,1762770286,13009.364244229997,41.59191087000363,53334.745947120005 2025-11-10,10:24:48.000,314,11042096,12005,0,1762770287,13009.512443049993,41.7610899900028,53334.83677968001 2025-11-10,10:24:49.000,314,11042081,12085,0,1762770288,13009.653905559993,41.859777810001106,53334.90665088001 2025-11-10,10:24:50.000,314,11042094,11765,0,1762770289,13009.781895449989,42.0078095400022,53334.98350920001 2025-11-10,10:24:51.000,314,11042087,12165,0,1762770290,13009.90314902999,42.12059561999922,53335.088316 2025-11-10,10:24:52.000,314,11042062,12285,0,1762770291,13010.04461153999,42.24043083000288,53335.13722584 2025-11-10,10:24:53.000,314,11042082,12005,0,1762770292,13010.17260143,42.28977473999839,53335.262994 2025-11-10,10:24:54.000,314,11042063,12085,0,1762770293,13010.24670083999,42.36026603999926,53335.35382656 2025-11-10,10:24:55.000,314,11042048,12125,0,1762770294,13010.367954419991,42.43075734000013,53335.44465912 2025-11-10,10:24:56.000,314,11042119,11965,0,1762770295,13010.475735380001,42.48715038000228,53335.57741440001 2025-11-10,10:24:57.000,314,11042062,11965,0,1762770296,13010.522889549997,42.52944515999843,53335.62632424001 2025-11-10,10:24:58.000,314,11042032,12085,0,1762770297,13010.657615750002,42.58583820000058,53335.72414392001 2025-11-10,10:24:59.000,314,11042076,12045,0,1762770298,13010.765396709998,42.62813298000401,53335.77305376001 2025-11-10,10:25:00.000,314,11042075,12165,0,1762770299,13010.826023499998,42.677476889999525,53335.89183480001 2025-11-10,10:25:01.000,314,11042068,12165,0,1762770300,13010.913595529993,42.69862428000488,53335.968693120005 2025-11-10,10:25:02.000,314,11042095,12125,0,1762770301,13011.034849109994,42.76206644999911,53336.066512800004 2025-11-10,10:25:03.000,314,11042084,11925,0,1762770302,13011.088739589999,42.81845949000126,53336.136384000005 2025-11-10,10:25:04.000,314,11042085,12045,0,1762770303,13011.12242113999,42.86075427000469,53336.19228096 2025-11-10,10:25:05.000,314,11042058,12125,0,1762770304,13011.27061996,42.895999920001486,53336.31804912 2025-11-10,10:25:06.000,314,11042088,12005,0,1762770305,13011.31103782,42.945343830004276,53336.36695896001 2025-11-10,10:25:07.000,314,11042109,12085,0,1762770306,13011.37166461,42.99468773999979,53336.42984304 2025-11-10,10:25:08.000,314,11042054,12045,0,1762770307,13011.49291819,43.0228842600045,53336.50670136 2025-11-10,10:25:09.000,314,11042057,12085,0,1762770308,13011.567017599991,43.10042469000473,53336.51368848001 2025-11-10,10:25:10.000,314,11042080,12085,0,1762770309,13011.668062249992,43.142719470000884,53336.61150816001 2025-11-10,10:25:11.000,314,11042103,12325,0,1762770310,13011.688271179992,43.22025990000111,53336.66041800001 2025-11-10,10:25:12.000,314,11042039,12005,0,1762770311,13011.769106899992,43.23435815999983,53336.709327840006 2025-11-10,10:25:13.000,314,11042030,12005,0,1762770312,13011.822997379997,43.255505549997906,53336.80016040001 2025-11-10,10:25:14.000,314,11042033,12285,0,1762770313,13011.843206309997,43.318947719999414,53336.835096 2025-11-10,10:25:15.000,314,11042050,12005,0,1762770314,13011.883624169997,43.33304597999813,53336.904967200004 2025-11-10,10:25:16.000,314,11042094,12245,0,1762770315,13011.924042029998,43.354193370003486,53336.93291568 2025-11-10,10:25:17.000,314,11042030,12005,0,1762770316,13011.910569409993,43.47402857999987,53337.009774 2025-11-10,10:25:18.000,314,11042063,12045,0,1762770317,13011.950987269993,43.48107770999923,53337.03772248001 2025-11-10,10:25:19.000,314,11042068,12005,0,1762770318,13011.984668819998,43.50927423000394,53337.06567096001 2025-11-10,10:25:20.000,314,11042065,11885,0,1762770319,13011.984668819998,43.60796205000224,53337.1495164 2025-11-10,10:25:21.000,314,11042011,12165,0,1762770320,13012.031822989993,43.64320769999904,53337.13554216001 2025-11-10,10:25:22.000,314,11042009,11845,0,1762770321,13012.072240849993,43.74189552000462,53337.19842624 2025-11-10,10:25:23.000,314,11042081,12045,0,1762770322,13012.058768229988,43.79828855999949,53337.23336184001 2025-11-10,10:25:24.000,314,11042074,12085,0,1762770323,13012.078977159988,43.80533768999885,53337.25432320001 2025-11-10,10:25:25.000,314,11042026,12045,0,1762770324,13012.139603949989,43.889927249998436,53337.24733608 2025-11-10,10:25:26.000,314,11042075,12045,0,1762770325,13012.200230739989,43.96746767999866,53337.310220160005 2025-11-10,10:25:27.000,314,11042033,12085,0,1762770326,13012.193494429994,44.04500810999889,53337.33816864 2025-11-10,10:25:28.000,314,11042032,12165,0,1762770327,13012.254121219994,44.11549940999976,53337.37310424001 2025-11-10,10:25:29.000,314,11042040,12125,0,1762770328,13012.308011699999,44.20008896999934,53337.3940656 2025-11-10,10:25:30.000,314,11042030,12085,0,1762770329,13012.36190217999,44.27058027000021,53337.49188528 2025-11-10,10:25:31.000,314,11042047,12125,0,1762770330,13012.375374799994,44.319924180003,53337.526820880004 2025-11-10,10:25:32.000,314,11042055,12325,0,1762770331,13012.40232003999,44.33402244000172,53337.49887240001 2025-11-10,10:25:33.000,314,11042074,12005,0,1762770332,13012.476419449995,44.348120700000436,53337.547782240006 2025-11-10,10:25:34.000,314,11042104,11965,0,1762770333,13012.48315575999,44.411562870001944,53337.58970496001 2025-11-10,10:25:35.000,314,11042033,12165,0,1762770334,13012.54378254999,44.404513740002585,53337.63162768 2025-11-10,10:25:36.000,314,11042028,12045,0,1762770335,13012.58420040999,44.362218959999154,53337.63861480001 2025-11-10,10:25:37.000,314,11042058,12005,0,1762770336,13012.61114565,44.37631721999787,53337.6735504 2025-11-10,10:25:38.000,314,11042085,11965,0,1762770337,13012.61114565,44.355169829999795,53337.70149888 2025-11-10,10:25:39.000,314,11042071,12125,0,1762770338,13012.617881959995,44.32697331000236,53337.68752464001 2025-11-10,10:25:40.000,314,11042085,12085,0,1762770339,13012.60440933999,44.30582592000428,53337.72246024 2025-11-10,10:25:41.000,314,11042039,12005,0,1762770340,13012.617881959995,44.27762939999957,53337.75739584001 2025-11-10,10:25:42.000,314,11042046,12165,0,1762770341,13012.62461826999,44.26353114000085,53337.75739584001 2025-11-10,10:25:43.000,314,11042056,11965,0,1762770342,13012.66503612999,44.20008896999934,53337.7783572 2025-11-10,10:25:44.000,314,11042053,12165,0,1762770343,13012.705453989991,44.15779419000319,53337.83425416001 2025-11-10,10:25:45.000,314,11042030,12125,0,1762770344,13012.69198137,44.19303983999998,53337.78534432001 2025-11-10,10:25:46.000,314,11042058,11885,0,1762770345,13012.73239923,44.129597669998475,53337.82726704 2025-11-10,10:25:47.000,314,11042032,12125,0,1762770346,13012.766080779991,44.129597669998475,53337.85521552001 2025-11-10,10:25:48.000,314,11042036,12085,0,1762770347,13012.786289709991,44.122548539999116,53337.82027992 2025-11-10,10:25:49.000,314,11042000,12165,0,1762770348,13012.799762329996,44.122548539999116,53337.82027992 2025-11-10,10:25:50.000,314,11041994,12005,0,1762770349,13012.766080779991,44.1084502800004,53337.82726704 2025-11-10,10:25:51.000,314,11042037,12205,0,1762770350,13012.759344469996,44.129597669998475,53337.813292800005 2025-11-10,10:25:52.000,314,11042049,11805,0,1762770351,13012.68524505999,44.122548539999116,53337.8482284 2025-11-10,10:25:53.000,314,11042048,12125,0,1762770352,13012.63135458,44.178941580001265,53337.862202640004 2025-11-10,10:25:54.000,314,11042024,11885,0,1762770353,13012.510101,44.14369593000447,53337.82027992 2025-11-10,10:25:55.000,314,11042059,12085,0,1762770354,13012.46968314,44.122548539999116,53337.78534432001 2025-11-10,10:25:56.000,314,11042018,12245,0,1762770355,13012.36863849,44.16484332000255,53337.79931856 2025-11-10,10:25:57.000,314,11042047,12045,0,1762770356,13012.287802769999,44.15779419000319,53337.79931856 2025-11-10,10:25:58.000,314,11042022,12045,0,1762770357,13012.180021809989,44.14369593000447,53337.764382960006 2025-11-10,10:25:59.000,314,11042080,11885,0,1762770358,13012.112658709993,44.171892450001906,53337.78534432001 2025-11-10,10:26:00.000,314,11042052,12085,0,1762770359,13012.045295609998,44.21418722999806,53337.75739584001 2025-11-10,10:26:01.000,314,11042031,11845,0,1762770360,13011.977932510003,44.221236360004696,53337.75040872 2025-11-10,10:26:02.000,314,11042073,12045,0,1762770361,13011.910569409993,44.24238375000277,53337.72944736 2025-11-10,10:26:03.000,314,11042027,12165,0,1762770362,13011.897096790002,44.30582592000428,53337.72246024 2025-11-10,10:26:04.000,314,11042062,12085,0,1762770363,13011.856678930002,44.31287505000364,53337.645601920005 2025-11-10,10:26:05.000,314,11042066,12005,0,1762770364,13011.870151549992,44.34107157000108,53337.645601920005 2025-11-10,10:26:06.000,314,11042087,12165,0,1762770365,13011.836470000002,44.404513740002585,53337.62464056 2025-11-10,10:26:07.000,314,11042085,12045,0,1762770366,13011.836470000002,44.47500504000345,53337.575730720004 2025-11-10,10:26:08.000,314,11041984,12325,0,1762770367,13011.870151549992,44.54549634000432,53337.55476936 2025-11-10,10:26:09.000,314,11042031,12005,0,1762770368,13011.883624169997,44.60188937999919,53337.575730720004 2025-11-10,10:26:10.000,314,11042064,11965,0,1762770369,13011.883624169997,44.6653315500007,53337.50585952 2025-11-10,10:26:11.000,314,11042074,11925,0,1762770370,13011.849942619992,44.806314150002436,53337.4639368 2025-11-10,10:26:12.000,314,11042029,12165,0,1762770371,13011.849942619992,44.9120511000001,53337.49887240001 2025-11-10,10:26:13.000,314,11042032,12005,0,1762770372,13011.775843210002,44.982542400000966,53337.49188528 2025-11-10,10:26:14.000,314,11042045,12125,0,1762770373,13011.715216420002,45.08827934999863,53337.45694968 2025-11-10,10:26:15.000,314,11042054,11805,0,1762770374,13011.688271179992,45.278605860003154,53337.48489816 2025-11-10,10:26:16.000,314,11042070,12005,0,1762770375,13011.681534869997,45.41958846000489,53337.42201408001 2025-11-10,10:26:17.000,314,11042041,12085,0,1762770376,13011.634380700001,45.567620189998706,53337.429001200006 2025-11-10,10:26:18.000,314,11042031,12085,0,1762770377,13011.620908079996,45.72975017999852,53337.3940656 2025-11-10,10:26:19.000,314,11042069,11965,0,1762770378,13011.587226529991,45.89892929999769,53337.429001200006 2025-11-10,10:26:20.000,314,11042042,12005,0,1762770379,13011.499654499996,46.01876451000135,53337.359130000004 2025-11-10,10:26:21.000,314,11042101,12085,0,1762770380,13011.459236639996,46.14564885000436,53337.37310424001 2025-11-10,10:26:22.000,314,11042026,12485,0,1762770381,13011.45250033,46.272533190000104,53337.40105272001 2025-11-10,10:26:23.000,314,11042054,12085,0,1762770382,13011.41208247,46.4205649200012,53337.3940656 2025-11-10,10:26:24.000,314,11042080,12245,0,1762770383,13011.37166461,46.52630186999886,53337.38707848 2025-11-10,10:26:25.000,314,11042075,12005,0,1762770384,13011.34471936999,46.65318621000188,53337.380091360006 2025-11-10,10:26:26.000,314,11042097,12165,0,1762770385,13011.36492829999,46.77302141999826,53337.33118152001 2025-11-10,10:26:27.000,314,11042063,12045,0,1762770386,13011.337983059995,46.899905760001275,53337.29624592 2025-11-10,10:26:28.000,314,11042101,12045,0,1762770387,13011.317774129995,47.019740969997656,53337.3241944 2025-11-10,10:26:29.000,314,11042099,11845,0,1762770388,13011.29082889,47.14662531000067,53337.31720728 2025-11-10,10:26:30.000,314,11042056,12045,0,1762770389,13011.297565199995,47.23121487000026,53337.31720728 2025-11-10,10:26:31.000,314,11042027,12245,0,1762770390,13011.33124675,47.28055878000305,53337.25432320001 2025-11-10,10:26:32.000,314,11042053,12045,0,1762770391,13011.398609849995,47.365148340002634,53337.23336184001 2025-11-10,10:26:33.000,314,11042058,12205,0,1762770392,13011.46597294999,47.42859051000414,53337.2892588 2025-11-10,10:26:34.000,314,11042063,12085,0,1762770393,13011.459236639996,47.44268877000286,53337.33118152001 2025-11-10,10:26:35.000,314,11042070,12325,0,1762770394,13011.55354498,47.44973790000222,53337.28227168001 2025-11-10,10:26:36.000,314,11042068,12045,0,1762770395,13011.688271179992,47.44973790000222,53337.26829744 2025-11-10,10:26:37.000,314,11042033,12165,0,1762770396,13011.735425350002,47.42154138000478,53337.30323304001 2025-11-10,10:26:38.000,314,11042121,12085,0,1762770397,13011.829733689992,47.39334486000007,53337.38707848 2025-11-10,10:26:39.000,314,11042052,11965,0,1762770398,13011.944250959998,47.33695181999792,53337.3241944 2025-11-10,10:26:40.000,314,11042060,12125,0,1762770399,13012.045295609998,47.351050080003915,53337.33118152001 2025-11-10,10:26:41.000,314,11042107,11965,0,1762770400,13012.126131329998,47.308755300000485,53337.359130000004 2025-11-10,10:26:42.000,314,11042062,12045,0,1762770401,13012.254121219994,47.245313129998976,53337.40105272001 2025-11-10,10:26:43.000,314,11042129,12125,0,1762770402,13012.375374799994,47.16777269999875,53337.42201408001 2025-11-10,10:26:44.000,314,11042102,12045,0,1762770403,13012.476419449995,47.16072356999939,53337.44297544 2025-11-10,10:26:45.000,314,11042087,12125,0,1762770404,13012.61114565,47.10433053000452,53337.43598832 2025-11-10,10:26:46.000,314,11042081,11925,0,1762770405,13012.739135539996,47.069084880000446,53337.44996256001 2025-11-10,10:26:47.000,314,11042046,12005,0,1762770406,13012.853652810001,47.02679010000429,53337.477911040005 2025-11-10,10:26:48.000,314,11042098,12045,0,1762770407,13012.927752219992,46.92105314999935,53337.49887240001 2025-11-10,10:26:49.000,314,11042065,12285,0,1762770408,13013.075951040002,46.850561849998485,53337.477911040005 2025-11-10,10:26:50.000,314,11042089,12165,0,1762770409,13013.203940929998,46.74482490000082,53337.526820880004 2025-11-10,10:26:51.000,314,11042090,12285,0,1762770410,13013.331930819993,46.6320388200038,53337.596692080006 2025-11-10,10:26:52.000,314,11042097,12045,0,1762770411,13013.486865949999,46.52630186999886,53337.58970496001 2025-11-10,10:26:53.000,314,11042116,12125,0,1762770412,13013.574437979994,46.441712309999275,53337.575730720004 2025-11-10,10:26:54.000,314,11042146,11965,0,1762770413,13013.74284572999,46.33597536000161,53337.65258904 2025-11-10,10:26:55.000,314,11042077,11805,0,1762770414,13013.80347251999,46.216140149997955,53337.68752464001 2025-11-10,10:26:56.000,314,11042093,11885,0,1762770415,13013.86409930999,46.10335407000093,53337.645601920005 2025-11-10,10:26:57.000,314,11042086,12085,0,1762770416,13013.965143959991,45.99761712000327,53337.68053752 2025-11-10,10:26:58.000,314,11042099,11885,0,1762770417,13014.079661229996,45.905978430004325,53337.68752464001 2025-11-10,10:26:59.000,314,11042115,12085,0,1762770418,13014.167233259992,45.800241479999386,53337.73643448001 2025-11-10,10:27:00.000,314,11042056,12125,0,1762770419,13014.241332669997,45.65220974999829,53337.743421600004 2025-11-10,10:27:01.000,314,11042103,12165,0,1762770420,13014.328904699993,45.53237454000191,53337.78534432001 2025-11-10,10:27:02.000,314,11042065,12045,0,1762770421,13014.443421969998,45.391391940000176,53337.80630568001 2025-11-10,10:27:03.000,314,11042101,12245,0,1762770422,13014.504048759998,45.24336020999908,53337.75739584001 2025-11-10,10:27:04.000,314,11042092,11925,0,1762770423,13014.557939239989,45.08123021999927,53337.79931856 2025-11-10,10:27:05.000,314,11042085,11965,0,1762770424,13014.638774959989,44.94024762000481,53337.82027992 2025-11-10,10:27:06.000,314,11042086,12005,0,1762770425,13014.67919281999,44.771068499998364,53337.813292800005 2025-11-10,10:27:07.000,314,11042077,12125,0,1762770426,13014.76002853999,44.573692860001756,53337.86918976 2025-11-10,10:27:08.000,314,11042088,12085,0,1762770427,13014.76676485,44.34107157000108,53337.82726704 2025-11-10,10:27:09.000,314,11042117,11965,0,1762770428,13014.834127949995,44.19303983999998,53337.82726704 2025-11-10,10:27:10.000,314,11042056,12045,0,1762770429,13014.90822736,43.92517290000251,53337.86918976 2025-11-10,10:27:11.000,314,11042100,11965,0,1762770430,13014.94864522,43.73484638999798,53337.85521552001 2025-11-10,10:27:12.000,314,11042071,11965,0,1762770431,13014.98232676999,43.48107770999923,53337.86918976 2025-11-10,10:27:13.000,314,11042080,12205,0,1762770432,13015.00927201,43.28370207000262,53337.86918976 2025-11-10,10:27:14.000,314,11042042,11925,0,1762770433,13015.016008319995,43.02993339000386,53337.90412536001 2025-11-10,10:27:15.000,314,11042078,12045,0,1762770434,13014.94864522,42.80436123000254,53337.87617688001 2025-11-10,10:27:16.000,314,11042067,12005,0,1762770435,13014.94190890999,42.57173994000186,53337.86918976 2025-11-10,10:27:17.000,314,11042050,12045,0,1762770436,13014.92169997999,42.33911865000118,53337.911112480004 2025-11-10,10:27:18.000,314,11042098,12005,0,1762770437,13014.894754739995,42.099448230001144,53337.89713824 2025-11-10,10:27:19.000,314,11042086,12165,0,1762770438,13014.834127949995,41.88092519999918,53337.932073840006 2025-11-10,10:27:20.000,314,11042074,12325,0,1762770439,13014.76676485,41.6483039099985,53337.883164000006 2025-11-10,10:27:21.000,314,11042079,12165,0,1762770440,13014.672456509994,41.465026530000614,53337.82027992 2025-11-10,10:27:22.000,314,11042056,12085,0,1762770441,13014.598357099989,41.239454369999294,53337.82027992 2025-11-10,10:27:23.000,314,11042042,12005,0,1762770442,13014.524257689998,40.999783949999255,53337.84124128 2025-11-10,10:27:24.000,314,11042099,12045,0,1762770443,13014.416476730003,40.823555700000725,53337.813292800005 2025-11-10,10:27:25.000,314,11042071,12005,0,1762770444,13014.322168389997,40.61913093000476,53337.70848600001 2025-11-10,10:27:26.000,314,11042111,12165,0,1762770445,13014.234596360002,40.45700093999767,53337.694511760004 2025-11-10,10:27:27.000,314,11042101,11925,0,1762770446,13014.126815399992,40.20323225999891,53337.694511760004 2025-11-10,10:27:28.000,314,11042111,11965,0,1762770447,13014.012298130001,39.98470923000423,53337.66656328001 2025-11-10,10:27:29.000,314,11042089,12045,0,1762770448,13013.877571929996,39.822579240004416,53337.61765344001 2025-11-10,10:27:30.000,314,11042124,12085,0,1762770449,13013.76305465999,39.64635098999861,53337.56175648 2025-11-10,10:27:31.000,314,11042055,12045,0,1762770450,13013.64180107999,39.49831926000479,53337.547782240006 2025-11-10,10:27:32.000,314,11042067,12005,0,1762770451,13013.52054749999,39.364385790002416,53337.41502696 2025-11-10,10:27:33.000,314,11042116,11845,0,1762770452,13013.385821299998,39.20930493000196,53337.3940656 2025-11-10,10:27:34.000,314,11042081,12085,0,1762770453,13013.237622479988,39.07537145999959,53337.33816864 2025-11-10,10:27:35.000,314,11042079,12165,0,1762770454,13013.035533180002,38.97668364000128,53337.23336184001 2025-11-10,10:27:36.000,314,11042059,12045,0,1762770455,13012.954697460002,38.87799582000298,53337.22637472 2025-11-10,10:27:37.000,314,11042068,12045,0,1762770456,13012.786289709991,38.779308000004676,53337.11458080001 2025-11-10,10:27:38.000,314,11042022,12125,0,1762770457,13012.60440933999,38.66652192000038,53337.08663232001 2025-11-10,10:27:39.000,314,11042073,12405,0,1762770458,13012.42252896999,38.617178010004864,53337.01676112001 2025-11-10,10:27:40.000,314,11042100,12045,0,1762770459,13012.26085752999,38.53963758000464,53336.91894144001 2025-11-10,10:27:41.000,314,11042049,12085,0,1762770460,13012.072240849993,38.47619541000313,53336.88400584 2025-11-10,10:27:42.000,314,11042081,12085,0,1762770461,13011.876887860002,38.36340932999883,53336.74426344 2025-11-10,10:27:43.000,314,11042116,11925,0,1762770462,13011.668062249992,38.30701629000396,53336.688366480004 2025-11-10,10:27:44.000,314,11042083,12245,0,1762770463,13011.48618187999,38.25062325000181,53336.6254824 2025-11-10,10:27:45.000,314,11042130,12245,0,1762770464,13011.277356269995,38.20127933999902,53336.471765760005 2025-11-10,10:27:46.000,314,11042069,11845,0,1762770465,13011.075266969994,38.11668977999943,53336.471765760005 2025-11-10,10:27:47.000,314,11042081,12245,0,1762770466,13010.873177669993,38.095542390001356,53336.29010064 2025-11-10,10:27:48.000,314,11042055,12045,0,1762770467,13010.677824680002,38.03914934999921,53336.26215216 2025-11-10,10:27:49.000,314,11042069,12245,0,1762770468,13010.502680619997,38.046198479998566,53336.12240976 2025-11-10,10:27:50.000,314,11042101,12125,0,1762770469,13010.31406394,38.046198479998566,53336.10843552001 2025-11-10,10:27:51.000,314,11042082,12125,0,1762770470,13010.1523925,37.98275631000433,53335.96170600001 2025-11-10,10:27:52.000,314,11042070,12245,0,1762770471,13009.977248439995,37.98980544000369,53335.88484768 2025-11-10,10:27:53.000,314,11042103,12285,0,1762770472,13009.788631759999,37.99685457000305,53335.787028 2025-11-10,10:27:54.000,314,11042061,12005,0,1762770473,13009.600015079988,37.96160891999898,53335.65427272001 2025-11-10,10:27:55.000,314,11042087,12165,0,1762770474,13009.458552570002,37.9404615300009,53335.57042728 2025-11-10,10:27:56.000,314,11042125,11965,0,1762770475,13009.303617439997,37.89816675000475,53335.465620480005 2025-11-10,10:27:57.000,314,11042127,12005,0,1762770476,13009.081319209996,37.912265010003466,53335.32587808 2025-11-10,10:27:58.000,314,11042032,12085,0,1762770477,13008.91291146,37.919314140002825,53335.27696824 2025-11-10,10:27:59.000,314,11042068,12085,0,1762770478,13008.71082216,37.89816675000475,53335.20709704 2025-11-10,10:28:00.000,314,11042093,12005,0,1762770479,13008.495260239994,37.96160891999898,53335.04639328 2025-11-10,10:28:01.000,314,11042004,12085,0,1762770480,13008.286434629998,37.98275631000433,53334.9485736 2025-11-10,10:28:02.000,314,11042082,12245,0,1762770481,13008.131499499992,37.98980544000369,53334.82280544 2025-11-10,10:28:03.000,314,11042090,12005,0,1762770482,13007.929410199991,38.06029674000456,53334.81581832001 2025-11-10,10:28:04.000,314,11042067,12245,0,1762770483,13007.74752982999,38.102591520000715,53334.68306304 2025-11-10,10:28:05.000,314,11042096,11965,0,1762770484,13007.58585838999,38.095542390001356,53334.55030776001 2025-11-10,10:28:06.000,314,11042087,11885,0,1762770485,13007.40397801999,38.16603369000222,53334.48742368 2025-11-10,10:28:07.000,314,11042005,11805,0,1762770486,13007.215361339993,38.25062325000181,53334.36864264 2025-11-10,10:28:08.000,314,11042030,12205,0,1762770487,13007.046953589997,38.30701629000396,53334.27781008 2025-11-10,10:28:09.000,314,11042070,12325,0,1762770488,13006.865073219997,38.384556720004184,53334.11710632001 2025-11-10,10:28:10.000,314,11042037,12085,0,1762770489,13006.689929159991,38.46914628000377,53334.06120936 2025-11-10,10:28:11.000,314,11042065,12165,0,1762770490,13006.50804878999,38.57488323000143,53333.97736392001 2025-11-10,10:28:12.000,314,11042080,12245,0,1762770491,13006.319432109995,38.680620179999096,53333.84460864 2025-11-10,10:28:13.000,314,11042021,12045,0,1762770492,13006.171233289999,38.786357130004035,53333.75377608 2025-11-10,10:28:14.000,314,11041998,11965,0,1762770493,13005.948935059998,38.8568484300049,53333.669930640004 2025-11-10,10:28:15.000,314,11042044,11885,0,1762770494,13005.800736240002,38.9907819,53333.51621400001 2025-11-10,10:28:16.000,314,11042077,12045,0,1762770495,13005.639064800002,39.1035679800043,53333.4114072 2025-11-10,10:28:17.000,314,11042091,12125,0,1762770496,13005.430239189991,39.202255800002604,53333.341536 2025-11-10,10:28:18.000,314,11042018,12045,0,1762770497,13005.302249299995,39.28684536000219,53333.20878072001 2025-11-10,10:28:19.000,314,11042072,12005,0,1762770498,13005.140577859995,39.39258230999985,53333.14589664 2025-11-10,10:28:20.000,314,11042052,12005,0,1762770499,13004.98564272999,39.45602448000136,53332.999167120004 2025-11-10,10:28:21.000,314,11042054,11805,0,1762770500,13004.877861769994,39.53356491000159,53332.94327016001 2025-11-10,10:28:22.000,314,11042064,12285,0,1762770501,13004.729662949998,39.604056210002454,53332.817502 2025-11-10,10:28:23.000,314,11042015,12125,0,1762770502,13004.642090920002,39.68159664000268,53332.67077248 2025-11-10,10:28:24.000,314,11042042,12285,0,1762770503,13004.527573649997,39.730940549998195,53332.565965680005 2025-11-10,10:28:25.000,314,11042048,12085,0,1762770504,13004.440001620002,39.80143184999906,53332.51006872001 2025-11-10,10:28:26.000,314,11042049,11925,0,1762770505,13004.419792690001,39.85077576000185,53332.42622328 2025-11-10,10:28:27.000,314,11042065,12005,0,1762770506,13004.345693279996,39.93536532000144,53332.24455816 2025-11-10,10:28:28.000,314,11042050,11965,0,1762770507,13004.318748040001,40.01995488000102,53332.20263544001 2025-11-10,10:28:29.000,314,11042069,12085,0,1762770508,13004.298539110001,40.06929879000381,53332.09782864 2025-11-10,10:28:30.000,314,11042087,12165,0,1762770509,13004.298539110001,40.13979009000468,53332.02795744 2025-11-10,10:28:31.000,314,11042087,12205,0,1762770510,13004.278330180001,40.21028138999827,53331.97206048 2025-11-10,10:28:32.000,314,11042078,12045,0,1762770511,13004.271593869991,40.21733052000491,53331.846292320006 2025-11-10,10:28:33.000,314,11042090,12085,0,1762770512,13004.244648629996,40.245527040002344,53331.75545976 2025-11-10,10:28:34.000,314,11042078,11965,0,1762770513,13004.19075814999,40.26667443000042,53331.68558856 2025-11-10,10:28:35.000,314,11042089,12045,0,1762770514,13004.17728553,40.238477910002985,53331.61571736 2025-11-10,10:28:36.000,314,11042105,12005,0,1762770515,13004.15034028999,40.2525761700017,53331.56680752 2025-11-10,10:28:37.000,314,11042074,12005,0,1762770516,13004.15034028999,40.231428780003625,53331.51789768 2025-11-10,10:28:38.000,314,11042085,11965,0,1762770517,13004.082977189995,40.20323225999891,53331.46200072001 2025-11-10,10:28:39.000,314,11042017,11765,0,1762770518,13004.05603195,40.189134000000195,53331.32924544 2025-11-10,10:28:40.000,314,11042076,12005,0,1762770519,13004.022350399995,40.21733052000491,53331.25937424 2025-11-10,10:28:41.000,314,11042085,12125,0,1762770520,13004.00887777999,40.231428780003625,53331.2104644 2025-11-10,10:28:42.000,314,11042107,12085,0,1762770521,13004.002141469995,40.20323225999891,53331.13360608 2025-11-10,10:28:43.000,314,11042051,12165,0,1762770522,13003.98866884999,40.196183129999554,53331.06373488 2025-11-10,10:28:44.000,314,11042081,12245,0,1762770523,13003.94825098999,40.16798661000212,53331.00085080001 2025-11-10,10:28:45.000,314,11042088,11925,0,1762770524,13003.961723609995,40.132740959998046,53330.889056880005 2025-11-10,10:28:46.000,314,11042082,11885,0,1762770525,13003.96845991999,40.10454444000061,53330.86110840001 2025-11-10,10:28:47.000,314,11042083,12005,0,1762770526,13003.98866884999,40.06929879000381,53330.79822432 2025-11-10,10:28:48.000,314,11042064,11965,0,1762770527,13003.99540516,40.03405313999974,53330.74232736001 2025-11-10,10:28:49.000,314,11042065,12085,0,1762770528,13004.042559329995,40.005856620002305,53330.63752056 2025-11-10,10:28:50.000,314,11042065,11765,0,1762770529,13004.04929563999,39.963561839998874,53330.59559784001 2025-11-10,10:28:51.000,314,11042104,11965,0,1762770530,13004.062768259995,39.92831619000208,53330.56066224 2025-11-10,10:28:52.000,314,11042037,12205,0,1762770531,13004.05603195,39.85782489000121,53330.504765280006 2025-11-10,10:28:53.000,314,11042049,12125,0,1762770532,13004.03582302,39.829628370003775,53330.46982968 2025-11-10,10:28:54.000,314,11042049,11965,0,1762770533,13004.002141469995,39.780284460000985,53330.40694560001 2025-11-10,10:28:55.000,314,11042060,12005,0,1762770534,13003.94825098999,39.730940549998195,53330.36502288 2025-11-10,10:28:56.000,314,11042091,12085,0,1762770535,13003.90783312999,39.65340011999797,53330.27419032 2025-11-10,10:28:57.000,314,11042036,12085,0,1762770536,13003.840470029994,39.6604492500046,53330.23925472001 2025-11-10,10:28:58.000,314,11042061,12005,0,1762770537,13003.779843239994,39.589957950003736,53330.21130624001 2025-11-10,10:28:59.000,314,11042102,12125,0,1762770538,13003.725952759989,39.51241752000351,53330.148422160004 2025-11-10,10:29:00.000,314,11042070,12165,0,1762770539,13003.638380729994,39.44192622000264,53330.12047368001 2025-11-10,10:29:01.000,314,11042074,12045,0,1762770540,13003.537336079993,39.40668056999857,53330.07156384001 2025-11-10,10:29:02.000,314,11042124,12205,0,1762770541,13003.429555119998,39.3502875300037,53329.99470552001 2025-11-10,10:29:03.000,314,11042075,12045,0,1762770542,13003.348719399997,39.27979623000283,53329.95976992 2025-11-10,10:29:04.000,314,11042106,11965,0,1762770543,13003.261147370002,39.26569797000411,53329.9178472 2025-11-10,10:29:05.000,314,11042107,11845,0,1762770544,13003.193784269992,39.15996101999917,53329.847976 2025-11-10,10:29:06.000,314,11042086,12045,0,1762770545,13003.072530689991,39.07537145999959,53329.847976 2025-11-10,10:29:07.000,314,11042086,12005,0,1762770546,13003.005167589996,39.06832233000023,53329.79906616 2025-11-10,10:29:08.000,314,11042061,12165,0,1762770547,13002.87044138999,38.99783102999936,53329.69425936 2025-11-10,10:29:09.000,314,11042063,12045,0,1762770548,13002.823287219995,38.927339729998494,53329.65233664 2025-11-10,10:29:10.000,314,11042091,12005,0,1762770549,13002.762660429995,38.86389756000426,53329.58246544 2025-11-10,10:29:11.000,314,11042050,12205,0,1762770550,13002.68856101999,38.82865191000019,53329.55451696 2025-11-10,10:29:12.000,314,11042094,12005,0,1762770551,13002.68856101999,38.75816060999932,53329.50560712 2025-11-10,10:29:13.000,314,11042043,12285,0,1762770552,13002.62793422999,38.71586583000317,53329.48464576 2025-11-10,10:29:14.000,314,11042065,12165,0,1762770553,13002.58751636999,38.6453745300023,53329.45669728 2025-11-10,10:29:15.000,314,11042102,12005,0,1762770554,13002.553834819999,38.58898149000015,53329.379838960005 2025-11-10,10:29:16.000,314,11042078,12005,0,1762770555,13002.506680649989,38.52553931999864,53329.330929120006 2025-11-10,10:29:17.000,314,11042032,12005,0,1762770556,13002.54709850999,38.48324454000249,53329.36586472 2025-11-10,10:29:18.000,314,11042068,12085,0,1762770557,13002.472999099999,38.447998889998416,53329.2890064 2025-11-10,10:29:19.000,314,11042096,12005,0,1762770558,13002.466262789989,38.3986549800029,53329.2191352 2025-11-10,10:29:20.000,314,11042109,11965,0,1762770559,13002.439317549994,38.377507590004825,53329.23310944001 2025-11-10,10:29:21.000,314,11042055,11965,0,1762770560,13002.479735409994,38.39160585000354,53329.25407080001 2025-11-10,10:29:22.000,314,11042089,12005,0,1762770561,13002.459526479994,38.37045845999819,53329.20516096001 2025-11-10,10:29:23.000,314,11042066,12325,0,1762770562,13002.452790169998,38.34931107000011,53329.17022536 2025-11-10,10:29:24.000,314,11042087,11965,0,1762770563,13002.459526479994,38.335212810001394,53329.18419960001 2025-11-10,10:29:25.000,314,11042111,12085,0,1762770564,13002.425844929989,38.34226194000075,53329.12830264 2025-11-10,10:29:26.000,314,11042088,11805,0,1762770565,13002.472999099999,38.36340932999883,53329.149264 2025-11-10,10:29:27.000,314,11042105,12085,0,1762770566,13002.459526479994,38.384556720004184,53329.12131552 2025-11-10,10:29:28.000,314,11042060,12045,0,1762770567,13002.446053859989,38.41980237000098,53329.10734128001 2025-11-10,10:29:29.000,314,11042083,12005,0,1762770568,13002.459526479994,38.41275324000162,53329.093367040005 2025-11-10,10:29:30.000,314,11042056,12325,0,1762770569,13002.425844929989,38.447998889998416,53329.093367040005 2025-11-10,10:29:31.000,314,11042106,12165,0,1762770570,13002.398899689993,38.46914628000377,53329.12131552 2025-11-10,10:29:32.000,314,11042110,11965,0,1762770571,13002.398899689993,38.504391930000565,53329.08637992001 2025-11-10,10:29:33.000,314,11042098,12085,0,1762770572,13002.378690759993,38.518490189999284,53329.114328400006 2025-11-10,10:29:34.000,314,11042064,12205,0,1762770573,13002.345009209988,38.58193236000079,53329.13528976001 2025-11-10,10:29:35.000,314,11042082,12325,0,1762770574,13002.297855039993,38.60307974999887,53329.06541856001 2025-11-10,10:29:36.000,314,11042035,11965,0,1762770575,13002.257437179993,38.680620179999096,53329.05843144 2025-11-10,10:29:37.000,314,11042083,12045,0,1762770576,13002.270909799998,38.744062350000604,53329.0793928 2025-11-10,10:29:38.000,314,11042103,11885,0,1762770577,13002.237228249993,38.82865191000019,53329.17022536 2025-11-10,10:29:39.000,314,11042120,12125,0,1762770578,13002.210283009998,38.87799582000298,53329.08637992001 2025-11-10,10:29:40.000,314,11042053,11965,0,1762770579,13002.169865149997,38.93438885999785,53329.12131552 2025-11-10,10:29:41.000,314,11042082,11805,0,1762770580,13002.129447289997,39.02602755000407,53329.149264 2025-11-10,10:29:42.000,314,11042121,11965,0,1762770581,13002.163128840002,39.11061711000366,53329.15625112001 2025-11-10,10:29:43.000,314,11042071,12205,0,1762770582,13002.156392529992,39.15996101999917,53329.10734128001 2025-11-10,10:29:44.000,314,11042112,12165,0,1762770583,13002.156392529992,39.28684536000219,53329.15625112001 2025-11-10,10:29:45.000,314,11042093,11965,0,1762770584,13002.217019319993,39.329140139998344,53329.12830264 2025-11-10,10:29:46.000,314,11042122,12045,0,1762770585,13002.217019319993,39.44192622000264,53329.22612232 2025-11-10,10:29:47.000,314,11042119,12085,0,1762770586,13002.250700869998,39.561761429999024,53329.20516096001 2025-11-10,10:29:48.000,314,11042095,11965,0,1762770587,13002.284382419988,39.68159664000268,53329.26804504 2025-11-10,10:29:49.000,314,11042110,12165,0,1762770588,13002.365218139988,39.76618620000227,53329.29599352 2025-11-10,10:29:50.000,314,11042086,12085,0,1762770589,13002.432581239998,39.90011967000464,53329.32394200001 2025-11-10,10:29:51.000,314,11042094,12005,0,1762770590,13002.506680649989,39.97766010000487,53329.330929120006 2025-11-10,10:29:52.000,314,11042102,12245,0,1762770591,13002.580780059994,40.10454444000061,53329.3938132 2025-11-10,10:29:53.000,314,11042087,12005,0,1762770592,13002.69529733,40.175035740001476,53329.428748800005 2025-11-10,10:29:54.000,314,11042100,12205,0,1762770593,13002.80981459999,40.26667443000042,53329.449710160006 2025-11-10,10:29:55.000,314,11042048,12045,0,1762770594,13002.89738663,40.35126399000001,53329.48464576 2025-11-10,10:29:56.000,314,11042086,12125,0,1762770595,13003.005167589996,40.407657030002156,53329.498620000006 2025-11-10,10:29:57.000,314,11042085,12125,0,1762770596,13003.079267000001,40.44995180999831,53329.56849120001 2025-11-10,10:29:58.000,314,11042132,11925,0,1762770597,13003.133157479991,40.52044310999918,53329.63836240001 2025-11-10,10:29:59.000,314,11042091,11885,0,1762770598,13003.274619989992,40.52749223999854,53329.61740104001 2025-11-10,10:30:00.000,314,11042064,11925,0,1762770599,13003.368928329997,40.54863963000389,53329.715220720005 2025-11-10,10:30:01.000,314,11042083,12085,0,1762770600,13003.490181909998,40.583885280000686,53329.78509192001 2025-11-10,10:30:02.000,314,11042105,12085,0,1762770601,13003.638380729994,40.597983539999404,53329.79207904 2025-11-10,10:30:03.000,314,11042100,11885,0,1762770602,13003.759634309994,40.640278320002835,53329.85496312001 2025-11-10,10:30:04.000,314,11042122,12005,0,1762770603,13003.921305749995,40.61913093000476,53329.90387296001 2025-11-10,10:30:05.000,314,11042100,11965,0,1762770604,13004.07624088,40.583885280000686,53329.980731280004 2025-11-10,10:30:06.000,314,11042090,12085,0,1762770605,13004.21770339,40.56978702000197,53330.03662824 2025-11-10,10:30:07.000,314,11042077,11925,0,1762770606,13004.399583760001,40.55568876000325,53330.08553808 2025-11-10,10:30:08.000,314,11042031,12125,0,1762770607,13004.574727819992,40.49224659000174,53330.11348656001 2025-11-10,10:30:09.000,314,11042061,11965,0,1762770608,13004.770080809998,40.45700093999767,53330.19034488001 2025-11-10,10:30:10.000,314,11042108,12005,0,1762770609,13004.925015939989,40.39355877000344,53330.24624184 2025-11-10,10:30:11.000,314,11042049,12085,0,1762770610,13005.059742139994,40.37946051000472,53330.3021388 2025-11-10,10:30:12.000,314,11042091,12165,0,1762770611,13005.282040369995,40.31601834000321,53330.39297136 2025-11-10,10:30:13.000,314,11042100,12005,0,1762770612,13005.470657049991,40.231428780003625,53330.434894080005 2025-11-10,10:30:14.000,314,11042105,12005,0,1762770613,13005.625592179997,40.189134000000195,53330.47681680001 2025-11-10,10:30:15.000,314,11042105,12045,0,1762770614,13005.767054689997,40.13979009000468,53330.56066224 2025-11-10,10:30:16.000,314,11042055,12165,0,1762770615,13005.948935059998,40.09749531000125,53330.64450768001 2025-11-10,10:30:17.000,314,11042076,12125,0,1762770616,13006.029770779998,40.012905750001664,53330.73534024 2025-11-10,10:30:18.000,314,11042122,12085,0,1762770617,13006.157760669994,39.949463580000156,53330.78425008001 2025-11-10,10:30:19.000,314,11042074,11965,0,1762770618,13006.279014249994,39.90011967000464,53330.87508264 2025-11-10,10:30:20.000,314,11042096,12125,0,1762770619,13006.34637734999,39.89307053999801,53330.94495384 2025-11-10,10:30:21.000,314,11042055,12005,0,1762770620,13006.440685689995,39.829628370003775,53330.937966720005 2025-11-10,10:30:22.000,314,11042065,11725,0,1762770621,13006.49457617,39.80143184999906,53330.97290232 2025-11-10,10:30:23.000,314,11042105,12005,0,1762770622,13006.5147851,39.780284460000985,53331.06373488 2025-11-10,10:30:24.000,314,11042121,11765,0,1762770623,13006.582148199996,39.773235330001626,53331.105657600005 2025-11-10,10:30:25.000,314,11042055,11805,0,1762770624,13006.622566059996,39.6956949000014,53331.175528800006 2025-11-10,10:30:26.000,314,11042083,12165,0,1762770625,13006.63603868,39.68864577000204,53331.224438640005 2025-11-10,10:30:27.000,314,11042095,11965,0,1762770626,13006.683192849996,39.6604492500046,53331.23841288 2025-11-10,10:30:28.000,314,11042087,11805,0,1762770627,13006.757292260001,39.611105340001814,53331.31527120001 2025-11-10,10:30:29.000,314,11042048,12045,0,1762770628,13006.804446429996,39.58290882000438,53331.39911664 2025-11-10,10:30:30.000,314,11042051,12205,0,1762770629,13006.811182739992,39.547663170000305,53331.37815528 2025-11-10,10:30:31.000,314,11042080,12005,0,1762770630,13006.824655359997,39.547663170000305,53331.45501360001 2025-11-10,10:30:32.000,314,11042070,12205,0,1762770631,13006.898754770002,39.47012274000008,53331.47597496 2025-11-10,10:30:33.000,314,11042114,11805,0,1762770632,13006.939172630002,39.43487709000328,53331.56680752 2025-11-10,10:30:34.000,314,11042067,12005,0,1762770633,13006.952645249992,39.371434920001775,53331.5248848 2025-11-10,10:30:35.000,314,11042019,11885,0,1762770634,13006.999799420002,39.28684536000219,53331.55283328001 2025-11-10,10:30:36.000,314,11042097,12125,0,1762770635,13007.053689899993,39.24455057999876,53331.61571736 2025-11-10,10:30:37.000,314,11042110,12085,0,1762770636,13007.134525619993,39.181108410004526,53331.62969160001 2025-11-10,10:30:38.000,314,11042044,12005,0,1762770637,13007.147998239998,39.089469719998306,53331.63667872 2025-11-10,10:30:39.000,314,11042084,12085,0,1762770638,13007.168207169998,39.07537145999959,53331.67161432001 2025-11-10,10:30:40.000,314,11042118,12165,0,1762770639,13007.201888719988,39.018978420004714,53331.69956280001 2025-11-10,10:30:41.000,314,11042050,12005,0,1762770640,13007.242306579989,38.9907819,53331.776421120005 2025-11-10,10:30:42.000,314,11042125,11965,0,1762770641,13007.249042889998,38.913241469999775,53331.78340824 2025-11-10,10:30:43.000,314,11042071,11765,0,1762770642,13007.249042889998,38.87799582000298,53331.74148552 2025-11-10,10:30:44.000,314,11042060,12085,0,1762770643,13007.235570269993,38.87094669000362,53331.75545976 2025-11-10,10:30:45.000,314,11042036,12045,0,1762770644,13007.282724439989,38.81455365000147,53331.78340824 2025-11-10,10:30:46.000,314,11042076,11885,0,1762770645,13007.235570269993,38.779308000004676,53331.8043696 2025-11-10,10:30:47.000,314,11042064,11965,0,1762770646,13007.242306579989,38.737013220001245,53331.74847264001 2025-11-10,10:30:48.000,314,11042049,12165,0,1762770647,13007.242306579989,38.65947279000102,53331.76244688 2025-11-10,10:30:49.000,314,11042044,12085,0,1762770648,13007.249042889998,38.61012887999823,53331.78340824 2025-11-10,10:30:50.000,314,11042061,11965,0,1762770649,13007.309669679998,38.58193236000079,53331.825330960004 2025-11-10,10:30:51.000,314,11042061,11925,0,1762770650,13007.309669679998,38.546686710003996,53331.79738248001 2025-11-10,10:30:52.000,314,11042070,12005,0,1762770651,13007.350087539999,38.48324454000249,53331.76244688 2025-11-10,10:30:53.000,314,11042067,12005,0,1762770652,13007.356823849994,38.447998889998416,53331.79738248001 2025-11-10,10:30:54.000,314,11042079,12085,0,1762770653,13007.356823849994,38.447998889998416,53331.75545976 2025-11-10,10:30:55.000,314,11042023,11845,0,1762770654,13007.377032779994,38.42685150000034,53331.78340824 2025-11-10,10:30:56.000,314,11042084,11965,0,1762770655,13007.356823849994,38.4339006299997,53331.71353704 2025-11-10,10:30:57.000,314,11042056,11765,0,1762770656,13007.390505399999,38.44094975999906,53331.7344984 2025-11-10,10:30:58.000,314,11042068,12005,0,1762770657,13007.377032779994,38.49029367000185,53331.727511280005 2025-11-10,10:30:59.000,314,11042049,12005,0,1762770658,13007.350087539999,38.518490189999284,53331.71353704 2025-11-10,10:31:00.000,314,11042078,12005,0,1762770659,13007.377032779994,38.553735840003355,53331.68558856 2025-11-10,10:31:01.000,314,11042065,12005,0,1762770660,13007.370296469999,38.62422714000422,53331.727511280005 2025-11-10,10:31:02.000,314,11042069,11845,0,1762770661,13007.363560159989,38.729964090001886,53331.71353704 2025-11-10,10:31:03.000,314,11042046,12085,0,1762770662,13007.316405989994,38.75816060999932,53331.67161432001 2025-11-10,10:31:04.000,314,11042064,12285,0,1762770663,13007.262515509989,38.8568484300049,53331.69257568 2025-11-10,10:31:05.000,314,11042035,11885,0,1762770664,13007.235570269993,38.906192340000416,53331.67161432001 2025-11-10,10:31:06.000,314,11042064,12085,0,1762770665,13007.201888719988,39.00488015999872,53331.69257568 2025-11-10,10:31:07.000,314,11042033,11965,0,1762770666,13007.094107759993,39.06832233000023,53331.64366584 2025-11-10,10:31:08.000,314,11042066,12005,0,1762770667,13007.067162519998,39.1035679800043,53331.65065296001 2025-11-10,10:31:09.000,314,11042071,12165,0,1762770668,13006.966117869997,39.188157540003886,53331.6646272 2025-11-10,10:31:10.000,314,11042053,12005,0,1762770669,13006.932436319992,39.25864884000475,53331.68558856 2025-11-10,10:31:11.000,314,11042075,12085,0,1762770670,13006.871809529992,39.35733666000306,53331.62969160001 2025-11-10,10:31:12.000,314,11042048,11805,0,1762770671,13006.730347019991,39.43487709000328,53331.61571736 2025-11-10,10:31:13.000,314,11042008,12125,0,1762770672,13006.669720229991,39.50536839000415,53331.594756 2025-11-10,10:31:14.000,314,11042075,12125,0,1762770673,13006.56867557999,39.611105340001814,53331.62270448001 2025-11-10,10:31:15.000,314,11042076,11965,0,1762770674,13006.48783985999,39.64635098999861,53331.62969160001 2025-11-10,10:31:16.000,314,11042096,12005,0,1762770675,13006.39353152,39.723891419998836,53331.61571736 2025-11-10,10:31:17.000,314,11042069,12165,0,1762770676,13006.30595948999,39.84372663000249,53331.57379464 2025-11-10,10:31:18.000,314,11042077,12045,0,1762770677,13006.24533269999,39.87192314999993,53331.53187192001 2025-11-10,10:31:19.000,314,11042089,11845,0,1762770678,13006.191442219999,39.92126706000272,53331.57379464 2025-11-10,10:31:20.000,314,11042044,12205,0,1762770679,13006.130815429999,39.98470923000423,53331.58776888 2025-11-10,10:31:21.000,314,11042092,12325,0,1762770680,13006.110606499999,39.97061096999823,53331.50392344001 2025-11-10,10:31:22.000,314,11042039,12005,0,1762770681,13006.083661259989,39.998807490002946,53331.47597496 2025-11-10,10:31:23.000,314,11042038,11965,0,1762770682,13006.151024359999,39.92831619000208,53331.5248848 2025-11-10,10:31:24.000,314,11042059,11885,0,1762770683,13006.110606499999,39.963561839998874,53331.48296208001 2025-11-10,10:31:25.000,314,11042054,12005,0,1762770684,13006.157760669994,39.93536532000144,53331.45501360001 2025-11-10,10:31:26.000,314,11042034,11965,0,1762770685,13006.18470590999,39.90011967000464,53331.46200072001 2025-11-10,10:31:27.000,314,11042029,12005,0,1762770686,13006.20491483999,39.89307053999801,53331.43405224001 2025-11-10,10:31:28.000,314,11042098,12205,0,1762770687,13006.22512376999,39.87897227999929,53331.40610376 2025-11-10,10:31:29.000,314,11042072,12005,0,1762770688,13006.238596389994,39.84372663000249,53331.44802648 2025-11-10,10:31:30.000,314,11042037,12045,0,1762770689,13006.25206901,39.84372663000249,53331.45501360001 2025-11-10,10:31:31.000,314,11042026,12045,0,1762770690,13006.24533269999,39.85077576000185,53331.46898784 2025-11-10,10:31:32.000,314,11042067,12005,0,1762770691,13006.218387459994,39.88602140999865,53331.441039360005 2025-11-10,10:31:33.000,314,11042033,12165,0,1762770692,13006.231860079999,39.85782489000121,53331.46898784 2025-11-10,10:31:34.000,314,11042071,11805,0,1762770693,13006.211651149999,39.86487402000057,53331.392129520005 2025-11-10,10:31:35.000,314,11041972,12045,0,1762770694,13006.20491483999,39.907168800004,53331.47597496 2025-11-10,10:31:36.000,314,11042048,12085,0,1762770695,13006.191442219999,39.963561839998874,53331.36418104001 2025-11-10,10:31:37.000,314,11042085,12005,0,1762770696,13006.144288049989,39.92831619000208,53331.41309088001 2025-11-10,10:31:38.000,314,11042055,12325,0,1762770697,13006.117342809994,39.9424144500008,53331.46898784 2025-11-10,10:31:39.000,314,11042121,12005,0,1762770698,13006.070188639998,39.92126706000272,53331.40610376 2025-11-10,10:31:40.000,314,11042038,11965,0,1762770699,13006.049979709998,39.93536532000144,53331.39911664 2025-11-10,10:31:41.000,314,11042027,12045,0,1762770700,13006.063452329989,39.949463580000156,53331.420078 2025-11-10,10:31:42.000,314,11042049,12045,0,1762770701,13005.996089229993,39.97766010000487,53331.38514240001 2025-11-10,10:31:43.000,314,11042072,11925,0,1762770702,13006.016298159993,39.92126706000272,53331.41309088001 2025-11-10,10:31:44.000,314,11042052,12085,0,1762770703,13006.070188639998,39.9424144500008,53331.392129520005 2025-11-10,10:31:45.000,314,11042005,11925,0,1762770704,13006.049979709998,39.9424144500008,53331.42706512 2025-11-10,10:31:46.000,314,11042073,11925,0,1762770705,13006.049979709998,39.949463580000156,53331.392129520005 2025-11-10,10:31:47.000,314,11042063,12245,0,1762770706,13006.130815429999,39.92126706000272,53331.41309088001 2025-11-10,10:31:48.000,314,11042085,11965,0,1762770707,13006.177969599994,39.90011967000464,53331.38514240001 2025-11-10,10:31:49.000,314,11042041,12205,0,1762770708,13006.27227794,39.86487402000057,53331.39911664 2025-11-10,10:31:50.000,314,11042056,12165,0,1762770709,13006.299223179994,39.87192314999993,53331.40610376 2025-11-10,10:31:51.000,314,11042069,11965,0,1762770710,13006.35311366,39.87897227999929,53331.42706512 2025-11-10,10:31:52.000,314,11042031,11965,0,1762770711,13006.420476759995,39.81553010999778,53331.37815528 2025-11-10,10:31:53.000,314,11041990,12005,0,1762770712,13006.501312479995,39.80848097999842,53331.420078 2025-11-10,10:31:54.000,314,11042052,11925,0,1762770713,13006.5147851,39.7943827199997,53331.46200072001 2025-11-10,10:31:55.000,314,11042073,12245,0,1762770714,13006.602357129996,39.780284460000985,53331.43405224001 2025-11-10,10:31:56.000,314,11042086,12285,0,1762770715,13006.683192849996,39.66749838000396,53331.441039360005 2025-11-10,10:31:57.000,314,11042061,12085,0,1762770716,13006.716874400001,39.70274403000076,53331.42706512 2025-11-10,10:31:58.000,314,11042067,12005,0,1762770717,13006.743819639996,39.66749838000396,53331.46200072001 2025-11-10,10:31:59.000,314,11042047,12085,0,1762770718,13006.770764879991,39.6604492500046,53331.42706512 2025-11-10,10:32:00.000,314,11042075,12285,0,1762770719,13006.750555949991,39.604056210002454,53331.38514240001 2025-11-10,10:32:01.000,314,11042090,12205,0,1762770720,13006.743819639996,39.58290882000438,53331.441039360005 2025-11-10,10:32:02.000,314,11042018,11805,0,1762770721,13006.716874400001,39.597007080003095,53331.43405224001 2025-11-10,10:32:03.000,314,11042058,12005,0,1762770722,13006.716874400001,39.51946665000287,53331.441039360005 2025-11-10,10:32:04.000,314,11042007,11845,0,1762770723,13006.65624761,39.491270129998156,53331.44802648 2025-11-10,10:32:05.000,314,11042014,11925,0,1762770724,13006.669720229991,39.47012274000008,53331.46898784 2025-11-10,10:32:06.000,314,11042025,12005,0,1762770725,13006.582148199996,39.448975350002,53331.489949200004 2025-11-10,10:32:07.000,314,11042044,11765,0,1762770726,13006.57541189,39.364385790002416,53331.46200072001 2025-11-10,10:32:08.000,314,11042071,12165,0,1762770727,13006.541730339995,39.3502875300037,53331.45501360001 2025-11-10,10:32:09.000,314,11042008,12205,0,1762770728,13006.541730339995,39.29389449000155,53331.43405224001 2025-11-10,10:32:10.000,314,11042041,11965,0,1762770729,13006.5147851,39.25864884000475,53331.420078 2025-11-10,10:32:11.000,314,11042025,11965,0,1762770730,13006.44742199999,39.145862760000455,53331.47597496 2025-11-10,10:32:12.000,314,11042029,12205,0,1762770731,13006.420476759995,39.1035679800043,53331.39911664 2025-11-10,10:32:13.000,314,11042085,12005,0,1762770732,13006.40700413999,39.05422407000151,53331.420078 2025-11-10,10:32:14.000,314,11042060,12325,0,1762770733,13006.3126958,38.99783102999936,53331.33623256001 2025-11-10,10:32:15.000,314,11042047,12005,0,1762770734,13006.29248687,38.89914321000106,53331.36418104001 2025-11-10,10:32:16.000,314,11042070,12085,0,1762770735,13006.20491483999,38.86389756000426,53331.36418104001 2025-11-10,10:32:17.000,314,11042034,12005,0,1762770736,13006.124079119989,38.786357130004035,53331.30129696 2025-11-10,10:32:18.000,314,11042071,12125,0,1762770737,13006.090397569998,38.75111147999996,53331.322258320004 2025-11-10,10:32:19.000,314,11042070,12005,0,1762770738,13006.002825539988,38.72291496000253,53331.32924544 2025-11-10,10:32:20.000,314,11042083,12045,0,1762770739,13005.982616609988,38.71586583000317,53331.322258320004 2025-11-10,10:32:21.000,314,11042044,11885,0,1762770740,13005.901780890003,38.694718439997814,53331.2803356 2025-11-10,10:32:22.000,314,11042103,11965,0,1762770741,13005.854626719993,38.687669309998455,53331.25937424 2025-11-10,10:32:23.000,314,11042029,12245,0,1762770742,13005.787263619997,38.67357104999974,53331.26636136001 2025-11-10,10:32:24.000,314,11042030,12085,0,1762770743,13005.740109450002,38.70176757000445,53331.224438640005 2025-11-10,10:32:25.000,314,11042000,12285,0,1762770744,13005.760318380002,38.70176757000445,53331.2803356 2025-11-10,10:32:26.000,314,11042043,11965,0,1762770745,13005.740109450002,38.687669309998455,53331.23142576 2025-11-10,10:32:27.000,314,11042075,12045,0,1762770746,13005.733373139992,38.737013220001245,53331.23841288 2025-11-10,10:32:28.000,314,11042105,12285,0,1762770747,13005.692955279992,38.75111147999996,53331.13360608 2025-11-10,10:32:29.000,314,11042106,11885,0,1762770748,13005.652537419992,38.77225886999804,53331.14758032001 2025-11-10,10:32:30.000,314,11042106,12085,0,1762770749,13005.659273730002,38.77225886999804,53331.09168336 2025-11-10,10:32:31.000,314,11042059,12205,0,1762770750,13005.659273730002,38.77225886999804,53331.11264472 2025-11-10,10:32:32.000,314,11042030,12005,0,1762770751,13005.632328489992,38.80045539000275,53331.1405932 2025-11-10,10:32:33.000,314,11042066,11925,0,1762770752,13005.618855870001,38.88504495000234,53331.07770912001 2025-11-10,10:32:34.000,314,11042083,12125,0,1762770753,13005.538020150001,38.920290599999134,53331.105657600005 2025-11-10,10:32:35.000,314,11042046,11805,0,1762770754,13005.544756459996,38.97668364000128,53331.07770912001 2025-11-10,10:32:36.000,314,11042073,12005,0,1762770755,13005.484129669996,39.00488015999872,53331.105657600005 2025-11-10,10:32:37.000,314,11042027,12005,0,1762770756,13005.423502879996,39.02602755000407,53331.0357864 2025-11-10,10:32:38.000,314,11042069,12005,0,1762770757,13005.403293949996,39.096518849997665,53331.0357864 2025-11-10,10:32:39.000,314,11042063,12085,0,1762770758,13005.383085019996,39.138813630001096,53331.02879928001 2025-11-10,10:32:40.000,314,11042053,11925,0,1762770759,13005.30898560999,39.188157540003886,53330.99386368 2025-11-10,10:32:41.000,314,11042050,12325,0,1762770760,13005.322458229995,39.20930493000196,53331.01482504 2025-11-10,10:32:42.000,314,11042046,12325,0,1762770761,13005.31572192,39.20930493000196,53331.02879928001 2025-11-10,10:32:43.000,314,11042094,12045,0,1762770762,13005.302249299995,39.2375014499994,53330.986876560004 2025-11-10,10:32:44.000,314,11042033,11965,0,1762770763,13005.35613978,39.26569797000411,53331.04976064001 2025-11-10,10:32:45.000,314,11042032,12005,0,1762770764,13005.342667159995,39.315041879999626,53330.97290232 2025-11-10,10:32:46.000,314,11042072,12245,0,1762770765,13005.34940346999,39.27274710000347,53330.9659152 2025-11-10,10:32:47.000,314,11042089,12045,0,1762770766,13005.362876089996,39.27274710000347,53330.93097960001 2025-11-10,10:32:48.000,314,11042061,12205,0,1762770767,13005.37634871,39.29389449000155,53330.97290232 2025-11-10,10:32:49.000,314,11042134,11845,0,1762770768,13005.36961239999,39.25159970999812,53330.95194096001 2025-11-10,10:33:00.000,314,11042113,12325,0,1762770779,13005.679482660002,39.13176450000174,53330.79822432 2025-11-10,10:33:01.000,314,11042096,12045,0,1762770780,13005.719900520002,39.089469719998306,53330.840147040006 2025-11-10,10:33:02.000,314,11042070,12005,0,1762770781,13005.733373139992,39.05422407000151,53330.79822432 2025-11-10,10:33:03.000,314,11042110,12165,0,1762770782,13005.713164209992,38.9907819,53330.79123720001 2025-11-10,10:33:04.000,314,11042103,12405,0,1762770783,13005.713164209992,38.955536250003206,53330.77726296 2025-11-10,10:33:05.000,314,11042090,11885,0,1762770784,13005.713164209992,38.89914321000106,53330.8261728 2025-11-10,10:33:06.000,314,11042051,12085,0,1762770785,13005.679482660002,38.84979929999827,53330.74232736001 2025-11-10,10:33:07.000,314,11042059,12125,0,1762770786,13005.645801109997,38.80750452000211,53330.79822432 2025-11-10,10:33:08.000,314,11042100,12325,0,1762770787,13005.645801109997,38.793406260003394,53330.77726296 2025-11-10,10:33:09.000,314,11042151,11885,0,1762770788,13005.639064800002,38.744062350000604,53330.79123720001 2025-11-10,10:33:10.000,314,11042095,12245,0,1762770789,13005.585174319996,38.729964090001886,53330.78425008001 2025-11-10,10:33:11.000,314,11042110,11885,0,1762770790,13005.564965389996,38.70881670000381,53330.74931448 2025-11-10,10:33:12.000,314,11042079,12125,0,1762770791,13005.517811220001,38.67357104999974,53330.7563016 2025-11-10,10:33:13.000,314,11042088,12005,0,1762770792,13005.463920739996,38.63832540000294,53330.73534024 2025-11-10,10:33:14.000,314,11042089,11965,0,1762770793,13005.463920739996,38.617178010004864,53330.72835312 2025-11-10,10:33:15.000,314,11042115,12005,0,1762770794,13005.443711809996,38.61012887999823,53330.6864304 2025-11-10,10:33:16.000,314,11042139,12645,0,1762770795,13005.45718443,38.567834100002074,53330.66546904001 2025-11-10,10:33:17.000,314,11042071,12085,0,1762770796,13005.45718443,38.52553931999864,53330.67944328 2025-11-10,10:33:18.000,314,11042104,12005,0,1762770797,13005.470657049991,38.53963758000464,53330.66546904001 2025-11-10,10:33:19.000,314,11042118,12205,0,1762770798,13005.430239189991,38.46914628000377,53330.60957208 2025-11-10,10:33:20.000,314,11042108,12125,0,1762770799,13005.41676657,38.48324454000249,53330.61655920001 2025-11-10,10:33:21.000,314,11042113,12125,0,1762770800,13005.423502879996,38.46209715000441,53330.602584960005 2025-11-10,10:33:22.000,314,11042129,12085,0,1762770801,13005.470657049991,38.46209715000441,53330.59559784001 2025-11-10,10:33:23.000,314,11042105,12045,0,1762770802,13005.470657049991,38.455048019997776,53330.57463648001 2025-11-10,10:33:24.000,314,11042083,12245,0,1762770803,13005.497602290001,38.44094975999906,53330.54668800001 2025-11-10,10:33:25.000,314,11042048,11925,0,1762770804,13005.517811220001,38.46914628000377,53330.56764936 2025-11-10,10:33:26.000,314,11042104,12165,0,1762770805,13005.551492769991,38.504391930000565,53330.52572664001 2025-11-10,10:33:27.000,314,11042155,12085,0,1762770806,13005.531283839991,38.53963758000464,53330.52572664001 2025-11-10,10:33:28.000,314,11042141,12045,0,1762770807,13005.490865979991,38.567834100002074,53330.49777816001 2025-11-10,10:33:29.000,314,11042098,12005,0,1762770808,13005.450448119991,38.59603061999951,53330.483803920004 2025-11-10,10:33:30.000,314,11042082,12045,0,1762770809,13005.4369755,38.66652192000038,53330.4418812 2025-11-10,10:33:31.000,314,11042096,12325,0,1762770810,13005.32919453999,38.71586583000317,53330.45585544001 2025-11-10,10:33:32.000,314,11042076,12005,0,1762770811,13005.30898560999,38.793406260003394,53330.434894080005 2025-11-10,10:33:33.000,314,11042058,12125,0,1762770812,13005.19446834,38.87799582000298,53330.434894080005 2025-11-10,10:33:34.000,314,11042089,11965,0,1762770813,13005.14731416999,38.927339729998494,53330.40694560001 2025-11-10,10:33:35.000,314,11042092,11805,0,1762770814,13005.05300583,38.9907819,53330.39297136 2025-11-10,10:33:36.000,314,11042052,11925,0,1762770815,13004.999115349994,39.096518849997665,53330.39297136 2025-11-10,10:33:37.000,314,11042048,12125,0,1762770816,13004.911543319999,39.181108410004526,53330.385984240005 2025-11-10,10:33:38.000,314,11042117,11965,0,1762770817,13004.844180219989,39.26569797000411,53330.35104864 2025-11-10,10:33:39.000,314,11042078,12205,0,1762770818,13004.756608189993,39.38553318000049,53330.27419032 2025-11-10,10:33:40.000,314,11042065,12085,0,1762770819,13004.695981399993,39.448975350002,53330.29515168 2025-11-10,10:33:41.000,314,11042062,11925,0,1762770820,13004.648827229998,39.56881055999838,53330.27419032 2025-11-10,10:33:42.000,314,11042157,12085,0,1762770821,13004.594936749992,39.68864577000204,53330.22528048 2025-11-10,10:33:43.000,314,11042077,11965,0,1762770822,13004.507364719997,39.75913707000291,53330.22528048 2025-11-10,10:33:44.000,314,11042069,12165,0,1762770823,13004.487155789997,39.87897227999929,53330.2322676 2025-11-10,10:33:45.000,314,11042052,11925,0,1762770824,13004.419792690001,39.956512709999515,53330.218293360005 2025-11-10,10:33:46.000,314,11042084,12405,0,1762770825,13004.379374830001,40.05520052999782,53330.16239640001 2025-11-10,10:33:47.000,314,11042092,11965,0,1762770826,13004.359165900001,40.1538883500034,53330.14143504001 2025-11-10,10:33:48.000,314,11042087,12165,0,1762770827,13004.298539110001,40.20323225999891,53330.13444792 2025-11-10,10:33:49.000,314,11042097,12005,0,1762770828,13004.23791232,40.29487094999786,53330.11348656001 2025-11-10,10:33:50.000,314,11042064,12085,0,1762770829,13004.224439699996,40.372411379998084,53330.07855096 2025-11-10,10:33:51.000,314,11042081,12005,0,1762770830,13004.17728553,40.47814833000302,53329.99470552001 2025-11-10,10:33:52.000,314,11042141,12245,0,1762770831,13004.163812909996,40.52749223999854,53330.04361536001 2025-11-10,10:33:53.000,314,11042146,12165,0,1762770832,13004.163812909996,40.61208179999812,53330.01566688 2025-11-10,10:33:54.000,314,11042069,12085,0,1762770833,13004.163812909996,40.67552396999963,53330.02964112 2025-11-10,10:33:55.000,314,11042072,12245,0,1762770834,13004.13013135999,40.68962222999835,53330.00867976 2025-11-10,10:33:56.000,314,11042055,12085,0,1762770835,13004.1570766,40.767162659998576,53329.980731280004 2025-11-10,10:33:57.000,314,11042086,12165,0,1762770836,13004.184021839996,40.8447030899988,53329.94579568001 2025-11-10,10:33:58.000,314,11042078,12205,0,1762770837,13004.17728553,40.872899610003515,53329.931821440005 2025-11-10,10:33:59.000,314,11042070,12005,0,1762770838,13004.184021839996,40.92224351999903,53329.92483432001 2025-11-10,10:34:00.000,314,11042104,12165,0,1762770839,13004.19075814999,40.96453830000246,53329.92483432001 2025-11-10,10:34:01.000,314,11042072,12045,0,1762770840,13004.204230769996,40.999783949999255,53329.90387296001 2025-11-10,10:34:02.000,314,11042050,11845,0,1762770841,13004.19075814999,41.042078730002686,53329.90387296001 2025-11-10,10:34:03.000,314,11042077,12285,0,1762770842,13004.210967079991,41.07732437999948,53329.834001760006 2025-11-10,10:34:04.000,314,11042070,12125,0,1762770843,13004.224439699996,41.098471770004835,53329.82701464001 2025-11-10,10:34:05.000,314,11042088,12005,0,1762770844,13004.23791232,41.15486480999971,53329.86195024 2025-11-10,10:34:06.000,314,11042049,12085,0,1762770845,13004.271593869991,41.14781568000035,53329.78509192001 2025-11-10,10:34:07.000,314,11042062,12125,0,1762770846,13004.318748040001,41.16191393999907,53329.79906616 2025-11-10,10:34:08.000,314,11042131,12085,0,1762770847,13004.392847449992,41.19715959000314,53329.79207904 2025-11-10,10:34:09.000,314,11042090,12085,0,1762770848,13004.473683169992,41.16191393999907,53329.75714344001 2025-11-10,10:34:10.000,314,11042114,12005,0,1762770849,13004.500628410002,41.14076655000099,53329.73618208001 2025-11-10,10:34:11.000,314,11042086,12125,0,1762770850,13004.567991509997,41.11961916000291,53329.68028512 2025-11-10,10:34:12.000,314,11042084,11965,0,1762770851,13004.662299850002,41.0914226399982,53329.68028512 2025-11-10,10:34:13.000,314,11042050,12205,0,1762770852,13004.655563539993,41.056176990001404,53329.666310880006 2025-11-10,10:34:14.000,314,11042073,12005,0,1762770853,13004.763344499988,40.96453830000246,53329.68028512 2025-11-10,10:34:15.000,314,11042089,12005,0,1762770854,13004.810498669998,40.92929264999839,53329.666310880006 2025-11-10,10:34:16.000,314,11042091,12085,0,1762770855,13004.817234979993,40.91519438999967,53329.61740104001 2025-11-10,10:34:17.000,314,11042077,11965,0,1762770856,13004.857652839994,40.858801350004796,53329.645349520004 2025-11-10,10:34:18.000,314,11042081,12045,0,1762770857,13004.911543319999,40.85175221999816,53329.58246544 2025-11-10,10:34:19.000,314,11042116,12005,0,1762770858,13004.925015939989,40.823555700000725,53329.56849120001 2025-11-10,10:34:20.000,314,11042093,11965,0,1762770859,13004.958697489994,40.78831005000393,53329.58246544 2025-11-10,10:34:21.000,314,11042088,12085,0,1762770860,13004.98564272999,40.78126092000457,53329.57547832 2025-11-10,10:34:22.000,314,11042053,12045,0,1762770861,13005.02606058999,40.75306439999986,53329.5335556 2025-11-10,10:34:23.000,314,11042074,12125,0,1762770862,13005.039533209994,40.767162659998576,53329.49163288001 2025-11-10,10:34:24.000,314,11042101,12045,0,1762770863,13005.039533209994,40.75306439999986,53329.47067152001 2025-11-10,10:34:25.000,314,11042105,12005,0,1762770864,13005.039533209994,40.7460152700005,53329.47067152001 2025-11-10,10:34:26.000,314,11042088,12005,0,1762770865,13005.059742139994,40.78831005000393,53329.45669728 2025-11-10,10:34:27.000,314,11042111,12005,0,1762770866,13005.04626951999,40.79535918000329,53329.477658640004 2025-11-10,10:34:28.000,314,11042117,12005,0,1762770867,13005.04626951999,40.78126092000457,53329.45669728 2025-11-10,10:34:29.000,314,11042082,12165,0,1762770868,13005.032796899999,40.823555700000725,53329.47067152001 2025-11-10,10:34:30.000,314,11042114,12085,0,1762770869,13005.012587969999,40.83765395999944,53329.41477456 2025-11-10,10:34:31.000,314,11042107,12045,0,1762770870,13004.958697489994,40.91519438999967,53329.41477456 2025-11-10,10:34:32.000,314,11042083,12045,0,1762770871,13004.918279629994,40.88699787000223,53329.41477456 2025-11-10,10:34:33.000,314,11042111,12085,0,1762770872,13004.904807009989,40.92929264999839,53329.40080032001 2025-11-10,10:34:34.000,314,11042077,12125,0,1762770873,13004.850916529998,40.94339091000438,53329.34490336 2025-11-10,10:34:35.000,314,11042090,12045,0,1762770874,13004.830707599998,40.999783949999255,53329.31695488 2025-11-10,10:34:36.000,314,11042047,12165,0,1762770875,13004.763344499988,41.02093134000461,53329.33791624 2025-11-10,10:34:37.000,314,11042069,12005,0,1762770876,13004.722926639988,41.042078730002686,53329.282019280006 2025-11-10,10:34:38.000,314,11042060,11965,0,1762770877,13004.716190329993,41.08437350999884,53329.25407080001 2025-11-10,10:34:39.000,314,11042061,12205,0,1762770878,13004.655563539993,41.07027525000012,53329.282019280006 2025-11-10,10:34:40.000,314,11042085,12125,0,1762770879,13004.588200439997,41.02093134000461,53329.27503216001 2025-11-10,10:34:41.000,314,11042106,12045,0,1762770880,13004.621881990002,40.999783949999255,53329.19118672 2025-11-10,10:34:42.000,314,11042081,12005,0,1762770881,13004.594936749992,40.91519438999967,53329.15625112001 2025-11-10,10:34:43.000,314,11042048,11965,0,1762770882,13004.561255200002,40.865850480004156,53329.163238240006 2025-11-10,10:34:44.000,314,11042094,12005,0,1762770883,13004.561255200002,40.78126092000457,53329.12131552 2025-11-10,10:34:45.000,314,11042074,12165,0,1762770884,13004.534309959992,40.66142571000091,53329.07240568 2025-11-10,10:34:46.000,314,11042084,11925,0,1762770885,13004.507364719997,40.52044310999918,53329.10035416 2025-11-10,10:34:47.000,314,11042086,11965,0,1762770886,13004.466946859997,40.4006079000028,53329.05144432 2025-11-10,10:34:48.000,314,11042062,11885,0,1762770887,13004.406320069997,40.25962530000106,53329.00253448 2025-11-10,10:34:49.000,314,11042081,12045,0,1762770888,13004.379374830001,40.16093748000276,53328.93965040001 2025-11-10,10:34:50.000,314,11042067,12005,0,1762770889,13004.312011729991,39.998807490002946,53328.91868904001 2025-11-10,10:34:51.000,314,11042100,11965,0,1762770890,13004.19749446,39.90011967000464,53328.86279208 2025-11-10,10:34:52.000,314,11042083,11885,0,1762770891,13004.10992242999,39.80848097999842,53328.8348436 2025-11-10,10:34:53.000,314,11042071,12245,0,1762770892,13004.02908670999,39.68864577000204,53328.778946640006 2025-11-10,10:34:54.000,314,11042050,11885,0,1762770893,13003.921305749995,39.61815447000117,53328.74401104 2025-11-10,10:34:55.000,314,11042041,12125,0,1762770894,13003.712480139999,39.554712299999665,53328.660165600006 2025-11-10,10:34:56.000,314,11042100,12205,0,1762770895,13003.611435489998,39.491270129998156,53328.59728152 2025-11-10,10:34:57.000,314,11042063,11885,0,1762770896,13003.496918219993,39.41372969999793,53328.53439744001 2025-11-10,10:34:58.000,314,11042130,12005,0,1762770897,13003.281356300002,39.3502875300037,53328.52741032 2025-11-10,10:34:59.000,314,11042103,12005,0,1762770898,13003.173575339992,39.29389449000155,53328.46452624001 2025-11-10,10:35:00.000,314,11042041,12165,0,1762770899,13002.991694969991,39.23045232000004,53328.40164216 2025-11-10,10:35:01.000,314,11042100,12125,0,1762770900,13002.863705079995,39.11766624000302,53328.303822480004 2025-11-10,10:35:02.000,314,11042079,11805,0,1762770901,13002.742451499995,39.05422407000151,53328.18504144 2025-11-10,10:35:03.000,314,11042116,12085,0,1762770902,13002.553834819999,38.99783102999936,53328.15010584001 2025-11-10,10:35:04.000,314,11042056,12325,0,1762770903,13002.405635999989,38.94848712000385,53328.10119600001 2025-11-10,10:35:05.000,314,11042075,11885,0,1762770904,13002.304591349988,38.87094669000362,53327.9963892 2025-11-10,10:35:06.000,314,11042122,11965,0,1762770905,13002.136183599992,38.83570103999955,53327.91254376001 2025-11-10,10:35:07.000,314,11042109,12125,0,1762770906,13002.008193709997,38.80750452000211,53327.87760816 2025-11-10,10:35:08.000,314,11042069,12165,0,1762770907,13001.859994890001,38.744062350000604,53327.821711200006 2025-11-10,10:35:09.000,314,11042082,12045,0,1762770908,13001.71179606999,38.70176757000445,53327.73087864 2025-11-10,10:35:10.000,314,11042119,12165,0,1762770909,13001.604015109995,38.67357104999974,53327.69594304001 2025-11-10,10:35:11.000,314,11042069,12165,0,1762770910,13001.42887104999,38.66652192000038,53327.56318776 2025-11-10,10:35:12.000,314,11042108,11965,0,1762770911,13001.321090089994,38.62422714000422,53327.45838096001 2025-11-10,10:35:13.000,314,11042098,12005,0,1762770912,13001.233518059998,38.617178010004864,53327.39549688 2025-11-10,10:35:14.000,314,11042125,12005,0,1762770913,13001.139209719993,38.59603061999951,53327.32562568 2025-11-10,10:35:15.000,314,11042093,12085,0,1762770914,13001.044901380003,38.58193236000079,53327.25575448 2025-11-10,10:35:16.000,314,11042067,11925,0,1762770915,13001.004483520002,38.560784970002715,53327.16492192 2025-11-10,10:35:17.000,314,11042084,12005,0,1762770916,13000.916911489992,38.59603061999951,53327.06710224 2025-11-10,10:35:18.000,314,11042137,12005,0,1762770917,13000.896702559992,38.57488323000143,53327.00421816001 2025-11-10,10:35:19.000,314,11042095,12045,0,1762770918,13000.849548389997,38.532588449998,53326.99723104 2025-11-10,10:35:20.000,314,11042032,11925,0,1762770919,13000.768712669997,38.53963758000464,53326.88543712001 2025-11-10,10:35:21.000,314,11042072,12165,0,1762770920,13000.660931710001,38.532588449998,53326.78761744001 2025-11-10,10:35:22.000,314,11042110,11925,0,1762770921,13000.62051385,38.511441059999925,53326.75268184 2025-11-10,10:35:23.000,314,11042094,12045,0,1762770922,13000.51273288999,38.546686710003996,53326.67582352 2025-11-10,10:35:24.000,314,11042098,12005,0,1762770923,13000.41168823999,38.59603061999951,53326.598965200006 2025-11-10,10:35:25.000,314,11042051,12125,0,1762770924,13000.25001679999,38.60307974999887,53326.4941584 2025-11-10,10:35:26.000,314,11042075,12285,0,1762770925,13000.122026909994,38.62422714000422,53326.47319704001 2025-11-10,10:35:27.000,314,11042087,11965,0,1762770926,12999.960355469993,38.63127627000358,53326.3893516 2025-11-10,10:35:28.000,314,11042080,12045,0,1762770927,12999.798684029993,38.694718439997814,53326.34742888 2025-11-10,10:35:29.000,314,11042086,12085,0,1762770928,12999.630276279997,38.744062350000604,53326.22864784 2025-11-10,10:35:30.000,314,11042091,12045,0,1762770929,12999.441659600001,38.81455365000147,53326.20768648 2025-11-10,10:35:31.000,314,11042079,11965,0,1762770930,12999.34061495,38.88504495000234,53326.13781528001 2025-11-10,10:35:32.000,314,11042081,12005,0,1762770931,12999.15873458,38.93438885999785,53326.08890544001 2025-11-10,10:35:33.000,314,11042114,11925,0,1762770932,12998.936436349999,39.018978420004714,53326.01903424001 2025-11-10,10:35:34.000,314,11042108,12125,0,1762770933,12998.801710149994,39.11061711000366,53325.98409864 2025-11-10,10:35:35.000,314,11042083,12125,0,1762770934,12998.619829779993,39.17405927999789,53325.907240320004 2025-11-10,10:35:36.000,314,11042047,11965,0,1762770935,12998.498576199992,39.24455057999876,53325.858330480005 2025-11-10,10:35:37.000,314,11042094,12045,0,1762770936,12998.350377379997,39.371434920001775,53325.77448504 2025-11-10,10:35:38.000,314,11042100,12285,0,1762770937,12998.188705939996,39.38553318000049,53325.69762672 2025-11-10,10:35:39.000,314,11042068,12165,0,1762770938,12998.04050712,39.52651578000223,53325.641729760006 2025-11-10,10:35:40.000,314,11042136,12205,0,1762770939,12997.89230829999,39.63225272999989,53325.571858560004 2025-11-10,10:35:41.000,314,11042082,11965,0,1762770940,12997.7575821,39.67454751000332,53325.52993584 2025-11-10,10:35:42.000,314,11042173,12125,0,1762770941,12997.622855899994,39.773235330001626,53325.453077520004 2025-11-10,10:35:43.000,314,11042125,12045,0,1762770942,12997.515074939998,39.907168800004,53325.425129040006 2025-11-10,10:35:44.000,314,11042105,12125,0,1762770943,12997.420766599993,39.99175836000359,53325.32730936001 2025-11-10,10:35:45.000,314,11042076,12045,0,1762770944,12997.346667190002,40.06929879000381,53325.27839952001 2025-11-10,10:35:46.000,314,11042102,12085,0,1762770945,12997.238886229992,40.20323225999891,53325.22250256 2025-11-10,10:35:47.000,314,11042103,12285,0,1762770946,12997.178259439992,40.2878218199985,53325.20852832001 2025-11-10,10:35:48.000,314,11042110,12365,0,1762770947,12997.124368960001,40.365362249998725,53325.10372152 2025-11-10,10:35:49.000,314,11042145,11925,0,1762770948,12997.057005859991,40.42880442000023,53325.089747280006 2025-11-10,10:35:50.000,314,11042140,12085,0,1762770949,12997.016587999991,40.52044310999918,53325.019876080005 2025-11-10,10:35:51.000,314,11042070,12125,0,1762770950,12996.955961209991,40.54863963000389,53324.96397912001 2025-11-10,10:35:52.000,314,11042050,12125,0,1762770951,12996.949224899996,40.62618006000412,53324.93603064 2025-11-10,10:35:53.000,314,11042105,12125,0,1762770952,12996.955961209991,40.68962222999835,53324.90808216 2025-11-10,10:35:54.000,314,11042093,11925,0,1762770953,12996.976170139991,40.72486788000242,53324.86615944 2025-11-10,10:35:55.000,314,11042107,11925,0,1762770954,12997.009851689996,40.767162659998576,53324.81026248 2025-11-10,10:35:56.000,314,11042090,12045,0,1762770955,12997.070478479996,40.872899610003515,53324.81026248 2025-11-10,10:35:57.000,314,11042095,12045,0,1762770956,12997.171523129997,40.92929264999839,53324.70545568001 2025-11-10,10:35:58.000,314,11042136,12005,0,1762770957,12997.259095159992,40.97863656000118,53324.733404160004 2025-11-10,10:35:59.000,314,11042090,12085,0,1762770958,12997.360139809993,41.01388220999797,53324.67750720001 2025-11-10,10:36:00.000,314,11042081,12005,0,1762770959,12997.494866009998,41.11961916000291,53324.67052008 2025-11-10,10:36:01.000,314,11042099,12125,0,1762770960,12997.609383279989,41.15486480999971,53324.67052008 2025-11-10,10:36:02.000,314,11042093,11885,0,1762770961,12997.77105471999,41.15486480999971,53324.66353296 2025-11-10,10:36:03.000,314,11042103,12285,0,1762770962,12997.925989849995,41.2042087200025,53324.69148144 2025-11-10,10:36:04.000,314,11042138,12045,0,1762770963,12998.087661289996,41.218306980001216,53324.64955872 2025-11-10,10:36:05.000,314,11042112,12245,0,1762770964,12998.222387490001,41.18306133000442,53324.66353296 2025-11-10,10:36:06.000,314,11042124,11885,0,1762770965,12998.444685720002,41.2042087200025,53324.64955872 2025-11-10,10:36:07.000,314,11042127,12245,0,1762770966,12998.592884539998,41.19715959000314,53324.69846856 2025-11-10,10:36:08.000,314,11042138,12125,0,1762770967,12998.761292289993,41.16191393999907,53324.684494320005 2025-11-10,10:36:09.000,314,11042183,12045,0,1762770968,12998.983590519994,41.14076655000099,53324.71942992 2025-11-10,10:36:10.000,314,11042097,12005,0,1762770969,12999.145261959995,41.11257003000355,53324.79628824001 2025-11-10,10:36:11.000,314,11042111,11725,0,1762770970,12999.306933399996,41.07732437999948,53324.74737840001 2025-11-10,10:36:12.000,314,11042099,12085,0,1762770971,12999.509022699996,41.01388220999797,53324.77532688001 2025-11-10,10:36:13.000,314,11042070,12165,0,1762770972,12999.643748900002,40.9574891700031,53324.79628824001 2025-11-10,10:36:14.000,314,11042133,12125,0,1762770973,12999.866047129988,40.90814526000031,53324.82423672001 2025-11-10,10:36:15.000,314,11042039,12205,0,1762770974,13000.020982259994,40.83765395999944,53324.83821096 2025-11-10,10:36:16.000,314,11042054,12205,0,1762770975,13000.135499529999,40.80945744000201,53324.88013368 2025-11-10,10:36:17.000,314,11042126,12045,0,1762770976,13000.303907279995,40.767162659998576,53324.90808216 2025-11-10,10:36:18.000,314,11042155,11925,0,1762770977,13000.39821562,40.68962222999835,53324.93603064 2025-11-10,10:36:19.000,314,11042147,12245,0,1762770978,13000.51273288999,40.633229190003476,53324.91506928001 2025-11-10,10:36:20.000,314,11042146,12125,0,1762770979,13000.607041229996,40.57683615000133,53324.91506928001 2025-11-10,10:36:21.000,314,11042103,12125,0,1762770980,13000.708085879996,40.54863963000389,53324.96397912001 2025-11-10,10:36:22.000,314,11042135,12245,0,1762770981,13000.748503739997,40.47814833000302,53325.019876080005 2025-11-10,10:36:23.000,314,11042098,12085,0,1762770982,13000.795657909992,40.414706160001515,53325.00590184 2025-11-10,10:36:24.000,314,11042045,12125,0,1762770983,13000.876493629992,40.38650964000408,53325.00590184 2025-11-10,10:36:25.000,314,11042077,12045,0,1762770984,13000.876493629992,40.372411379998084,53325.019876080005 2025-11-10,10:36:26.000,314,11042122,11965,0,1762770985,13000.876493629992,40.30896921000385,53325.05481168 2025-11-10,10:36:27.000,314,11042132,11925,0,1762770986,13000.883229940002,40.2525761700017,53325.03385032 2025-11-10,10:36:28.000,314,11042077,12005,0,1762770987,13000.863021010002,40.20323225999891,53325.00590184 2025-11-10,10:36:29.000,314,11042128,12085,0,1762770988,13000.775448979992,40.16798661000212,53325.06179880001 2025-11-10,10:36:30.000,314,11042138,12085,0,1762770989,13000.714822189992,40.14683922000404,53325.01288896001 2025-11-10,10:36:31.000,314,11042076,12045,0,1762770990,13000.627250159996,40.11159356999997,53325.00590184 2025-11-10,10:36:32.000,314,11042097,11925,0,1762770991,13000.586832299996,40.062249660004454,53324.97795336 2025-11-10,10:36:33.000,314,11042100,12245,0,1762770992,13000.546414439996,40.03405313999974,53324.97795336 2025-11-10,10:36:34.000,314,11042109,12005,0,1762770993,13000.425160859995,40.0411022699991,53324.950004880004 2025-11-10,10:36:35.000,314,11042101,12085,0,1762770994,13000.35106144999,39.98470923000423,53324.89410792001 2025-11-10,10:36:36.000,314,11042102,11965,0,1762770995,13000.243280489995,39.92831619000208,53324.88013368 2025-11-10,10:36:37.000,314,11042111,11965,0,1762770996,13000.19612632,39.88602140999865,53324.86615944 2025-11-10,10:36:38.000,314,11042126,12005,0,1762770997,13000.095081669999,39.829628370003775,53324.83821096 2025-11-10,10:36:39.000,314,11042137,12365,0,1762770998,13000.034454879999,39.836677500003134,53324.78930112 2025-11-10,10:36:40.000,314,11042127,12165,0,1762770999,12999.967091779989,39.836677500003134,53324.78930112 2025-11-10,10:36:41.000,314,11042096,12085,0,1762771000,12999.946882849988,39.73798968000483,53324.71942992 2025-11-10,10:36:42.000,314,11042131,11885,0,1762771001,12999.919937609993,39.73798968000483,53324.70545568001 2025-11-10,10:36:43.000,314,11042108,11925,0,1762771002,12999.845838200003,39.730940549998195,53324.59366176 2025-11-10,10:36:44.000,314,11042142,11965,0,1762771003,12999.791947719998,39.70274403000076,53324.55173904 2025-11-10,10:36:45.000,314,11042093,12005,0,1762771004,12999.751529859997,39.71684228999948,53324.50981632001 2025-11-10,10:36:46.000,314,11042083,12245,0,1762771005,12999.697639379992,39.6604492500046,53324.49584208 2025-11-10,10:36:47.000,314,11042097,11845,0,1762771006,12999.670694139997,39.611105340001814,53324.432958 2025-11-10,10:36:48.000,314,11042116,12165,0,1762771007,12999.569649489997,39.63225272999989,53324.41199664001 2025-11-10,10:36:49.000,314,11042104,12005,0,1762771008,12999.468604839996,39.58290882000438,53324.37007392001 2025-11-10,10:36:50.000,314,11042135,12005,0,1762771009,12999.36082388,39.56881055999838,53324.3281512 2025-11-10,10:36:51.000,314,11042134,11925,0,1762771010,12999.27998816,39.540614040000946,53324.37007392001 2025-11-10,10:36:52.000,314,11042111,12285,0,1762771011,12999.145261959995,39.51946665000287,53324.31417696 2025-11-10,10:36:53.000,314,11042119,12005,0,1762771012,12999.037481,39.51241752000351,53324.26526712 2025-11-10,10:36:54.000,314,11042084,12045,0,1762771013,12998.963381589994,39.56881055999838,53324.20238304001 2025-11-10,10:36:55.000,314,11042096,12045,0,1762771014,12998.848864319989,39.554712299999665,53324.14648608 2025-11-10,10:36:56.000,314,11042080,12085,0,1762771015,12998.754555979998,39.561761429999024,53324.10456336001 2025-11-10,10:36:57.000,314,11042074,11965,0,1762771016,12998.673720259998,39.61815447000117,53324.09757624 2025-11-10,10:36:58.000,314,11042069,12005,0,1762771017,12998.619829779993,39.68864577000204,53324.02770504 2025-11-10,10:36:59.000,314,11042107,12085,0,1762771018,12998.538994059993,39.74503881000419,53324.02071792 2025-11-10,10:37:00.000,314,11042093,11925,0,1762771019,12998.505312510002,39.780284460000985,53323.9787952 2025-11-10,10:37:01.000,314,11042103,12005,0,1762771020,12998.525521440002,39.87897227999929,53323.964820960005 2025-11-10,10:37:02.000,314,11042072,11965,0,1762771021,12998.431213099997,39.956512709999515,53323.915911120006 2025-11-10,10:37:03.000,314,11042055,11965,0,1762771022,12998.437949409992,40.05520052999782,53323.90892400001 2025-11-10,10:37:04.000,314,11042092,12325,0,1762771023,12998.444685720002,40.11159356999997,53323.846039920005 2025-11-10,10:37:05.000,314,11042082,11885,0,1762771024,12998.397531549992,40.21733052000491,53323.860014159996 2025-11-10,10:37:06.000,314,11042069,12325,0,1762771025,12998.370586309997,40.33011660000193,53323.81809144001 2025-11-10,10:37:07.000,314,11042087,11965,0,1762771026,12998.357113689992,40.421755290000874,53323.83905280001 2025-11-10,10:37:08.000,314,11042093,12245,0,1762771027,12998.289750589996,40.534541369997896,53323.81110432 2025-11-10,10:37:09.000,314,11042086,11925,0,1762771028,12998.229123799996,40.590934410000045,53323.79014296001 2025-11-10,10:37:10.000,314,11042117,11965,0,1762771029,12998.229123799996,40.67552396999963,53323.82507856 2025-11-10,10:37:11.000,314,11042072,12005,0,1762771030,12998.175233319991,40.774211789997935,53323.8041172 2025-11-10,10:37:12.000,314,11042098,11925,0,1762771031,12998.12134284,40.83765395999944,53323.83206568 2025-11-10,10:37:13.000,314,11042018,12125,0,1762771032,12998.06071605,40.97863656000118,53323.81110432 2025-11-10,10:37:14.000,314,11042060,12085,0,1762771033,12998.07418866999,41.07732437999948,53323.79014296001 2025-11-10,10:37:15.000,314,11042107,12125,0,1762771034,12997.97988033,41.232405239999935,53323.81110432 2025-11-10,10:37:16.000,314,11042086,12165,0,1762771035,12997.99335294999,41.33109305999824,53323.81809144001 2025-11-10,10:37:17.000,314,11042096,12165,0,1762771036,12997.97988033,41.42978088000382,53323.83905280001 2025-11-10,10:37:18.000,314,11042102,11925,0,1762771037,12998.027034499995,41.514370440003404,53323.86700128001 2025-11-10,10:37:19.000,314,11042041,11925,0,1762771038,12998.027034499995,41.627156520000426,53323.846039920005 2025-11-10,10:37:20.000,314,11042099,12165,0,1762771039,12998.08092498,41.739942600004724,53323.83905280001 2025-11-10,10:37:21.000,314,11042111,12085,0,1762771040,12998.14155177,41.82453216000431,53323.85302704 2025-11-10,10:37:22.000,314,11042034,11965,0,1762771041,12998.20217856,41.96551475999877,53323.86700128001 2025-11-10,10:37:23.000,314,11042037,12165,0,1762771042,12998.289750589996,42.036006059999636,53323.90892400001 2025-11-10,10:37:24.000,314,11042030,11965,0,1762771043,12998.437949409992,42.12059561999922,53323.894949760004 2025-11-10,10:37:25.000,314,11042048,12005,0,1762771044,12998.538994059993,42.212234309998166,53323.95783384001 2025-11-10,10:37:26.000,314,11042062,11965,0,1762771045,12998.693929189998,42.310922130003746,53323.95084672 2025-11-10,10:37:27.000,314,11042054,12045,0,1762771046,12998.821919079994,42.3532169099999,53323.95783384001 2025-11-10,10:37:28.000,314,11042087,11965,0,1762771047,12998.99706314,42.451904729998205,53323.99276944 2025-11-10,10:37:29.000,314,11042101,12045,0,1762771048,12999.21936137,42.48715038000228,53324.083602000006 2025-11-10,10:37:30.000,314,11042011,12125,0,1762771049,12999.414714359991,42.52239602999907,53324.132511840005 2025-11-10,10:37:31.000,314,11042020,12045,0,1762771050,12999.576385799992,42.550592550003785,53324.16046032 2025-11-10,10:37:32.000,314,11042060,12165,0,1762771051,12999.758266169993,42.64928037000209,53324.24430576001 2025-11-10,10:37:33.000,314,11042088,12005,0,1762771052,12999.946882849988,42.670427760000166,53324.300202720005 2025-11-10,10:37:34.000,314,11042034,12125,0,1762771053,13000.142235839994,42.726820800002315,53324.3281512 2025-11-10,10:37:35.000,314,11042124,11965,0,1762771054,13000.283698349995,42.75501731999975,53324.48186784 2025-11-10,10:37:36.000,314,11042041,12005,0,1762771055,13000.47905134,42.86780340000405,53324.48885496001 2025-11-10,10:37:37.000,314,11042039,12045,0,1762771056,13000.647459089996,42.952392960003635,53324.5727004 2025-11-10,10:37:38.000,314,11042055,12165,0,1762771057,13000.842812080002,43.04403165000258,53324.6425716 2025-11-10,10:37:39.000,314,11042101,12245,0,1762771058,13000.930384109997,43.11452295000345,53324.69846856 2025-11-10,10:37:40.000,314,11042038,12005,0,1762771059,13001.098791859993,43.185014250004315,53324.78930112 2025-11-10,10:37:41.000,314,11042102,12085,0,1762771060,13001.226781749989,43.23435815999983,53324.89410792001 2025-11-10,10:37:42.000,314,11042103,12005,0,1762771061,13001.307617469989,43.32599684999877,53324.96397912001 2025-11-10,10:37:43.000,314,11042073,12005,0,1762771062,13001.49623415,43.41763553999772,53325.07577304 2025-11-10,10:37:44.000,314,11042033,11925,0,1762771063,13001.61075141999,43.43878293000307,53325.07577304 2025-11-10,10:37:45.000,314,11042045,12085,0,1762771064,13001.71853238,43.530421620002016,53325.17359272 2025-11-10,10:37:46.000,314,11042060,11965,0,1762771065,13001.866731199996,43.579765530004806,53325.25045104001 2025-11-10,10:37:47.000,314,11042058,12165,0,1762771066,13002.001457400002,43.600912920002884,53325.34827072001 2025-11-10,10:37:48.000,314,11042062,12245,0,1762771067,13002.169865149997,43.586814660004165,53325.4111548 2025-11-10,10:37:49.000,314,11042101,11925,0,1762771068,13002.304591349988,43.62206031000096,53325.51596160001 2025-11-10,10:37:50.000,314,11042078,12045,0,1762771069,13002.486471719989,43.6502568299984,53325.57884568 2025-11-10,10:37:51.000,314,11042047,11885,0,1762771070,13002.6750884,43.63615856999968,53325.66967824 2025-11-10,10:37:52.000,314,11042072,12085,0,1762771071,13002.80981459999,43.65730595999776,53325.76749792 2025-11-10,10:37:53.000,314,11042080,12045,0,1762771072,13002.97148603999,43.64320769999904,53325.81640776 2025-11-10,10:37:54.000,314,11042049,12045,0,1762771073,13003.146630099996,43.6502568299984,53325.92121456001 2025-11-10,10:37:55.000,314,11042098,11765,0,1762771074,13003.308301539997,43.6150111800016,53326.00506 2025-11-10,10:37:56.000,314,11042048,12045,0,1762771075,13003.422818810002,43.62910944000032,53326.095892560006 2025-11-10,10:37:57.000,314,11042037,11965,0,1762771076,13003.557545009993,43.62910944000032,53326.20768648 2025-11-10,10:37:58.000,314,11042055,11845,0,1762771077,13003.705743829989,43.60796205000224,53326.242622080004 2025-11-10,10:37:59.000,314,11042082,12005,0,1762771078,13003.78657954999,43.62910944000032,53326.34044176 2025-11-10,10:38:00.000,314,11042050,12205,0,1762771079,13003.91456944,43.62910944000032,53326.43826144 2025-11-10,10:38:01.000,314,11042022,12205,0,1762771080,13004.03582302,43.62206031000096,53326.52210688001 2025-11-10,10:38:02.000,314,11042021,11925,0,1762771081,13004.17054921999,43.60796205000224,53326.61992656001 2025-11-10,10:38:03.000,314,11042015,12005,0,1762771082,13004.224439699996,43.65730595999776,53326.647875040006 2025-11-10,10:38:04.000,314,11042053,11925,0,1762771083,13004.325484349996,43.62910944000032,53326.75268184 2025-11-10,10:38:05.000,314,11042065,12325,0,1762771084,13004.419792690001,43.579765530004806,53326.88543712001 2025-11-10,10:38:06.000,314,11042017,11965,0,1762771085,13004.493892099992,43.60796205000224,53326.92735984001 2025-11-10,10:38:07.000,314,11042053,12165,0,1762771086,13004.500628410002,43.6150111800016,53326.96928256 2025-11-10,10:38:08.000,314,11042070,11845,0,1762771087,13004.608409369997,43.600912920002884,53327.032166640005 2025-11-10,10:38:09.000,314,11041999,12165,0,1762771088,13004.689245089998,43.6150111800016,53327.12299920001 2025-11-10,10:38:10.000,314,11042077,12045,0,1762771089,13004.743135569988,43.593863790003525,53327.24178024001 2025-11-10,10:38:11.000,314,11042051,12005,0,1762771090,13004.783553429988,43.57271639999817,53327.25575448 2025-11-10,10:38:12.000,314,11042064,11965,0,1762771091,13004.830707599998,43.551569010000094,53327.36056128001 2025-11-10,10:38:13.000,314,11042009,12005,0,1762771092,13004.951961179999,43.52337249000266,53327.39549688 2025-11-10,10:38:14.000,314,11042079,12085,0,1762771093,13004.999115349994,43.5163233600033,53327.437419600006 2025-11-10,10:38:15.000,314,11042069,12125,0,1762771094,13005.079951069994,43.42468467000435,53327.47934232001 2025-11-10,10:38:16.000,314,11042068,11885,0,1762771095,13005.12710523999,43.37534076000156,53327.54921352 2025-11-10,10:38:17.000,314,11042039,11845,0,1762771096,13005.21467727,43.34009511000477,53327.584149120004 2025-11-10,10:38:18.000,314,11042042,11925,0,1762771097,13005.24835881999,43.27665294000326,53327.59113624 2025-11-10,10:38:19.000,314,11042086,11925,0,1762771098,13005.28877667999,43.20616164000239,53327.66799456 2025-11-10,10:38:20.000,314,11042073,12165,0,1762771099,13005.383085019996,43.135670340001525,53327.73087864 2025-11-10,10:38:21.000,314,11042095,12205,0,1762771100,13005.450448119991,43.00878599999851,53327.751840000004 2025-11-10,10:38:22.000,314,11042031,12005,0,1762771101,13005.511074909991,42.93829470000492,53327.76581424001 2025-11-10,10:38:23.000,314,11042044,12005,0,1762771102,13005.558229080001,42.81845949000126,53327.84267256001 2025-11-10,10:38:24.000,314,11042107,12045,0,1762771103,13005.598646940001,42.74091906000103,53327.89158240001 2025-11-10,10:38:25.000,314,11042050,11925,0,1762771104,13005.686218969997,42.60698558999866,53327.919530880004 2025-11-10,10:38:26.000,314,11042053,12125,0,1762771105,13005.740109450002,42.4660029900042,53327.89856952 2025-11-10,10:38:27.000,314,11042067,11645,0,1762771106,13005.740109450002,42.3532169099999,53327.95446648 2025-11-10,10:38:28.000,314,11042112,12085,0,1762771107,13005.773790999992,42.23338170000352,53327.940492240006 2025-11-10,10:38:29.000,314,11042036,11925,0,1762771108,13005.800736240002,42.12059561999922,53327.9963892 2025-11-10,10:38:30.000,314,11042024,11965,0,1762771109,13005.834417789993,41.97961302000476,53327.96145360001 2025-11-10,10:38:31.000,314,11042110,12045,0,1762771110,13005.820945170002,41.88092519999918,53328.01735056 2025-11-10,10:38:32.000,314,11042050,11805,0,1762771111,13005.834417789993,41.75404086000344,53328.04529904 2025-11-10,10:38:33.000,314,11042058,12005,0,1762771112,13005.841154100002,41.66945130000386,53328.087221760004 2025-11-10,10:38:34.000,314,11042056,12165,0,1762771113,13005.820945170002,41.61305826000171,53328.03132480001 2025-11-10,10:38:35.000,314,11042046,12125,0,1762771114,13005.780527310002,41.54256696000084,53328.0662604 2025-11-10,10:38:36.000,314,11042103,12045,0,1762771115,13005.746845759997,41.43683001000318,53328.08023464001 2025-11-10,10:38:37.000,314,11042118,12005,0,1762771116,13005.672746349992,41.36633871000231,53328.08023464001 2025-11-10,10:38:38.000,314,11042030,12165,0,1762771117,13005.639064800002,41.35224045000359,53328.09420888 2025-11-10,10:38:39.000,314,11041989,12165,0,1762771118,13005.538020150001,41.24650349999865,53328.0662604 2025-11-10,10:38:40.000,314,11042028,12085,0,1762771119,13005.470657049991,41.21125785000186,53328.07324752 2025-11-10,10:38:41.000,314,11042053,11885,0,1762771120,13005.33593085,41.15486480999971,53328.04529904 2025-11-10,10:38:42.000,314,11042034,12045,0,1762771121,13005.221413579995,41.098471770004835,53328.07324752 2025-11-10,10:38:43.000,314,11042099,12085,0,1762771122,13005.100159999995,41.042078730002686,53328.05228616 2025-11-10,10:38:44.000,314,11042086,12085,0,1762771123,13004.918279629994,41.02093134000461,53328.00337632 2025-11-10,10:38:45.000,314,11042078,12005,0,1762771124,13004.803762359988,40.97158743000182,53327.989402080006 2025-11-10,10:38:46.000,314,11042045,11845,0,1762771125,13004.662299850002,40.97863656000118,53327.90555664 2025-11-10,10:38:47.000,314,11042091,12045,0,1762771126,13004.520837340002,40.90814526000031,53327.968440720004 2025-11-10,10:38:48.000,314,11042058,12205,0,1762771127,13004.392847449992,40.94339091000438,53327.89158240001 2025-11-10,10:38:49.000,314,11042034,12085,0,1762771128,13004.278330180001,40.879948740002874,53327.84267256001 2025-11-10,10:38:50.000,314,11042050,11925,0,1762771129,13004.11665874,40.90109613000095,53327.83568544 2025-11-10,10:38:51.000,314,11042075,12125,0,1762771130,13004.02908670999,40.879948740002874,53327.821711200006 2025-11-10,10:38:52.000,314,11042046,11965,0,1762771131,13003.87415158,40.89404700000159,53327.7169044 2025-11-10,10:38:53.000,314,11042096,12005,0,1762771132,13003.793315859999,40.89404700000159,53327.72389152001 2025-11-10,10:38:54.000,314,11042110,11885,0,1762771133,13003.624908109989,40.88699787000223,53327.73087864 2025-11-10,10:38:55.000,314,11042068,11925,0,1762771134,13003.557545009993,40.90814526000031,53327.654020320006 2025-11-10,10:38:56.000,314,11042076,12005,0,1762771135,13003.409346189997,40.89404700000159,53327.584149120004 2025-11-10,10:38:57.000,314,11042089,12045,0,1762771136,13003.315037849992,40.92224351999903,53327.56318776 2025-11-10,10:38:58.000,314,11042034,12085,0,1762771137,13003.240938440002,40.92224351999903,53327.52126504 2025-11-10,10:38:59.000,314,11042042,12045,0,1762771138,13003.166839029996,40.93634177999775,53327.44440672 2025-11-10,10:39:00.000,314,11042050,11925,0,1762771139,13003.052321759991,40.92224351999903,53327.36056128001 2025-11-10,10:39:01.000,314,11042050,11805,0,1762771140,13002.944540799996,40.89404700000159,53327.37453552 2025-11-10,10:39:02.000,314,11042076,12045,0,1762771141,13002.85696877,40.89404700000159,53327.3326128 2025-11-10,10:39:03.000,314,11042064,11965,0,1762771142,13002.803078289995,40.8447030899988,53327.297677200004 2025-11-10,10:39:04.000,314,11042096,12005,0,1762771143,13002.681824709995,40.80945744000201,53327.269728720006 2025-11-10,10:39:05.000,314,11042048,12325,0,1762771144,13002.594252679999,40.774211789997935,53327.17889616 2025-11-10,10:39:06.000,314,11042072,11805,0,1762771145,13002.520153269994,40.73191701000178,53327.16492192 2025-11-10,10:39:07.000,314,11042028,12045,0,1762771146,13002.378690759993,40.73191701000178,53327.129986320004 2025-11-10,10:39:08.000,314,11042057,11965,0,1762771147,13002.304591349988,40.68257309999899,53327.081076480004 2025-11-10,10:39:09.000,314,11042057,12085,0,1762771148,13002.176601459993,40.66142571000091,53327.03915376 2025-11-10,10:39:10.000,314,11042060,12045,0,1762771149,13002.129447289997,40.647327450002194,53326.92735984001 2025-11-10,10:39:11.000,314,11042075,12125,0,1762771150,13002.001457400002,40.66847484000027,53326.913385600004 2025-11-10,10:39:12.000,314,11042060,12045,0,1762771151,13001.83978596,40.66142571000091,53326.82954016 2025-11-10,10:39:13.000,314,11042067,11965,0,1762771152,13001.77915917,40.75306439999986,53326.794604560004 2025-11-10,10:39:14.000,314,11042050,11805,0,1762771153,13001.644432969995,40.73191701000178,53326.72473336 2025-11-10,10:39:15.000,314,11042043,12005,0,1762771154,13001.502970459995,40.80240831000265,53326.65486216 2025-11-10,10:39:16.000,314,11042024,12005,0,1762771155,13001.41539843,40.90109613000095,53326.60595232 2025-11-10,10:39:17.000,314,11042106,12045,0,1762771156,13001.300881159994,40.96453830000246,53326.61293944 2025-11-10,10:39:18.000,314,11042088,12245,0,1762771157,13001.159418649993,41.07027525000012,53326.54306824 2025-11-10,10:39:19.000,314,11042092,11965,0,1762771158,13001.051637689998,41.11961916000291,53326.50114552001 2025-11-10,10:39:20.000,314,11042081,12085,0,1762771159,13001.004483520002,41.225356110000575,53326.46620992 2025-11-10,10:39:21.000,314,11042109,12125,0,1762771160,13000.876493629992,41.29584741000144,53326.410312960004 2025-11-10,10:39:22.000,314,11042112,12205,0,1762771161,13000.782185290002,41.35224045000359,53326.3893516 2025-11-10,10:39:23.000,314,11042063,12205,0,1762771162,13000.694613259991,41.408633489998465,53326.34044176 2025-11-10,10:39:24.000,314,11042086,11965,0,1762771163,13000.633986469991,41.507321310004045,53326.361403120005 2025-11-10,10:39:25.000,314,11042118,12085,0,1762771164,13000.573359679991,41.56371434999892,53326.263583440006 2025-11-10,10:39:26.000,314,11042061,12045,0,1762771165,13000.49926027,41.59896000000299,53326.27057056 2025-11-10,10:39:27.000,314,11042057,11965,0,1762771166,13000.465578719995,41.641254779999144,53326.20069936 2025-11-10,10:39:28.000,314,11042079,12085,0,1762771167,13000.47231502999,41.69764782000129,53326.144802400006 2025-11-10,10:39:29.000,314,11042077,11965,0,1762771168,13000.41842455,41.74699173000408,53326.095892560006 2025-11-10,10:39:30.000,314,11042141,11965,0,1762771169,13000.404951929995,41.76813912000216,53326.123841040004 2025-11-10,10:39:31.000,314,11042097,12285,0,1762771170,13000.41842455,41.7610899900028,53326.08890544001 2025-11-10,10:39:32.000,314,11042072,12165,0,1762771171,13000.45210609999,41.77518825000152,53326.095892560006 2025-11-10,10:39:33.000,314,11042095,12165,0,1762771172,13000.43863348,41.7963356399996,53326.06095696 2025-11-10,10:39:34.000,314,11042103,12125,0,1762771173,13000.45884241,41.78928651000024,53326.01903424001 2025-11-10,10:39:35.000,314,11042062,11965,0,1762771174,13000.465578719995,41.78928651000024,53325.99807288001 2025-11-10,10:39:36.000,314,11042068,12125,0,1762771175,13000.55315074999,41.7963356399996,53326.06095696 2025-11-10,10:39:37.000,314,11042087,12045,0,1762771176,13000.627250159996,41.78223738000088,53326.01903424001 2025-11-10,10:39:38.000,314,11042073,12285,0,1762771177,13000.654195399991,41.810433899998316,53326.074931200004 2025-11-10,10:39:39.000,314,11042022,12125,0,1762771178,13000.728294809996,41.73289346999809,53326.01204712 2025-11-10,10:39:40.000,314,11042066,11965,0,1762771179,13000.856284699992,41.690598690001934,53326.03300848 2025-11-10,10:39:41.000,314,11042115,11925,0,1762771180,13000.916911489992,41.6483039099985,53326.00506 2025-11-10,10:39:42.000,314,11042067,12005,0,1762771181,13000.984274590002,41.62010739000107,53326.026021360005 2025-11-10,10:39:43.000,314,11042044,12125,0,1762771182,13001.071846619998,41.57076347999828,53325.99807288001 2025-11-10,10:39:44.000,314,11042079,11885,0,1762771183,13001.172891269998,41.514370440003404,53325.98409864 2025-11-10,10:39:45.000,314,11042085,11925,0,1762771184,13001.246990679989,41.44387914000254,53325.98409864 2025-11-10,10:39:46.000,314,11042064,11925,0,1762771185,13001.374980569999,41.408633489998465,53326.01903424001 2025-11-10,10:39:47.000,314,11042060,11965,0,1762771186,13001.43560736,41.35224045000359,53326.08191832 2025-11-10,10:39:48.000,314,11042095,12045,0,1762771187,13001.563597249995,41.31699479999952,53326.05396984 2025-11-10,10:39:49.000,314,11042088,12205,0,1762771188,13001.604015109995,41.239454369999294,53326.08191832 2025-11-10,10:39:50.000,314,11042043,12165,0,1762771189,13001.75221392999,41.19715959000314,53326.095892560006 2025-11-10,10:39:51.000,314,11042074,12125,0,1762771190,13001.81957703,41.14076655000099,53326.10287968 2025-11-10,10:39:52.000,314,11042120,12125,0,1762771191,13001.893676439991,41.0914226399982,53326.13082816 2025-11-10,10:39:53.000,314,11042102,12085,0,1762771192,13001.947566919996,41.02798047000397,53326.16576376001 2025-11-10,10:39:54.000,314,11042103,11805,0,1762771193,13002.014930019992,40.94339091000438,53326.15877664 2025-11-10,10:39:55.000,314,11042092,12085,0,1762771194,13002.068820499997,40.90109613000095,53326.20069936 2025-11-10,10:39:56.000,314,11042082,12005,0,1762771195,13002.183337770002,40.872899610003515,53326.2496092 2025-11-10,10:39:57.000,314,11042068,11925,0,1762771196,13002.210283009998,40.80945744000201,53326.21467360001 2025-11-10,10:39:58.000,314,11042068,12085,0,1762771197,13002.277646109993,40.767162659998576,53326.27057056 2025-11-10,10:39:59.000,314,11042098,12085,0,1762771198,13002.345009209988,40.72486788000242,53326.29851904 2025-11-10,10:40:00.000,314,11042098,12165,0,1762771199,13002.351745519998,40.61913093000476,53326.312493280006 2025-11-10,10:40:01.000,314,11042082,12165,0,1762771200,13002.439317549994,40.56978702000197,53326.361403120005 2025-11-10,10:40:02.000,314,11042063,12085,0,1762771201,13002.493208029999,40.52749223999854,53326.361403120005 2025-11-10,10:40:03.000,314,11042115,11965,0,1762771202,13002.520153269994,40.51339397999982,53326.3893516 2025-11-10,10:40:04.000,314,11042097,11965,0,1762771203,13002.580780059994,40.471099200003664,53326.3893516 2025-11-10,10:40:05.000,314,11042063,12325,0,1762771204,13002.64814315999,40.372411379998084,53326.39633872 2025-11-10,10:40:06.000,314,11042082,11805,0,1762771205,13002.681824709995,40.358313119999366,53326.41730008 2025-11-10,10:40:07.000,314,11042075,11885,0,1762771206,13002.78960566999,40.2878218199985,53326.44524856 2025-11-10,10:40:08.000,314,11042082,12205,0,1762771207,13002.89738663,40.2525761700017,53326.41730008 2025-11-10,10:40:09.000,314,11042142,12325,0,1762771208,13002.924331869996,40.2525761700017,53326.51511976 2025-11-10,10:40:10.000,314,11042038,12045,0,1762771209,13002.984958659996,40.21028138999827,53326.578003840004 2025-11-10,10:40:11.000,314,11042097,12205,0,1762771210,13003.032112829991,40.11864269999933,53326.626913680004 2025-11-10,10:40:12.000,314,11042109,11965,0,1762771211,13003.05905807,40.09749531000125,53326.61293944 2025-11-10,10:40:13.000,314,11042133,12005,0,1762771212,13003.139893790001,40.08339705000253,53326.64088792001 2025-11-10,10:40:14.000,314,11042029,12165,0,1762771213,13003.139893790001,40.04815139999846,53326.65486216 2025-11-10,10:40:15.000,314,11042079,12005,0,1762771214,13003.193784269992,40.01995488000102,53326.696784880005 2025-11-10,10:40:16.000,314,11042057,12085,0,1762771215,13003.240938440002,39.97766010000487,53326.7736432 2025-11-10,10:40:17.000,314,11042062,12005,0,1762771216,13003.261147370002,39.949463580000156,53326.75268184 2025-11-10,10:40:18.000,314,11042084,12165,0,1762771217,13003.301565230002,39.92831619000208,53326.815565920006 2025-11-10,10:40:19.000,314,11042088,12005,0,1762771218,13003.301565230002,39.949463580000156,53326.80857880001 2025-11-10,10:40:20.000,314,11042129,12085,0,1762771219,13003.341983090002,39.91421793000336,53326.864475760005 2025-11-10,10:40:21.000,314,11042118,11885,0,1762771220,13003.355455709992,39.88602140999865,53326.94133408 2025-11-10,10:40:22.000,314,11042105,12325,0,1762771221,13003.389137259997,39.86487402000057,53326.9483212 2025-11-10,10:40:23.000,314,11042121,12405,0,1762771222,13003.402609880002,39.89307053999801,53326.99024392 2025-11-10,10:40:24.000,314,11042068,11965,0,1762771223,13003.402609880002,39.88602140999865,53326.983256800006 2025-11-10,10:40:25.000,314,11042086,12085,0,1762771224,13003.389137259997,39.87192314999993,53327.11601208 2025-11-10,10:40:26.000,314,11042089,12165,0,1762771225,13003.409346189997,39.89307053999801,53327.09505072001 2025-11-10,10:40:27.000,314,11042063,11965,0,1762771226,13003.389137259997,39.88602140999865,53327.12299920001 2025-11-10,10:40:28.000,314,11042055,11965,0,1762771227,13003.389137259997,39.907168800004,53327.18588328 2025-11-10,10:40:29.000,314,11042048,12085,0,1762771228,13003.375664639992,39.90011967000464,53327.17889616 2025-11-10,10:40:30.000,314,11042094,12005,0,1762771229,13003.375664639992,39.93536532000144,53327.23479312 2025-11-10,10:40:31.000,314,11042074,11885,0,1762771230,13003.368928329997,39.907168800004,53327.199857520005 2025-11-10,10:40:32.000,314,11042073,12085,0,1762771231,13003.362192020002,39.92126706000272,53327.25575448 2025-11-10,10:40:33.000,314,11042053,12165,0,1762771232,13003.362192020002,39.93536532000144,53327.297677200004 2025-11-10,10:40:34.000,314,11042042,12005,0,1762771233,13003.321774160002,39.9424144500008,53327.36056128001 2025-11-10,10:40:35.000,314,11042104,12125,0,1762771234,13003.288092609997,39.9424144500008,53327.36056128001 2025-11-10,10:40:36.000,314,11042055,12005,0,1762771235,13003.288092609997,39.907168800004,53327.45838096001 2025-11-10,10:40:37.000,314,11042046,11965,0,1762771236,13003.247674749997,39.88602140999865,53327.465368080004 2025-11-10,10:40:38.000,314,11042045,12045,0,1762771237,13003.200520580001,39.86487402000057,53327.45139384 2025-11-10,10:40:39.000,314,11042080,12165,0,1762771238,13003.193784269992,39.84372663000249,53327.52825216001 2025-11-10,10:40:40.000,314,11042098,11885,0,1762771239,13003.187047959997,39.7943827199997,53327.51427792 2025-11-10,10:40:41.000,314,11042075,11965,0,1762771240,13003.146630099996,39.76618620000227,53327.605110480006 2025-11-10,10:40:42.000,314,11042087,12205,0,1762771241,13003.05905807,39.73798968000483,53327.59113624 2025-11-10,10:40:43.000,314,11042061,12325,0,1762771242,13003.005167589996,39.6956949000014,53327.61908472 2025-11-10,10:40:44.000,314,11042109,12125,0,1762771243,13002.95127710999,39.63225272999989,53327.584149120004 2025-11-10,10:40:45.000,314,11042123,12005,0,1762771244,13002.85696877,39.58290882000438,53327.61908472 2025-11-10,10:40:46.000,314,11042116,12005,0,1762771245,13002.803078289995,39.561761429999024,53327.57716200001 2025-11-10,10:40:47.000,314,11042102,12125,0,1762771246,13002.73571519,39.51241752000351,53327.59812336001 2025-11-10,10:40:48.000,314,11042046,11885,0,1762771247,13002.60772529999,39.47012274000008,53327.56318776 2025-11-10,10:40:49.000,314,11042108,12005,0,1762771248,13002.540362199994,39.44192622000264,53327.59812336001 2025-11-10,10:40:50.000,314,11042096,12045,0,1762771249,13002.419108619993,39.420778830004565,53327.57017488 2025-11-10,10:40:51.000,314,11042108,12085,0,1762771250,13002.338272899993,39.34323840000434,53327.52126504 2025-11-10,10:40:52.000,314,11042089,12005,0,1762771251,13002.237228249993,39.329140139998344,53327.57017488 2025-11-10,10:40:53.000,314,11042110,12005,0,1762771252,13002.183337770002,39.28684536000219,53327.57716200001 2025-11-10,10:40:54.000,314,11042091,12005,0,1762771253,13002.055347879992,39.2375014499994,53327.52825216001 2025-11-10,10:40:55.000,314,11042100,12005,0,1762771254,13001.994721089992,39.181108410004526,53327.55620064001 2025-11-10,10:40:56.000,314,11042110,12285,0,1762771255,13001.927357989996,39.15996101999917,53327.52126504 2025-11-10,10:40:57.000,314,11042093,11965,0,1762771256,13001.859994890001,39.188157540003886,53327.486329440006 2025-11-10,10:40:58.000,314,11042114,11925,0,1762771257,13001.765686549996,39.138813630001096,53327.50030368 2025-11-10,10:40:59.000,314,11042100,12285,0,1762771258,13001.75895024,39.096518849997665,53327.437419600006 2025-11-10,10:41:00.000,314,11042137,12325,0,1762771259,13001.63769666,39.04012581000279,53327.35357416 2025-11-10,10:41:01.000,314,11042082,12125,0,1762771260,13001.684850829995,39.03307668000343,53327.402484 2025-11-10,10:41:02.000,314,11042128,11965,0,1762771261,13001.5972788,39.01192928999808,53327.367548400005 2025-11-10,10:41:03.000,314,11042087,12245,0,1762771262,13001.563597249995,38.94143799000449,53327.28370296 2025-11-10,10:41:04.000,314,11042103,12245,0,1762771263,13001.57706987,38.94143799000449,53327.37453552 2025-11-10,10:41:05.000,314,11042067,11885,0,1762771264,13001.55012462999,38.906192340000416,53327.35357416 2025-11-10,10:41:06.000,314,11042112,12325,0,1762771265,13001.604015109995,38.86389756000426,53327.24178024001 2025-11-10,10:41:07.000,314,11042081,12285,0,1762771266,13001.624224039995,38.8568484300049,53327.25575448 2025-11-10,10:41:08.000,314,11042080,12045,0,1762771267,13001.705059759995,38.84979929999827,53327.20684464 2025-11-10,10:41:09.000,314,11042131,12125,0,1762771268,13001.725268689996,38.786357130004035,53327.199857520005 2025-11-10,10:41:20.000,314,11042072,12245,0,1762771279,13002.176601459993,38.82160278000083,53327.22081888001 2025-11-10,10:41:21.000,314,11042116,12045,0,1762771280,13002.217019319993,38.87799582000298,53327.20684464 2025-11-10,10:41:22.000,314,11042121,12125,0,1762771281,13002.223755630002,38.88504495000234,53327.29069008001 2025-11-10,10:41:23.000,314,11042060,12005,0,1762771282,13002.270909799998,38.93438885999785,53327.24178024001 2025-11-10,10:41:24.000,314,11042065,11965,0,1762771283,13002.223755630002,38.98373277000064,53327.29069008001 2025-11-10,10:41:25.000,314,11042086,12085,0,1762771284,13002.237228249993,39.06127320000087,53327.318638560006 2025-11-10,10:41:26.000,314,11042069,11965,0,1762771285,13002.223755630002,39.181108410004526,53327.30466432 2025-11-10,10:41:27.000,314,11042021,12125,0,1762771286,13002.183337770002,39.23045232000004,53327.39549688 2025-11-10,10:41:28.000,314,11042149,12165,0,1762771287,13002.122710980002,39.329140139998344,53327.36056128001 2025-11-10,10:41:29.000,314,11042055,12205,0,1762771288,13002.068820499997,39.44192622000264,53327.39549688 2025-11-10,10:41:30.000,314,11042067,11925,0,1762771289,13001.987984779997,39.547663170000305,53327.43043248001 2025-11-10,10:41:31.000,314,11042116,12325,0,1762771290,13001.900412750001,39.66749838000396,53327.4723552 2025-11-10,10:41:32.000,314,11042048,11725,0,1762771291,13001.83978596,39.80848097999842,53327.52126504 2025-11-10,10:41:33.000,314,11042066,12245,0,1762771292,13001.765686549996,39.9424144500008,53327.57716200001 2025-11-10,10:41:34.000,314,11042086,11925,0,1762771293,13001.67811452,40.0411022699991,53327.54921352 2025-11-10,10:41:35.000,314,11042085,12205,0,1762771294,13001.55012462999,40.16093748000276,53327.52825216001 2025-11-10,10:41:36.000,314,11042054,12085,0,1762771295,13001.47602522,40.28077268999914,53327.633058960004 2025-11-10,10:41:37.000,314,11042112,12205,0,1762771296,13001.381716879994,40.34421486000065,53327.59812336001 2025-11-10,10:41:38.000,314,11042096,12245,0,1762771297,13001.260463299994,40.471099200003664,53327.59812336001 2025-11-10,10:41:39.000,314,11042101,11965,0,1762771298,13001.172891269998,40.54159050000453,53327.64703320001 2025-11-10,10:41:40.000,314,11042027,11805,0,1762771299,13001.071846619998,40.66847484000027,53327.6819688 2025-11-10,10:41:41.000,314,11042101,11765,0,1762771300,13000.957329349993,40.76011352999922,53327.6120976 2025-11-10,10:41:42.000,314,11042073,12165,0,1762771301,13000.869757319997,40.774211789997935,53327.70991728 2025-11-10,10:41:43.000,314,11042099,12125,0,1762771302,13000.768712669997,40.90109613000095,53327.654020320006 2025-11-10,10:41:44.000,314,11042053,12085,0,1762771303,13000.694613259991,40.95044004000374,53327.6819688 2025-11-10,10:41:45.000,314,11042054,11885,0,1762771304,13000.660931710001,40.98568569000054,53327.702930160005 2025-11-10,10:41:46.000,314,11042114,11965,0,1762771305,13000.62051385,41.07027525000012,53327.6819688 2025-11-10,10:41:47.000,314,11042098,12085,0,1762771306,13000.546414439996,41.12666829000227,53327.66799456 2025-11-10,10:41:48.000,314,11042022,12045,0,1762771307,13000.47905134,41.15486480999971,53327.62607184001 2025-11-10,10:41:49.000,314,11042113,12005,0,1762771308,13000.45884241,41.19011046000378,53327.70991728 2025-11-10,10:41:50.000,314,11042113,12125,0,1762771309,13000.445369789995,41.218306980001216,53327.654020320006 2025-11-10,10:41:51.000,314,11042084,12205,0,1762771310,13000.49926027,41.274700020003365,53327.66799456 2025-11-10,10:41:52.000,314,11042106,12045,0,1762771311,13000.526205509996,41.29584741000144,53327.68895592 2025-11-10,10:41:53.000,314,11042086,12005,0,1762771312,13000.505996579996,41.3028965400008,53327.66100744 2025-11-10,10:41:54.000,314,11042089,12045,0,1762771313,13000.573359679991,41.32404392999888,53327.62607184001 2025-11-10,10:41:55.000,314,11042096,11845,0,1762771314,13000.607041229996,41.338142190004874,53327.633058960004 2025-11-10,10:41:56.000,314,11042065,12125,0,1762771315,13000.701349570001,41.38043697000103,53327.64004608 2025-11-10,10:41:57.000,314,11042085,11965,0,1762771316,13000.795657909992,41.38043697000103,53327.73786576 2025-11-10,10:41:58.000,314,11042136,12005,0,1762771317,13000.863021010002,41.415682619997824,53327.69594304001 2025-11-10,10:41:59.000,314,11042102,12325,0,1762771318,13000.991010899997,41.450928270001896,53327.66100744 2025-11-10,10:42:00.000,314,11042112,12205,0,1762771319,13001.132473409998,41.465026530000614,53327.66799456 2025-11-10,10:42:01.000,314,11042093,12125,0,1762771320,13001.287408539989,41.42978088000382,53327.61908472 2025-11-10,10:42:02.000,314,11042120,12325,0,1762771321,13001.41539843,41.47207565999997,53327.66100744 2025-11-10,10:42:03.000,314,11042097,12085,0,1762771322,13001.52991569999,41.49322304999805,53327.654020320006 2025-11-10,10:42:04.000,314,11042086,11925,0,1762771323,13001.63769666,41.507321310004045,53327.72389152001 2025-11-10,10:42:05.000,314,11042075,12005,0,1762771324,13001.7993681,41.507321310004045,53327.73087864 2025-11-10,10:42:06.000,314,11042098,12085,0,1762771325,13001.927357989996,41.47912478999933,53327.751840000004 2025-11-10,10:42:07.000,314,11042100,12125,0,1762771326,13002.041875260002,41.49322304999805,53327.800749840004 2025-11-10,10:42:08.000,314,11042108,12165,0,1762771327,13002.210283009998,41.450928270001896,53327.81472408001 2025-11-10,10:42:09.000,314,11042093,12245,0,1762771328,13002.358481829993,41.47912478999933,53327.88459528 2025-11-10,10:42:10.000,314,11042135,12045,0,1762771329,13002.499944339994,41.465026530000614,53327.84267256001 2025-11-10,10:42:11.000,314,11042100,12245,0,1762771330,13002.560571129994,41.465026530000614,53327.89856952 2025-11-10,10:42:12.000,314,11042078,11965,0,1762771331,13002.69529733,41.44387914000254,53327.968440720004 2025-11-10,10:42:13.000,314,11042115,12085,0,1762771332,13002.81655091,41.35928958000295,53327.989402080006 2025-11-10,10:42:14.000,314,11042147,12125,0,1762771333,13002.91085924999,41.35224045000359,53327.9963892 2025-11-10,10:42:15.000,314,11042068,12085,0,1762771334,13003.032112829991,41.34519132000423,53328.07324752 2025-11-10,10:42:16.000,314,11042107,12085,0,1762771335,13003.112948549991,41.33109305999824,53328.108183120006 2025-11-10,10:42:17.000,314,11042104,12005,0,1762771336,13003.180311650001,41.274700020003365,53328.09420888 2025-11-10,10:42:18.000,314,11042079,12125,0,1762771337,13003.207256889997,41.26060176000465,53328.12914448001 2025-11-10,10:42:19.000,314,11042136,12005,0,1762771338,13003.301565230002,41.239454369999294,53328.157092960006 2025-11-10,10:42:20.000,314,11042085,11925,0,1762771339,13003.355455709992,41.218306980001216,53328.2409384 2025-11-10,10:42:21.000,314,11042076,12085,0,1762771340,13003.429555119998,41.15486480999971,53328.254912640004 2025-11-10,10:42:22.000,314,11042100,11965,0,1762771341,13003.409346189997,41.11961916000291,53328.2409384 2025-11-10,10:42:23.000,314,11042137,12085,0,1762771342,13003.463236670003,41.105520900004194,53328.254912640004 2025-11-10,10:42:24.000,314,11042089,12165,0,1762771343,13003.463236670003,41.07732437999948,53328.31779672001 2025-11-10,10:42:25.000,314,11042120,12125,0,1762771344,13003.483445600003,41.07027525000012,53328.324783840006 2025-11-10,10:42:26.000,314,11042117,12165,0,1762771345,13003.476709289993,41.03502960000333,53328.35273232 2025-11-10,10:42:27.000,314,11042106,11965,0,1762771346,13003.476709289993,41.06322612000076,53328.43657776001 2025-11-10,10:42:28.000,314,11042115,12085,0,1762771347,13003.456500359993,41.03502960000333,53328.38766792 2025-11-10,10:42:29.000,314,11042100,12205,0,1762771348,13003.402609880002,41.07027525000012,53328.42959064 2025-11-10,10:42:30.000,314,11042121,11845,0,1762771349,13003.395873569993,41.049127860002045,53328.450552 2025-11-10,10:42:31.000,314,11042114,12125,0,1762771350,13003.368928329997,41.02093134000461,53328.471513360004 2025-11-10,10:42:32.000,314,11042104,12205,0,1762771351,13003.321774160002,41.056176990001404,53328.47850048 2025-11-10,10:42:33.000,314,11042093,12245,0,1762771352,13003.281356300002,41.08437350999884,53328.48548760001 2025-11-10,10:42:34.000,314,11042081,12125,0,1762771353,13003.261147370002,41.11257003000355,53328.43657776001 2025-11-10,10:42:35.000,314,11042109,12005,0,1762771354,13003.240938440002,41.12666829000227,53328.43657776001 2025-11-10,10:42:36.000,314,11042092,12205,0,1762771355,13003.254411059992,41.12666829000227,53328.492474720006 2025-11-10,10:42:37.000,314,11042114,12085,0,1762771356,13003.187047959997,41.11257003000355,53328.45753912 2025-11-10,10:42:38.000,314,11042149,12165,0,1762771357,13003.153366409992,41.105520900004194,53328.471513360004 2025-11-10,10:42:39.000,314,11042085,12045,0,1762771358,13003.173575339992,41.11961916000291,53328.450552 2025-11-10,10:42:40.000,314,11042110,12205,0,1762771359,13003.133157479991,41.08437350999884,53328.40164216 2025-11-10,10:42:41.000,314,11042147,12125,0,1762771360,13003.146630099996,41.07027525000012,53328.41561640001 2025-11-10,10:42:42.000,314,11042126,12005,0,1762771361,13003.133157479991,40.999783949999255,53328.45753912 2025-11-10,10:42:43.000,314,11042130,12165,0,1762771362,13003.153366409992,40.92929264999839,53328.38766792 2025-11-10,10:42:44.000,314,11042147,12085,0,1762771363,13003.126421169996,40.92224351999903,53328.40164216 2025-11-10,10:42:45.000,314,11042133,12045,0,1762771364,13003.173575339992,40.83765395999944,53328.3806808 2025-11-10,10:42:46.000,314,11042136,12085,0,1762771365,13003.173575339992,40.79535918000329,53328.33875808 2025-11-10,10:42:47.000,314,11042085,12125,0,1762771366,13003.126421169996,40.73191701000178,53328.303822480004 2025-11-10,10:42:48.000,314,11042075,11925,0,1762771367,13003.133157479991,40.7107696200037,53328.24792552001 2025-11-10,10:42:49.000,314,11042130,12245,0,1762771368,13003.099475930001,40.62618006000412,53328.28286112 2025-11-10,10:42:50.000,314,11042066,12045,0,1762771369,13003.045585449996,40.54863963000389,53328.23395128 2025-11-10,10:42:51.000,314,11042087,12005,0,1762771370,13003.052321759991,40.4992957200011,53328.275874000006 2025-11-10,10:42:52.000,314,11042120,12125,0,1762771371,13002.964749729996,40.421755290000874,53328.22696416001 2025-11-10,10:42:53.000,314,11042065,12125,0,1762771372,13002.91759556,40.358313119999366,53328.24792552001 2025-11-10,10:42:54.000,314,11042091,12325,0,1762771373,13002.85023245999,40.30192008000449,53328.21298992 2025-11-10,10:42:55.000,314,11042115,11965,0,1762771374,13002.77613305,40.2525761700017,53328.12914448001 2025-11-10,10:42:56.000,314,11042073,12085,0,1762771375,13002.681824709995,40.196183129999554,53328.10119600001 2025-11-10,10:42:57.000,314,11042111,11885,0,1762771376,13002.594252679999,40.14683922000404,53328.05228616 2025-11-10,10:42:58.000,314,11042119,12205,0,1762771377,13002.466262789989,40.132740959998046,53328.04529904 2025-11-10,10:42:59.000,314,11042084,12045,0,1762771378,13002.371954449998,40.09044618000189,53328.01036344001 2025-11-10,10:43:00.000,314,11042107,12045,0,1762771379,13002.243964560002,40.062249660004454,53327.94747936 2025-11-10,10:43:01.000,314,11042075,11965,0,1762771380,13002.136183599992,40.062249660004454,53327.89158240001 2025-11-10,10:43:02.000,314,11042073,12045,0,1762771381,13002.014930019992,40.012905750001664,53327.82869832 2025-11-10,10:43:03.000,314,11042083,11885,0,1762771382,13001.846522269996,40.005856620002305,53327.772801360006 2025-11-10,10:43:04.000,314,11042076,12205,0,1762771383,13001.71179606999,40.03405313999974,53327.74485288001 2025-11-10,10:43:05.000,314,11042074,12085,0,1762771384,13001.55686094,39.98470923000423,53327.69594304001 2025-11-10,10:43:06.000,314,11042129,12005,0,1762771385,13001.43560736,39.998807490002946,53327.61908472 2025-11-10,10:43:07.000,314,11042100,12165,0,1762771386,13001.273935919999,39.97766010000487,53327.59113624 2025-11-10,10:43:08.000,314,11042084,12085,0,1762771387,13001.139209719993,39.98470923000423,53327.55620064001 2025-11-10,10:43:09.000,314,11042151,12205,0,1762771388,13000.997747209993,39.97061096999823,53327.47934232001 2025-11-10,10:43:10.000,314,11042118,12045,0,1762771389,13000.849548389997,39.97061096999823,53327.38850976001 2025-11-10,10:43:11.000,314,11042084,12165,0,1762771390,13000.708085879996,39.949463580000156,53327.32562568 2025-11-10,10:43:12.000,314,11042104,12085,0,1762771391,13000.627250159996,39.9424144500008,53327.19287040001 2025-11-10,10:43:13.000,314,11042069,12005,0,1762771392,13000.51273288999,39.9424144500008,53327.14396056001 2025-11-10,10:43:14.000,314,11042086,11965,0,1762771393,13000.39821562,39.963561839998874,53327.11601208 2025-11-10,10:43:15.000,314,11042091,12005,0,1762771394,13000.3173799,39.93536532000144,53326.99024392 2025-11-10,10:43:16.000,314,11042135,12045,0,1762771395,13000.25001679999,39.956512709999515,53326.85748864001 2025-11-10,10:43:17.000,314,11042074,11965,0,1762771396,13000.12876321999,39.963561839998874,53326.82255304 2025-11-10,10:43:18.000,314,11042106,12005,0,1762771397,13000.054663809999,39.963561839998874,53326.766656080006 2025-11-10,10:43:19.000,314,11042068,12045,0,1762771398,12999.987300709989,39.9424144500008,53326.66184928 2025-11-10,10:43:20.000,314,11042102,12285,0,1762771399,12999.899728679993,39.907168800004,53326.58499096 2025-11-10,10:43:21.000,314,11042122,12165,0,1762771400,12999.805420340002,39.92126706000272,53326.54306824 2025-11-10,10:43:22.000,314,11042127,12005,0,1762771401,12999.751529859997,39.92831619000208,53326.39633872 2025-11-10,10:43:23.000,314,11042107,12045,0,1762771402,12999.677430449992,39.88602140999865,53326.361403120005 2025-11-10,10:43:24.000,314,11042106,12005,0,1762771403,12999.637012589992,39.88602140999865,53326.3194804 2025-11-10,10:43:25.000,314,11042078,12085,0,1762771404,12999.549440559997,39.836677500003134,53326.22166072 2025-11-10,10:43:26.000,314,11042136,12045,0,1762771405,12999.542704250001,39.80143184999906,53326.193712240005 2025-11-10,10:43:27.000,314,11042088,12085,0,1762771406,12999.468604839996,39.75208794000355,53326.13781528001 2025-11-10,10:43:28.000,314,11042083,11965,0,1762771407,12999.367560189996,39.6956949000014,53326.026021360005 2025-11-10,10:43:29.000,314,11042086,11845,0,1762771408,12999.286724469996,39.65340011999797,53325.94916304001 2025-11-10,10:43:30.000,314,11042095,12205,0,1762771409,12999.246306609995,39.61815447000117,53325.90025320001 2025-11-10,10:43:31.000,314,11042120,11925,0,1762771410,12999.165470889995,39.589957950003736,53325.83736912 2025-11-10,10:43:32.000,314,11042155,12005,0,1762771411,12999.09810779,39.53356491000159,53325.76749792 2025-11-10,10:43:33.000,314,11042066,11925,0,1762771412,12999.003799449994,39.50536839000415,53325.66967824 2025-11-10,10:43:34.000,314,11042072,12165,0,1762771413,12998.922963729994,39.47717186999944,53325.620768400004 2025-11-10,10:43:35.000,314,11042107,11885,0,1762771414,12998.835391699999,39.45602448000136,53325.522948720005 2025-11-10,10:43:36.000,314,11042062,12085,0,1762771415,12998.734347049998,39.44192622000264,53325.43910328 2025-11-10,10:43:37.000,314,11042081,12005,0,1762771416,12998.626566090003,39.448975350002,53325.37621920001 2025-11-10,10:43:38.000,314,11042059,11885,0,1762771417,12998.485103580002,39.43487709000328,53325.27839952001 2025-11-10,10:43:39.000,314,11042111,12005,0,1762771418,12998.370586309997,39.47717186999944,53325.2015412 2025-11-10,10:43:40.000,314,11042083,12045,0,1762771419,12998.276277969991,39.51946665000287,53325.2714124 2025-11-10,10:43:41.000,314,11042105,12005,0,1762771420,12998.155024389991,39.561761429999024,53325.2015412 2025-11-10,10:43:42.000,314,11042106,11845,0,1762771421,12998.047243429995,39.589957950003736,53325.138657120006 2025-11-10,10:43:43.000,314,11042055,11965,0,1762771422,12997.885571989995,39.62520360000053,53325.0268632 2025-11-10,10:43:44.000,314,11042062,11885,0,1762771423,12997.77779103,39.6956949000014,53324.96397912001 2025-11-10,10:43:45.000,314,11042056,12045,0,1762771424,12997.670010069989,39.70979316000012,53324.92904352 2025-11-10,10:43:46.000,314,11042100,11805,0,1762771425,12997.542020179993,39.76618620000227,53324.83122384 2025-11-10,10:43:47.000,314,11042107,11885,0,1762771426,12997.440975529993,39.81553010999778,53324.78930112 2025-11-10,10:43:48.000,314,11042124,12125,0,1762771427,12997.360139809993,39.836677500003134,53324.7124428 2025-11-10,10:43:49.000,314,11042099,12125,0,1762771428,12997.286040400002,39.81553010999778,53324.76135264 2025-11-10,10:43:50.000,314,11042065,12285,0,1762771429,12997.198468369992,39.836677500003134,53324.62161024 2025-11-10,10:43:51.000,314,11042120,12165,0,1762771430,12997.144577890002,39.85077576000185,53324.5727004 2025-11-10,10:43:52.000,314,11042100,12045,0,1762771431,12997.050269549996,39.829628370003775,53324.48186784 2025-11-10,10:43:53.000,314,11042146,11925,0,1762771432,12997.030060619996,39.81553010999778,53324.446932240004 2025-11-10,10:43:54.000,314,11042063,12205,0,1762771433,12996.996379069991,39.75913707000291,53324.43994512001 2025-11-10,10:43:55.000,314,11042053,12005,0,1762771434,12996.94248859,39.70274403000076,53324.37706104 2025-11-10,10:43:56.000,314,11042070,11845,0,1762771435,12996.89533441999,39.67454751000332,53324.3281512 2025-11-10,10:43:57.000,314,11042103,12045,0,1762771436,12996.908807039996,39.611105340001814,53324.29321560001 2025-11-10,10:43:58.000,314,11042069,11925,0,1762771437,12996.908807039996,39.52651578000223,53324.26526712 2025-11-10,10:43:59.000,314,11042126,12165,0,1762771438,12996.89533441999,39.47012274000008,53324.19539592 2025-11-10,10:44:00.000,314,11042053,12005,0,1762771439,12996.94248859,39.371434920001775,53324.23731864 2025-11-10,10:44:01.000,314,11042041,12165,0,1762771440,12996.888598109996,39.29389449000155,53324.15347320001 2025-11-10,10:44:02.000,314,11042089,12045,0,1762771441,12996.929015969996,39.202255800002604,53324.09757624 2025-11-10,10:44:03.000,314,11042091,12045,0,1762771442,12996.94248859,39.12471537000238,53324.1185376 2025-11-10,10:44:04.000,314,11042104,11925,0,1762771443,12996.92227966,39.06127320000087,53324.0486664 2025-11-10,10:44:05.000,314,11042097,11965,0,1762771444,12996.94248859,38.99783102999936,53324.02071792 2025-11-10,10:44:06.000,314,11042058,12005,0,1762771445,12996.949224899996,38.920290599999134,53324.00674368001 2025-11-10,10:44:07.000,314,11042076,12205,0,1762771446,12996.955961209991,38.8568484300049,53323.93687248001 2025-11-10,10:44:08.000,314,11042065,12005,0,1762771447,12996.96269752,38.80750452000211,53323.97180808 2025-11-10,10:44:09.000,314,11042051,12045,0,1762771448,12996.90207073,38.71586583000317,53323.90193688 2025-11-10,10:44:10.000,314,11042128,11845,0,1762771449,12996.92227966,38.59603061999951,53323.83206568 2025-11-10,10:44:11.000,314,11042041,12045,0,1762771450,12996.868389179996,38.58193236000079,53323.85302704 2025-11-10,10:44:12.000,314,11042068,12165,0,1762771451,12996.89533441999,38.48324454000249,53323.78315584 2025-11-10,10:44:13.000,314,11042040,11885,0,1762771452,12996.807762389995,38.3986549800029,53323.748220240006 2025-11-10,10:44:14.000,314,11042031,12165,0,1762771453,12996.78081715,38.321114550002676,53323.74123312001 2025-11-10,10:44:15.000,314,11042075,12045,0,1762771454,12996.79428976999,38.2999671600046,53323.74123312001 2025-11-10,10:44:16.000,314,11042054,11965,0,1762771455,12996.807762389995,38.19423020999966,53323.727258880004 2025-11-10,10:44:17.000,314,11042039,12125,0,1762771456,12996.83470762999,38.102591520000715,53323.69931040001 2025-11-10,10:44:18.000,314,11042059,12085,0,1762771457,12996.84144394,38.046198479998566,53323.6643748 2025-11-10,10:44:19.000,314,11042057,11965,0,1762771458,12996.81449869999,37.9757071799977,53323.61546496 2025-11-10,10:44:20.000,314,11042073,12005,0,1762771459,12996.81449869999,37.926363270002184,53323.64341344 2025-11-10,10:44:21.000,314,11042076,12085,0,1762771460,12996.915543349991,37.85587197000132,53323.68533616 2025-11-10,10:44:22.000,314,11042095,12085,0,1762771461,12996.996379069991,37.82767545000388,53323.65040056001 2025-11-10,10:44:23.000,314,11042057,11965,0,1762771462,12996.969433829996,37.77833154000109,53323.629439200005 2025-11-10,10:44:24.000,314,11042043,12005,0,1762771463,12997.063742170001,37.700791110000864,53323.692323279996 2025-11-10,10:44:25.000,314,11042101,12245,0,1762771464,12997.110896339997,37.637348939999356,53323.6643748 2025-11-10,10:44:26.000,314,11042059,11965,0,1762771465,12997.191732059997,37.57390676999785,53323.71328464 2025-11-10,10:44:27.000,314,11042073,12205,0,1762771466,12997.286040400002,37.57390676999785,53323.72027176001 2025-11-10,10:44:28.000,314,11042052,12005,0,1762771467,12997.366876120002,37.524562860002334,53323.75520736 2025-11-10,10:44:29.000,314,11042037,12205,0,1762771468,12997.501602319993,37.461120690000826,53323.797130080005 2025-11-10,10:44:30.000,314,11042077,11965,0,1762771469,12997.589174349989,37.39062938999996,53323.8041172 2025-11-10,10:44:31.000,314,11042070,12165,0,1762771470,12997.663273759994,37.39767851999932,53323.88097552 2025-11-10,10:44:32.000,314,11042059,12085,0,1762771471,12997.804736269994,37.33423634999781,53323.894949760004 2025-11-10,10:44:33.000,314,11042042,12005,0,1762771472,12997.93946247,37.25669592000486,53323.9438596 2025-11-10,10:44:34.000,314,11042056,12045,0,1762771473,12998.04050712,37.235548529999505,53323.92289824 2025-11-10,10:44:35.000,314,11042078,12045,0,1762771474,12998.128079149996,37.172106359998,53324.013730800005 2025-11-10,10:44:36.000,314,11042040,12125,0,1762771475,12998.215651179991,37.15800809999928,53324.04167928 2025-11-10,10:44:37.000,314,11042063,12205,0,1762771476,12998.330168449997,37.12981158000184,53324.02770504 2025-11-10,10:44:38.000,314,11042072,12005,0,1762771477,12998.424476790002,37.09456592999777,53324.06962776 2025-11-10,10:44:39.000,314,11042053,12285,0,1762771478,12998.478367269992,37.07341853999969,53324.16744744 2025-11-10,10:44:40.000,314,11042048,11925,0,1762771479,12998.592884539998,37.052271150001616,53324.27225424001 2025-11-10,10:44:41.000,314,11042038,12045,0,1762771480,12998.626566090003,36.98177985000075,53324.29321560001 2025-11-10,10:44:42.000,314,11042028,12205,0,1762771481,12998.687192879988,36.94653420000395,53324.32116408001 2025-11-10,10:44:43.000,314,11042015,11885,0,1762771482,12998.781501219994,36.95358333000331,53324.35609968 2025-11-10,10:44:44.000,314,11042139,12125,0,1762771483,12998.754555979998,36.96768159000203,53324.43994512001 2025-11-10,10:44:45.000,314,11042083,11925,0,1762771484,12998.781501219994,36.890141160001804,53324.45391936 2025-11-10,10:44:46.000,314,11042028,12005,0,1762771485,12998.848864319989,36.876042900003085,53324.49584208 2025-11-10,10:44:47.000,314,11042023,12045,0,1762771486,12998.835391699999,36.86194464000437,53324.55173904 2025-11-10,10:44:48.000,314,11042065,12085,0,1762771487,12998.855600629999,36.85489550999773,53324.57968752001 2025-11-10,10:44:49.000,314,11042017,12005,0,1762771488,12998.875809559999,36.85489550999773,53324.6425716 2025-11-10,10:44:50.000,314,11042024,11845,0,1762771489,12998.88928217999,36.876042900003085,53324.69148144 2025-11-10,10:44:51.000,314,11042054,12125,0,1762771490,12998.862336939994,36.84784637999837,53324.74039128 2025-11-10,10:44:52.000,314,11042019,11925,0,1762771491,12998.869073249989,36.890141160001804,53324.733404160004 2025-11-10,10:44:53.000,314,11042036,12005,0,1762771492,12998.882545869994,36.89719029000116,53324.782314000004 2025-11-10,10:44:54.000,314,11042059,12005,0,1762771493,12998.936436349999,36.91128854999988,53324.77532688001 2025-11-10,10:44:55.000,314,11042053,11925,0,1762771494,12998.963381589994,36.93243593999796,53324.86615944 2025-11-10,10:44:56.000,314,11042010,11925,0,1762771495,12998.97685421,36.93243593999796,53324.901095040004 2025-11-10,10:44:57.000,314,11042038,12085,0,1762771496,12999.024008379994,36.95358333000331,53324.901095040004 2025-11-10,10:44:58.000,314,11042043,12085,0,1762771497,12999.044217309995,37.059320280000975,53324.970966240006 2025-11-10,10:44:59.000,314,11042028,12085,0,1762771498,12999.11158040999,37.08046766999905,53325.019876080005 2025-11-10,10:45:00.000,314,11042099,11925,0,1762771499,12999.17220719999,37.16505722999864,53325.08276016001 2025-11-10,10:45:01.000,314,11042043,11925,0,1762771500,12999.21262505999,37.172106359998,53325.10372152 2025-11-10,10:45:02.000,314,11042023,12005,0,1762771501,12999.30019709,37.20030288000271,53325.117695760004 2025-11-10,10:45:03.000,314,11042041,11965,0,1762771502,12999.354087569991,37.291941570001654,53325.19455408 2025-11-10,10:45:04.000,314,11042029,12045,0,1762771503,12999.40124174,37.40472764999868,53325.2015412 2025-11-10,10:45:05.000,314,11041983,12325,0,1762771504,12999.522495320001,37.468169820000185,53325.22250256 2025-11-10,10:45:06.000,314,11042027,12005,0,1762771505,12999.610067349997,37.55980850999913,53325.31333512 2025-11-10,10:45:07.000,314,11042038,12045,0,1762771506,12999.684166760002,37.66554546000407,53325.37621920001 2025-11-10,10:45:08.000,314,11042023,11805,0,1762771507,12999.791947719998,37.77833154000109,53325.43910328 2025-11-10,10:45:09.000,314,11042065,12325,0,1762771508,12999.859310819993,37.83472458000324,53325.48801312 2025-11-10,10:45:10.000,314,11042007,12085,0,1762771509,12999.960355469993,37.96160891999898,53325.53692296 2025-11-10,10:45:11.000,314,11042055,11805,0,1762771510,13000.074872739999,38.046198479998566,53325.592819920006 2025-11-10,10:45:12.000,314,11042060,12125,0,1762771511,13000.23654418,38.102591520000715,53325.66967824 2025-11-10,10:45:13.000,314,11042044,12445,0,1762771512,13000.29717097,38.20127933999902,53325.739549440004 2025-11-10,10:45:14.000,314,11042056,12165,0,1762771513,13000.425160859995,38.335212810001394,53325.82339488 2025-11-10,10:45:15.000,314,11042066,12005,0,1762771514,13000.586832299996,38.40570411000226,53325.8653176 2025-11-10,10:45:16.000,314,11042035,11805,0,1762771515,13000.694613259991,38.518490189999284,53325.94916304001 2025-11-10,10:45:17.000,314,11042023,12125,0,1762771516,13000.849548389997,38.59603061999951,53326.04698272001 2025-11-10,10:45:18.000,314,11042054,12045,0,1762771517,13000.970801969997,38.71586583000317,53326.04698272001 2025-11-10,10:45:19.000,314,11042027,12045,0,1762771518,13001.105528169988,38.81455365000147,53326.144802400006 2025-11-10,10:45:20.000,314,11042066,11925,0,1762771519,13001.226781749989,38.87094669000362,53326.242622080004 2025-11-10,10:45:21.000,314,11042069,11845,0,1762771520,13001.422134739994,38.969634510001924,53326.33345464001 2025-11-10,10:45:22.000,314,11042079,11925,0,1762771521,13001.563597249995,39.08242058999895,53326.36839024 2025-11-10,10:45:23.000,314,11041991,12165,0,1762771522,13001.67137820999,39.195206670003245,53326.43826144 2025-11-10,10:45:24.000,314,11042071,12045,0,1762771523,13001.792631789991,39.315041879999626,53326.52210688001 2025-11-10,10:45:25.000,314,11042051,11845,0,1762771524,13001.927357989996,39.43487709000328,53326.64088792001 2025-11-10,10:45:26.000,314,11042053,12085,0,1762771525,13002.095765739992,39.53356491000159,53326.647875040006 2025-11-10,10:45:27.000,314,11042035,12005,0,1762771526,13002.223755630002,39.597007080003095,53326.72473336 2025-11-10,10:45:28.000,314,11042042,11965,0,1762771527,13002.365218139988,39.730940549998195,53326.82255304 2025-11-10,10:45:29.000,314,11042025,12205,0,1762771528,13002.486471719989,39.836677500003134,53326.87146288 2025-11-10,10:45:30.000,314,11042028,12005,0,1762771529,13002.600988989994,39.93536532000144,53326.92037272 2025-11-10,10:45:31.000,314,11042053,12205,0,1762771530,13002.722242569995,40.005856620002305,53327.03915376 2025-11-10,10:45:32.000,314,11042063,12005,0,1762771531,13002.823287219995,40.132740959998046,53327.10902496 2025-11-10,10:45:33.000,314,11042064,12045,0,1762771532,13002.904122939995,40.189134000000195,53327.16492192 2025-11-10,10:45:34.000,314,11042064,12165,0,1762771533,13003.03884914,40.231428780003625,53327.28370296 2025-11-10,10:45:35.000,314,11042068,12205,0,1762771534,13003.106212239996,40.30192008000449,53327.31165144001 2025-11-10,10:45:36.000,314,11042015,12205,0,1762771535,13003.200520580001,40.33716573000129,53327.33959992001 2025-11-10,10:45:37.000,314,11042054,12085,0,1762771536,13003.274619989992,40.4006079000028,53327.38850976001 2025-11-10,10:45:38.000,314,11042078,12085,0,1762771537,13003.368928329997,40.45700093999767,53327.4723552 2025-11-10,10:45:39.000,314,11042072,11965,0,1762771538,13003.449764049998,40.49224659000174,53327.47934232001 2025-11-10,10:45:40.000,314,11042037,12165,0,1762771539,13003.496918219993,40.534541369997896,53327.57017488 2025-11-10,10:45:41.000,314,11042062,12285,0,1762771540,13003.517127149993,40.57683615000133,53327.57017488 2025-11-10,10:45:42.000,314,11042035,12125,0,1762771541,13003.571017629998,40.57683615000133,53327.6120976 2025-11-10,10:45:43.000,314,11042089,12125,0,1762771542,13003.665325969989,40.633229190003476,53327.66100744 2025-11-10,10:45:44.000,314,11042075,12165,0,1762771543,13003.712480139999,40.647327450002194,53327.654020320006 2025-11-10,10:45:45.000,314,11042040,11885,0,1762771544,13003.800052169994,40.68257309999899,53327.751840000004 2025-11-10,10:45:46.000,314,11042063,12245,0,1762771545,13003.840470029994,40.68257309999899,53327.76581424001 2025-11-10,10:45:47.000,314,11042098,12165,0,1762771546,13003.96845991999,40.68962222999835,53327.80773696 2025-11-10,10:45:48.000,314,11042097,12125,0,1762771547,13004.04929563999,40.71781875000306,53327.870621040005 2025-11-10,10:45:49.000,314,11042055,11805,0,1762771548,13004.13013135999,40.7460152700005,53327.89856952 2025-11-10,10:45:50.000,314,11042077,11965,0,1762771549,13004.23791232,40.73191701000178,53327.94747936 2025-11-10,10:45:51.000,314,11042090,12205,0,1762771550,13004.325484349996,40.767162659998576,53327.940492240006 2025-11-10,10:45:52.000,314,11042099,12085,0,1762771551,13004.466946859997,40.78126092000457,53327.968440720004 2025-11-10,10:45:53.000,314,11042069,12045,0,1762771552,13004.621881990002,40.79535918000329,53328.00337632 2025-11-10,10:45:54.000,314,11042043,12165,0,1762771553,13004.797026049993,40.8447030899988,53328.04529904 2025-11-10,10:45:55.000,314,11042037,12125,0,1762771554,13004.972170109999,40.83765395999944,53328.087221760004 2025-11-10,10:45:56.000,314,11042072,12005,0,1762771555,13005.16752309999,40.88699787000223,53328.1710672 2025-11-10,10:45:57.000,314,11042073,11885,0,1762771556,13005.35613978,40.89404700000159,53328.206002800005 2025-11-10,10:45:58.000,314,11042048,12085,0,1762771557,13005.578438010001,40.97158743000182,53328.33177096 2025-11-10,10:45:59.000,314,11042092,12165,0,1762771558,13005.793999929992,40.992734819999896,53328.38766792 2025-11-10,10:46:00.000,314,11042033,12005,0,1762771559,13006.002825539988,41.042078730002686,53328.422603520004 2025-11-10,10:46:01.000,314,11042045,12085,0,1762771560,13006.191442219999,41.11961916000291,53328.5204232 2025-11-10,10:46:02.000,314,11042038,11845,0,1762771561,13006.40700413999,41.225356110000575,53328.57632016 2025-11-10,10:46:03.000,314,11042058,12165,0,1762771562,13006.61582975,41.26060176000465,53328.70208832001 2025-11-10,10:46:04.000,314,11042010,12045,0,1762771563,13006.777501190001,41.30994567000016,53328.74401104 2025-11-10,10:46:05.000,314,11042039,12045,0,1762771564,13006.999799420002,41.401584359999106,53328.89074056 2025-11-10,10:46:06.000,314,11042023,12085,0,1762771565,13007.174943479993,41.47912478999933,53328.974586000004 2025-11-10,10:46:07.000,314,11042057,11845,0,1762771566,13007.323142299989,41.56371434999892,53329.03747008001 2025-11-10,10:46:08.000,314,11042065,12085,0,1762771567,13007.457868499994,41.676500430003216,53329.149264 2025-11-10,10:46:09.000,314,11042066,11925,0,1762771568,13007.57238577,41.77518825000152,53329.2191352 2025-11-10,10:46:10.000,314,11042056,12045,0,1762771569,13007.680166729995,41.88797432999854,53329.34490336 2025-11-10,10:46:11.000,314,11042063,12365,0,1762771570,13007.75426614,41.99371128000348,53329.42176168001 2025-11-10,10:46:12.000,314,11042078,12325,0,1762771571,13007.868783409991,42.099448230001144,53329.477658640004 2025-11-10,10:46:13.000,314,11042060,11965,0,1762771572,13007.963091749996,42.141743010004575,53329.62438816 2025-11-10,10:46:14.000,314,11042089,11965,0,1762771573,13008.023718539996,42.29682386999775,53329.666310880006 2025-11-10,10:46:15.000,314,11042034,11805,0,1762771574,13008.097817950002,42.41665908000141,53329.82701464001 2025-11-10,10:46:16.000,314,11042020,11885,0,1762771575,13008.118026880002,42.51534689999971,53329.88989872 2025-11-10,10:46:17.000,314,11042045,11925,0,1762771576,13008.185389979997,42.65632950000145,53330.001692640006 2025-11-10,10:46:18.000,314,11042095,11965,0,1762771577,13008.198862600002,42.726820800002315,53330.06457672 2025-11-10,10:46:19.000,314,11042066,12085,0,1762771578,13008.232544149992,42.83960687999934,53330.11348656001 2025-11-10,10:46:20.000,314,11042039,12005,0,1762771579,13008.219071530002,42.910098180000205,53330.23925472001 2025-11-10,10:46:21.000,314,11042036,11965,0,1762771580,13008.232544149992,42.97354035000171,53330.267203200005 2025-11-10,10:46:22.000,314,11042075,12005,0,1762771581,13008.219071530002,43.05108078000194,53330.39297136 2025-11-10,10:46:23.000,314,11042102,12085,0,1762771582,13008.185389979997,43.142719470000884,53330.4418812 2025-11-10,10:46:24.000,314,11042073,12125,0,1762771583,13008.165181049997,43.22025990000111,53330.49777816001 2025-11-10,10:46:25.000,314,11042061,11925,0,1762771584,13008.158444740002,43.27665294000326,53330.63752056 2025-11-10,10:46:26.000,314,11042080,12085,0,1762771585,13008.138235810002,43.361242500002845,53330.6864304 2025-11-10,10:46:27.000,314,11042079,12085,0,1762771586,13008.131499499992,43.41058640999836,53330.73534024 2025-11-10,10:46:28.000,314,11042094,12245,0,1762771587,13008.111290569992,43.50222510000458,53330.86110840001 2025-11-10,10:46:29.000,314,11042098,11965,0,1762771588,13008.111290569992,43.593863790003525,53330.86110840001 2025-11-10,10:46:30.000,314,11042043,12165,0,1762771589,13008.097817950002,43.62910944000032,53330.90303112 2025-11-10,10:46:31.000,314,11042065,11885,0,1762771590,13008.111290569992,43.69960074000119,53331.007837920006 2025-11-10,10:46:32.000,314,11042116,12125,0,1762771591,13008.097817950002,43.73484638999798,53331.04976064001 2025-11-10,10:46:33.000,314,11042117,11925,0,1762771592,13008.104554259997,43.826485080004204,53331.105657600005 2025-11-10,10:46:34.000,314,11042038,12005,0,1762771593,13008.138235810002,43.92517290000251,53331.14758032001 2025-11-10,10:46:35.000,314,11042116,12085,0,1762771594,13008.158444740002,43.98156594000466,53331.23142576 2025-11-10,10:46:36.000,314,11042057,12045,0,1762771595,13008.178653670002,44.03090985000017,53331.273348480005 2025-11-10,10:46:37.000,314,11042122,12485,0,1762771596,13008.225807839997,44.0732046300036,53331.37116816 2025-11-10,10:46:38.000,314,11042079,12005,0,1762771597,13008.266225699997,44.16484332000255,53331.41309088001 2025-11-10,10:46:39.000,314,11042088,12045,0,1762771598,13008.266225699997,44.20008896999934,53331.38514240001 2025-11-10,10:46:40.000,314,11042042,12165,0,1762771599,13008.387479279998,44.24238375000277,53331.49693632 2025-11-10,10:46:41.000,314,11042103,11965,0,1762771600,13008.434633449993,44.32697331000236,53331.58776888 2025-11-10,10:46:42.000,314,11042108,12085,0,1762771601,13008.501996549989,44.362218959999154,53331.64366584 2025-11-10,10:46:43.000,314,11042095,11885,0,1762771602,13008.569359649999,44.36926808999851,53331.678601440006 2025-11-10,10:46:44.000,314,11042067,11925,0,1762771603,13008.68387691999,44.42566113000066,53331.71353704 2025-11-10,10:46:45.000,314,11042071,12085,0,1762771604,13008.78492156999,44.44680851999874,53331.79738248001 2025-11-10,10:46:46.000,314,11042068,12045,0,1762771605,13008.88596621999,44.404513740002585,53331.86026656 2025-11-10,10:46:47.000,314,11042040,11925,0,1762771606,13009.00721979999,44.411562870001944,53331.83231808 2025-11-10,10:46:48.000,314,11042088,12045,0,1762771607,13009.141945999996,44.37631721999787,53332.00699608001 2025-11-10,10:46:49.000,314,11042063,12005,0,1762771608,13009.290144819992,44.348120700000436,53332.06988016 2025-11-10,10:46:50.000,314,11042075,12045,0,1762771609,13009.377716850002,44.29172765999829,53332.12577712001 2025-11-10,10:46:51.000,314,11042118,11965,0,1762771610,13009.512443049993,44.25648201000149,53332.17468696001 2025-11-10,10:46:52.000,314,11042114,12005,0,1762771611,13009.640432939988,44.24238375000277,53332.25154528001 2025-11-10,10:46:53.000,314,11042141,12125,0,1762771612,13009.754950209994,44.19303983999998,53332.26551952 2025-11-10,10:46:54.000,314,11042059,12165,0,1762771613,13009.88294009999,44.136646799997834,53332.33539072 2025-11-10,10:46:55.000,314,11042109,12085,0,1762771614,13009.96377581999,44.08025376000296,53332.447184640005 2025-11-10,10:46:56.000,314,11042090,12165,0,1762771615,13010.078293089995,44.01681159000145,53332.47513312 2025-11-10,10:46:57.000,314,11042108,12005,0,1762771616,13010.13218357,43.91812377000315,53332.55199144 2025-11-10,10:46:58.000,314,11042114,12165,0,1762771617,13010.199546669995,43.889927249998436,53332.628849759996 2025-11-10,10:46:59.000,314,11042019,11885,0,1762771618,13010.21301929,43.819435950004845,53332.69872096 2025-11-10,10:47:00.000,314,11042086,12045,0,1762771619,13010.26690976999,43.727797259998624,53332.70570808001 2025-11-10,10:47:01.000,314,11042141,12085,0,1762771620,13010.25343715,43.67845335000311,53332.76160504 2025-11-10,10:47:02.000,314,11042113,12325,0,1762771621,13010.26690976999,43.586814660004165,53332.8873732 2025-11-10,10:47:03.000,314,11042082,12205,0,1762771622,13010.239964529996,43.50222510000458,53332.90833456 2025-11-10,10:47:04.000,314,11042125,11965,0,1762771623,13010.20628297999,43.43173380000371,53332.91532168 2025-11-10,10:47:05.000,314,11042089,12125,0,1762771624,13010.16586511999,43.37534076000156,53332.97121864001 2025-11-10,10:47:06.000,314,11042134,12005,0,1762771625,13010.09176571,43.26255468000454,53332.999167120004 2025-11-10,10:47:07.000,314,11042103,11845,0,1762771626,13010.02440260999,43.1568177299996,53333.020128480006 2025-11-10,10:47:08.000,314,11042058,12245,0,1762771627,13009.977248439995,43.10747382000409,53333.0969868 2025-11-10,10:47:09.000,314,11042098,12125,0,1762771628,13009.889676409999,42.99468773999979,53333.15288376 2025-11-10,10:47:10.000,314,11042046,12045,0,1762771629,13009.815576999994,42.895999920001486,53333.17384512 2025-11-10,10:47:11.000,314,11042092,11925,0,1762771630,13009.754950209994,42.783213840004464,53333.166858000004 2025-11-10,10:47:12.000,314,11042124,12125,0,1762771631,13009.674114489993,42.69862428000488,53333.187819360006 2025-11-10,10:47:13.000,314,11042085,12285,0,1762771632,13009.600015079988,42.58583820000058,53333.19480648 2025-11-10,10:47:14.000,314,11042068,12045,0,1762771633,13009.519179360002,42.48010125000292,53333.25769056001 2025-11-10,10:47:15.000,314,11042073,12245,0,1762771634,13009.451816259992,42.38141343000461,53333.22974208001 2025-11-10,10:47:16.000,314,11042111,11845,0,1762771635,13009.370980539992,42.29682386999775,53333.21576784 2025-11-10,10:47:17.000,314,11042087,12005,0,1762771636,13009.323826369997,42.18403779000073,53333.20878072001 2025-11-10,10:47:18.000,314,11042070,12325,0,1762771637,13009.290144819992,42.06420258000435,53333.187819360006 2025-11-10,10:47:19.000,314,11042050,12325,0,1762771638,13009.242990649996,41.93731824000133,53333.21576784 2025-11-10,10:47:20.000,314,11042033,12005,0,1762771639,13009.155418620001,41.83863042000303,53333.14589664 2025-11-10,10:47:21.000,314,11042098,12245,0,1762771640,13009.09479183,41.73289346999809,53333.12493528 2025-11-10,10:47:22.000,314,11042071,12165,0,1762771641,13009.108264449991,41.62010739000107,53333.187819360006 2025-11-10,10:47:23.000,314,11042054,12045,0,1762771642,13009.02742872999,41.514370440003404,53333.07602544 2025-11-10,10:47:24.000,314,11042066,11885,0,1762771643,13008.96680193999,41.401584359999106,53333.10397392 2025-11-10,10:47:25.000,314,11042064,11965,0,1762771644,13008.93312039,41.26060176000465,53333.04108984001 2025-11-10,10:47:26.000,314,11042092,11925,0,1762771645,13008.89270253,41.18306133000442,53333.04807696 2025-11-10,10:47:27.000,314,11042071,12005,0,1762771646,13008.89270253,41.07732437999948,53333.020128480006 2025-11-10,10:47:28.000,314,11042103,12165,0,1762771647,13008.818603119995,41.01388220999797,53332.950257280005 2025-11-10,10:47:29.000,314,11042049,12205,0,1762771648,13008.77144895,40.90109613000095,53332.950257280005 2025-11-10,10:47:30.000,314,11042118,11965,0,1762771649,13008.70408584999,40.79535918000329,53332.86641184 2025-11-10,10:47:31.000,314,11042068,12245,0,1762771650,13008.697349539994,40.76011352999922,53332.83846336 2025-11-10,10:47:32.000,314,11042046,12405,0,1762771651,13008.650195369999,40.647327450002194,53332.82448912001 2025-11-10,10:47:33.000,314,11042065,12085,0,1762771652,13008.656931679994,40.590934410000045,53332.796540639996 2025-11-10,10:47:34.000,314,11042093,12125,0,1762771653,13008.636722749994,40.52044310999918,53332.71968232 2025-11-10,10:47:35.000,314,11042074,12005,0,1762771654,13008.596304889994,40.48519746000238,53332.72666944001 2025-11-10,10:47:36.000,314,11042117,12045,0,1762771655,13008.596304889994,40.421755290000874,53332.733656560005 2025-11-10,10:47:37.000,314,11042107,12085,0,1762771656,13008.596304889994,40.358313119999366,53332.7126952 2025-11-10,10:47:38.000,314,11042051,12085,0,1762771657,13008.582832269989,40.30192008000449,53332.64981112 2025-11-10,10:47:39.000,314,11042064,12005,0,1762771658,13008.555887029994,40.21028138999827,53332.64981112 2025-11-10,10:47:40.000,314,11042060,12125,0,1762771659,13008.535678099994,40.132740959998046,53332.55199144 2025-11-10,10:47:41.000,314,11042052,12125,0,1762771660,13008.528941789998,40.09044618000189,53332.55897856001 2025-11-10,10:47:42.000,314,11042068,11965,0,1762771661,13008.515469169994,40.04815139999846,53332.565965680005 2025-11-10,10:47:43.000,314,11042038,12005,0,1762771662,13008.461578689989,39.963561839998874,53332.52404296 2025-11-10,10:47:44.000,314,11042091,12285,0,1762771663,13008.461578689989,39.92831619000208,53332.51006872001 2025-11-10,10:47:45.000,314,11042040,12005,0,1762771664,13008.394215589993,39.87897227999929,53332.48212024 2025-11-10,10:47:46.000,314,11042078,12125,0,1762771665,13008.333588799993,39.85782489000121,53332.42622328 2025-11-10,10:47:47.000,314,11042063,12205,0,1762771666,13008.272962009993,39.780284460000985,53332.38430056 2025-11-10,10:47:48.000,314,11042037,12205,0,1762771667,13008.178653670002,39.75208794000355,53332.44019752001 2025-11-10,10:47:49.000,314,11042084,11965,0,1762771668,13008.104554259997,39.73798968000483,53332.328403600004 2025-11-10,10:47:50.000,314,11042062,12045,0,1762771669,13008.010245919992,39.68159664000268,53332.33539072 2025-11-10,10:47:51.000,314,11042062,12005,0,1762771670,13007.942882819996,39.64635098999861,53332.24455816 2025-11-10,10:47:52.000,314,11042096,11965,0,1762771671,13007.841838169996,39.597007080003095,53332.20263544001 2025-11-10,10:47:53.000,314,11042080,12085,0,1762771672,13007.761002449995,39.540614040000946,53332.15372560001 2025-11-10,10:47:54.000,314,11042099,12045,0,1762771673,13007.60606731999,39.50536839000415,53332.13975136 2025-11-10,10:47:55.000,314,11042110,11805,0,1762771674,13007.48481373999,39.47012274000008,53332.0489188 2025-11-10,10:47:56.000,314,11042063,12165,0,1762771675,13007.377032779994,39.41372969999793,53332.02795744 2025-11-10,10:47:57.000,314,11042070,12165,0,1762771676,13007.235570269993,39.34323840000434,53331.944112000005 2025-11-10,10:47:58.000,314,11042099,12205,0,1762771677,13007.067162519998,39.315041879999626,53331.92315064 2025-11-10,10:47:59.000,314,11042008,12205,0,1762771678,13006.925700009997,39.24455057999876,53331.846292320006 2025-11-10,10:48:00.000,314,11042097,11965,0,1762771679,13006.797710120001,39.16701014999853,53331.81135672 2025-11-10,10:48:01.000,314,11042060,12245,0,1762771680,13006.63603868,39.11061711000366,53331.71353704 2025-11-10,10:48:02.000,314,11042052,12245,0,1762771681,13006.45415831,39.06832233000023,53331.64366584 2025-11-10,10:48:03.000,314,11042046,12085,0,1762771682,13006.27227794,38.962585380002565,53331.608730240005 2025-11-10,10:48:04.000,314,11042097,12165,0,1762771683,13006.083661259989,38.969634510001924,53331.54584616 2025-11-10,10:48:05.000,314,11042035,11925,0,1762771684,13005.915253509993,38.8920940800017,53331.46200072001 2025-11-10,10:48:06.000,314,11042119,12365,0,1762771685,13005.726636829997,38.84275016999891,53331.38514240001 2025-11-10,10:48:07.000,314,11042007,12205,0,1762771686,13005.531283839991,38.786357130004035,53331.30828408 2025-11-10,10:48:08.000,314,11042106,12245,0,1762771687,13005.32919453999,38.72291496000253,53331.28732272001 2025-11-10,10:48:09.000,314,11042048,12045,0,1762771688,13005.160786789995,38.694718439997814,53331.18950304 2025-11-10,10:48:10.000,314,11042037,11965,0,1762771689,13004.945224869989,38.59603061999951,53331.070722 2025-11-10,10:48:11.000,314,11042028,12405,0,1762771690,13004.790289739998,38.560784970002715,53330.97988944001 2025-11-10,10:48:12.000,314,11042113,12005,0,1762771691,13004.615145679993,38.511441059999925,53330.95194096001 2025-11-10,10:48:13.000,314,11042081,12325,0,1762771692,13004.466946859997,38.4339006299997,53330.85412128 2025-11-10,10:48:14.000,314,11042016,12085,0,1762771693,13004.271593869991,38.42685150000034,53330.74931448 2025-11-10,10:48:15.000,314,11042018,12005,0,1762771694,13004.08971349999,38.37045845999819,53330.67944328 2025-11-10,10:48:16.000,314,11042110,12085,0,1762771695,13003.88762419999,38.34226194000075,53330.49777816001 2025-11-10,10:48:17.000,314,11042089,12085,0,1762771696,13003.725952759989,38.26472151000053,53330.483803920004 2025-11-10,10:48:18.000,314,11042073,12245,0,1762771697,13003.537336079993,38.23652499000309,53330.36502288 2025-11-10,10:48:19.000,314,11042086,12245,0,1762771698,13003.409346189997,38.16603369000222,53330.23925472001 2025-11-10,10:48:20.000,314,11042075,12045,0,1762771699,13003.240938440002,38.12373890999879,53330.169383520006 2025-11-10,10:48:21.000,314,11042055,12165,0,1762771700,13003.052321759991,38.08144413000264,53330.099512320005 2025-11-10,10:48:22.000,314,11042037,12165,0,1762771701,13002.91759556,38.06029674000456,53330.00867976 2025-11-10,10:48:23.000,314,11042055,12045,0,1762771702,13002.803078289995,38.01800196000113,53329.96675704 2025-11-10,10:48:24.000,314,11042072,12085,0,1762771703,13002.68856101999,37.98980544000369,53329.93880856 2025-11-10,10:48:25.000,314,11042094,12045,0,1762771704,13002.574043749999,37.98275631000433,53329.77810480001 2025-11-10,10:48:26.000,314,11042061,12245,0,1762771705,13002.446053859989,37.926363270002184,53329.673298 2025-11-10,10:48:27.000,314,11042054,12205,0,1762771706,13002.358481829993,37.926363270002184,53329.57547832 2025-11-10,10:48:28.000,314,11042082,12205,0,1762771707,13002.237228249993,37.90521588000411,53329.50560712 2025-11-10,10:48:29.000,314,11042032,12045,0,1762771708,13002.203546700002,37.85587197000132,53329.42176168001 2025-11-10,10:48:30.000,314,11042052,12045,0,1762771709,13002.129447289997,37.8417737100026,53329.35189048001 2025-11-10,10:48:31.000,314,11042066,12445,0,1762771710,13002.055347879992,37.82767545000388,53329.30298064001 2025-11-10,10:48:32.000,314,11042070,11885,0,1762771711,13002.102502050002,37.84882284000196,53329.24009656 2025-11-10,10:48:33.000,314,11042075,12045,0,1762771712,13002.102502050002,37.80652805999853,53329.10035416 2025-11-10,10:48:34.000,314,11042013,12085,0,1762771713,13002.068820499997,37.77128241000173,53329.03048296 2025-11-10,10:48:35.000,314,11042123,12205,0,1762771714,13002.041875260002,37.79947892999917,53328.93965040001 2025-11-10,10:48:36.000,314,11042086,11925,0,1762771715,13002.028402639997,37.750135020003654,53328.86279208 2025-11-10,10:48:37.000,314,11042093,11885,0,1762771716,13002.041875260002,37.77128241000173,53328.78593376 2025-11-10,10:48:38.000,314,11042108,12125,0,1762771717,13002.028402639997,37.75718415000301,53328.75099816001 2025-11-10,10:48:39.000,314,11042069,12085,0,1762771718,13002.048611569997,37.743085890004295,53328.73003680001 2025-11-10,10:48:40.000,314,11042031,12045,0,1762771719,13002.068820499997,37.73603675999766,53328.65317848001 2025-11-10,10:48:41.000,314,11042055,12405,0,1762771720,13002.068820499997,37.743085890004295,53328.639204240004 2025-11-10,10:48:42.000,314,11042060,12205,0,1762771721,13002.068820499997,37.75718415000301,53328.60426864001 2025-11-10,10:48:43.000,314,11042054,12365,0,1762771722,13002.075556809992,37.743085890004295,53328.541384560005 2025-11-10,10:48:44.000,314,11042072,11885,0,1762771723,13002.095765739992,37.75718415000301,53328.443564880006 2025-11-10,10:48:45.000,314,11042069,11885,0,1762771724,13002.082293120002,37.78538067000045,53328.43657776001 2025-11-10,10:48:46.000,314,11042104,12045,0,1762771725,13002.109238359997,37.813577189997886,53328.36670656001 2025-11-10,10:48:47.000,314,11042074,12205,0,1762771726,13002.102502050002,37.82767545000388,53328.42959064 2025-11-10,10:48:48.000,314,11042098,11925,0,1762771727,13002.095765739992,37.83472458000324,53328.35971944 2025-11-10,10:48:49.000,314,11042099,12085,0,1762771728,13002.062084190002,37.83472458000324,53328.29683536001 2025-11-10,10:48:50.000,314,11042101,12005,0,1762771729,13002.068820499997,37.84882284000196,53328.28984824 2025-11-10,10:48:51.000,314,11042093,12125,0,1762771730,13002.115974669992,37.912265010003466,53328.275874000006 2025-11-10,10:48:52.000,314,11042108,12125,0,1762771731,13002.129447289997,37.94751066000026,53328.2409384 2025-11-10,10:48:53.000,314,11042093,11965,0,1762771732,13002.149656219997,37.933412400001544,53328.21298992 2025-11-10,10:48:54.000,314,11042105,12125,0,1762771733,13002.163128840002,37.933412400001544,53328.18504144 2025-11-10,10:48:55.000,314,11042106,12045,0,1762771734,13002.183337770002,37.926363270002184,53328.22696416001 2025-11-10,10:48:56.000,314,11042072,12085,0,1762771735,13002.196810389993,37.912265010003466,53328.136131600004 2025-11-10,10:48:57.000,314,11042064,11965,0,1762771736,13002.250700869998,37.877019359999395,53328.108183120006 2025-11-10,10:48:58.000,314,11042105,12285,0,1762771737,13002.284382419988,37.90521588000411,53328.16408008 2025-11-10,10:48:59.000,314,11042080,11965,0,1762771738,13002.304591349988,37.919314140002825,53328.18504144 2025-11-10,10:49:00.000,314,11042082,11965,0,1762771739,13002.331536589998,37.89816675000475,53328.09420888 2025-11-10,10:49:01.000,314,11042097,12045,0,1762771740,13002.392163379998,37.84882284000196,53328.15010584001 2025-11-10,10:49:02.000,314,11042088,12165,0,1762771741,13002.432581239998,37.85587197000132,53328.136131600004 2025-11-10,10:49:03.000,314,11042071,12125,0,1762771742,13002.452790169998,37.84882284000196,53328.087221760004 2025-11-10,10:49:04.000,314,11042075,12125,0,1762771743,13002.479735409994,37.8417737100026,53328.136131600004 2025-11-10,10:49:05.000,314,11042138,11965,0,1762771744,13002.533625889999,37.82767545000388,53328.17805432001 2025-11-10,10:49:06.000,314,11042098,11925,0,1762771745,13002.540362199994,37.84882284000196,53328.157092960006 2025-11-10,10:49:07.000,314,11042067,12005,0,1762771746,13002.574043749999,37.82767545000388,53328.157092960006 2025-11-10,10:49:08.000,314,11042115,12045,0,1762771747,13002.560571129994,37.82062632000452,53328.136131600004 2025-11-10,10:49:09.000,314,11042118,12125,0,1762771748,13002.58751636999,37.78538067000045,53328.12215736 2025-11-10,10:49:10.000,314,11042080,12005,0,1762771749,13002.61446161,37.813577189997886,53328.15010584001 2025-11-10,10:49:11.000,314,11042084,12125,0,1762771750,13002.621197919994,37.79242979999981,53328.16408008 2025-11-10,10:49:12.000,314,11042112,12205,0,1762771751,13002.66835208999,37.79947892999917,53328.12914448001 2025-11-10,10:49:13.000,314,11042094,12085,0,1762771752,13002.69529733,37.813577189997886,53328.18504144 2025-11-10,10:49:14.000,314,11042080,11965,0,1762771753,13002.621197919994,37.8417737100026,53328.16408008 2025-11-10,10:49:15.000,314,11042083,12205,0,1762771754,13002.64814315999,37.85587197000132,53328.16408008 2025-11-10,10:49:16.000,314,11042127,12125,0,1762771755,13002.61446161,37.85587197000132,53328.136131600004 2025-11-10,10:49:17.000,314,11042105,12045,0,1762771756,13002.621197919994,37.869970230000035,53328.1710672 2025-11-10,10:49:18.000,314,11042122,12085,0,1762771757,13002.580780059994,37.85587197000132,53328.1710672 2025-11-10,10:49:19.000,314,11042107,11845,0,1762771758,13002.553834819999,37.884068489998754,53328.136131600004 2025-11-10,10:49:20.000,314,11042097,12045,0,1762771759,13002.580780059994,37.89816675000475,53328.16408008 2025-11-10,10:49:21.000,314,11042138,12245,0,1762771760,13002.560571129994,37.862921100000676,53328.10119600001 2025-11-10,10:49:22.000,314,11042122,12045,0,1762771761,13002.540362199994,37.8417737100026,53328.14311872 2025-11-10,10:49:23.000,314,11042113,12005,0,1762771762,13002.553834819999,37.813577189997886,53328.14311872 2025-11-10,10:49:24.000,314,11042079,11925,0,1762771763,13002.506680649989,37.76423328000237,53328.11517024 2025-11-10,10:49:25.000,314,11042120,12205,0,1762771764,13002.526889579989,37.76423328000237,53328.15010584001 2025-11-10,10:49:26.000,314,11042054,12045,0,1762771765,13002.506680649989,37.750135020003654,53328.15010584001 2025-11-10,10:49:27.000,314,11042099,12205,0,1762771766,13002.513416959999,37.743085890004295,53328.14311872 2025-11-10,10:49:28.000,314,11042124,12325,0,1762771767,13002.479735409994,37.70784024000022,53328.14311872 2025-11-10,10:49:29.000,314,11042134,12005,0,1762771768,13002.486471719989,37.651447199998074,53328.15010584001 2025-11-10,10:49:30.000,314,11042064,12045,0,1762771769,13002.493208029999,37.651447199998074,53328.21298992 2025-11-10,10:49:31.000,314,11042120,12165,0,1762771770,13002.506680649989,37.60915242000192,53328.15010584001 2025-11-10,10:49:32.000,314,11042094,12165,0,1762771771,13002.520153269994,37.55980850999913,53328.14311872 2025-11-10,10:49:33.000,314,11042109,11965,0,1762771772,13002.56730743999,37.5950541600032,53328.18504144 2025-11-10,10:49:34.000,314,11042080,12325,0,1762771773,13002.594252679999,37.55980850999913,53328.21997704 2025-11-10,10:49:35.000,314,11042087,12205,0,1762771774,13002.65487947,37.54571025000041,53328.21298992 2025-11-10,10:49:36.000,314,11042087,12045,0,1762771775,13002.681824709995,37.524562860002334,53328.275874000006 2025-11-10,10:49:37.000,314,11042121,12005,0,1762771776,13002.77613305,37.57390676999785,53328.275874000006 2025-11-10,10:49:38.000,314,11042109,12005,0,1762771777,13002.863705079995,37.55980850999913,53328.275874000006 2025-11-10,10:49:39.000,314,11042090,12085,0,1762771778,13002.924331869996,37.55275937999977,53328.23395128 2025-11-10,10:49:40.000,314,11042123,12005,0,1762771779,13003.03884914,37.5950541600032,53328.303822480004 2025-11-10,10:49:41.000,314,11042082,12045,0,1762771780,13003.153366409992,37.62325068000064,53328.34574520001 2025-11-10,10:49:42.000,314,11042061,12125,0,1762771781,13003.227465819997,37.60210329000256,53328.36670656001 2025-11-10,10:49:43.000,314,11042072,12085,0,1762771782,13003.341983090002,37.67259459000343,53328.41561640001 2025-11-10,10:49:44.000,314,11042090,12325,0,1762771783,13003.476709289993,37.72193849999894,53328.46452624001 2025-11-10,10:49:45.000,314,11042121,12165,0,1762771784,13003.584490249988,37.70784024000022,53328.46452624001 2025-11-10,10:49:46.000,314,11042089,12005,0,1762771785,13003.685534899989,37.76423328000237,53328.46452624001 2025-11-10,10:49:47.000,314,11042082,11965,0,1762771786,13003.773106929999,37.79947892999917,53328.50644896 2025-11-10,10:49:48.000,314,11042068,12045,0,1762771787,13003.82699740999,37.82062632000452,53328.56234592001 2025-11-10,10:49:49.000,314,11042076,12005,0,1762771788,13003.90783312999,37.89111761999811,53328.50644896 2025-11-10,10:49:50.000,314,11042086,12005,0,1762771789,13004.01561409,37.884068489998754,53328.65317848001 2025-11-10,10:49:51.000,314,11042050,11965,0,1762771790,13004.07624088,37.95455978999962,53328.639204240004 2025-11-10,10:49:52.000,314,11042105,12165,0,1762771791,13004.13013135999,37.96865804999834,53328.68112696001 2025-11-10,10:49:53.000,314,11042084,11885,0,1762771792,13004.204230769996,38.03914934999921,53328.757985280005 2025-11-10,10:49:54.000,314,11042078,12005,0,1762771793,13004.251384939991,38.06734587000392,53328.806895120004 2025-11-10,10:49:55.000,314,11042088,11885,0,1762771794,13004.352429589992,38.11668977999943,53328.88375344 2025-11-10,10:49:56.000,314,11042089,12005,0,1762771795,13004.413056379992,38.151935430003505,53328.89772768001 2025-11-10,10:49:57.000,314,11042090,12085,0,1762771796,13004.520837340002,38.20832846999838,53328.995547360006 2025-11-10,10:49:58.000,314,11042083,12005,0,1762771797,13004.594936749992,38.25767238000117,53329.06541856001 2025-11-10,10:49:59.000,314,11042070,12285,0,1762771798,13004.689245089998,38.36340932999883,53329.10734128001 2025-11-10,10:50:00.000,314,11042080,12125,0,1762771799,13004.736399259993,38.41980237000098,53329.12131552 2025-11-10,10:50:01.000,314,11042092,12205,0,1762771800,13004.850916529998,38.46914628000377,53329.19118672 2025-11-10,10:50:02.000,314,11042062,12005,0,1762771801,13004.904807009989,38.58898149000015,53329.261057920005 2025-11-10,10:50:03.000,314,11042122,12085,0,1762771802,13005.012587969999,38.67357104999974,53329.29599352 2025-11-10,10:50:04.000,314,11042104,12085,0,1762771803,13005.059742139994,38.737013220001245,53329.40778744 2025-11-10,10:50:05.000,314,11042059,12245,0,1762771804,13005.16752309999,38.82160278000083,53329.45669728 2025-11-10,10:50:06.000,314,11042114,12325,0,1762771805,13005.201204649995,38.88504495000234,53329.45669728 2025-11-10,10:50:07.000,314,11042056,12325,0,1762771806,13005.25509513,38.98373277000064,53329.57547832 2025-11-10,10:50:08.000,314,11042081,11965,0,1762771807,13005.362876089996,39.06127320000087,53329.61041392001 2025-11-10,10:50:09.000,314,11042112,12045,0,1762771808,13005.383085019996,39.089469719998306,53329.69425936 2025-11-10,10:50:10.000,314,11042067,11965,0,1762771809,13005.4369755,39.138813630001096,53329.75714344001 2025-11-10,10:50:11.000,314,11042113,12045,0,1762771810,13005.504338599996,39.15996101999917,53329.84098888 2025-11-10,10:50:12.000,314,11042050,12005,0,1762771811,13005.544756459996,39.2375014499994,53329.86195024 2025-11-10,10:50:13.000,314,11042074,12085,0,1762771812,13005.598646940001,39.23045232000004,53329.92483432001 2025-11-10,10:50:14.000,314,11042088,12205,0,1762771813,13005.625592179997,39.25159970999812,53330.02964112 2025-11-10,10:50:15.000,314,11042067,12125,0,1762771814,13005.659273730002,39.29389449000155,53330.07855096 2025-11-10,10:50:16.000,314,11042107,12125,0,1762771815,13005.726636829997,39.28684536000219,53330.11348656001 2025-11-10,10:50:17.000,314,11042098,12125,0,1762771816,13005.767054689997,39.27274710000347,53330.16239640001 2025-11-10,10:50:18.000,314,11042085,12045,0,1762771817,13005.874835649993,39.322091009998985,53330.28816456001 2025-11-10,10:50:19.000,314,11042046,12005,0,1762771818,13005.915253509993,39.30094362000091,53330.25322896 2025-11-10,10:50:20.000,314,11042128,11925,0,1762771819,13006.016298159993,39.29389449000155,53330.32310016 2025-11-10,10:50:21.000,314,11042073,12045,0,1762771820,13006.029770779998,39.30799275000027,53330.385984240005 2025-11-10,10:50:22.000,314,11042045,12125,0,1762771821,13006.144288049989,39.27979623000283,53330.42091984 2025-11-10,10:50:23.000,314,11042049,12165,0,1762771822,13006.22512376999,39.30094362000091,53330.434894080005 2025-11-10,10:50:24.000,314,11042078,12045,0,1762771823,13006.279014249994,39.28684536000219,53330.47681680001 2025-11-10,10:50:25.000,314,11042077,12085,0,1762771824,13006.380058899995,39.24455057999876,53330.53271376 2025-11-10,10:50:26.000,314,11042035,11965,0,1762771825,13006.40700413999,39.25864884000475,53330.59559784001 2025-11-10,10:50:27.000,314,11042074,12325,0,1762771826,13006.47436724,39.25864884000475,53330.5816236 2025-11-10,10:50:28.000,314,11042055,11885,0,1762771827,13006.54846664999,39.25864884000475,53330.5816236 2025-11-10,10:50:29.000,314,11042073,12005,0,1762771828,13006.61582975,39.21635406000132,53330.651494800004 2025-11-10,10:50:30.000,314,11042113,11965,0,1762771829,13006.622566059996,39.23045232000004,53330.67944328 2025-11-10,10:50:31.000,314,11042118,12085,0,1762771830,13006.689929159991,39.20930493000196,53330.72835312 2025-11-10,10:50:32.000,314,11042089,12125,0,1762771831,13006.723610709996,39.17405927999789,53330.72835312 2025-11-10,10:50:33.000,314,11042057,12325,0,1762771832,13006.811182739992,39.188157540003886,53330.80521144 2025-11-10,10:50:34.000,314,11042080,12045,0,1762771833,13006.838127980001,39.188157540003886,53330.77726296 2025-11-10,10:50:35.000,314,11042080,12045,0,1762771834,13006.898754770002,39.181108410004526,53330.78425008001 2025-11-10,10:50:36.000,314,11042131,12045,0,1762771835,13006.966117869997,39.16701014999853,53330.896044 2025-11-10,10:50:37.000,314,11042103,12165,0,1762771836,13007.060426210002,39.16701014999853,53330.91001824001 2025-11-10,10:50:38.000,314,11042081,12045,0,1762771837,13007.121053000003,39.17405927999789,53330.91700536 2025-11-10,10:50:39.000,314,11042107,12165,0,1762771838,13007.228833959998,39.22340319000068,53330.889056880005 2025-11-10,10:50:40.000,314,11042067,11725,0,1762771839,13007.329878609999,39.2375014499994,53330.937966720005 2025-11-10,10:50:41.000,314,11042050,12125,0,1762771840,13007.430923259999,39.25159970999812,53330.93097960001 2025-11-10,10:50:42.000,314,11042076,11925,0,1762771841,13007.518495289994,39.29389449000155,53330.97290232 2025-11-10,10:50:43.000,314,11042090,12085,0,1762771842,13007.63301256,39.322091009998985,53331.02181216 2025-11-10,10:50:44.000,314,11042102,12005,0,1762771843,13007.73405721,39.34323840000434,53331.04277352 2025-11-10,10:50:45.000,314,11042059,12045,0,1762771844,13007.85531079,39.378484050001134,53331.12661896001 2025-11-10,10:50:46.000,314,11042121,11965,0,1762771845,13007.983300679996,39.39258230999985,53331.175528800006 2025-11-10,10:50:47.000,314,11042053,12485,0,1762771846,13008.084345329997,39.39258230999985,53331.2104644 2025-11-10,10:50:48.000,314,11042109,12085,0,1762771847,13008.144972119997,39.39963143999921,53331.25937424 2025-11-10,10:50:49.000,314,11042048,11645,0,1762771848,13008.259489390002,39.420778830004565,53331.29430984001 2025-11-10,10:50:50.000,314,11042069,11965,0,1762771849,13008.360534039988,39.46307361000072,53331.3502068 2025-11-10,10:50:51.000,314,11042066,12005,0,1762771850,13008.394215589993,39.46307361000072,53331.35719392 2025-11-10,10:50:52.000,314,11042068,12165,0,1762771851,13008.421160829988,39.45602448000136,53331.49693632 2025-11-10,10:50:53.000,314,11042108,12045,0,1762771852,13008.448106069998,39.4842209999988,53331.51789768 2025-11-10,10:50:54.000,314,11042096,12005,0,1762771853,13008.528941789998,39.49831926000479,53331.55283328001 2025-11-10,10:50:55.000,314,11042090,12005,0,1762771854,13008.528941789998,39.51946665000287,53331.60174312001 2025-11-10,10:50:56.000,314,11042078,12165,0,1762771855,13008.400951899988,39.53356491000159,53331.62969160001 2025-11-10,10:50:57.000,314,11042082,12325,0,1762771856,13008.400951899988,39.604056210002454,53331.65065296001 2025-11-10,10:50:58.000,314,11042086,11725,0,1762771857,13008.367270349998,39.611105340001814,53331.6646272 2025-11-10,10:50:59.000,314,11042044,12165,0,1762771858,13008.326852489998,39.66749838000396,53331.76244688 2025-11-10,10:51:00.000,314,11042087,12205,0,1762771859,13008.192126289992,39.70979316000012,53331.78340824 2025-11-10,10:51:01.000,314,11042062,12045,0,1762771860,13008.124763189997,39.75913707000291,53331.825330960004 2025-11-10,10:51:02.000,314,11042059,12165,0,1762771861,13008.084345329997,39.822579240004416,53331.8043696 2025-11-10,10:51:03.000,314,11042076,11805,0,1762771862,13007.983300679996,39.90011967000464,53331.825330960004 2025-11-10,10:51:04.000,314,11042027,12085,0,1762771863,13007.888992339991,39.92831619000208,53331.83930520001 2025-11-10,10:51:05.000,314,11042067,12165,0,1762771864,13007.794684,39.97766010000487,53331.96507336001 2025-11-10,10:51:06.000,314,11041995,11925,0,1762771865,13007.680166729995,40.04815139999846,53331.8742408 2025-11-10,10:51:07.000,314,11042015,12005,0,1762771866,13007.599331009995,40.062249660004454,53331.8742408 2025-11-10,10:51:08.000,314,11042049,11885,0,1762771867,13007.54544052999,40.09749531000125,53331.95109912 2025-11-10,10:51:09.000,314,11042061,12045,0,1762771868,13007.451132189999,40.125691829998686,53331.9790476 2025-11-10,10:51:10.000,314,11042060,12005,0,1762771869,13007.383769089989,40.175035740001476,53331.98603472001 2025-11-10,10:51:11.000,314,11042019,12045,0,1762771870,13007.323142299989,40.1538883500034,53331.944112000005 2025-11-10,10:51:12.000,314,11042078,12045,0,1762771871,13007.289460749998,40.14683922000404,53332.0489188 2025-11-10,10:51:13.000,314,11042037,11845,0,1762771872,13007.235570269993,40.13979009000468,53332.0489188 2025-11-10,10:51:14.000,314,11042037,12125,0,1762771873,13007.249042889998,40.14683922000404,53332.06988016 2025-11-10,10:51:15.000,314,11042048,11965,0,1762771874,13007.242306579989,40.10454444000061,53332.00000896 2025-11-10,10:51:16.000,314,11042092,11965,0,1762771875,13007.228833959998,40.1538883500034,53332.05590592001 2025-11-10,10:51:17.000,314,11042060,12205,0,1762771876,13007.269251819998,40.14683922000404,53332.062893040005 2025-11-10,10:51:18.000,314,11042089,11965,0,1762771877,13007.282724439989,40.14683922000404,53332.02097032 2025-11-10,10:51:19.000,314,11042063,12005,0,1762771878,13007.309669679998,40.1538883500034,53332.03494456001 2025-11-10,10:51:20.000,314,11042087,12285,0,1762771879,13007.356823849994,40.10454444000061,53332.11879 2025-11-10,10:51:21.000,314,11042072,11965,0,1762771880,13007.42418694999,40.11864269999933,53332.09782864 2025-11-10,10:51:22.000,314,11042047,11925,0,1762771881,13007.50502266999,40.06929879000381,53332.14673848 2025-11-10,10:51:23.000,314,11042043,12165,0,1762771882,13007.5925947,40.08339705000253,53332.17468696001 2025-11-10,10:51:24.000,314,11042026,12125,0,1762771883,13007.64648517999,40.07634792000317,53332.19564832 2025-11-10,10:51:25.000,314,11042017,11885,0,1762771884,13007.761002449995,40.06929879000381,53332.17468696001 2025-11-10,10:51:26.000,314,11042071,11965,0,1762771885,13007.821629239996,40.08339705000253,53332.17468696001 2025-11-10,10:51:27.000,314,11042057,11965,0,1762771886,13007.929410199991,40.09044618000189,53332.24455816 2025-11-10,10:51:28.000,314,11042096,12045,0,1762771887,13008.057400090001,40.0411022699991,53332.230583920005 2025-11-10,10:51:29.000,314,11042050,11965,0,1762771888,13008.158444740002,40.02700401000038,53332.25154528001 2025-11-10,10:51:30.000,314,11042057,12245,0,1762771889,13008.266225699997,40.01995488000102,53332.328403600004 2025-11-10,10:51:31.000,314,11042020,12365,0,1762771890,13008.360534039988,40.05520052999782,53332.41224904 2025-11-10,10:51:32.000,314,11042048,12245,0,1762771891,13008.468314999998,40.062249660004454,53332.40526192 2025-11-10,10:51:33.000,314,11042034,11925,0,1762771892,13008.555887029994,40.02700401000038,53332.44019752001 2025-11-10,10:51:34.000,314,11042016,12325,0,1762771893,13008.64345905999,40.04815139999846,53332.48212024 2025-11-10,10:51:35.000,314,11042061,12005,0,1762771894,13008.79165788,40.08339705000253,53332.5729528 2025-11-10,10:51:36.000,314,11041999,12085,0,1762771895,13008.879229909995,40.11159356999997,53332.57993992 2025-11-10,10:51:37.000,314,11042024,12205,0,1762771896,13008.92638407999,40.10454444000061,53332.63583688001 2025-11-10,10:51:38.000,314,11042015,12045,0,1762771897,13009.020692419996,40.09749531000125,53332.64981112 2025-11-10,10:51:39.000,314,11042047,12005,0,1762771898,13009.11500076,40.125691829998686,53332.69173384 2025-11-10,10:51:40.000,314,11042026,12205,0,1762771899,13009.195836480001,40.132740959998046,53332.75461792001 2025-11-10,10:51:41.000,314,11042032,12085,0,1762771900,13009.263199579997,40.14683922000404,53332.796540639996 2025-11-10,10:51:42.000,314,11042057,12045,0,1762771901,13009.330562679992,40.16798661000212,53332.88038608 2025-11-10,10:51:43.000,314,11042001,12405,0,1762771902,13009.431607329992,40.196183129999554,53332.92230880001 2025-11-10,10:51:44.000,314,11042048,11925,0,1762771903,13009.505706739998,40.21733052000491,53332.901347440005 2025-11-10,10:51:45.000,314,11042093,12285,0,1762771904,13009.573069839993,40.20323225999891,53333.00615424 2025-11-10,10:51:46.000,314,11042067,12165,0,1762771905,13009.633696629993,40.175035740001476,53333.07602544 2025-11-10,10:51:47.000,314,11042030,12085,0,1762771906,13009.734741279994,40.224379650004266,53333.10397392 2025-11-10,10:51:48.000,314,11042069,11885,0,1762771907,13009.795368069994,40.196183129999554,53333.15288376 2025-11-10,10:51:49.000,314,11042054,12125,0,1762771908,13009.88294009999,40.182084870000836,53333.236729200005 2025-11-10,10:51:50.000,314,11042042,11765,0,1762771909,13009.977248439995,40.189134000000195,53333.29262616 2025-11-10,10:51:51.000,314,11042078,12005,0,1762771910,13010.02440260999,40.175035740001476,53333.39044584 2025-11-10,10:51:52.000,314,11042040,12165,0,1762771911,13010.13218357,40.16798661000212,53333.44634280001 2025-11-10,10:51:53.000,314,11042103,11965,0,1762771912,13010.219755599996,40.125691829998686,53333.49525264001 2025-11-10,10:51:54.000,314,11042089,12165,0,1762771913,13010.320800249996,40.16093748000276,53333.55813672 2025-11-10,10:51:55.000,314,11042080,12125,0,1762771914,13010.442053829996,40.132740959998046,53333.621020800005 2025-11-10,10:51:56.000,314,11042016,12045,0,1762771915,13010.529625859992,40.13979009000468,53333.67691776 2025-11-10,10:51:57.000,314,11042052,11885,0,1762771916,13010.650879439992,40.10454444000061,53333.74678896 2025-11-10,10:51:58.000,314,11042053,12125,0,1762771917,13010.731715159993,40.125691829998686,53333.83063440001 2025-11-10,10:51:59.000,314,11042078,11965,0,1762771918,13010.826023499998,40.08339705000253,53333.87255712 2025-11-10,10:52:00.000,314,11042087,12085,0,1762771919,13010.906859219998,40.125691829998686,53333.970376799996 2025-11-10,10:52:01.000,314,11042061,12085,0,1762771920,13010.994431249994,40.11864269999933,53334.026273760006 2025-11-10,10:52:02.000,314,11042059,12165,0,1762771921,13011.068530659999,40.09749531000125,53334.075183600005 2025-11-10,10:52:03.000,314,11042048,12125,0,1762771922,13011.135893759994,40.11864269999933,53334.138067679996 2025-11-10,10:52:04.000,314,11042093,11965,0,1762771923,13011.216729479995,40.11864269999933,53334.193964640006 2025-11-10,10:52:05.000,314,11042072,12085,0,1762771924,13011.26388364999,40.09749531000125,53334.23588736001 2025-11-10,10:52:06.000,314,11042086,12125,0,1762771925,13011.35145568,40.08339705000253,53334.291784320005 2025-11-10,10:52:07.000,314,11042114,11965,0,1762771926,13011.37166461,40.11159356999997,53334.32671992 2025-11-10,10:52:08.000,314,11042042,12165,0,1762771927,13011.4322914,40.10454444000061,53334.43152672001 2025-11-10,10:52:09.000,314,11042065,11885,0,1762771928,13011.479445569996,40.132740959998046,53334.45248808001 2025-11-10,10:52:10.000,314,11042101,12045,0,1762771929,13011.560281289996,40.09044618000189,53334.52235928001 2025-11-10,10:52:11.000,314,11042101,12165,0,1762771930,13011.620908079996,40.09749531000125,53334.53633352 2025-11-10,10:52:12.000,314,11042108,12045,0,1762771931,13011.661325939996,40.09749531000125,53334.59223048 2025-11-10,10:52:13.000,314,11042056,12045,0,1762771932,13011.688271179992,40.10454444000061,53334.60620472 2025-11-10,10:52:14.000,314,11042025,12005,0,1762771933,13011.721952729997,40.02700401000038,53334.60620472 2025-11-10,10:52:15.000,314,11042049,12165,0,1762771934,13011.769106899992,40.012905750001664,53334.66908880001 2025-11-10,10:52:16.000,314,11042035,12045,0,1762771935,13011.836470000002,39.98470923000423,53334.72498576 2025-11-10,10:52:17.000,314,11042015,12005,0,1762771936,13011.822997379997,39.91421793000336,53334.68306304 2025-11-10,10:52:18.000,314,11042105,12205,0,1762771937,13011.890360479993,39.85782489000121,53334.75293424 2025-11-10,10:52:19.000,314,11042047,11845,0,1762771938,13011.876887860002,39.836677500003134,53334.72498576 2025-11-10,10:52:20.000,314,11042049,11965,0,1762771939,13011.897096790002,39.73798968000483,53334.72498576 2025-11-10,10:52:21.000,314,11042061,11925,0,1762771940,13011.917305720002,39.65340011999797,53334.73197288 2025-11-10,10:52:22.000,314,11042062,12405,0,1762771941,13011.910569409993,39.56881055999838,53334.794856960005 2025-11-10,10:52:23.000,314,11042063,12125,0,1762771942,13011.876887860002,39.49831926000479,53334.73197288 2025-11-10,10:52:24.000,314,11042033,12205,0,1762771943,13011.856678930002,39.39963143999921,53334.73896000001 2025-11-10,10:52:25.000,314,11042071,11965,0,1762771944,13011.822997379997,39.27979623000283,53334.80184408 2025-11-10,10:52:26.000,314,11042044,12045,0,1762771945,13011.782579519997,39.202255800002604,53334.75293424 2025-11-10,10:52:27.000,314,11042063,11965,0,1762771946,13011.708480109992,39.08242058999895,53334.71101152 2025-11-10,10:52:28.000,314,11042025,12045,0,1762771947,13011.627644389991,39.01192928999808,53334.72498576 2025-11-10,10:52:29.000,314,11042072,12085,0,1762771948,13011.567017599991,38.94143799000449,53334.71799864001 2025-11-10,10:52:30.000,314,11042047,12205,0,1762771949,13011.439027709996,38.8568484300049,53334.7040244 2025-11-10,10:52:31.000,314,11042051,12045,0,1762771950,13011.33124675,38.77225886999804,53334.61319184 2025-11-10,10:52:32.000,314,11042086,11845,0,1762771951,13011.216729479995,38.76520973999868,53334.58524336 2025-11-10,10:52:33.000,314,11042031,12085,0,1762771952,13011.115684829994,38.75111147999996,53334.564282 2025-11-10,10:52:34.000,314,11042059,12085,0,1762771953,13011.007903869999,38.687669309998455,53334.53633352 2025-11-10,10:52:35.000,314,11042009,12165,0,1762771954,13010.933804459994,38.67357104999974,53334.529346400006 2025-11-10,10:52:36.000,314,11042069,12085,0,1762771955,13010.805814569998,38.66652192000038,53334.473449439996 2025-11-10,10:52:37.000,314,11042082,12045,0,1762771956,13010.711506229993,38.62422714000422,53334.39659112 2025-11-10,10:52:38.000,314,11042060,11885,0,1762771957,13010.637406820002,38.6453745300023,53334.36864264 2025-11-10,10:52:39.000,314,11042054,12085,0,1762771958,13010.576780030002,38.65947279000102,53334.3197328 2025-11-10,10:52:40.000,314,11042069,11965,0,1762771959,13010.482471689997,38.66652192000038,53334.22191312 2025-11-10,10:52:41.000,314,11042067,12125,0,1762771960,13010.428581209992,38.694718439997814,53334.2498616 2025-11-10,10:52:42.000,314,11042052,12125,0,1762771961,13010.347745489991,38.67357104999974,53334.20793888 2025-11-10,10:52:43.000,314,11042110,11885,0,1762771962,13010.327536559991,38.72291496000253,53334.13108056 2025-11-10,10:52:44.000,314,11042031,12125,0,1762771963,13010.27364608,38.737013220001245,53334.09614496001 2025-11-10,10:52:45.000,314,11042058,12085,0,1762771964,13010.239964529996,38.75111147999996,53334.08915784 2025-11-10,10:52:46.000,314,11042054,12205,0,1762771965,13010.18607404999,38.77225886999804,53334.08915784 2025-11-10,10:52:47.000,314,11042083,12005,0,1762771966,13010.13218357,38.779308000004676,53334.075183600005 2025-11-10,10:52:48.000,314,11042095,11805,0,1762771967,13010.02440260999,38.793406260003394,53334.04723512001 2025-11-10,10:52:49.000,314,11042102,12165,0,1762771968,13009.96377581999,38.84275016999891,53333.97736392001 2025-11-10,10:52:50.000,314,11042070,11805,0,1762771969,13009.869467479999,38.86389756000426,53333.956402560005 2025-11-10,10:52:51.000,314,11042044,12005,0,1762771970,13009.815576999994,38.8920940800017,53333.92845408001 2025-11-10,10:52:52.000,314,11042087,11925,0,1762771971,13009.674114489993,38.89914321000106,53333.87255712 2025-11-10,10:52:53.000,314,11042083,11925,0,1762771972,13009.546124599998,38.94848712000385,53333.88653136 2025-11-10,10:52:54.000,314,11042018,12165,0,1762771973,13009.451816259992,38.9907819,53333.82364728 2025-11-10,10:52:55.000,314,11042088,11845,0,1762771974,13009.296881130002,39.02602755000407,53333.7956988 2025-11-10,10:52:56.000,314,11042081,11925,0,1762771975,13009.249726959992,38.9907819,53333.7258276 2025-11-10,10:52:57.000,314,11042100,12125,0,1762771976,13009.108264449991,39.01192928999808,53333.73281472001 2025-11-10,10:52:58.000,314,11042093,11965,0,1762771977,13008.99374718,39.04012581000279,53333.70486624 2025-11-10,10:52:59.000,314,11042065,12125,0,1762771978,13008.859020979995,39.04717494000215,53333.6559564 2025-11-10,10:53:00.000,314,11042073,11965,0,1762771979,13008.78492156999,39.04717494000215,53333.61403368001 2025-11-10,10:53:01.000,314,11042081,11965,0,1762771980,13008.68387691999,39.03307668000343,53333.523201120006 2025-11-10,10:53:02.000,314,11042065,12085,0,1762771981,13008.670404299999,39.04717494000215,53333.5511496 2025-11-10,10:53:03.000,314,11042056,12205,0,1762771982,13008.616513819994,39.08242058999895,53333.4812784 2025-11-10,10:53:04.000,314,11042113,12005,0,1762771983,13008.549150719999,39.11061711000366,53333.453329920005 2025-11-10,10:53:05.000,314,11042063,12005,0,1762771984,13008.555887029994,39.11061711000366,53333.404420080005 2025-11-10,10:53:06.000,314,11042101,12165,0,1762771985,13008.562623339989,39.11766624000302,53333.32057464 2025-11-10,10:53:07.000,314,11042102,11925,0,1762771986,13008.562623339989,39.152911889999814,53333.2716648 2025-11-10,10:53:08.000,314,11042079,12125,0,1762771987,13008.609777509999,39.152911889999814,53333.25769056001 2025-11-10,10:53:09.000,314,11042081,12205,0,1762771988,13008.650195369999,39.17405927999789,53333.25769056001 2025-11-10,10:53:10.000,314,11042063,12045,0,1762771989,13008.72429477999,39.22340319000068,53333.236729200005 2025-11-10,10:53:11.000,314,11042089,12005,0,1762771990,13008.78492156999,39.27979623000283,53333.25070344 2025-11-10,10:53:12.000,314,11042060,12165,0,1762771991,13008.83207574,39.30094362000091,53333.19480648 2025-11-10,10:53:13.000,314,11042075,12365,0,1762771992,13008.919647769995,39.3502875300037,53333.187819360006 2025-11-10,10:53:14.000,314,11042088,12325,0,1762771993,13008.980274559995,39.45602448000136,53333.236729200005 2025-11-10,10:53:15.000,314,11042021,12285,0,1762771994,13009.05437397,39.49831926000479,53333.20878072001 2025-11-10,10:53:16.000,314,11042097,11965,0,1762771995,13009.081319209996,39.56881055999838,53333.21576784 2025-11-10,10:53:17.000,314,11042098,11965,0,1762771996,13009.141945999996,39.66749838000396,53333.27865192001 2025-11-10,10:53:18.000,314,11042122,12085,0,1762771997,13009.209309099992,39.730940549998195,53333.2017936 2025-11-10,10:53:19.000,314,11042110,12325,0,1762771998,13009.242990649996,39.829628370003775,53333.21576784 2025-11-10,10:53:20.000,314,11042112,12045,0,1762771999,13009.310353749992,39.949463580000156,53333.24371632 2025-11-10,10:53:21.000,314,11042103,12005,0,1762772000,13009.344035299997,39.998807490002946,53333.236729200005 2025-11-10,10:53:22.000,314,11042113,12205,0,1762772001,13009.404662089997,40.0411022699991,53333.236729200005 2025-11-10,10:53:23.000,314,11042141,12085,0,1762772002,13009.424871019997,40.10454444000061,53333.24371632 2025-11-10,10:53:24.000,314,11042140,12165,0,1762772003,13009.438343640002,40.132740959998046,53333.29262616 2025-11-10,10:53:25.000,314,11042098,12085,0,1762772004,13009.451816259992,40.189134000000195,53333.299613279996 2025-11-10,10:53:26.000,314,11042059,12165,0,1762772005,13009.465288879997,40.16093748000276,53333.299613279996 2025-11-10,10:53:27.000,314,11042095,12125,0,1762772006,13009.498970430002,40.13979009000468,53333.34852312001 2025-11-10,10:53:28.000,314,11042101,12285,0,1762772007,13009.546124599998,40.11159356999997,53333.36948448 2025-11-10,10:53:29.000,314,11042105,12245,0,1762772008,13009.593278769993,40.08339705000253,53333.404420080005 2025-11-10,10:53:30.000,314,11042108,12085,0,1762772009,13009.667378179998,40.02700401000038,53333.42538144001 2025-11-10,10:53:31.000,314,11042108,12165,0,1762772010,13009.680850799989,39.9424144500008,53333.39044584 2025-11-10,10:53:32.000,314,11042095,12005,0,1762772011,13009.721268659989,39.87897227999929,53333.37647160001 2025-11-10,10:53:33.000,314,11042137,12245,0,1762772012,13009.775159139994,39.80143184999906,53333.43935568 2025-11-10,10:53:34.000,314,11042102,12165,0,1762772013,13009.761686519989,39.70979316000012,53333.43935568 2025-11-10,10:53:35.000,314,11042080,12165,0,1762772014,13009.788631759999,39.58290882000438,53333.38345872 2025-11-10,10:53:36.000,314,11042077,12205,0,1762772015,13009.86273116999,39.51241752000351,53333.39743296001 2025-11-10,10:53:37.000,314,11042098,12365,0,1762772016,13009.829049619999,39.420778830004565,53333.404420080005 2025-11-10,10:53:38.000,314,11042052,12285,0,1762772017,13009.82231330999,39.29389449000155,53333.38345872 2025-11-10,10:53:39.000,314,11042055,12205,0,1762772018,13009.781895449989,39.21635406000132,53333.404420080005 2025-11-10,10:53:40.000,314,11042027,12085,0,1762772019,13009.781895449989,39.13176450000174,53333.41839432 2025-11-10,10:53:41.000,314,11042051,12205,0,1762772020,13009.694323419993,39.1035679800043,53333.39044584 2025-11-10,10:53:42.000,314,11042090,12165,0,1762772021,13009.640432939988,39.05422407000151,53333.38345872 2025-11-10,10:53:43.000,314,11042086,12205,0,1762772022,13009.573069839993,38.97668364000128,53333.404420080005 2025-11-10,10:53:44.000,314,11042081,12125,0,1762772023,13009.397925780002,38.94143799000449,53333.32756176001 2025-11-10,10:53:45.000,314,11042027,12045,0,1762772024,13009.290144819992,38.89914321000106,53333.26467768 2025-11-10,10:53:46.000,314,11042088,12245,0,1762772025,13009.11500076,38.8920940800017,53333.24371632 2025-11-10,10:53:47.000,314,11042088,12405,0,1762772026,13008.95332932,38.87799582000298,53333.25769056001 2025-11-10,10:53:48.000,314,11042115,12325,0,1762772027,13008.78492156999,38.82865191000019,53333.18083224001 2025-11-10,10:53:49.000,314,11042043,11805,0,1762772028,13008.589568579999,38.82865191000019,53333.131922399996 2025-11-10,10:53:50.000,314,11042087,12045,0,1762772029,13008.421160829988,38.793406260003394,53333.117948160005 2025-11-10,10:53:51.000,314,11042076,12125,0,1762772030,13008.259489390002,38.77225886999804,53333.0969868 2025-11-10,10:53:52.000,314,11042093,12085,0,1762772031,13008.091081639992,38.75816060999932,53332.99218000001 2025-11-10,10:53:53.000,314,11042076,11965,0,1762772032,13007.956355440001,38.70881670000381,53332.950257280005 2025-11-10,10:53:54.000,314,11042041,11805,0,1762772033,13007.80815661999,38.65947279000102,53332.964231519996 2025-11-10,10:53:55.000,314,11042099,12125,0,1762772034,13007.69363935,38.546686710003996,53332.88038608 2025-11-10,10:53:56.000,314,11042082,12045,0,1762772035,13007.579122079995,38.518490189999284,53332.796540639996 2025-11-10,10:53:57.000,314,11042087,12085,0,1762772036,13007.518495289994,38.46209715000441,53332.71968232 2025-11-10,10:53:58.000,314,11042076,11965,0,1762772037,13007.430923259999,38.36340932999883,53332.69872096 2025-11-10,10:53:59.000,314,11042082,12325,0,1762772038,13007.390505399999,38.278819769999245,53332.663785360004 2025-11-10,10:54:00.000,314,11042079,12045,0,1762772039,13007.323142299989,38.24357412000245,53332.58692704001 2025-11-10,10:54:01.000,314,11042056,11885,0,1762772040,13007.336614919994,38.1871810800003,53332.565965680005 2025-11-10,10:54:02.000,314,11042025,12365,0,1762772041,13007.275988129993,38.102591520000715,53332.55199144 2025-11-10,10:54:03.000,314,11042085,11965,0,1762772042,13007.296197059994,38.046198479998566,53332.45417176 2025-11-10,10:54:04.000,314,11042075,12165,0,1762772043,13007.255779199993,37.95455978999962,53332.39128768001 2025-11-10,10:54:05.000,314,11042088,12005,0,1762772044,13007.262515509989,37.926363270002184,53332.37032632001 2025-11-10,10:54:06.000,314,11042081,12445,0,1762772045,13007.262515509989,37.85587197000132,53332.31442936 2025-11-10,10:54:07.000,314,11042032,12005,0,1762772046,13007.195152409993,37.85587197000132,53332.26551952 2025-11-10,10:54:08.000,314,11042139,12325,0,1762772047,13007.188416099998,37.8417737100026,53332.230583920005 2025-11-10,10:54:09.000,314,11042109,12285,0,1762772048,13007.174943479993,37.8417737100026,53332.14673848 2025-11-10,10:54:10.000,314,11042078,11965,0,1762772049,13007.161470859988,37.83472458000324,53332.09782864 2025-11-10,10:54:11.000,314,11042084,11885,0,1762772050,13007.100844070002,37.8417737100026,53332.07686728 2025-11-10,10:54:12.000,314,11042118,11965,0,1762772051,13007.046953589997,37.83472458000324,53332.02795744 2025-11-10,10:54:13.000,314,11042083,12165,0,1762772052,13007.033480969993,37.85587197000132,53332.013983200006 2025-11-10,10:54:14.000,314,11042100,12125,0,1762772053,13006.959381560002,37.884068489998754,53332.00699608001 2025-11-10,10:54:15.000,314,11042079,12085,0,1762772054,13006.871809529992,37.89111761999811,53331.993021840004 2025-11-10,10:54:16.000,314,11042113,12325,0,1762772055,13006.817919050001,37.90521588000411,53331.92315064 2025-11-10,10:54:17.000,314,11042074,12005,0,1762772056,13006.811182739992,37.94751066000026,53331.9091764 2025-11-10,10:54:18.000,314,11042060,12085,0,1762772057,13006.777501190001,38.03914934999921,53331.90218928 2025-11-10,10:54:19.000,314,11042092,12165,0,1762772058,13006.723610709996,38.02505109000049,53331.8742408 2025-11-10,10:54:20.000,314,11042067,12325,0,1762772059,13006.662983919996,38.08144413000264,53331.83231808 2025-11-10,10:54:21.000,314,11042137,12085,0,1762772060,13006.67645654,38.13078803999815,53331.8043696 2025-11-10,10:54:22.000,314,11042072,12205,0,1762772061,13006.67645654,38.16603369000222,53331.78340824 2025-11-10,10:54:23.000,314,11042059,12125,0,1762772062,13006.669720229991,38.16603369000222,53331.776421120005 2025-11-10,10:54:24.000,314,11042074,12085,0,1762772063,13006.669720229991,38.24357412000245,53331.75545976 2025-11-10,10:54:25.000,314,11042057,12045,0,1762772064,13006.622566059996,38.271770639999886,53331.70654992 2025-11-10,10:54:26.000,314,11042099,12165,0,1762772065,13006.67645654,38.271770639999886,53331.727511280005 2025-11-10,10:54:27.000,314,11042091,12045,0,1762772066,13006.69666547,38.34226194000075,53331.74148552 2025-11-10,10:54:28.000,314,11042075,12165,0,1762772067,13006.716874400001,38.34226194000075,53331.72052416001 2025-11-10,10:54:29.000,314,11042038,12325,0,1762772068,13006.67645654,38.321114550002676,53331.65065296001 2025-11-10,10:54:30.000,314,11042066,12085,0,1762772069,13006.710138089991,38.384556720004184,53331.69257568 2025-11-10,10:54:31.000,314,11042126,11965,0,1762772070,13006.65624761,38.377507590004825,53331.64366584 2025-11-10,10:54:32.000,314,11042087,11845,0,1762772071,13006.60909343999,38.41275324000162,53331.69956280001 2025-11-10,10:54:33.000,314,11042087,12005,0,1762772072,13006.561939269995,38.41275324000162,53331.71353704 2025-11-10,10:54:34.000,314,11042045,11725,0,1762772073,13006.501312479995,38.41275324000162,53331.67161432001 2025-11-10,10:54:35.000,314,11042042,12125,0,1762772074,13006.38679520999,38.44094975999906,53331.657640080004 2025-11-10,10:54:36.000,314,11042095,11965,0,1762772075,13006.29248687,38.4339006299997,53331.69956280001 2025-11-10,10:54:37.000,314,11042058,12005,0,1762772076,13006.171233289999,38.46209715000441,53331.60174312001 2025-11-10,10:54:38.000,314,11042043,12005,0,1762772077,13006.063452329989,38.46209715000441,53331.608730240005 2025-11-10,10:54:39.000,314,11042042,12205,0,1762772078,13005.915253509993,38.41980237000098,53331.56680752 2025-11-10,10:54:40.000,314,11042052,11965,0,1762772079,13005.760318380002,38.41980237000098,53331.608730240005 2025-11-10,10:54:41.000,314,11042068,12045,0,1762772080,13005.571701699992,38.377507590004825,53331.56680752 2025-11-10,10:54:42.000,314,11042069,12045,0,1762772081,13005.423502879996,38.41980237000098,53331.49693632 2025-11-10,10:54:43.000,314,11042061,11805,0,1762772082,13005.29551299,38.41275324000162,53331.54584616 2025-11-10,10:54:44.000,314,11042088,11845,0,1762772083,13005.09342369,38.35636019999947,53331.44802648 2025-11-10,10:54:45.000,314,11042047,11965,0,1762772084,13004.958697489994,38.37045845999819,53331.36418104001 2025-11-10,10:54:46.000,314,11042050,12405,0,1762772085,13004.783553429988,38.37045845999819,53331.37815528 2025-11-10,10:54:47.000,314,11042030,12005,0,1762772086,13004.655563539993,38.37045845999819,53331.33623256001 2025-11-10,10:54:48.000,314,11042067,11845,0,1762772087,13004.480419480002,38.36340932999883,53331.2803356 2025-11-10,10:54:49.000,314,11042072,11925,0,1762772088,13004.345693279996,38.34931107000011,53331.25238712 2025-11-10,10:54:50.000,314,11042078,11925,0,1762772089,13004.231176009991,38.37045845999819,53331.20347728 2025-11-10,10:54:51.000,314,11042105,11845,0,1762772090,13004.123395049995,38.35636019999947,53331.13360608 2025-11-10,10:54:52.000,314,11042048,12085,0,1762772091,13004.022350399995,38.36340932999883,53331.11963184001 2025-11-10,10:54:53.000,314,11042069,12085,0,1762772092,13003.87415158,38.328163680002035,53331.07770912001 2025-11-10,10:54:54.000,314,11042064,11805,0,1762772093,13003.793315859999,38.37045845999819,53331.02879928001 2025-11-10,10:54:55.000,314,11042060,12125,0,1762772094,13003.732689069999,38.384556720004184,53330.99386368 2025-11-10,10:54:56.000,314,11042049,12005,0,1762772095,13003.705743829989,38.35636019999947,53330.99386368 2025-11-10,10:54:57.000,314,11042055,12005,0,1762772096,13003.638380729994,38.40570411000226,53330.90303112 2025-11-10,10:54:58.000,314,11042054,12045,0,1762772097,13003.591226559998,38.35636019999947,53330.91700536 2025-11-10,10:54:59.000,314,11042075,12165,0,1762772098,13003.591226559998,38.36340932999883,53330.8261728 2025-11-10,10:55:00.000,314,11042061,11805,0,1762772099,13003.537336079993,38.335212810001394,53330.80521144 2025-11-10,10:55:01.000,314,11042061,11845,0,1762772100,13003.557545009993,38.335212810001394,53330.80521144 2025-11-10,10:55:02.000,314,11042058,11925,0,1762772101,13003.577753939993,38.34226194000075,53330.79123720001 2025-11-10,10:55:03.000,314,11042106,12045,0,1762772102,13003.571017629998,38.35636019999947,53330.79822432 2025-11-10,10:55:04.000,314,11042006,11885,0,1762772103,13003.611435489998,38.35636019999947,53330.78425008001 2025-11-10,10:55:05.000,314,11042075,12245,0,1762772104,13003.597962869993,38.37045845999819,53330.73534024 2025-11-10,10:55:06.000,314,11042104,12005,0,1762772105,13003.658589659994,38.37045845999819,53330.73534024 2025-11-10,10:55:07.000,314,11042110,11965,0,1762772106,13003.712480139999,38.335212810001394,53330.69341752001 2025-11-10,10:55:08.000,314,11042068,12085,0,1762772107,13003.779843239994,38.321114550002676,53330.70739176 2025-11-10,10:55:09.000,314,11042072,12085,0,1762772108,13003.86741526999,38.26472151000053,53330.74232736001 2025-11-10,10:55:10.000,314,11042050,11965,0,1762772109,13003.941514679995,38.271770639999886,53330.74232736001 2025-11-10,10:55:11.000,314,11042056,11965,0,1762772110,13004.00887777999,38.22947586000373,53330.73534024 2025-11-10,10:55:12.000,314,11042077,12325,0,1762772111,13004.082977189995,38.18013195000094,53330.74232736001 2025-11-10,10:55:13.000,314,11042050,12085,0,1762772112,13004.15034028999,38.13078803999815,53330.721366000005 2025-11-10,10:55:14.000,314,11042091,12085,0,1762772113,13004.271593869991,38.06734587000392,53330.74931448 2025-11-10,10:55:15.000,314,11042059,11965,0,1762772114,13004.359165900001,37.9757071799977,53330.651494800004 2025-11-10,10:55:16.000,314,11042075,12165,0,1762772115,13004.399583760001,37.912265010003466,53330.7563016 2025-11-10,10:55:17.000,314,11042091,12245,0,1762772116,13004.473683169992,37.82062632000452,53330.74931448 2025-11-10,10:55:18.000,314,11042060,11805,0,1762772117,13004.541046270002,37.73603675999766,53330.81219856001 2025-11-10,10:55:19.000,314,11042017,11965,0,1762772118,13004.588200439997,37.66554546000407,53330.77726296 2025-11-10,10:55:20.000,314,11042092,12045,0,1762772119,13004.675772469993,37.60915242000192,53330.8261728 2025-11-10,10:55:21.000,314,11042064,12325,0,1762772120,13004.756608189993,37.55275937999977,53330.819185680004 2025-11-10,10:55:22.000,314,11042115,12165,0,1762772121,13004.790289739998,37.468169820000185,53330.79123720001 2025-11-10,10:55:23.000,314,11042061,12005,0,1762772122,13004.837443909993,37.41882591000467,53330.79822432 2025-11-10,10:55:24.000,314,11042055,12085,0,1762772123,13004.945224869989,37.35538374000316,53330.819185680004 2025-11-10,10:55:25.000,314,11042059,12045,0,1762772124,13005.019324279994,37.27079418000358,53330.92399248 2025-11-10,10:55:26.000,314,11042068,12205,0,1762772125,13005.059742139994,37.16505722999864,53330.889056880005 2025-11-10,10:55:27.000,314,11042079,12325,0,1762772126,13005.15405048,37.108664190003765,53330.95194096001 2025-11-10,10:55:28.000,314,11042060,12085,0,1762772127,13005.21467727,37.052271150001616,53330.9659152 2025-11-10,10:55:29.000,314,11042075,12365,0,1762772128,13005.28877667999,36.96768159000203,53330.986876560004 2025-11-10,10:55:30.000,314,11042047,11965,0,1762772129,13005.383085019996,36.9253868099986,53331.070722 2025-11-10,10:55:31.000,314,11042056,12125,0,1762772130,13005.41676657,36.84784637999837,53331.09867048001 2025-11-10,10:55:32.000,314,11042034,12245,0,1762772131,13005.504338599996,36.79850247000286,53331.08469624 2025-11-10,10:55:33.000,314,11042087,12125,0,1762772132,13005.558229080001,36.7914533400035,53331.175528800006 2025-11-10,10:55:34.000,314,11042095,12085,0,1762772133,13005.652537419992,36.76325681999879,53331.24540000001 2025-11-10,10:55:35.000,314,11042100,12285,0,1762772134,13005.713164209992,36.72801117000199,53331.28732272001 2025-11-10,10:55:36.000,314,11042040,12165,0,1762772135,13005.726636829997,36.67161812999984,53331.322258320004 2025-11-10,10:55:37.000,314,11042087,12125,0,1762772136,13005.767054689997,36.67161812999984,53331.35719392 2025-11-10,10:55:38.000,314,11042072,12165,0,1762772137,13005.834417789993,36.66456900000048,53331.36418104001 2025-11-10,10:55:39.000,314,11042072,12205,0,1762772138,13005.874835649993,36.62227422000433,53331.48296208001 2025-11-10,10:55:40.000,314,11042080,12005,0,1762772139,13005.901780890003,36.5447337900041,53331.49693632 2025-11-10,10:55:41.000,314,11042092,12205,0,1762772140,13005.921989820003,36.51653726999939,53331.56680752 2025-11-10,10:55:42.000,314,11042089,12205,0,1762772141,13005.928726129998,36.467193360003876,53331.55283328001 2025-11-10,10:55:43.000,314,11042099,12165,0,1762772142,13005.962407679988,36.43899683999916,53331.61571736 2025-11-10,10:55:44.000,314,11042077,12165,0,1762772143,13005.955671369993,36.41080032000173,53331.68558856 2025-11-10,10:55:45.000,314,11042071,11965,0,1762772144,13006.016298159993,36.368505539998296,53331.678601440006 2025-11-10,10:55:46.000,314,11042075,11925,0,1762772145,13005.962407679988,36.368505539998296,53331.76244688 2025-11-10,10:55:47.000,314,11042081,12165,0,1762772146,13005.975880299993,36.32621076000214,53331.76943400001 2025-11-10,10:55:48.000,314,11042040,12205,0,1762772147,13005.989352919998,36.31916163000278,53331.78340824 2025-11-10,10:55:49.000,314,11042101,12085,0,1762772148,13005.962407679988,36.28391597999871,53331.8043696 2025-11-10,10:55:50.000,314,11042067,12165,0,1762772149,13005.921989820003,36.30506337000406,53331.86026656 2025-11-10,10:55:51.000,314,11042092,12125,0,1762772150,13005.921989820003,36.36145640999894,53331.81135672 2025-11-10,10:55:52.000,314,11042116,12085,0,1762772151,13005.915253509993,36.38260380000429,53331.8742408 2025-11-10,10:55:53.000,314,11042114,12045,0,1762772152,13005.854626719993,36.39670206000301,53331.9091764 2025-11-10,10:55:54.000,314,11042112,12285,0,1762772153,13005.814208859993,36.40375119000237,53331.86725368001 2025-11-10,10:55:55.000,314,11042107,12005,0,1762772154,13005.780527310002,36.45309509999788,53331.88122792 2025-11-10,10:55:56.000,314,11042089,12285,0,1762772155,13005.726636829997,36.50243901000067,53331.90218928 2025-11-10,10:55:57.000,314,11042114,12125,0,1762772156,13005.645801109997,36.52358639999875,53331.91616352001 2025-11-10,10:55:58.000,314,11042048,11885,0,1762772157,13005.612119559992,36.58702857000026,53331.846292320006 2025-11-10,10:55:59.000,314,11042102,11885,0,1762772158,13005.538020150001,36.63637248000305,53331.88122792 2025-11-10,10:56:00.000,314,11042109,12165,0,1762772159,13005.45718443,36.699814650004555,53331.88821504001 2025-11-10,10:56:01.000,314,11042107,11925,0,1762772160,13005.36961239999,36.79850247000286,53331.86725368001 2025-11-10,10:56:02.000,314,11042058,12085,0,1762772161,13005.24835881999,36.84784637999837,53331.86725368001 2025-11-10,10:56:03.000,314,11042119,12005,0,1762772162,13005.140577859995,36.94653420000395,53331.83930520001 2025-11-10,10:56:04.000,314,11042121,12125,0,1762772163,13005.039533209994,37.04522202000226,53331.846292320006 2025-11-10,10:56:05.000,314,11042072,11805,0,1762772164,13004.911543319999,37.12981158000184,53331.83231808 2025-11-10,10:56:06.000,314,11042079,12005,0,1762772165,13004.857652839994,37.235548529999505,53331.846292320006 2025-11-10,10:56:07.000,314,11042089,12125,0,1762772166,13004.695981399993,37.36948200000188,53331.85327944 2025-11-10,10:56:08.000,314,11042133,12325,0,1762772167,13004.621881990002,37.4822680799989,53331.9091764 2025-11-10,10:56:09.000,314,11042052,12045,0,1762772168,13004.514101029992,37.57390676999785,53331.895202160005 2025-11-10,10:56:10.000,314,11042101,12125,0,1762772169,13004.453474239992,37.693741980001505,53331.92315064 2025-11-10,10:56:11.000,314,11042105,12325,0,1762772170,13004.399583760001,37.78538067000045,53331.8742408 2025-11-10,10:56:12.000,314,11042067,12085,0,1762772171,13004.332220659991,37.919314140002825,53331.88821504001 2025-11-10,10:56:13.000,314,11042100,12085,0,1762772172,13004.305275419996,38.03210021999985,53331.86026656 2025-11-10,10:56:14.000,314,11042105,12005,0,1762772173,13004.285066489996,38.17308282000158,53331.83231808 2025-11-10,10:56:15.000,314,11042123,12045,0,1762772174,13004.291802799991,38.25062325000181,53331.79738248001 2025-11-10,10:56:16.000,314,11042013,12165,0,1762772175,13004.325484349996,38.36340932999883,53331.88821504001 2025-11-10,10:56:17.000,314,11042098,12045,0,1762772176,13004.352429589992,38.46209715000441,53331.8742408 2025-11-10,10:56:18.000,314,11042123,12045,0,1762772177,13004.399583760001,38.518490189999284,53331.86026656 2025-11-10,10:56:19.000,314,11042132,12005,0,1762772178,13004.493892099992,38.63127627000358,53331.85327944 2025-11-10,10:56:20.000,314,11042043,12045,0,1762772179,13004.574727819992,38.66652192000038,53331.8742408 2025-11-10,10:56:21.000,314,11042064,12205,0,1762772180,13004.682508780003,38.72291496000253,53331.86026656 2025-11-10,10:56:22.000,314,11042160,12285,0,1762772181,13004.837443909993,38.729964090001886,53331.895202160005 2025-11-10,10:56:23.000,314,11042127,12165,0,1762772182,13004.951961179999,38.75816060999932,53331.92315064 2025-11-10,10:56:24.000,314,11042118,12245,0,1762772183,13005.11363262,38.737013220001245,53331.90218928 2025-11-10,10:56:25.000,314,11042068,12125,0,1762772184,13005.282040369995,38.729964090001886,53331.91616352001 2025-11-10,10:56:26.000,314,11042083,12125,0,1762772185,13005.443711809996,38.65947279000102,53331.88821504001 2025-11-10,10:56:27.000,314,11042105,12085,0,1762772186,13005.612119559992,38.58193236000079,53331.9091764 2025-11-10,10:56:28.000,314,11042090,11965,0,1762772187,13005.773790999992,38.546686710003996,53331.95109912 2025-11-10,10:56:29.000,314,11042097,12245,0,1762772188,13005.928726129998,38.497342800001206,53331.93013776 2025-11-10,10:56:30.000,314,11042102,12245,0,1762772189,13006.097133879994,38.3986549800029,53332.013983200006 2025-11-10,10:56:31.000,314,11042072,12125,0,1762772190,13006.22512376999,38.30701629000396,53331.98603472001 2025-11-10,10:56:32.000,314,11042099,12125,0,1762772191,13006.33290473,38.24357412000245,53332.062893040005 2025-11-10,10:56:33.000,314,11042111,12165,0,1762772192,13006.41374045,38.16603369000222,53332.06988016 2025-11-10,10:56:34.000,314,11042115,11885,0,1762772193,13006.54846664999,38.088493260002,53332.00699608001 2025-11-10,10:56:35.000,314,11042097,12125,0,1762772194,13006.629302369991,37.98275631000433,53332.0489188 2025-11-10,10:56:36.000,314,11042108,12125,0,1762772195,13006.716874400001,37.89111761999811,53332.02097032 2025-11-10,10:56:37.000,314,11042116,12045,0,1762772196,13006.831391669992,37.813577189997886,53332.06988016 2025-11-10,10:56:38.000,314,11042085,11965,0,1762772197,13006.939172630002,37.700791110000864,53332.062893040005 2025-11-10,10:56:39.000,314,11042079,12205,0,1762772198,13006.979590490002,37.60915242000192,53332.00699608001 2025-11-10,10:56:40.000,314,11042102,12205,0,1762772199,13007.094107759993,37.517513730002975,53332.05590592001 2025-11-10,10:56:41.000,314,11042112,11845,0,1762772200,13007.134525619993,37.43292417000339,53332.013983200006 2025-11-10,10:56:42.000,314,11042107,12005,0,1762772201,13007.249042889998,37.29899070000101,53332.062893040005 2025-11-10,10:56:43.000,314,11042091,12005,0,1762772202,13007.336614919994,37.18620462000399,53332.04193168 2025-11-10,10:56:44.000,314,11042085,12165,0,1762772203,13007.40397801999,37.08046766999905,53331.98603472001 2025-11-10,10:56:45.000,314,11042089,11805,0,1762772204,13007.47134112,36.96063246000267,53331.9790476 2025-11-10,10:56:46.000,314,11042082,12085,0,1762772205,13007.538704219995,36.833748119999655,53331.98603472001 2025-11-10,10:56:47.000,314,11042111,12005,0,1762772206,13007.63301256,36.699814650004555,53331.93013776 2025-11-10,10:56:48.000,314,11042109,12205,0,1762772207,13007.720584589995,36.56588118000218,53331.9790476 2025-11-10,10:56:49.000,314,11042122,12045,0,1762772208,13007.794684,36.41080032000173,53331.93712488001 2025-11-10,10:56:50.000,314,11042124,12085,0,1762772209,13007.848574479991,36.22047381000448,53331.93712488001 2025-11-10,10:56:51.000,314,11042085,12325,0,1762772210,13007.936146510001,36.0865403400021,53331.93013776 2025-11-10,10:56:52.000,314,11042148,12085,0,1762772211,13008.023718539996,35.896213830004854,53331.98603472001 2025-11-10,10:56:53.000,314,11042035,11965,0,1762772212,13008.097817950002,35.7411329700044,53331.88122792 2025-11-10,10:56:54.000,314,11042081,12165,0,1762772213,13008.144972119997,35.58605211000395,53331.88821504001 2025-11-10,10:56:55.000,314,11042083,11885,0,1762772214,13008.151708429992,35.41687299000478,53331.83930520001 2025-11-10,10:56:56.000,314,11042107,12165,0,1762772215,13008.131499499992,35.2829395200024,53331.846292320006 2025-11-10,10:56:57.000,314,11042127,12045,0,1762772216,13008.158444740002,35.17720257000474,53331.79738248001 2025-11-10,10:56:58.000,314,11042076,12005,0,1762772217,13008.138235810002,35.05736736000108,53331.8043696 2025-11-10,10:56:59.000,314,11042078,12165,0,1762772218,13008.064136399997,34.965728670002136,53331.776421120005 2025-11-10,10:57:00.000,314,11042062,12165,0,1762772219,13007.929410199991,34.90933562999999,53331.76244688 2025-11-10,10:57:01.000,314,11042130,12005,0,1762772220,13007.862047099996,34.84589345999848,53331.70654992 2025-11-10,10:57:02.000,314,11042096,12045,0,1762772221,13007.72732089999,34.76130389999889,53331.6646272 2025-11-10,10:57:03.000,314,11042122,12245,0,1762772222,13007.60606731999,34.754254769999534,53331.64366584 2025-11-10,10:57:04.000,314,11042088,12085,0,1762772223,13007.46460480999,34.71195999000338,53331.62969160001 2025-11-10,10:57:05.000,314,11042091,11965,0,1762772224,13007.323142299989,34.740156510000816,53331.53885904 2025-11-10,10:57:06.000,314,11042117,12165,0,1762772225,13007.147998239998,34.782451290004246,53331.420078 2025-11-10,10:57:07.000,314,11042085,12285,0,1762772226,13007.053689899993,34.782451290004246,53331.441039360005 2025-11-10,10:57:08.000,314,11042061,12125,0,1762772227,13006.878545840002,34.754254769999534,53331.35719392 2025-11-10,10:57:09.000,314,11042075,12045,0,1762772228,13006.730347019991,34.782451290004246,53331.30129696 2025-11-10,10:57:10.000,314,11042077,12125,0,1762772229,13006.602357129996,34.76835302999825,53331.18251592 2025-11-10,10:57:11.000,314,11042073,12045,0,1762772230,13006.48783985999,34.803598680002324,53331.1405932 2025-11-10,10:57:12.000,314,11042060,12085,0,1762772231,13006.359849969995,34.87408998000319,53331.11963184001 2025-11-10,10:57:13.000,314,11042067,12085,0,1762772232,13006.258805319994,34.88818824000191,53330.99386368 2025-11-10,10:57:14.000,314,11042055,12045,0,1762772233,13006.110606499999,34.88113911000255,53330.97988944001 2025-11-10,10:57:15.000,314,11042099,12005,0,1762772234,13005.962407679988,34.90933562999999,53330.94495384 2025-11-10,10:57:16.000,314,11042076,12005,0,1762772235,13005.841154100002,34.95163041000342,53330.84713416 2025-11-10,10:57:17.000,314,11042093,12045,0,1762772236,13005.692955279992,34.979826930000854,53330.84713416 2025-11-10,10:57:18.000,314,11042083,12045,0,1762772237,13005.551492769991,34.979826930000854,53330.7563016 2025-11-10,10:57:19.000,314,11042068,12485,0,1762772238,13005.302249299995,35.00802344999829,53330.70040464 2025-11-10,10:57:20.000,314,11042085,12005,0,1762772239,13005.16752309999,35.029170840003644,53330.69341752001 2025-11-10,10:57:21.000,314,11042020,11925,0,1762772240,13004.958697489994,35.05736736000108,53330.61655920001 2025-11-10,10:57:22.000,314,11042053,11885,0,1762772241,13004.790289739998,35.05031823000172,53330.59559784001 2025-11-10,10:57:23.000,314,11042110,11925,0,1762772242,13004.588200439997,35.08556387999852,53330.504765280006 2025-11-10,10:57:24.000,314,11042093,11845,0,1762772243,13004.312011729991,35.0714656199998,53330.46284256 2025-11-10,10:57:25.000,314,11042134,11965,0,1762772244,13004.13013135999,35.092613009997876,53330.40694560001 2025-11-10,10:57:26.000,314,11042088,12045,0,1762772245,13003.9549873,35.141956920000666,53330.337074400006 2025-11-10,10:57:27.000,314,11042016,12045,0,1762772246,13003.739425379994,35.12080953000259,53330.30912592001 2025-11-10,10:57:28.000,314,11042035,12005,0,1762772247,13003.597962869993,35.09966214000451,53330.24624184 2025-11-10,10:57:29.000,314,11042039,12045,0,1762772248,13003.402609880002,35.141956920000666,53330.26021608001 2025-11-10,10:57:30.000,314,11042075,12005,0,1762772249,13003.220729510002,35.1701534399981,53330.1274608 2025-11-10,10:57:31.000,314,11042090,11965,0,1762772250,13003.086003309996,35.12785866000195,53330.13444792 2025-11-10,10:57:32.000,314,11042059,12245,0,1762772251,13003.005167589996,35.21949735000089,53330.04361536001 2025-11-10,10:57:33.000,314,11042015,12205,0,1762772252,13002.863705079995,35.23359560999961,53329.980731280004 2025-11-10,10:57:34.000,314,11042047,12045,0,1762772253,13002.73571519,35.22654648000025,53329.91086008 2025-11-10,10:57:35.000,314,11042074,12325,0,1762772254,13002.702033639995,35.22654648000025,53329.93880856 2025-11-10,10:57:36.000,314,11042061,12085,0,1762772255,13002.661615779994,35.26884126000368,53329.85496312001 2025-11-10,10:57:37.000,314,11042060,12085,0,1762772256,13002.63467054,35.2829395200024,53329.80605328001 2025-11-10,10:57:38.000,314,11042080,12205,0,1762772257,13002.600988989994,35.3181851699992,53329.79207904 2025-11-10,10:57:39.000,314,11042028,11885,0,1762772258,13002.58751636999,35.36047995000263,53329.77111768 2025-11-10,10:57:40.000,314,11042048,12005,0,1762772259,13002.62793422999,35.40277472999878,53329.764130560005 2025-11-10,10:57:41.000,314,11042058,12045,0,1762772260,13002.560571129994,35.40982385999814,53329.72919496 2025-11-10,10:57:42.000,314,11042026,12045,0,1762772261,13002.553834819999,35.48031515999901,53329.72220784 2025-11-10,10:57:43.000,314,11042053,12085,0,1762772262,13002.600988989994,35.50851168000372,53329.666310880006 2025-11-10,10:57:44.000,314,11042063,12285,0,1762772263,13002.56730743999,35.53670820000116,53329.70823360001 2025-11-10,10:57:45.000,314,11042090,11925,0,1762772264,13002.58751636999,35.614248630001384,53329.70124648 2025-11-10,10:57:46.000,314,11042086,12125,0,1762772265,13002.594252679999,35.69178906000161,53329.68028512 2025-11-10,10:57:47.000,314,11042074,11965,0,1762772266,13002.60772529999,35.69883819000097,53329.68028512 2025-11-10,10:57:48.000,314,11042001,11965,0,1762772267,13002.560571129994,35.76932949000184,53329.715220720005 2025-11-10,10:57:49.000,314,11042079,11925,0,1762772268,13002.506680649989,35.85391905000142,53329.70124648 2025-11-10,10:57:50.000,314,11042080,12325,0,1762772269,13002.486471719989,35.85391905000142,53329.73618208001 2025-11-10,10:57:51.000,314,11042035,12165,0,1762772270,13002.479735409994,35.846869920002064,53329.666310880006 2025-11-10,10:57:52.000,314,11042076,11725,0,1762772271,13002.439317549994,35.896213830004854,53329.70823360001 2025-11-10,10:57:53.000,314,11042040,12165,0,1762772272,13002.452790169998,35.90326296000421,53329.645349520004 2025-11-10,10:57:54.000,314,11042085,12125,0,1762772273,13002.371954449998,35.92441035000229,53329.65932376001 2025-11-10,10:57:55.000,314,11042048,12325,0,1762772274,13002.385427069989,35.93145948000165,53329.715220720005 2025-11-10,10:57:56.000,314,11042058,12205,0,1762772275,13002.318063969993,35.8750664399995,53329.70823360001 2025-11-10,10:57:57.000,314,11042046,12165,0,1762772276,13002.284382419988,35.85391905000142,53329.715220720005 2025-11-10,10:57:58.000,314,11042070,12045,0,1762772277,13002.250700869998,35.797526009999274,53329.65233664 2025-11-10,10:57:59.000,314,11042016,11765,0,1762772278,13002.243964560002,35.783427750000556,53329.673298 2025-11-10,10:58:00.000,314,11042032,11925,0,1762772279,13002.230491939998,35.67769080000289,53329.62438816 2025-11-10,10:58:01.000,314,11042054,12045,0,1762772280,13002.243964560002,35.600150370002666,53329.65932376001 2025-11-10,10:58:02.000,314,11042075,11965,0,1762772281,13002.203546700002,35.45211864000157,53329.666310880006 2025-11-10,10:58:03.000,314,11042050,12005,0,1762772282,13002.169865149997,35.28998865000176,53329.61041392001 2025-11-10,10:58:04.000,314,11041986,11965,0,1762772283,13002.163128840002,35.198349960002815,53329.68727224001 2025-11-10,10:58:05.000,314,11042100,11965,0,1762772284,13002.149656219997,35.05736736000108,53329.68028512 2025-11-10,10:58:06.000,314,11042037,12045,0,1762772285,13002.149656219997,34.89523737000127,53329.68028512 2025-11-10,10:58:07.000,314,11042055,12125,0,1762772286,13002.142919910002,34.789500420003606,53329.63836240001 2025-11-10,10:58:08.000,314,11042059,12005,0,1762772287,13002.183337770002,34.63441956000315,53329.62438816 2025-11-10,10:58:09.000,314,11041988,12245,0,1762772288,13002.210283009998,34.54983000000357,53329.65233664 2025-11-10,10:58:10.000,314,11042057,12005,0,1762772289,13002.277646109993,34.43704391999927,53329.61740104001 2025-11-10,10:58:11.000,314,11042035,12005,0,1762772290,13002.318063969993,34.380650880004396,53329.645349520004 2025-11-10,10:58:12.000,314,11042015,12045,0,1762772291,13002.311327659998,34.31720871000289,53329.65233664 2025-11-10,10:58:13.000,314,11042025,12085,0,1762772292,13002.398899689993,34.22557002000394,53329.68727224001 2025-11-10,10:58:14.000,314,11042043,11885,0,1762772293,13002.425844929989,34.2326191500033,53329.65233664 2025-11-10,10:58:15.000,314,11042072,11805,0,1762772294,13002.479735409994,34.19032436999987,53329.70823360001 2025-11-10,10:58:16.000,314,11042038,12045,0,1762772295,13002.540362199994,34.19737349999923,53329.666310880006 2025-11-10,10:58:17.000,314,11042014,12205,0,1762772296,13002.594252679999,34.17622611000115,53329.68028512 2025-11-10,10:58:18.000,314,11042064,12125,0,1762772297,13002.641406849994,34.25376654000138,53329.72919496 2025-11-10,10:58:19.000,314,11042038,12125,0,1762772298,13002.74918780999,34.31015958000353,53329.7431692 2025-11-10,10:58:20.000,314,11042069,12125,0,1762772299,13002.78960566999,34.338356100000965,53329.73618208001 2025-11-10,10:58:21.000,314,11042087,12045,0,1762772300,13002.85696877,34.35245435999968,53329.75714344001 2025-11-10,10:58:22.000,314,11042059,12165,0,1762772301,13002.944540799996,34.47228957000334,53329.84098888 2025-11-10,10:58:23.000,314,11042084,12045,0,1762772302,13003.045585449996,34.48638783000206,53329.89688584 2025-11-10,10:58:24.000,314,11042031,12285,0,1762772303,13003.133157479991,34.570977390001644,53329.90387296001 2025-11-10,10:58:25.000,314,11042082,11725,0,1762772304,13003.267883679997,34.64851782000187,53329.90387296001 2025-11-10,10:58:26.000,314,11042077,12005,0,1762772305,13003.389137259997,34.73310738000146,53329.95278280001 2025-11-10,10:58:27.000,314,11042041,12005,0,1762772306,13003.517127149993,34.782451290004246,53330.02265400001 2025-11-10,10:58:28.000,314,11042053,12005,0,1762772307,13003.638380729994,34.88818824000191,53330.0575896 2025-11-10,10:58:29.000,314,11042065,12285,0,1762772308,13003.793315859999,34.930483019998064,53330.169383520006 2025-11-10,10:58:30.000,314,11042039,12125,0,1762772309,13003.92804205999,35.04326910000236,53330.14143504001 2025-11-10,10:58:31.000,314,11041992,12085,0,1762772310,13004.05603195,35.09966214000451,53330.197332 2025-11-10,10:58:32.000,314,11042083,12285,0,1762772311,13004.210967079991,35.163104309998744,53330.28117744001 2025-11-10,10:58:33.000,314,11042039,11965,0,1762772312,13004.352429589992,35.26884126000368,53330.32310016 2025-11-10,10:58:34.000,314,11042040,12005,0,1762772313,13004.480419480002,35.36752908000199,53330.4418812 2025-11-10,10:58:35.000,314,11042094,12045,0,1762772314,13004.608409369997,35.44506951000221,53330.4418812 2025-11-10,10:58:36.000,314,11042071,12045,0,1762772315,13004.662299850002,35.557855589999235,53330.49079104 2025-11-10,10:58:37.000,314,11042043,12005,0,1762772316,13004.722926639988,35.6283468900001,53330.60957208 2025-11-10,10:58:38.000,314,11042068,12165,0,1762772317,13004.797026049993,35.71293644999969,53330.65848192 2025-11-10,10:58:39.000,314,11042027,11965,0,1762772318,13004.830707599998,35.81162426999799,53330.7563016 2025-11-10,10:58:40.000,314,11042062,11805,0,1762772319,13004.877861769994,35.85391905000142,53330.79822432 2025-11-10,10:58:41.000,314,11042094,11925,0,1762772320,13004.938488559994,35.93145948000165,53330.93097960001 2025-11-10,10:58:42.000,314,11042017,11925,0,1762772321,13005.019324279994,36.008999910001876,53330.91700536 2025-11-10,10:58:43.000,314,11042092,11925,0,1762772322,13005.120368929995,36.058343820004666,53330.97290232 2025-11-10,10:58:44.000,314,11042074,12005,0,1762772323,13005.241622509995,36.09358947000146,53330.99386368 2025-11-10,10:58:45.000,314,11042036,12045,0,1762772324,13005.342667159995,36.14293338000425,53331.056747760005 2025-11-10,10:58:46.000,314,11042096,11965,0,1762772325,13005.504338599996,36.14998251000361,53331.1405932 2025-11-10,10:58:47.000,314,11042070,12125,0,1762772326,13005.618855870001,36.10768773000018,53331.20347728 2025-11-10,10:58:48.000,314,11042068,12085,0,1762772327,13005.834417789993,36.0865403400021,53331.18950304 2025-11-10,10:58:49.000,314,11042038,12325,0,1762772328,13005.982616609988,36.072442080003384,53331.273348480005 2025-11-10,10:58:50.000,314,11042085,11925,0,1762772329,13006.164496979989,36.03014729999995,53331.2803356 2025-11-10,10:58:51.000,314,11042064,11925,0,1762772330,13006.39353152,35.98080339000444,53331.35719392 2025-11-10,10:58:52.000,314,11042044,11805,0,1762772331,13006.561939269995,35.959655999999086,53331.49693632 2025-11-10,10:58:53.000,314,11042073,11805,0,1762772332,13006.723610709996,35.91031209000357,53331.5248848 2025-11-10,10:58:54.000,314,11042074,12045,0,1762772333,13006.905491079997,35.91031209000357,53331.57379464 2025-11-10,10:58:55.000,314,11042054,12005,0,1762772334,13007.040217280002,35.832771660003345,53331.68558856 2025-11-10,10:58:56.000,314,11042036,12125,0,1762772335,13007.222097649988,35.797526009999274,53331.678601440006 2025-11-10,10:58:57.000,314,11042047,12005,0,1762772336,13007.336614919994,35.7411329700044,53331.727511280005 2025-11-10,10:58:58.000,314,11042076,11925,0,1762772337,13007.51175898,35.67769080000289,53331.83930520001 2025-11-10,10:58:59.000,314,11042085,11965,0,1762772338,13007.62627624999,35.607199500002025,53331.846292320006 2025-11-10,10:59:00.000,314,11042063,12125,0,1762772339,13007.77447507,35.49441341999773,53331.98603472001 2025-11-10,10:59:01.000,314,11042046,12285,0,1762772340,13007.862047099996,35.41687299000478,53331.93712488001 2025-11-10,10:59:02.000,314,11042014,12045,0,1762772341,13007.956355440001,35.374578210001346,53331.993021840004 2025-11-10,10:59:03.000,314,11042082,12005,0,1762772342,13008.077609020002,35.29703778000112,53332.02097032 2025-11-10,10:59:04.000,314,11042158,12085,0,1762772343,13008.246016769997,35.191300830003456,53332.11879 2025-11-10,10:59:05.000,314,11042113,12005,0,1762772344,13008.360534039988,35.09966214000451,53332.17468696001 2025-11-10,10:59:06.000,314,11042142,11965,0,1762772345,13008.501996549989,35.06441649000044,53332.22359680001 2025-11-10,10:59:07.000,314,11042086,12245,0,1762772346,13008.582832269989,34.99392518999957,53332.24455816 2025-11-10,10:59:08.000,314,11042128,12165,0,1762772347,13008.71082216,34.95867954000278,53332.28648088 2025-11-10,10:59:09.000,314,11042093,12125,0,1762772348,13008.778185259995,34.930483019998064,53332.398274800005 2025-11-10,10:59:10.000,314,11042102,11925,0,1762772349,13008.91291146,34.88818824000191,53332.41224904 2025-11-10,10:59:11.000,314,11042114,12245,0,1762772350,13008.960065629995,34.85999172000447,53332.461158879996 2025-11-10,10:59:12.000,314,11042114,12165,0,1762772351,13009.020692419996,34.87408998000319,53332.44019752001 2025-11-10,10:59:13.000,314,11042136,11885,0,1762772352,13009.0745829,34.8247460700004,53332.5030816 2025-11-10,10:59:14.000,314,11042125,12125,0,1762772353,13009.121737069996,34.803598680002324,53332.55897856001 2025-11-10,10:59:15.000,314,11042084,11925,0,1762772354,13009.162154929996,34.81769694000104,53332.58692704001 2025-11-10,10:59:16.000,314,11042114,12245,0,1762772355,13009.135209690001,34.81769694000104,53332.60788840001 2025-11-10,10:59:17.000,314,11042105,12125,0,1762772356,13009.148682309991,34.747205640000175,53332.57993992 2025-11-10,10:59:18.000,314,11042074,11965,0,1762772357,13009.189100169991,34.76130389999889,53332.642824 2025-11-10,10:59:19.000,314,11042121,12085,0,1762772358,13009.168891239991,34.71195999000338,53332.684746720006 2025-11-10,10:59:20.000,314,11042089,12085,0,1762772359,13009.135209690001,34.64851782000187,53332.684746720006 2025-11-10,10:59:21.000,314,11042081,12125,0,1762772360,13009.135209690001,34.570977390001644,53332.684746720006 2025-11-10,10:59:22.000,314,11042072,12005,0,1762772361,13009.04763765999,34.528682609998214,53332.69173384 2025-11-10,10:59:23.000,314,11042098,11925,0,1762772362,13008.960065629995,34.46524044000398,53332.65679824001 2025-11-10,10:59:24.000,314,11042149,12165,0,1762772363,13008.95332932,34.35950348999904,53332.69173384 2025-11-10,10:59:25.000,314,11042096,12325,0,1762772364,13008.90617514999,34.29606132000481,53332.663785360004 2025-11-10,10:59:26.000,314,11042064,12045,0,1762772365,13008.79165788,34.19032436999987,53332.663785360004 2025-11-10,10:59:27.000,314,11042101,12165,0,1762772366,13008.71082216,34.112783939999645,53332.63583688001 2025-11-10,10:59:28.000,314,11042129,12085,0,1762772367,13008.569359649999,34.03524350999942,53332.55897856001 2025-11-10,10:59:29.000,314,11042083,12045,0,1762772368,13008.501996549989,33.929506560001755,53332.60788840001 2025-11-10,10:59:30.000,314,11042043,12165,0,1762772369,13008.353797729993,33.85901526000089,53332.58692704001 2025-11-10,10:59:31.000,314,11042069,12165,0,1762772370,13008.192126289992,33.78852396000002,53332.52404296 2025-11-10,10:59:32.000,314,11042096,11965,0,1762772371,13008.037191160001,33.71803265999915,53332.45417176 2025-11-10,10:59:33.000,314,11042077,11805,0,1762772372,13007.841838169996,33.675737880003,53332.46814600001 2025-11-10,10:59:34.000,314,11042081,12125,0,1762772373,13007.61280363,33.61229571000149,53332.37731344 2025-11-10,10:59:35.000,314,11042073,11925,0,1762772374,13007.370296469999,33.534755280001264,53332.33539072 2025-11-10,10:59:36.000,314,11042045,12005,0,1762772375,13007.134525619993,33.50655876000383,53332.25154528001 2025-11-10,10:59:37.000,314,11042083,12205,0,1762772376,13006.905491079997,33.49950963000447,53332.27250664001 2025-11-10,10:59:38.000,314,11042090,11965,0,1762772377,13006.649511299991,33.49950963000447,53332.20962256 2025-11-10,10:59:39.000,314,11042122,11965,0,1762772378,13006.400267829995,33.54180441000062,53332.13276424001 2025-11-10,10:59:40.000,314,11042124,12205,0,1762772379,13006.157760669994,33.520657020002545,53332.06988016 2025-11-10,10:59:41.000,314,11042096,12165,0,1762772380,13005.921989820003,33.520657020002545,53331.93712488001 2025-11-10,10:59:42.000,314,11042082,12005,0,1762772381,13005.699691590002,33.54180441000062,53331.88821504001 2025-11-10,10:59:43.000,314,11042102,12165,0,1762772382,13005.423502879996,33.57000092999806,53331.75545976 2025-11-10,10:59:44.000,314,11042111,11965,0,1762772383,13005.30898560999,33.61229571000149,53331.6646272 2025-11-10,10:59:45.000,314,11042150,12005,0,1762772384,13005.10689630999,33.61229571000149,53331.594756 2025-11-10,10:59:46.000,314,11042065,11965,0,1762772385,13004.945224869989,33.647541359998286,53331.489949200004 2025-11-10,10:59:47.000,314,11042119,11965,0,1762772386,13004.844180219989,33.654590489997645,53331.37116816 2025-11-10,10:59:48.000,314,11042171,12405,0,1762772387,13004.722926639988,33.66163962000428,53331.21745152001 2025-11-10,10:59:49.000,314,11042138,11965,0,1762772388,13004.628618299997,33.66868875000364,53331.105657600005 2025-11-10,10:59:50.000,314,11042078,11965,0,1762772389,13004.534309959992,33.710983529999794,53331.056747760005 2025-11-10,10:59:51.000,314,11042106,12085,0,1762772390,13004.440001620002,33.696885270001076,53330.94495384 2025-11-10,10:59:52.000,314,11042109,12085,0,1762772391,13004.386111139997,33.710983529999794,53330.819185680004 2025-11-10,10:59:53.000,314,11042122,11885,0,1762772392,13004.278330180001,33.72508178999851,53330.67944328 2025-11-10,10:59:54.000,314,11042054,12005,0,1762772393,13004.204230769996,33.79557308999938,53330.6864304 2025-11-10,10:59:55.000,314,11042110,12085,0,1762772394,13004.13013135999,33.83081874000345,53330.5816236 2025-11-10,10:59:56.000,314,11042086,12085,0,1762772395,13004.042559329995,33.887211779998324,53330.52572664001 2025-11-10,10:59:57.000,314,11042043,12125,0,1762772396,13003.96845991999,33.95770307999919,53330.37201 2025-11-10,10:59:58.000,314,11042079,11925,0,1762772397,13003.93477837,33.99999786000262,53330.3021388 2025-11-10,10:59:59.000,314,11042079,12125,0,1762772398,13003.87415158,34.04229263999878,53330.20431912 2025-11-10,11:00:00.000,314,11042028,12045,0,1762772399,13003.86741526999,34.07753829000285,53330.07855096 2025-11-10,11:00:01.000,314,11042079,12205,0,1762772400,13003.84720633999,34.13393132999772,53330.050602480005 2025-11-10,11:00:02.000,314,11042094,11885,0,1762772401,13003.840470029994,34.21147175999795,53329.95976992 2025-11-10,11:00:03.000,314,11042067,12045,0,1762772402,13003.87415158,34.2678648000001,53329.89688584 2025-11-10,11:00:04.000,314,11042094,12125,0,1762772403,13003.80678847999,34.32425784000225,53329.82701464001 2025-11-10,11:00:05.000,314,11042098,11965,0,1762772404,13003.84720633999,34.394749140003114,53329.72919496 2025-11-10,11:00:06.000,314,11042062,12285,0,1762772405,13003.880887889994,34.44409304999863,53329.70823360001 2025-11-10,11:00:07.000,314,11042105,12085,0,1762772406,13003.84720633999,34.53573174000485,53329.645349520004 2025-11-10,11:00:08.000,314,11042039,12165,0,1762772407,13003.820261099994,34.59212477999972,53329.596439680005 2025-11-10,11:00:09.000,314,11042087,12005,0,1762772408,13003.813524789999,34.66966520999995,53329.54054272001 2025-11-10,11:00:10.000,314,11042042,11925,0,1762772409,13003.725952759989,34.7260582500021,53329.48464576 2025-11-10,11:00:11.000,314,11042103,12125,0,1762772410,13003.618171799993,34.81064781000168,53329.40080032001 2025-11-10,11:00:12.000,314,11042085,12285,0,1762772411,13003.577753939993,34.89523737000127,53329.40080032001 2025-11-10,11:00:13.000,314,11042094,12005,0,1762772412,13003.469972979998,34.95163041000342,53329.38682608 2025-11-10,11:00:14.000,314,11042052,11885,0,1762772413,13003.382400950002,35.029170840003644,53329.309967760004 2025-11-10,11:00:15.000,314,11042070,12165,0,1762772414,13003.234202129992,35.036219970003,53329.24708368 2025-11-10,11:00:16.000,314,11042107,12085,0,1762772415,13003.187047959997,35.092613009997876,53329.2191352 2025-11-10,11:00:17.000,314,11042022,12005,0,1762772416,13002.99843128,35.12785866000195,53329.163238240006 2025-11-10,11:00:18.000,314,11042073,11925,0,1762772417,13002.91759556,35.205399090002174,53329.093367040005 2025-11-10,11:00:19.000,314,11042088,12205,0,1762772418,13002.803078289995,35.261792130004324,53329.05843144 2025-11-10,11:00:20.000,314,11042063,12125,0,1762772419,13002.69529733,35.31113603999984,53329.07240568 2025-11-10,11:00:21.000,314,11042038,11965,0,1762772420,13002.61446161,35.325234299998556,53328.93965040001 2025-11-10,11:00:22.000,314,11042061,12165,0,1762772421,13002.499944339994,35.36752908000199,53328.876766320005 2025-11-10,11:00:23.000,314,11042119,12285,0,1762772422,13002.385427069989,35.423922120004136,53328.88375344 2025-11-10,11:00:24.000,314,11042070,12005,0,1762772423,13002.304591349988,35.47326602999965,53328.81388224 2025-11-10,11:00:25.000,314,11042121,12165,0,1762772424,13002.257437179993,35.50851168000372,53328.78593376 2025-11-10,11:00:26.000,314,11042061,12045,0,1762772425,13002.190074079997,35.58605211000395,53328.709075440005 2025-11-10,11:00:27.000,314,11042094,12285,0,1762772426,13002.102502050002,35.63539601999946,53328.63221712001 2025-11-10,11:00:28.000,314,11042092,12045,0,1762772427,13002.028402639997,35.70588732000033,53328.590294400004 2025-11-10,11:00:29.000,314,11042120,12285,0,1762772428,13001.947566919996,35.80457513999863,53328.53439744001 2025-11-10,11:00:30.000,314,11042052,11965,0,1762772429,13001.886940129996,35.91736122000293,53328.492474720006 2025-11-10,11:00:31.000,314,11042100,12205,0,1762772430,13001.81957703,36.023098170000594,53328.48548760001 2025-11-10,11:00:32.000,314,11042090,12085,0,1762772431,13001.73874131,36.1217859899989,53328.443564880006 2025-11-10,11:00:33.000,314,11042067,12245,0,1762772432,13001.67137820999,36.22752294000384,53328.443564880006 2025-11-10,11:00:34.000,314,11042091,12005,0,1762772433,13001.71179606999,36.38965293000365,53328.40164216 2025-11-10,11:00:35.000,314,11042013,12005,0,1762772434,13001.67811452,36.50243901000067,53328.35971944 2025-11-10,11:00:36.000,314,11042077,12005,0,1762772435,13001.73200499999,36.608175959998334,53328.35971944 2025-11-10,11:00:37.000,314,11042078,12005,0,1762772436,13001.77915917,36.706863780003914,53328.35971944 2025-11-10,11:00:38.000,314,11042075,11965,0,1762772437,13001.880203820001,36.76325681999879,53328.35273232 2025-11-10,11:00:39.000,314,11042071,12085,0,1762772438,13001.974512159992,36.80555160000222,53328.3108096 2025-11-10,11:00:40.000,314,11042052,12005,0,1762772439,13002.142919910002,36.85489550999773,53328.3108096 2025-11-10,11:00:41.000,314,11042083,12125,0,1762772440,13002.338272899993,36.84784637999837,53328.31779672001 2025-11-10,11:00:42.000,314,11042053,11965,0,1762772441,13002.553834819999,36.876042900003085,53328.33875808 2025-11-10,11:00:43.000,314,11042082,12005,0,1762772442,13002.70876994999,36.826698990000295,53328.443564880006 2025-11-10,11:00:44.000,314,11042099,12085,0,1762772443,13002.924331869996,36.81260073000158,53328.42959064 2025-11-10,11:00:45.000,314,11042071,11925,0,1762772444,13003.133157479991,36.75620768999943,53328.39465504001 2025-11-10,11:00:46.000,314,11042051,11965,0,1762772445,13003.321774160002,36.68571638999856,53328.46452624001 2025-11-10,11:00:47.000,314,11042112,12005,0,1762772446,13003.449764049998,36.62932335000369,53328.47850048 2025-11-10,11:00:48.000,314,11042060,12005,0,1762772447,13003.624908109989,36.57293031000154,53328.53439744001 2025-11-10,11:00:49.000,314,11042111,12045,0,1762772448,13003.692271209999,36.52358639999875,53328.58330728001 2025-11-10,11:00:50.000,314,11042051,12045,0,1762772449,13003.80678847999,36.467193360003876,53328.64619136 2025-11-10,11:00:51.000,314,11042083,11965,0,1762772450,13003.901096819995,36.431947709999804,53328.709075440005 2025-11-10,11:00:52.000,314,11042097,12165,0,1762772451,13003.941514679995,36.39670206000301,53328.71606256 2025-11-10,11:00:53.000,314,11042047,12125,0,1762772452,13004.022350399995,36.375554669997655,53328.827856480006 2025-11-10,11:00:54.000,314,11042070,11885,0,1762772453,13004.042559329995,36.375554669997655,53328.84881784001 2025-11-10,11:00:55.000,314,11042039,12245,0,1762772454,13004.022350399995,36.375554669997655,53328.86279208 2025-11-10,11:00:56.000,314,11042091,11845,0,1762772455,13003.96845991999,36.35440727999958,53328.86977920001 2025-11-10,11:00:57.000,314,11042074,12165,0,1762772456,13003.961723609995,36.368505539998296,53328.946637520006 2025-11-10,11:00:58.000,314,11042107,12045,0,1762772457,13003.94825098999,36.34735815000022,53328.95362464 2025-11-10,11:00:59.000,314,11042052,12085,0,1762772458,13003.921305749995,36.31211250000342,53328.98157312 2025-11-10,11:01:00.000,314,11042107,12165,0,1762772459,13003.880887889994,36.28391597999871,53329.02349584 2025-11-10,11:01:01.000,314,11042074,12005,0,1762772460,13003.901096819995,36.22752294000384,53329.01650872001 2025-11-10,11:01:02.000,314,11042086,12325,0,1762772461,13003.880887889994,36.12883511999826,53328.995547360006 2025-11-10,11:01:03.000,314,11042077,12045,0,1762772462,13003.88762419999,36.008999910001876,53329.06541856001 2025-11-10,11:01:04.000,314,11042059,12125,0,1762772463,13003.91456944,35.92441035000229,53328.946637520006 2025-11-10,11:01:05.000,314,11042072,12005,0,1762772464,13003.921305749995,35.85391905000142,53328.98157312 2025-11-10,11:01:06.000,314,11042063,12005,0,1762772465,13003.97519623,35.74818210000376,53328.96759888001 2025-11-10,11:01:07.000,314,11042069,11805,0,1762772466,13004.06950456999,35.564904719998594,53329.00253448 2025-11-10,11:01:08.000,314,11042099,12405,0,1762772467,13004.08971349999,35.430971250003495,53329.0095216 2025-11-10,11:01:09.000,314,11042112,11925,0,1762772468,13004.184021839996,35.3181851699992,53329.06541856001 2025-11-10,11:01:10.000,314,11042049,12325,0,1762772469,13004.23791232,35.1701534399981,53329.01650872001 2025-11-10,11:01:11.000,314,11042074,12085,0,1762772470,13004.291802799991,35.022121710004285,53329.01650872001 2025-11-10,11:01:12.000,314,11042118,11885,0,1762772471,13004.359165900001,34.87408998000319,53329.01650872001 2025-11-10,11:01:13.000,314,11042109,12165,0,1762772472,13004.426528999997,34.7260582500021,53329.00253448 2025-11-10,11:01:14.000,314,11042059,12245,0,1762772473,13004.440001620002,34.63441956000315,53329.00253448 2025-11-10,11:01:15.000,314,11042030,11965,0,1762772474,13004.406320069997,34.507535220000136,53328.995547360006 2025-11-10,11:01:16.000,314,11042055,11925,0,1762772475,13004.399583760001,34.42294566000055,53328.98157312 2025-11-10,11:01:17.000,314,11042105,11965,0,1762772476,13004.345693279996,34.331306970001606,53328.96759888001 2025-11-10,11:01:18.000,314,11042038,11885,0,1762772477,13004.291802799991,34.22557002000394,53328.91170192 2025-11-10,11:01:19.000,314,11042092,12085,0,1762772478,13004.23791232,34.148029590003716,53328.93965040001 2025-11-10,11:01:20.000,314,11042090,12205,0,1762772479,13004.13013135999,34.098685680000926,53328.86279208 2025-11-10,11:01:21.000,314,11042119,12005,0,1762772480,13004.07624088,34.00704699000198,53328.827856480006 2025-11-10,11:01:22.000,314,11042100,12165,0,1762772481,13004.01561409,33.929506560001755,53328.8348436 2025-11-10,11:01:23.000,314,11042060,12085,0,1762772482,13003.87415158,33.80262221999874,53328.79292088 2025-11-10,11:01:24.000,314,11042057,12165,0,1762772483,13003.732689069999,33.73918005000451,53328.74401104 2025-11-10,11:01:25.000,314,11042065,12045,0,1762772484,13003.645117039989,33.58409919000405,53328.72304968 2025-11-10,11:01:26.000,314,11042080,12045,0,1762772485,13003.510390839998,33.464263980000396,53328.67413984 2025-11-10,11:01:27.000,314,11042073,12045,0,1762772486,13003.362192020002,33.32328137999866,53328.56234592001 2025-11-10,11:01:28.000,314,11042078,12045,0,1762772487,13003.180311650001,33.18934791000356,53328.54837168 2025-11-10,11:01:29.000,314,11042076,12005,0,1762772488,13003.005167589996,33.04836531000183,53328.5553588 2025-11-10,11:01:30.000,314,11042049,11805,0,1762772489,13002.80981459999,32.90033358000073,53328.36670656001 2025-11-10,11:01:31.000,314,11042057,11965,0,1762772490,13002.60772529999,32.73820359000092,53328.3108096 2025-11-10,11:01:32.000,314,11042045,11765,0,1762772491,13002.351745519998,32.58312273000047,53328.254912640004 2025-11-10,11:01:33.000,314,11042079,12165,0,1762772492,13002.102502050002,32.46328752000409,53328.18504144 2025-11-10,11:01:34.000,314,11042091,11965,0,1762772493,13001.859994890001,32.32230492000235,53328.04529904 2025-11-10,11:01:35.000,314,11042060,12085,0,1762772494,13001.52991569999,32.18837144999998,53327.96145360001 2025-11-10,11:01:36.000,314,11042073,12045,0,1762772495,13001.206572819989,32.06148711000424,53327.84965968 2025-11-10,11:01:37.000,314,11042048,12045,0,1762772496,13000.937120419992,31.969848419998016,53327.74485288001 2025-11-10,11:01:38.000,314,11042105,11965,0,1762772497,13000.640722780001,31.87820972999907,53327.64703320001 2025-11-10,11:01:39.000,314,11042085,12125,0,1762772498,13000.37800669,31.793620169999485,53327.584149120004 2025-11-10,11:01:40.000,314,11042048,11965,0,1762772499,13000.047927499989,31.74427626000397,53327.42344536 2025-11-10,11:01:41.000,314,11042088,11925,0,1762772500,12999.818892959993,31.687883220001822,53327.34658704 2025-11-10,11:01:42.000,314,11042038,12045,0,1762772501,12999.522495320001,31.638539309999032,53327.22081888001 2025-11-10,11:01:43.000,314,11042100,11885,0,1762772502,12999.27998816,31.610342790001596,53327.14396056001 2025-11-10,11:01:44.000,314,11042099,12285,0,1762772503,12999.037481,31.58919540000352,53327.0181924 2025-11-10,11:01:45.000,314,11042088,12165,0,1762772504,12998.828655389989,31.546900620000088,53326.89941136 2025-11-10,11:01:46.000,314,11042068,12045,0,1762772505,12998.687192879988,31.53280236000137,53326.78063032 2025-11-10,11:01:47.000,314,11042076,12165,0,1762772506,12998.518785129992,31.546900620000088,53326.67582352 2025-11-10,11:01:48.000,314,11042108,12085,0,1762772507,12998.357113689992,31.53985149000073,53326.55704248 2025-11-10,11:01:49.000,314,11042067,12005,0,1762772508,12998.195442249991,31.53280236000137,53326.47319704001 2025-11-10,11:01:50.000,314,11042053,11885,0,1762772509,12998.12134284,31.53280236000137,53326.431274320006 2025-11-10,11:01:51.000,314,11042093,11965,0,1762772510,12998.06071605,31.553949749999447,53326.361403120005 2025-11-10,11:01:52.000,314,11042110,12085,0,1762772511,12997.97314401999,31.58919540000352,53326.23563496001 2025-11-10,11:01:53.000,314,11042044,12125,0,1762772512,12997.89230829999,31.617391920000955,53326.13082816 2025-11-10,11:01:54.000,314,11042051,11805,0,1762772513,12997.804736269994,31.631490179999673,53326.03300848 2025-11-10,11:01:55.000,314,11042075,11965,0,1762772514,12997.717164239999,31.666735830003745,53326.06794408001 2025-11-10,11:01:56.000,314,11042056,11925,0,1762772515,12997.649801139989,31.666735830003745,53325.96313728 2025-11-10,11:01:57.000,314,11042119,11885,0,1762772516,12997.535283869998,31.74427626000397,53325.84435624 2025-11-10,11:01:58.000,314,11042063,11805,0,1762772517,12997.440975529993,31.7090306099999,53325.87929184001 2025-11-10,11:01:59.000,314,11042077,11885,0,1762772518,12997.292776709997,31.81476756000484,53325.83736912 2025-11-10,11:02:00.000,314,11042106,11965,0,1762772519,12997.164786820002,31.842964080002275,53325.68365248001 2025-11-10,11:02:01.000,314,11042082,11965,0,1762772520,12997.036796929991,31.899357120004424,53325.70461384 2025-11-10,11:02:02.000,314,11042066,12165,0,1762772521,12996.949224899996,31.913455380003143,53325.641729760006 2025-11-10,11:02:03.000,314,11042096,12125,0,1762772522,12996.85491655999,31.962799289998657,53325.51596160001 2025-11-10,11:02:04.000,314,11042055,12325,0,1762772523,12996.74039929,31.99804494000273,53325.46006464 2025-11-10,11:02:05.000,314,11042050,11805,0,1762772524,12996.666299879995,32.026241460000165,53325.425129040006 2025-11-10,11:02:06.000,314,11042054,12085,0,1762772525,12996.57199153999,32.06148711000424,53325.41814192001 2025-11-10,11:02:07.000,314,11042059,12125,0,1762772526,12996.47094688999,32.10378189000039,53325.2714124 2025-11-10,11:02:08.000,314,11042068,12165,0,1762772527,12996.437265339999,32.15312580000318,53325.24346392 2025-11-10,11:02:09.000,314,11042055,12005,0,1762772528,12996.336220689998,32.18132232000062,53325.17359272 2025-11-10,11:02:10.000,314,11042082,12045,0,1762772529,12996.262121279993,32.22361710000405,53325.10372152 2025-11-10,11:02:11.000,314,11042098,12045,0,1762772530,12996.214967109998,32.244764490002126,53325.068785920004 2025-11-10,11:02:12.000,314,11042063,12005,0,1762772531,12996.154340319998,32.251813620001485,53325.0268632 2025-11-10,11:02:13.000,314,11042107,12045,0,1762772532,12996.053295669997,32.294108400004916,53324.970966240006 2025-11-10,11:02:14.000,314,11042047,12165,0,1762772533,12995.958987329992,32.32230492000235,53324.92904352 2025-11-10,11:02:15.000,314,11042049,12005,0,1762772534,12995.857942679992,32.32935405000171,53324.91506928001 2025-11-10,11:02:16.000,314,11042105,12125,0,1762772535,12995.777106959991,32.3786979600045,53324.852185200005 2025-11-10,11:02:17.000,314,11042074,12085,0,1762772536,12995.628908139995,32.39279622000322,53324.81026248 2025-11-10,11:02:18.000,314,11042050,12085,0,1762772537,12995.54133611,32.40689448000194,53324.78930112 2025-11-10,11:02:19.000,314,11042056,12045,0,1762772538,12995.35945574,32.428041870000015,53324.7124428 2025-11-10,11:02:20.000,314,11042033,12005,0,1762772539,12995.204520609994,32.45623839000473,53324.64955872 2025-11-10,11:02:21.000,314,11042050,12005,0,1762772540,12994.975486069998,32.491484040001524,53324.60763600001 2025-11-10,11:02:22.000,314,11042037,12165,0,1762772541,12994.800342009992,32.54787708000367,53324.565713280004 2025-11-10,11:02:23.000,314,11042084,12045,0,1762772542,12994.625197950001,32.63246664000326,53324.53776480001 2025-11-10,11:02:24.000,314,11042058,12045,0,1762772543,12994.43658126999,32.68885967999813,53324.432958 2025-11-10,11:02:25.000,314,11042075,12005,0,1762772544,12994.28164614,32.76640010999836,53324.39103528001 2025-11-10,11:02:26.000,314,11042050,12125,0,1762772545,12994.13344731999,32.850989669997944,53324.35609968 2025-11-10,11:02:27.000,314,11042065,12045,0,1762772546,12994.039138979999,32.97787401000096,53324.29321560001 2025-11-10,11:02:28.000,314,11042059,11925,0,1762772547,12993.965039569994,33.076561829999264,53324.25828 2025-11-10,11:02:29.000,314,11042065,12085,0,1762772548,12993.857258609998,33.16115138999885,53324.181421680005 2025-11-10,11:02:30.000,314,11042064,12005,0,1762772549,12993.830313369988,33.22459356000036,53324.181421680005 2025-11-10,11:02:31.000,314,11042053,12085,0,1762772550,12993.783159199993,33.35852703000273,53324.14648608 2025-11-10,11:02:32.000,314,11042048,12365,0,1762772551,12993.816840749998,33.485411369998474,53324.10456336001 2025-11-10,11:02:33.000,314,11042094,12125,0,1762772552,12993.837049679998,33.61934484000085,53324.10456336001 2025-11-10,11:02:34.000,314,11042062,11845,0,1762772553,12993.850522299988,33.73918005000451,53324.083602000006 2025-11-10,11:02:35.000,314,11042089,12085,0,1762772554,12993.911149089989,33.8096713499981,53324.04167928 2025-11-10,11:02:36.000,314,11042016,11965,0,1762772555,12993.991984809989,33.929506560001755,53324.0486664 2025-11-10,11:02:37.000,314,11042079,12125,0,1762772556,12994.09302945999,34.05639090000477,53324.02770504 2025-11-10,11:02:38.000,314,11042070,11925,0,1762772557,12994.19407410999,34.17622611000115,53324.0486664 2025-11-10,11:02:39.000,314,11042029,12005,0,1762772558,12994.34227293,34.289012189998175,53323.99975656 2025-11-10,11:02:40.000,314,11042059,11965,0,1762772559,12994.46352651,34.40884740000183,53324.00674368001 2025-11-10,11:02:41.000,314,11042101,12045,0,1762772560,12994.564571160001,34.45819131000462,53324.04167928 2025-11-10,11:02:42.000,314,11042032,11965,0,1762772561,12994.706033670001,34.570977390001644,53324.02071792 2025-11-10,11:02:43.000,314,11042086,12045,0,1762772562,12994.793605699997,34.63441956000315,53324.05565352001 2025-11-10,11:02:44.000,314,11042078,12045,0,1762772563,12994.914859279997,34.6132721699978,53324.07661488001 2025-11-10,11:02:45.000,314,11042022,12165,0,1762772564,12995.083267029993,34.66966520999995,53324.083602000006 2025-11-10,11:02:46.000,314,11042087,12165,0,1762772565,12995.25167477999,34.754254769999534,53324.09757624 2025-11-10,11:02:47.000,314,11042067,12125,0,1762772566,12995.3998736,34.81769694000104,53324.07661488001 2025-11-10,11:02:48.000,314,11042116,12005,0,1762772567,12995.58175397,34.81769694000104,53324.09757624 2025-11-10,11:02:49.000,314,11042057,11965,0,1762772568,12995.74342541,34.81769694000104,53324.19539592 2025-11-10,11:02:50.000,314,11042056,12005,0,1762772569,12995.945514710002,34.85294258999784,53324.17443456001 2025-11-10,11:02:51.000,314,11042078,12165,0,1762772570,12996.140867699993,34.84589345999848,53324.20238304001 2025-11-10,11:02:52.000,314,11042075,12165,0,1762772571,12996.363165929994,34.81064781000168,53324.20937016 2025-11-10,11:02:53.000,314,11042065,11965,0,1762772572,12996.57872785,34.83179519999976,53324.28622848 2025-11-10,11:02:54.000,314,11042081,11925,0,1762772573,12996.807762389995,34.81769694000104,53324.398022400004 2025-11-10,11:02:55.000,314,11042095,12125,0,1762772574,12996.989642759996,34.81769694000104,53324.432958 2025-11-10,11:02:56.000,314,11042046,12085,0,1762772575,12997.191732059997,34.76130389999889,53324.446932240004 2025-11-10,11:02:57.000,314,11042055,12045,0,1762772576,12997.407293980003,34.754254769999534,53324.52379056 2025-11-10,11:02:58.000,314,11042041,12005,0,1762772577,12997.568965419989,34.740156510000816,53324.62859736001 2025-11-10,11:02:59.000,314,11042050,12045,0,1762772578,12997.744109479994,34.740156510000816,53324.684494320005 2025-11-10,11:03:00.000,314,11042077,12125,0,1762772579,12997.89904461,34.71195999000338,53324.74039128 2025-11-10,11:03:01.000,314,11042035,12005,0,1762772580,12998.05397973999,34.740156510000816,53324.77532688001 2025-11-10,11:03:02.000,314,11042103,11925,0,1762772581,12998.134815459991,34.71900912000274,53324.84519808001 2025-11-10,11:03:03.000,314,11042074,12005,0,1762772582,12998.256069039991,34.782451290004246,53324.90808216 2025-11-10,11:03:04.000,314,11042066,12005,0,1762772583,12998.316695829992,34.796549550002965,53324.99891472 2025-11-10,11:03:05.000,314,11042088,12165,0,1762772584,12998.357113689992,34.83884432999912,53325.05481168 2025-11-10,11:03:06.000,314,11042081,11925,0,1762772585,12998.370586309997,34.89523737000127,53325.08276016001 2025-11-10,11:03:07.000,314,11042066,12245,0,1762772586,12998.316695829992,34.923433889998705,53325.11070864001 2025-11-10,11:03:08.000,314,11042073,12165,0,1762772587,12998.330168449997,35.01507257999765,53325.24346392 2025-11-10,11:03:09.000,314,11042083,11965,0,1762772588,12998.289750589996,35.05736736000108,53325.257438160006 2025-11-10,11:03:10.000,314,11042134,12045,0,1762772589,12998.18196963,35.13490779000131,53325.29237376 2025-11-10,11:03:11.000,314,11042068,11885,0,1762772590,12998.12134284,35.25474299999769,53325.31333512 2025-11-10,11:03:12.000,314,11042124,12325,0,1762772591,12998.027034499995,35.33933256000455,53325.355257840005 2025-11-10,11:03:13.000,314,11042141,11925,0,1762772592,12997.91925354,35.423922120004136,53325.34827072001 2025-11-10,11:03:14.000,314,11042101,11885,0,1762772593,12997.824945199995,35.50851168000372,53325.453077520004 2025-11-10,11:03:15.000,314,11042098,12045,0,1762772594,12997.75084578999,35.564904719998594,53325.453077520004 2025-11-10,11:03:16.000,314,11042063,12005,0,1762772595,12997.649801139989,35.70588732000033,53325.46705176001 2025-11-10,11:03:17.000,314,11042094,11965,0,1762772596,12997.589174349989,35.76228036000248,53325.50897448 2025-11-10,11:03:18.000,314,11042085,12125,0,1762772597,12997.528547559989,35.80457513999863,53325.53692296 2025-11-10,11:03:19.000,314,11042109,11925,0,1762772598,12997.467920769988,35.8750664399995,53325.52993584 2025-11-10,11:03:20.000,314,11042092,12045,0,1762772599,12997.494866009998,35.91031209000357,53325.56487144001 2025-11-10,11:03:21.000,314,11042090,11925,0,1762772600,12997.575701729998,36.00195078000252,53325.53692296 2025-11-10,11:03:22.000,314,11042082,11885,0,1762772601,12997.562229109993,36.03014729999995,53325.54391008001 2025-11-10,11:03:23.000,314,11042133,12205,0,1762772602,12997.656537449999,36.023098170000594,53325.53692296 2025-11-10,11:03:24.000,314,11042131,12085,0,1762772603,12997.77105471999,36.07949121000274,53325.62775552 2025-11-10,11:03:25.000,314,11042111,12005,0,1762772604,12997.93946247,36.0865403400021,53325.63474264001 2025-11-10,11:03:26.000,314,11042117,12005,0,1762772605,12998.06071605,36.10768773000018,53325.66967824 2025-11-10,11:03:27.000,314,11042063,12005,0,1762772606,12998.20217856,36.09358947000146,53325.73256232001 2025-11-10,11:03:28.000,314,11042087,11885,0,1762772607,12998.377322619992,36.12883511999826,53325.76749792 2025-11-10,11:03:29.000,314,11042107,12045,0,1762772608,12998.552466679997,36.15703164000297,53325.760510800006 2025-11-10,11:03:30.000,314,11042170,11965,0,1762772609,12998.720874429993,36.10768773000018,53325.76749792 2025-11-10,11:03:31.000,314,11042129,11965,0,1762772610,12998.828655389989,36.11473685999954,53325.84435624 2025-11-10,11:03:32.000,314,11042114,11925,0,1762772611,12998.983590519994,36.1217859899989,53325.90025320001 2025-11-10,11:03:33.000,314,11042125,12165,0,1762772612,12999.084635169995,36.14998251000361,53325.90025320001 2025-11-10,11:03:34.000,314,11042072,12085,0,1762772613,12999.205888749995,36.13588425000489,53326.00506 2025-11-10,11:03:35.000,314,11042119,12045,0,1762772614,12999.30019709,36.15703164000297,53326.00506 2025-11-10,11:03:36.000,314,11042069,11965,0,1762772615,12999.38103281,36.17112990000169,53326.01903424001 2025-11-10,11:03:37.000,314,11042091,12125,0,1762772616,12999.461868530001,36.206375549998484,53326.05396984 2025-11-10,11:03:38.000,314,11042082,11765,0,1762772617,12999.515759009992,36.26981771999999,53326.10287968 2025-11-10,11:03:39.000,314,11042092,11965,0,1762772618,12999.522495320001,36.29096510999807,53326.123841040004 2025-11-10,11:03:40.000,314,11042068,12045,0,1762772619,12999.562913180001,36.28391597999871,53326.13082816 2025-11-10,11:03:41.000,314,11042140,11965,0,1762772620,12999.542704250001,36.30506337000406,53326.144802400006 2025-11-10,11:03:42.000,314,11042107,12165,0,1762772621,12999.556176869992,36.34735815000022,53326.193712240005 2025-11-10,11:03:43.000,314,11042128,12005,0,1762772622,12999.583122110002,36.39670206000301,53326.242622080004 2025-11-10,11:03:44.000,314,11042077,11845,0,1762772623,12999.610067349997,36.39670206000301,53326.23563496001 2025-11-10,11:03:45.000,314,11042098,12325,0,1762772624,12999.589858419997,36.45309509999788,53326.33345464001 2025-11-10,11:03:46.000,314,11042021,12125,0,1762772625,12999.596594729992,36.467193360003876,53326.291531920004 2025-11-10,11:03:47.000,314,11042115,12085,0,1762772626,12999.616803659992,36.49538988000131,53326.291531920004 2025-11-10,11:03:48.000,314,11042110,11765,0,1762772627,12999.603331040002,36.49538988000131,53326.27755768 2025-11-10,11:03:49.000,314,11041998,11845,0,1762772628,12999.610067349997,36.50243901000067,53326.32646752 2025-11-10,11:03:50.000,314,11042087,12325,0,1762772629,12999.650485209997,36.50948814000003,53326.34044176 2025-11-10,11:03:51.000,314,11042142,12085,0,1762772630,12999.704375690002,36.481291620002594,53326.32646752 2025-11-10,11:03:52.000,314,11042102,12325,0,1762772631,12999.637012589992,36.51653726999939,53326.3194804 2025-11-10,11:03:53.000,314,11042001,12045,0,1762772632,12999.670694139997,36.481291620002594,53326.30550616001 2025-11-10,11:03:54.000,314,11042062,11925,0,1762772633,12999.677430449992,36.467193360003876,53326.33345464001 2025-11-10,11:03:55.000,314,11042126,11965,0,1762772634,12999.711111999997,36.424898580000445,53326.32646752 2025-11-10,11:03:56.000,314,11042081,11965,0,1762772635,12999.738057239992,36.43899683999916,53326.32646752 2025-11-10,11:03:57.000,314,11042099,12085,0,1762772636,12999.717848309992,36.431947709999804,53326.32646752 2025-11-10,11:03:58.000,314,11042101,11885,0,1762772637,12999.711111999997,36.417849450001086,53326.27755768 2025-11-10,11:03:59.000,314,11042112,12165,0,1762772638,12999.670694139997,36.35440727999958,53326.263583440006 2025-11-10,11:04:00.000,314,11042061,12045,0,1762772639,12999.623539970002,36.36145640999894,53326.35441600001 2025-11-10,11:04:01.000,314,11042102,11725,0,1762772640,12999.589858419997,36.40375119000237,53326.28454480001 2025-11-10,11:04:02.000,314,11042079,11965,0,1762772641,12999.562913180001,36.417849450001086,53326.27057056 2025-11-10,11:04:03.000,314,11042030,12005,0,1762772642,12999.448395909996,36.417849450001086,53326.291531920004 2025-11-10,11:04:04.000,314,11042109,11925,0,1762772643,12999.387769119996,36.467193360003876,53326.291531920004 2025-11-10,11:04:05.000,314,11042026,12005,0,1762772644,12999.34061495,36.49538988000131,53326.312493280006 2025-11-10,11:04:06.000,314,11042093,12245,0,1762772645,12999.17894351,36.55178292000346,53326.32646752 2025-11-10,11:04:07.000,314,11042106,11885,0,1762772646,12999.11158040999,36.601126829998975,53326.29851904 2025-11-10,11:04:08.000,314,11042124,11805,0,1762772647,12998.99032682999,36.71391291000327,53326.23563496001 2025-11-10,11:04:09.000,314,11042086,12005,0,1762772648,12998.855600629999,36.7914533400035,53326.21467360001 2025-11-10,11:04:10.000,314,11042072,12045,0,1762772649,12998.801710149994,36.840797249999014,53326.242622080004 2025-11-10,11:04:11.000,314,11042087,11965,0,1762772650,12998.768028599989,36.94653420000395,53326.25659632001 2025-11-10,11:04:12.000,314,11042062,11965,0,1762772651,12998.714138119998,37.01702550000482,53326.2496092 2025-11-10,11:04:13.000,314,11042098,12085,0,1762772652,12998.666983949988,37.08046766999905,53326.25659632001 2025-11-10,11:04:14.000,314,11042085,12165,0,1762772653,12998.660247639993,37.172106359998,53326.263583440006 2025-11-10,11:04:15.000,314,11042067,12005,0,1762772654,12998.680456569993,37.228499400000146,53326.16576376001 2025-11-10,11:04:16.000,314,11042049,11965,0,1762772655,12998.687192879988,37.26374505000422,53326.193712240005 2025-11-10,11:04:17.000,314,11042095,11925,0,1762772656,12998.741083359993,37.33423634999781,53326.193712240005 2025-11-10,11:04:18.000,314,11042045,11925,0,1762772657,12998.794973839998,37.39062938999996,53326.25659632001 2025-11-10,11:04:19.000,314,11042082,12045,0,1762772658,12998.848864319989,37.39767851999932,53326.193712240005 2025-11-10,11:04:20.000,314,11042091,11725,0,1762772659,12998.97011789999,37.411776779998036,53326.25659632001 2025-11-10,11:04:21.000,314,11042095,12045,0,1762772660,12999.07789886,37.42587504000403,53326.21467360001 2025-11-10,11:04:22.000,314,11042063,12085,0,1762772661,12999.17894351,37.42587504000403,53326.28454480001 2025-11-10,11:04:23.000,314,11042065,12005,0,1762772662,12999.25304291999,37.43292417000339,53326.242622080004 2025-11-10,11:04:24.000,314,11042073,12165,0,1762772663,12999.421450670001,37.42587504000403,53326.291531920004 2025-11-10,11:04:25.000,314,11042063,12405,0,1762772664,12999.509022699996,37.461120690000826,53326.291531920004 2025-11-10,11:04:26.000,314,11042078,11805,0,1762772665,12999.623539970002,37.39062938999996,53326.29851904 2025-11-10,11:04:27.000,314,11042050,12285,0,1762772666,12999.711111999997,37.42587504000403,53326.32646752 2025-11-10,11:04:28.000,314,11042033,11805,0,1762772667,12999.791947719998,37.43292417000339,53326.30550616001 2025-11-10,11:04:29.000,314,11042026,11805,0,1762772668,12999.906464989988,37.39767851999932,53326.33345464001 2025-11-10,11:04:30.000,314,11042046,12085,0,1762772669,12999.980564399993,37.35538374000316,53326.34742888 2025-11-10,11:04:31.000,314,11042040,12045,0,1762772670,13000.034454879999,37.33423634999781,53326.36839024 2025-11-10,11:04:32.000,314,11042079,11965,0,1762772671,13000.115290599999,37.29899070000101,53326.44524856 2025-11-10,11:04:33.000,314,11042079,11965,0,1762772672,13000.115290599999,37.24964678999822,53326.37537736 2025-11-10,11:04:34.000,314,11042046,12085,0,1762772673,13000.115290599999,37.18620462000399,53326.410312960004 2025-11-10,11:04:35.000,314,11042050,12085,0,1762772674,13000.122026909994,37.108664190003765,53326.431274320006 2025-11-10,11:04:36.000,314,11042070,12165,0,1762772675,13000.061400119994,37.066369410000334,53326.42428720001 2025-11-10,11:04:37.000,314,11042054,12005,0,1762772676,13000.014245949998,36.97473072000139,53326.3893516 2025-11-10,11:04:38.000,314,11042040,11805,0,1762772677,13000.014245949998,36.91833767999924,53326.41730008 2025-11-10,11:04:39.000,314,11042109,11805,0,1762772678,12999.953619159998,36.840797249999014,53326.40332584001 2025-11-10,11:04:40.000,314,11042006,11965,0,1762772679,12999.886256059988,36.770305949998146,53326.30550616001 2025-11-10,11:04:41.000,314,11042082,12165,0,1762772680,12999.765002480002,36.68571638999856,53326.35441600001 2025-11-10,11:04:42.000,314,11042064,12005,0,1762772681,12999.697639379992,36.608175959998334,53326.30550616001 2025-11-10,11:04:43.000,314,11042037,11965,0,1762772682,12999.589858419997,36.53768466000474,53326.291531920004 2025-11-10,11:04:44.000,314,11042066,12205,0,1762772683,12999.468604839996,36.481291620002594,53326.263583440006 2025-11-10,11:04:45.000,314,11042066,12085,0,1762772684,12999.36082388,36.44604596999852,53326.15877664 2025-11-10,11:04:46.000,314,11042063,11885,0,1762772685,12999.286724469996,36.38965293000365,53326.179738 2025-11-10,11:04:47.000,314,11042054,12005,0,1762772686,12999.084635169995,36.375554669997655,53326.15178952 2025-11-10,11:04:48.000,314,11042072,12045,0,1762772687,12998.963381589994,36.368505539998296,53326.095892560006 2025-11-10,11:04:49.000,314,11042030,12245,0,1762772688,12998.835391699999,36.368505539998296,53326.04698272001 2025-11-10,11:04:50.000,314,11042039,12125,0,1762772689,12998.700665499993,36.375554669997655,53326.026021360005 2025-11-10,11:04:51.000,314,11042033,12045,0,1762772690,12998.538994059993,36.431947709999804,53325.92121456001 2025-11-10,11:04:52.000,314,11042025,11845,0,1762772691,12998.370586309997,36.53063552999811,53325.89326608 2025-11-10,11:04:53.000,314,11041978,11845,0,1762772692,12998.188705939996,36.58702857000026,53325.8653176 2025-11-10,11:04:54.000,314,11042035,11805,0,1762772693,12998.03377080999,36.69276551999792,53325.809420640006 2025-11-10,11:04:55.000,314,11042006,12125,0,1762772694,12997.85862675,36.76325681999879,53325.788459280004 2025-11-10,11:04:56.000,314,11042009,11725,0,1762772695,12997.676746379999,36.868993770003726,53325.74653656 2025-11-10,11:04:57.000,314,11041992,11805,0,1762772696,12997.501602319993,36.95358333000331,53325.71858808 2025-11-10,11:04:58.000,314,11042029,11925,0,1762772697,12997.360139809993,37.02407463000418,53325.690639600005 2025-11-10,11:04:59.000,314,11042050,11965,0,1762772698,12997.225413610002,37.12981158000184,53325.64871688 2025-11-10,11:05:00.000,314,11042021,12005,0,1762772699,12997.131105269997,37.20735201000207,53325.60679416 2025-11-10,11:05:01.000,314,11042034,11645,0,1762772700,12997.043533240001,37.25669592000486,53325.5508972 2025-11-10,11:05:02.000,314,11042020,12045,0,1762772701,12996.996379069991,37.33423634999781,53325.53692296 2025-11-10,11:05:03.000,314,11042047,12325,0,1762772702,12996.96269752,37.3835802600006,53325.481026 2025-11-10,11:05:04.000,314,11041997,12045,0,1762772703,12996.96269752,37.39767851999932,53325.43910328 2025-11-10,11:05:05.000,314,11042038,12005,0,1762772704,12996.94248859,37.3835802600006,53325.36224496 2025-11-10,11:05:06.000,314,11042063,12205,0,1762772705,12996.989642759996,37.341285480004444,53325.37621920001 2025-11-10,11:05:07.000,314,11042039,12205,0,1762772706,12997.016587999991,37.284892440002295,53325.33429648 2025-11-10,11:05:08.000,314,11042036,12165,0,1762772707,12997.050269549996,37.242597659998864,53325.306348000006 2025-11-10,11:05:09.000,314,11042044,12085,0,1762772708,12997.164786820002,37.18620462000399,53325.285386640004 2025-11-10,11:05:10.000,314,11042120,11925,0,1762772709,12997.211940989997,37.09456592999777,53325.26442528 2025-11-10,11:05:11.000,314,11042049,12045,0,1762772710,12997.292776709997,37.03112376000354,53325.22250256 2025-11-10,11:05:12.000,314,11042012,12045,0,1762772711,12997.360139809993,36.96063246000267,53325.257438160006 2025-11-10,11:05:13.000,314,11042026,11965,0,1762772712,12997.440975529993,36.86194464000437,53325.19455408 2025-11-10,11:05:14.000,314,11042057,12045,0,1762772713,12997.501602319993,36.74210943000071,53325.187566960005 2025-11-10,11:05:15.000,314,11042009,12005,0,1762772714,12997.528547559989,36.62932335000369,53325.138657120006 2025-11-10,11:05:16.000,314,11042044,11885,0,1762772715,12997.575701729998,36.53063552999811,53325.14564424 2025-11-10,11:05:17.000,314,11042031,11965,0,1762772716,12997.568965419989,36.417849450001086,53325.12468288 2025-11-10,11:05:18.000,314,11042017,12045,0,1762772717,12997.582438039994,36.31916163000278,53325.0967344 2025-11-10,11:05:19.000,314,11042026,12045,0,1762772718,12997.535283869998,36.241621200002555,53325.07577304 2025-11-10,11:05:20.000,314,11042017,12125,0,1762772719,12997.461184459993,36.17112990000169,53325.04083744001 2025-11-10,11:05:21.000,314,11042069,12205,0,1762772720,12997.373612429998,36.065392950004025,53325.04083744001 2025-11-10,11:05:22.000,314,11041999,12085,0,1762772721,12997.279304089992,36.023098170000594,53325.0967344 2025-11-10,11:05:23.000,314,11042045,12045,0,1762772722,12997.137841579992,35.95260686999973,53325.05481168 2025-11-10,11:05:24.000,314,11042029,12165,0,1762772723,12997.043533240001,35.896213830004854,53325.01288896001 2025-11-10,11:05:25.000,314,11042054,12165,0,1762772724,12996.908807039996,35.81867340000463,53324.970966240006 2025-11-10,11:05:26.000,314,11042026,11965,0,1762772725,12996.747135599995,35.75523123000312,53324.956992 2025-11-10,11:05:27.000,314,11042044,12165,0,1762772726,12996.55851892,35.663592540004174,53324.8871208 2025-11-10,11:05:28.000,314,11042015,12125,0,1762772727,12996.410320099989,35.57195384999795,53324.84519808001 2025-11-10,11:05:29.000,314,11042039,11965,0,1762772728,12996.295802829998,35.49441341999773,53324.86615944 2025-11-10,11:05:30.000,314,11042015,12005,0,1762772729,12996.161076629993,35.40982385999814,53324.85917232 2025-11-10,11:05:31.000,314,11042043,12165,0,1762772730,12996.046559360002,35.35343082000327,53324.803275360006 2025-11-10,11:05:32.000,314,11042015,12085,0,1762772731,12995.965723640002,35.24064473999897,53324.81026248 2025-11-10,11:05:33.000,314,11042011,12045,0,1762772732,12995.844470060001,35.1701534399981,53324.76135264 2025-11-10,11:05:34.000,314,11042044,12125,0,1762772733,12995.810788509996,35.05031823000172,53324.7124428 2025-11-10,11:05:35.000,314,11041995,11925,0,1762772734,12995.810788509996,34.972777800001495,53324.74737840001 2025-11-10,11:05:36.000,314,11042043,11965,0,1762772735,12995.770370649996,34.84589345999848,53324.684494320005 2025-11-10,11:05:37.000,314,11042011,12125,0,1762772736,12995.736689099991,34.76835302999825,53324.67052008 2025-11-10,11:05:38.000,314,11042037,11845,0,1762772737,12995.756898029991,34.690812599998026,53324.64955872 2025-11-10,11:05:39.000,314,11042006,11965,0,1762772738,12995.76363434,34.578026520001,53324.60763600001 2025-11-10,11:05:40.000,314,11042024,11965,0,1762772739,12995.750161719996,34.46524044000398,53324.54475192 2025-11-10,11:05:41.000,314,11042084,12005,0,1762772740,12995.797315889991,34.43704391999927,53324.47488072 2025-11-10,11:05:42.000,314,11042051,12245,0,1762772741,12995.810788509996,34.35950348999904,53324.52379056 2025-11-10,11:05:43.000,314,11042059,12005,0,1762772742,12995.770370649996,34.289012189998175,53324.45391936 2025-11-10,11:05:44.000,314,11042074,12125,0,1762772743,12995.756898029991,34.218520890004584,53324.42597088 2025-11-10,11:05:45.000,314,11042022,11885,0,1762772744,12995.76363434,34.148029590003716,53324.46090648001 2025-11-10,11:05:46.000,314,11042077,11845,0,1762772745,12995.72321648,34.12688219999836,53324.39103528001 2025-11-10,11:05:47.000,314,11042034,12045,0,1762772746,12995.63564444999,34.08458742000221,53324.42597088 2025-11-10,11:05:48.000,314,11042085,12005,0,1762772747,12995.57501765999,34.112783939999645,53324.29321560001 2025-11-10,11:05:49.000,314,11042021,12085,0,1762772748,12995.52112718,34.13393132999772,53324.300202720005 2025-11-10,11:05:50.000,314,11042050,12165,0,1762772749,12995.426818839995,34.155078720003075,53324.28622848 2025-11-10,11:05:51.000,314,11042048,11925,0,1762772750,12995.41334621999,34.148029590003716,53324.20238304001 2025-11-10,11:05:52.000,314,11042017,12005,0,1762772751,12995.258411089999,34.17622611000115,53324.14648608 2025-11-10,11:05:53.000,314,11042068,12045,0,1762772752,12995.116948579998,34.218520890004584,53324.12552472001 2025-11-10,11:05:54.000,314,11042023,11885,0,1762772753,12995.042849169993,34.25376654000138,53324.09058912 2025-11-10,11:05:55.000,314,11042032,12005,0,1762772754,12994.914859279997,34.281963059998816,53324.1185376 2025-11-10,11:05:56.000,314,11042001,12125,0,1762772755,12994.813814629997,34.345405230000324,53324.03469216001 2025-11-10,11:05:57.000,314,11042022,11845,0,1762772756,12994.726242600002,34.35950348999904,53323.98578232001 2025-11-10,11:05:58.000,314,11041996,12045,0,1762772757,12994.652143189996,34.394749140003114,53324.013730800005 2025-11-10,11:05:59.000,314,11042071,11805,0,1762772758,12994.557834849991,34.43704391999927,53323.9787952 2025-11-10,11:06:00.000,314,11042052,12005,0,1762772759,12994.530889609996,34.521633479998854,53323.92988536 2025-11-10,11:06:01.000,314,11042066,12045,0,1762772760,12994.45679019999,34.528682609998214,53323.93687248001 2025-11-10,11:06:02.000,314,11042063,11805,0,1762772761,12994.40289972,34.59917390999908,53323.915911120006 2025-11-10,11:06:03.000,314,11042102,11885,0,1762772762,12994.349009239995,34.62737043000379,53323.88097552 2025-11-10,11:06:04.000,314,11042049,12005,0,1762772763,12994.30185507,34.70491086000402,53323.83206568 2025-11-10,11:06:05.000,314,11042075,12005,0,1762772764,12994.288382449995,34.754254769999534,53323.82507856 2025-11-10,11:06:06.000,314,11042055,11925,0,1762772765,12994.23449196999,34.81769694000104,53323.86700128001 2025-11-10,11:06:07.000,314,11041996,12005,0,1762772766,12994.167128869994,34.89523737000127,53323.85302704 2025-11-10,11:06:08.000,314,11042077,11925,0,1762772767,12994.13344731999,34.94458128000406,53323.83905280001 2025-11-10,11:06:09.000,314,11042031,11885,0,1762772768,12994.045875289994,35.06441649000044,53323.797130080005 2025-11-10,11:06:10.000,314,11042087,11925,0,1762772769,12993.991984809989,35.163104309998744,53323.81809144001 2025-11-10,11:06:11.000,314,11042085,12045,0,1762772770,12993.931358019989,35.24064473999897,53323.86700128001 2025-11-10,11:06:12.000,314,11041995,12045,0,1762772771,12993.850522299988,35.31113603999984,53323.86700128001 2025-11-10,11:06:13.000,314,11042068,12005,0,1762772772,12993.816840749998,35.438020380002854,53323.846039920005 2025-11-10,11:06:14.000,314,11042079,12085,0,1762772773,12993.715796099998,35.53670820000116,53323.90892400001 2025-11-10,11:06:15.000,314,11042080,12285,0,1762772774,12993.661905619992,35.656543410004815,53323.90892400001 2025-11-10,11:06:16.000,314,11042042,11765,0,1762772775,12993.634960379997,35.783427750000556,53323.9438596 2025-11-10,11:06:17.000,314,11042031,11845,0,1762772776,12993.560860969992,35.896213830004854,53323.894949760004 2025-11-10,11:06:18.000,314,11042027,12325,0,1762772777,12993.540652039992,36.008999910001876,53323.93687248001 2025-11-10,11:06:19.000,314,11042040,12005,0,1762772778,12993.520443109992,36.09358947000146,53323.95783384001 2025-11-10,11:06:20.000,314,11042062,12005,0,1762772779,12993.533915729997,36.192277289999765,53323.98578232001 2025-11-10,11:06:21.000,314,11042036,12125,0,1762772780,12993.581069899992,36.26276859000063,53323.9438596 2025-11-10,11:06:22.000,314,11042099,11845,0,1762772781,12993.655169309997,36.31211250000342,53323.9438596 2025-11-10,11:06:23.000,314,11042059,12325,0,1762772782,12993.722532409993,36.34735815000022,53323.99276944 2025-11-10,11:06:24.000,314,11042048,12045,0,1762772783,12993.803368129993,36.38965293000365,53323.99975656 2025-11-10,11:06:25.000,314,11042059,12085,0,1762772784,12993.944830639994,36.417849450001086,53323.98578232001 2025-11-10,11:06:26.000,314,11042095,11885,0,1762772785,12994.07282052999,36.460144230004516,53324.00674368001 2025-11-10,11:06:27.000,314,11042049,11965,0,1762772786,12994.26143721,36.44604596999852,53324.0486664 2025-11-10,11:06:28.000,314,11042064,12005,0,1762772787,12994.40289972,36.44604596999852,53324.083602000006 2025-11-10,11:06:29.000,314,11042069,11925,0,1762772788,12994.551098539996,36.424898580000445,53324.12552472001 2025-11-10,11:06:30.000,314,11042070,12045,0,1762772789,12994.732978909997,36.39670206000301,53324.20238304001 2025-11-10,11:06:31.000,314,11042063,12005,0,1762772790,12994.894650349997,36.3332598900015,53324.14648608 2025-11-10,11:06:32.000,314,11042099,12005,0,1762772791,12995.076530719998,36.31916163000278,53324.20937016 2025-11-10,11:06:33.000,314,11042018,12165,0,1762772792,12995.238202159999,36.298014240004704,53324.19539592 2025-11-10,11:06:34.000,314,11042024,11845,0,1762772793,12995.406609909995,36.26276859000063,53324.21635728 2025-11-10,11:06:35.000,314,11042065,11925,0,1762772794,12995.54133611,36.206375549998484,53324.251292880006 2025-11-10,11:06:36.000,314,11042034,12205,0,1762772795,12995.756898029991,36.12883511999826,53324.33513832 2025-11-10,11:06:37.000,314,11041975,11885,0,1762772796,12995.871415299996,36.03014729999995,53324.32116408001 2025-11-10,11:06:38.000,314,11042009,12125,0,1762772797,12995.992668879997,36.023098170000594,53324.3281512 2025-11-10,11:06:39.000,314,11042090,12085,0,1762772798,12996.147604010002,36.00195078000252,53324.349112560005 2025-11-10,11:06:40.000,314,11041969,12485,0,1762772799,12996.235176039998,35.966705129998445,53324.42597088 2025-11-10,11:06:41.000,314,11042044,12005,0,1762772800,12996.403583789994,35.93145948000165,53324.45391936 2025-11-10,11:06:42.000,314,11042011,12205,0,1762772801,12996.484419509994,35.896213830004854,53324.49584208 2025-11-10,11:06:43.000,314,11042030,12045,0,1762772802,12996.59220046999,35.88211556999886,53324.55173904 2025-11-10,11:06:44.000,314,11042037,12045,0,1762772803,12996.686508809995,35.86801731000014,53324.565713280004 2025-11-10,11:06:45.000,314,11042028,12045,0,1762772804,12996.73366297999,35.846869920002064,53324.516803440005 2025-11-10,11:06:46.000,314,11042093,12005,0,1762772805,12996.747135599995,35.86096818000078,53324.565713280004 2025-11-10,11:06:47.000,314,11042023,12045,0,1762772806,12996.78081715,35.86096818000078,53324.59366176 2025-11-10,11:06:48.000,314,11042068,12085,0,1762772807,12996.84144394,35.896213830004854,53324.635584480005 2025-11-10,11:06:49.000,314,11042049,12165,0,1762772808,12996.84144394,35.91736122000293,53324.635584480005 2025-11-10,11:06:50.000,314,11042024,12045,0,1762772809,12996.90207073,35.966705129998445,53324.69148144 2025-11-10,11:06:51.000,314,11042046,11845,0,1762772810,12996.955961209991,36.023098170000594,53324.6425716 2025-11-10,11:06:52.000,314,11042053,11845,0,1762772811,12996.949224899996,36.07949121000274,53324.74039128 2025-11-10,11:06:53.000,314,11042131,11965,0,1762772812,12996.989642759996,36.10063860000082,53324.754365520006 2025-11-10,11:06:54.000,314,11042070,11965,0,1762772813,12997.003115380001,36.1217859899989,53324.79628824001 2025-11-10,11:06:55.000,314,11042065,12085,0,1762772814,12997.016587999991,36.12883511999826,53324.74737840001 2025-11-10,11:06:56.000,314,11042047,12045,0,1762772815,12997.057005859991,36.14293338000425,53324.76833976 2025-11-10,11:06:57.000,314,11042067,11885,0,1762772816,12997.036796929991,36.11473685999954,53324.76135264 2025-11-10,11:06:58.000,314,11042057,12005,0,1762772817,12997.104160030001,36.11473685999954,53324.86615944 2025-11-10,11:06:59.000,314,11042004,12045,0,1762772818,12997.063742170001,36.03719642999931,53324.82423672001 2025-11-10,11:07:00.000,314,11042092,12245,0,1762772819,12997.090687409996,35.99490165000316,53324.81026248 2025-11-10,11:07:01.000,314,11042084,12005,0,1762772820,12997.050269549996,35.93850861000101,53324.81026248 2025-11-10,11:07:02.000,314,11042051,11845,0,1762772821,12997.070478479996,35.846869920002064,53324.78930112 2025-11-10,11:07:03.000,314,11042074,12125,0,1762772822,12997.016587999991,35.790476879999915,53324.77532688001 2025-11-10,11:07:04.000,314,11042094,11965,0,1762772823,12997.003115380001,35.734083839997766,53324.77532688001 2025-11-10,11:07:05.000,314,11042077,12125,0,1762772824,12996.976170139991,35.663592540004174,53324.76135264 2025-11-10,11:07:06.000,314,11042101,12125,0,1762772825,12996.929015969996,35.656543410004815,53324.72641704001 2025-11-10,11:07:07.000,314,11042070,12045,0,1762772826,12996.8818618,35.63539601999946,53324.733404160004 2025-11-10,11:07:08.000,314,11042057,12125,0,1762772827,12996.807762389995,35.67769080000289,53324.71942992 2025-11-10,11:07:09.000,314,11042077,11965,0,1762772828,12996.726926669995,35.663592540004174,53324.67750720001 2025-11-10,11:07:10.000,314,11042061,12125,0,1762772829,12996.63261832999,35.68473993000225,53324.62161024 2025-11-10,11:07:11.000,314,11042084,12165,0,1762772830,12996.57872785,35.76228036000248,53324.62161024 2025-11-10,11:07:12.000,314,11042082,12085,0,1762772831,12996.497892129999,35.80457513999863,53324.55173904 2025-11-10,11:07:13.000,314,11042096,12005,0,1762772832,12996.49115581999,35.86096818000078,53324.54475192 2025-11-10,11:07:14.000,314,11042033,12205,0,1762772833,12996.403583789994,35.93850861000101,53324.516803440005 2025-11-10,11:07:15.000,314,11042045,11725,0,1762772834,12996.410320099989,36.03014729999995,53324.49584208 2025-11-10,11:07:16.000,314,11042037,12205,0,1762772835,12996.356429619998,36.065392950004025,53324.48885496001 2025-11-10,11:07:17.000,314,11042036,11965,0,1762772836,12996.349693309989,36.1217859899989,53324.46090648001 2025-11-10,11:07:18.000,314,11042051,11805,0,1762772837,12996.322748069993,36.17817903000105,53324.418983760006 2025-11-10,11:07:19.000,314,11042022,12165,0,1762772838,12996.329484379989,36.234572070003196,53324.37007392001 2025-11-10,11:07:20.000,314,11042041,12085,0,1762772839,12996.336220689998,36.298014240004704,53324.38404816 2025-11-10,11:07:21.000,314,11042090,12165,0,1762772840,12996.336220689998,36.3332598900015,53324.39103528001 2025-11-10,11:07:22.000,314,11042103,12085,0,1762772841,12996.356429619998,36.35440727999958,53324.398022400004 2025-11-10,11:07:23.000,314,11042091,11885,0,1762772842,12996.403583789994,36.45309509999788,53324.349112560005 2025-11-10,11:07:24.000,314,11042062,12005,0,1762772843,12996.504628439994,36.460144230004516,53324.31417696 2025-11-10,11:07:25.000,314,11042049,12005,0,1762772844,12996.57199153999,36.52358639999875,53324.279241360004 2025-11-10,11:07:26.000,314,11042028,11925,0,1762772845,12996.61240939999,36.55883205000282,53324.251292880006 2025-11-10,11:07:27.000,314,11042036,11805,0,1762772846,12996.65956357,36.5799794400009,53324.29321560001 2025-11-10,11:07:28.000,314,11042067,11925,0,1762772847,12996.75387190999,36.63637248000305,53324.30718984 2025-11-10,11:07:29.000,314,11042049,12005,0,1762772848,12996.83470762999,36.68571638999856,53324.33513832 2025-11-10,11:07:30.000,314,11042053,12125,0,1762772849,12996.868389179996,36.75620768999943,53324.26526712 2025-11-10,11:07:31.000,314,11042036,11845,0,1762772850,12996.90207073,36.819649860000936,53324.26526712 2025-11-10,11:07:32.000,314,11042080,11965,0,1762772851,12996.969433829996,36.91128854999988,53324.29321560001 2025-11-10,11:07:33.000,314,11042031,12165,0,1762772852,12997.009851689996,37.002927239998826,53324.300202720005 2025-11-10,11:07:34.000,314,11042063,11805,0,1762772853,12997.063742170001,37.12276245000248,53324.31417696 2025-11-10,11:07:35.000,314,11042115,12325,0,1762772854,12997.110896339997,37.21440114000143,53324.32116408001 2025-11-10,11:07:36.000,314,11042069,12125,0,1762772855,12997.144577890002,37.31308895999973,53324.418983760006 2025-11-10,11:07:37.000,314,11042043,12165,0,1762772856,12997.178259439992,37.475218949999544,53324.41199664001 2025-11-10,11:07:38.000,314,11042037,12005,0,1762772857,12997.171523129997,37.60915242000192,53324.38404816 2025-11-10,11:07:39.000,314,11042087,12085,0,1762772858,12997.225413610002,37.77128241000173,53324.40500952 2025-11-10,11:07:40.000,314,11042086,12005,0,1762772859,12997.252358849997,37.9757071799977,53324.42597088 2025-11-10,11:07:41.000,314,11042069,12085,0,1762772860,12997.279304089992,38.095542390001356,53324.446932240004 2025-11-10,11:07:42.000,314,11042072,12005,0,1762772861,12997.333194569997,38.25767238000117,53324.47488072 2025-11-10,11:07:43.000,314,11042087,11965,0,1762772862,12997.380348739993,38.41980237000098,53324.46090648001 2025-11-10,11:07:44.000,314,11042038,11925,0,1762772863,12997.400557669993,38.511441059999925,53324.53077768 2025-11-10,11:07:45.000,314,11042060,11925,0,1762772864,12997.494866009998,38.63832540000294,53324.5727004 2025-11-10,11:07:46.000,314,11042053,12085,0,1762772865,12997.548756489989,38.786357130004035,53324.59366176 2025-11-10,11:07:47.000,314,11042046,12365,0,1762772866,12997.602646969994,38.8920940800017,53324.635584480005 2025-11-10,11:07:48.000,314,11042058,12085,0,1762772867,12997.683482689994,38.955536250003206,53324.684494320005 2025-11-10,11:07:49.000,314,11042074,12005,0,1762772868,12997.7575821,39.11061711000366,53324.74737840001 2025-11-10,11:07:50.000,314,11042087,12085,0,1762772869,12997.87883568,39.188157540003886,53324.78930112 2025-11-10,11:07:51.000,314,11041981,12085,0,1762772870,12997.97988033,39.23045232000004,53324.8172496 2025-11-10,11:07:52.000,314,11042077,12085,0,1762772871,12998.14155177,39.28684536000219,53324.87314656001 2025-11-10,11:07:53.000,314,11042031,11885,0,1762772872,12998.269541659996,39.315041879999626,53324.96397912001 2025-11-10,11:07:54.000,314,11042039,12005,0,1762772873,12998.417740479992,39.39258230999985,53324.97795336 2025-11-10,11:07:55.000,314,11042073,12045,0,1762772874,12998.586148230002,39.39258230999985,53325.00590184 2025-11-10,11:07:56.000,314,11041989,12005,0,1762772875,12998.720874429993,39.38553318000049,53325.089747280006 2025-11-10,11:07:57.000,314,11042014,11965,0,1762772876,12998.88928217999,39.41372969999793,53325.18057984001 2025-11-10,11:07:58.000,314,11042031,12165,0,1762772877,12999.01053575999,39.40668056999857,53325.22250256 2025-11-10,11:07:59.000,314,11042037,11845,0,1762772878,12999.15199826999,39.41372969999793,53325.32032224 2025-11-10,11:08:00.000,314,11042046,11805,0,1762772879,12999.246306609995,39.40668056999857,53325.37621920001 2025-11-10,11:08:01.000,314,11042013,12085,0,1762772880,12999.34061495,39.35733666000306,53325.43910328 2025-11-10,11:08:02.000,314,11042031,12005,0,1762772881,12999.455132219991,39.34323840000434,53325.50897448 2025-11-10,11:08:03.000,314,11041987,12325,0,1762772882,12999.556176869992,39.329140139998344,53325.57884568 2025-11-10,11:08:04.000,314,11042073,11965,0,1762772883,12999.637012589992,39.27979623000283,53325.690639600005 2025-11-10,11:08:05.000,314,11042068,11805,0,1762772884,12999.711111999997,39.25159970999812,53325.70461384 2025-11-10,11:08:06.000,314,11042016,11845,0,1762772885,12999.785211410002,39.152911889999814,53325.7954464 2025-11-10,11:08:07.000,314,11042024,11965,0,1762772886,12999.845838200003,39.08242058999895,53325.87929184001 2025-11-10,11:08:08.000,314,11042055,12245,0,1762772887,12999.973828089998,39.01192928999808,53325.87230472 2025-11-10,11:08:09.000,314,11042097,12045,0,1762772888,13000.088345359989,38.969634510001924,53325.96313728 2025-11-10,11:08:10.000,314,11042117,12165,0,1762772889,13000.202862629994,38.87799582000298,53326.0399956 2025-11-10,11:08:11.000,314,11042064,12165,0,1762772890,13000.35779776,38.793406260003394,53326.10287968 2025-11-10,11:08:12.000,314,11042047,12045,0,1762772891,13000.47231502999,38.687669309998455,53326.123841040004 2025-11-10,11:08:13.000,314,11042066,12085,0,1762772892,13000.62051385,38.62422714000422,53326.23563496001 2025-11-10,11:08:14.000,314,11042086,12165,0,1762772893,13000.768712669997,38.49029367000185,53326.30550616001 2025-11-10,11:08:15.000,314,11042040,12085,0,1762772894,13000.950593039997,38.4339006299997,53326.37537736 2025-11-10,11:08:16.000,314,11042114,12245,0,1762772895,13001.112264479998,38.328163680002035,53326.40332584001 2025-11-10,11:08:17.000,314,11042078,12045,0,1762772896,13001.260463299994,38.21537759999774,53326.529094000005 2025-11-10,11:08:18.000,314,11042038,12085,0,1762772897,13001.3951895,38.102591520000715,53326.58499096 2025-11-10,11:08:19.000,314,11042042,12125,0,1762772898,13001.502970459995,38.02505109000049,53326.6339008 2025-11-10,11:08:20.000,314,11042055,12045,0,1762772899,13001.55686094,37.89111761999811,53326.73172048 2025-11-10,11:08:21.000,314,11042169,12165,0,1762772900,13001.61748773,37.77128241000173,53326.80857880001 2025-11-10,11:08:22.000,314,11042047,12045,0,1762772901,13001.644432969995,37.637348939999356,53326.864475760005 2025-11-10,11:08:23.000,314,11042082,12045,0,1762772902,13001.67811452,37.54571025000041,53326.94133408 2025-11-10,11:08:24.000,314,11042043,12125,0,1762772903,13001.684850829995,37.39767851999932,53326.97626968001 2025-11-10,11:08:25.000,314,11042045,12125,0,1762772904,13001.65790559,37.30603983000037,53327.05312800001 2025-11-10,11:08:26.000,314,11042072,12045,0,1762772905,13001.563597249995,37.17915549000463,53327.02517952001 2025-11-10,11:08:27.000,314,11042080,12285,0,1762772906,13001.50970676999,37.052271150001616,53327.10902496 2025-11-10,11:08:28.000,314,11042080,12165,0,1762772907,13001.422134739994,36.96063246000267,53327.129986320004 2025-11-10,11:08:29.000,314,11042087,12085,0,1762772908,13001.32782639999,36.86194464000437,53327.1579348 2025-11-10,11:08:30.000,314,11042067,12005,0,1762772909,13001.152682339998,36.72096204000263,53327.1579348 2025-11-10,11:08:31.000,314,11042040,11965,0,1762772910,13000.984274590002,36.61522508999769,53327.17889616 2025-11-10,11:08:32.000,314,11042074,12165,0,1762772911,13000.815866839992,36.52358639999875,53327.17889616 2025-11-10,11:08:33.000,314,11042075,12045,0,1762772912,13000.627250159996,36.467193360003876,53327.16492192 2025-11-10,11:08:34.000,314,11042068,11925,0,1762772913,13000.404951929995,36.36145640999894,53327.11601208 2025-11-10,11:08:35.000,314,11042075,12045,0,1762772914,13000.20959893999,36.26276859000063,53327.05312800001 2025-11-10,11:08:36.000,314,11042086,12325,0,1762772915,12999.967091779989,36.192277289999765,53327.09505072001 2025-11-10,11:08:37.000,314,11042059,12045,0,1762772916,12999.704375690002,36.10768773000018,53327.00421816001 2025-11-10,11:08:38.000,314,11042086,12325,0,1762772917,12999.475341149991,35.98080339000444,53327.032166640005 2025-11-10,11:08:39.000,314,11042032,12165,0,1762772918,12999.185679819995,35.94555774000037,53326.97626968001 2025-11-10,11:08:40.000,314,11042111,11965,0,1762772919,12998.90949110999,35.91031209000357,53326.89941136 2025-11-10,11:08:41.000,314,11042072,12005,0,1762772920,12998.619829779993,35.839820790002705,53326.80159168 2025-11-10,11:08:42.000,314,11042075,12165,0,1762772921,12998.343641070001,35.68473993000225,53326.766656080006 2025-11-10,11:08:43.000,314,11042069,12045,0,1762772922,12998.07418866999,35.614248630001384,53326.66184928 2025-11-10,11:08:44.000,314,11042071,12005,0,1762772923,12997.744109479994,35.50851168000372,53326.647875040006 2025-11-10,11:08:45.000,314,11042083,12325,0,1762772924,12997.454448149998,35.46621690000029,53326.54306824 2025-11-10,11:08:46.000,314,11042086,12125,0,1762772925,12997.171523129997,35.40277472999878,53326.480184160006 2025-11-10,11:08:47.000,314,11042031,12165,0,1762772926,12996.8818618,35.31113603999984,53326.34742888 2025-11-10,11:08:48.000,314,11042057,12085,0,1762772927,12996.585464159994,35.23359560999961,53326.25659632001 2025-11-10,11:08:49.000,314,11042082,12285,0,1762772928,12996.302539139993,35.191300830003456,53326.18672512001 2025-11-10,11:08:50.000,314,11042016,12125,0,1762772929,12996.006141500002,35.12080953000259,53326.095892560006 2025-11-10,11:08:51.000,314,11042086,11965,0,1762772930,12995.67606230999,35.05031823000172,53326.026021360005 2025-11-10,11:08:52.000,314,11042076,12045,0,1762772931,12995.35945574,35.00802344999829,53325.90025320001 2025-11-10,11:08:53.000,314,11042042,12125,0,1762772932,12995.063058099993,34.90933562999999,53325.81640776 2025-11-10,11:08:54.000,314,11042118,12045,0,1762772933,12994.746451530002,34.85999172000447,53325.75352368001 2025-11-10,11:08:55.000,314,11042075,12325,0,1762772934,12994.48373544,34.796549550002965,53325.592819920006 2025-11-10,11:08:56.000,314,11042079,12125,0,1762772935,12994.26143721,34.754254769999534,53325.50897448 2025-11-10,11:08:57.000,314,11042042,11925,0,1762772936,12994.005457429994,34.67671433999931,53325.4111548 2025-11-10,11:08:58.000,314,11042078,12165,0,1762772937,12993.742741339993,34.65556695000123,53325.26442528 2025-11-10,11:08:59.000,314,11042061,12085,0,1762772938,12993.554124659997,34.620321300004434,53325.2015412 2025-11-10,11:09:00.000,314,11042114,11925,0,1762772939,12993.28467226,34.54983000000357,53325.0967344 2025-11-10,11:09:01.000,314,11042056,12085,0,1762772940,12993.08258296,34.48638783000206,53324.99192760001 2025-11-10,11:09:02.000,314,11042060,12005,0,1762772941,12992.846812109994,34.42294566000055,53324.83821096 2025-11-10,11:09:03.000,314,11042066,12045,0,1762772942,12992.637986499998,34.42294566000055,53324.754365520006 2025-11-10,11:09:04.000,314,11042061,12325,0,1762772943,12992.462842439993,34.40179827000247,53324.67052008 2025-11-10,11:09:05.000,314,11042045,12085,0,1762772944,12992.247280520001,34.3665526199984,53324.60763600001 2025-11-10,11:09:06.000,314,11042048,12085,0,1762772945,12992.072136459996,34.380650880004396,53324.516803440005 2025-11-10,11:09:07.000,314,11042027,12125,0,1762772946,12991.870047159995,34.37360174999776,53324.40500952 2025-11-10,11:09:08.000,314,11042094,12365,0,1762772947,12991.708375719994,34.42294566000055,53324.37007392001 2025-11-10,11:09:09.000,314,11042055,12285,0,1762772948,12991.539967969999,34.45819131000462,53324.27225424001 2025-11-10,11:09:10.000,314,11042039,12285,0,1762772949,12991.418714389998,34.44409304999863,53324.1884088 2025-11-10,11:09:11.000,314,11042107,12165,0,1762772950,12991.250306640002,34.49343696000142,53324.062640640004 2025-11-10,11:09:12.000,314,11042077,12045,0,1762772951,12991.149261990002,34.514584349999495,53324.0486664 2025-11-10,11:09:13.000,314,11042036,12125,0,1762772952,12991.034744719997,34.53573174000485,53323.95783384001 2025-11-10,11:09:14.000,314,11042097,12045,0,1762772953,12990.900018519991,34.6132721699978,53323.92988536 2025-11-10,11:09:15.000,314,11042119,11965,0,1762772954,12990.80571018,34.66966520999995,53323.88097552 2025-11-10,11:09:16.000,314,11042093,11965,0,1762772955,12990.74508339,34.71900912000274,53323.82507856 2025-11-10,11:09:17.000,314,11042074,12165,0,1762772956,12990.6844566,34.71900912000274,53323.77616872 2025-11-10,11:09:18.000,314,11042104,12325,0,1762772957,12990.57667563999,34.76130389999889,53323.734246 2025-11-10,11:09:19.000,314,11042088,12125,0,1762772958,12990.51604884999,34.789500420003606,53323.68533616 2025-11-10,11:09:20.000,314,11042075,12045,0,1762772959,12990.45542205999,34.740156510000816,53323.64341344 2025-11-10,11:09:21.000,314,11042088,12125,0,1762772960,12990.367850029994,34.83884432999912,53323.64341344 2025-11-10,11:09:22.000,314,11042109,12005,0,1762772961,12990.347641099994,34.803598680002324,53323.55258088001 2025-11-10,11:09:23.000,314,11042062,11925,0,1762772962,12990.340904789999,34.81769694000104,53323.5945036 2025-11-10,11:09:24.000,314,11042080,11965,0,1762772963,12990.233123829988,34.81769694000104,53323.53860664 2025-11-10,11:09:25.000,314,11042082,12165,0,1762772964,12990.226387519993,34.88113911000255,53323.53161952001 2025-11-10,11:09:26.000,314,11042141,12085,0,1762772965,12990.185969659993,34.87408998000319,53323.53860664 2025-11-10,11:09:27.000,314,11042122,11965,0,1762772966,12990.125342869993,34.9375321500047,53323.47572256 2025-11-10,11:09:28.000,314,11042096,12005,0,1762772967,12990.071452390002,34.965728670002136,53323.45476120001 2025-11-10,11:09:29.000,314,11042060,12125,0,1762772968,12990.044507149993,34.99392518999957,53323.40585136001 2025-11-10,11:09:30.000,314,11042049,12085,0,1762772969,12990.004089289992,35.06441649000044,53323.3499544 2025-11-10,11:09:31.000,314,11042072,11885,0,1762772970,12989.977144049997,35.13490779000131,53323.2800832 2025-11-10,11:09:32.000,314,11042076,12125,0,1762772971,12989.950198810002,35.205399090002174,53323.31501880001 2025-11-10,11:09:33.000,314,11042090,12005,0,1762772972,12989.970407740002,35.29703778000112,53323.32200592 2025-11-10,11:09:34.000,314,11042059,12005,0,1762772973,12989.943462499992,35.381627340000705,53323.30803168 2025-11-10,11:09:35.000,314,11042108,12005,0,1762772974,12989.929989880002,35.50146255000436,53323.33598016001 2025-11-10,11:09:36.000,314,11042108,11965,0,1762772975,12989.936726189997,35.564904719998594,53323.30104456 2025-11-10,11:09:37.000,314,11042078,11925,0,1762772976,12989.956935119997,35.67769080000289,53323.32200592 2025-11-10,11:09:38.000,314,11042091,12005,0,1762772977,12989.963671429992,35.790476879999915,53323.32200592 2025-11-10,11:09:39.000,314,11042083,11965,0,1762772978,12990.004089289992,35.90326296000421,53323.32200592 2025-11-10,11:09:40.000,314,11042064,12005,0,1762772979,12990.064716079993,35.966705129998445,53323.38489000001 2025-11-10,11:09:41.000,314,11042062,12005,0,1762772980,12990.098397629998,36.072442080003384,53323.30104456 2025-11-10,11:09:42.000,314,11042080,12005,0,1762772981,12990.192705969988,36.14293338000425,53323.356941519996 2025-11-10,11:09:43.000,314,11042068,11965,0,1762772982,12990.293750619989,36.21342467999784,53323.3499544 2025-11-10,11:09:44.000,314,11042130,11925,0,1762772983,12990.381322649999,36.30506337000406,53323.39886424 2025-11-10,11:09:45.000,314,11042078,12245,0,1762772984,12990.468894679994,36.34030902000086,53323.38489000001 2025-11-10,11:09:46.000,314,11042072,12125,0,1762772985,12990.569939329995,36.35440727999958,53323.412838480006 2025-11-10,11:09:47.000,314,11042108,12045,0,1762772986,12990.74508339,36.39670206000301,53323.4198256 2025-11-10,11:09:48.000,314,11042128,12125,0,1762772987,12990.873073279996,36.40375119000237,53323.49668392 2025-11-10,11:09:49.000,314,11042088,11925,0,1762772988,12990.987590550001,36.431947709999804,53323.4896968 2025-11-10,11:09:50.000,314,11042119,12165,0,1762772989,12991.149261990002,36.424898580000445,53323.48270968001 2025-11-10,11:09:51.000,314,11042091,11805,0,1762772990,12991.297460809998,36.44604596999852,53323.53161952001 2025-11-10,11:09:52.000,314,11042151,11885,0,1762772991,12991.533231659989,36.44604596999852,53323.62245208001 2025-11-10,11:09:53.000,314,11042126,12045,0,1762772992,12991.68143048,36.467193360003876,53323.60149072001 2025-11-10,11:09:54.000,314,11042045,12205,0,1762772993,12991.890256089995,36.460144230004516,53323.692323279996 2025-11-10,11:09:55.000,314,11042112,12245,0,1762772994,12992.06540015,36.44604596999852,53323.69931040001 2025-11-10,11:09:56.000,314,11042100,11965,0,1762772995,12992.348325170002,36.44604596999852,53323.71328464 2025-11-10,11:09:57.000,314,11042086,12045,0,1762772996,12992.516732919998,36.51653726999939,53323.82507856 2025-11-10,11:09:58.000,314,11042072,11965,0,1762772997,12992.698613289998,36.51653726999939,53323.81809144001 2025-11-10,11:09:59.000,314,11042078,12325,0,1762772998,12992.92091152,36.5447337900041,53323.846039920005 2025-11-10,11:10:00.000,314,11042115,12085,0,1762772999,12993.07584664999,36.55178292000346,53323.92289824 2025-11-10,11:10:01.000,314,11042111,11965,0,1762773000,12993.25772701999,36.62227422000433,53324.00674368001 2025-11-10,11:10:02.000,314,11042140,11925,0,1762773001,12993.432871079996,36.643421610002406,53324.03469216001 2025-11-10,11:10:03.000,314,11042093,12005,0,1762773002,12993.655169309997,36.6786672599992,53324.09757624 2025-11-10,11:10:04.000,314,11042139,12165,0,1762773003,12993.843785989993,36.72096204000263,53324.16046032 2025-11-10,11:10:05.000,314,11042118,11925,0,1762773004,12994.045875289994,36.75620768999943,53324.1884088 2025-11-10,11:10:06.000,314,11042075,12005,0,1762773005,12994.30185507,36.770305949998146,53324.300202720005 2025-11-10,11:10:07.000,314,11042113,12205,0,1762773006,12994.517416989991,36.770305949998146,53324.32116408001 2025-11-10,11:10:08.000,314,11042088,12325,0,1762773007,12994.746451530002,36.79850247000286,53324.41199664001 2025-11-10,11:10:09.000,314,11042081,12085,0,1762773008,12994.995694999998,36.75620768999943,53324.516803440005 2025-11-10,11:10:10.000,314,11042117,12005,0,1762773009,12995.231465849989,36.79850247000286,53324.57968752001 2025-11-10,11:10:11.000,314,11042038,11965,0,1762773010,12995.46050039,36.72801117000199,53324.66353296 2025-11-10,11:10:12.000,314,11042109,11885,0,1762773011,12995.736689099991,36.76325681999879,53324.72641704001 2025-11-10,11:10:13.000,314,11042130,12125,0,1762773012,12995.958987329992,36.699814650004555,53324.8172496 2025-11-10,11:10:14.000,314,11042067,11965,0,1762773013,12996.154340319998,36.68571638999856,53324.89410792001 2025-11-10,11:10:15.000,314,11042079,12125,0,1762773014,12996.396847479999,36.66456900000048,53324.94301776001 2025-11-10,11:10:16.000,314,11042087,12165,0,1762773015,12996.59220046999,36.643421610002406,53325.04782456 2025-11-10,11:10:17.000,314,11041990,12245,0,1762773016,12996.79428976999,36.62227422000433,53325.117695760004 2025-11-10,11:10:18.000,314,11042076,12005,0,1762773017,12997.023324310001,36.57293031000154,53325.1666056 2025-11-10,11:10:19.000,314,11042045,12005,0,1762773018,12997.171523129997,36.55178292000346,53325.236476800004 2025-11-10,11:10:20.000,314,11042074,12045,0,1762773019,12997.346667190002,36.55883205000282,53325.32032224 2025-11-10,11:10:21.000,314,11042064,12125,0,1762773020,12997.562229109993,36.56588118000218,53325.43211616 2025-11-10,11:10:22.000,314,11042075,12325,0,1762773021,12997.676746379999,36.53768466000474,53325.53692296 2025-11-10,11:10:23.000,314,11042095,12325,0,1762773022,12997.845154129995,36.55883205000282,53325.620768400004 2025-11-10,11:10:24.000,314,11042102,11845,0,1762773023,12997.97314401999,36.5799794400009,53325.690639600005 2025-11-10,11:10:25.000,314,11042107,12165,0,1762773024,12998.11460652999,36.55883205000282,53325.81640776 2025-11-10,11:10:26.000,314,11042067,12085,0,1762773025,12998.249332729996,36.594077699999616,53325.858330480005 2025-11-10,11:10:27.000,314,11042077,11845,0,1762773026,12998.330168449997,36.61522508999769,53325.928201680006 2025-11-10,11:10:28.000,314,11042086,11805,0,1762773027,12998.458158339992,36.650470740001765,53325.98409864 2025-11-10,11:10:29.000,314,11042060,12005,0,1762773028,12998.532257749997,36.657519870001124,53326.095892560006 2025-11-10,11:10:30.000,314,11042046,11725,0,1762773029,12998.579411919993,36.67161812999984,53326.16576376001 2025-11-10,11:10:31.000,314,11042069,12005,0,1762773030,12998.606357160003,36.76325681999879,53326.27057056 2025-11-10,11:10:32.000,314,11042035,11965,0,1762773031,12998.707401809988,36.78440421000414,53326.3194804 2025-11-10,11:10:33.000,314,11042134,12245,0,1762773032,12998.687192879988,36.81260073000158,53326.3893516 2025-11-10,11:10:34.000,314,11042031,12005,0,1762773033,12998.747819669989,36.833748119999655,53326.44524856 2025-11-10,11:10:35.000,314,11042089,12285,0,1762773034,12998.815182769999,36.84784637999837,53326.48717128 2025-11-10,11:10:36.000,314,11042089,12045,0,1762773035,12998.828655389989,36.868993770003726,53326.5640296 2025-11-10,11:10:37.000,314,11042072,11965,0,1762773036,12998.835391699999,36.876042900003085,53326.65486216 2025-11-10,11:10:38.000,314,11042051,12205,0,1762773037,12998.90949110999,36.89719029000116,53326.65486216 2025-11-10,11:10:39.000,314,11042076,12125,0,1762773038,12998.94990896999,36.93243593999796,53326.67582352 2025-11-10,11:10:40.000,314,11042068,12325,0,1762773039,12999.01727207,36.96063246000267,53326.78063032 2025-11-10,11:10:41.000,314,11042085,11965,0,1762773040,12999.07789886,37.02407463000418,53326.82255304 2025-11-10,11:10:42.000,314,11042053,12045,0,1762773041,12999.19241612999,37.066369410000334,53326.88543712001 2025-11-10,11:10:43.000,314,11042079,12045,0,1762773042,12999.21262505999,37.09456592999777,53326.90639848001 2025-11-10,11:10:44.000,314,11042068,12005,0,1762773043,12999.27998816,37.115713320003124,53326.99024392 2025-11-10,11:10:45.000,314,11042055,12005,0,1762773044,12999.387769119996,37.15800809999928,53326.99723104 2025-11-10,11:10:46.000,314,11042085,12125,0,1762773045,12999.461868530001,37.21440114000143,53327.06710224 2025-11-10,11:10:47.000,314,11042095,12165,0,1762773046,12999.535967939992,37.26374505000422,53327.07408936001 2025-11-10,11:10:48.000,314,11042077,11965,0,1762773047,12999.623539970002,37.32013808999909,53327.129986320004 2025-11-10,11:10:49.000,314,11042078,12085,0,1762773048,12999.711111999997,37.35538374000316,53327.12299920001 2025-11-10,11:10:50.000,314,11042080,12005,0,1762773049,12999.812156649998,37.36243287000252,53327.19287040001 2025-11-10,11:10:51.000,314,11042078,12045,0,1762773050,12999.953619159998,37.41882591000467,53327.199857520005 2025-11-10,11:10:52.000,314,11042072,12005,0,1762773051,13000.027718569989,37.41882591000467,53327.23479312 2025-11-10,11:10:53.000,314,11042078,12405,0,1762773052,13000.142235839994,37.44702243000211,53327.269728720006 2025-11-10,11:10:54.000,314,11042053,11965,0,1762773053,13000.25675311,37.4822680799989,53327.28370296 2025-11-10,11:10:55.000,314,11042121,12165,0,1762773054,13000.384742999995,37.4822680799989,53327.37453552 2025-11-10,11:10:56.000,314,11042086,12205,0,1762773055,13000.526205509996,37.510464600003615,53327.402484 2025-11-10,11:10:57.000,314,11042099,12205,0,1762773056,13000.613777539991,37.55275937999977,53327.45838096001 2025-11-10,11:10:58.000,314,11042012,12125,0,1762773057,13000.735031119992,37.56685763999849,53327.43043248001 2025-11-10,11:10:59.000,314,11042067,12325,0,1762773058,13000.856284699992,37.5950541600032,53327.465368080004 2025-11-10,11:11:00.000,314,11042114,12125,0,1762773059,13000.943856730002,37.62325068000064,53327.52825216001 2025-11-10,11:11:01.000,314,11042062,11965,0,1762773060,13001.031428759998,37.67259459000343,53327.5422264 2025-11-10,11:11:02.000,314,11042073,12165,0,1762773061,13001.105528169988,37.65849633000471,53327.584149120004 2025-11-10,11:11:03.000,314,11042088,12005,0,1762773062,13001.139209719993,37.700791110000864,53327.64004608 2025-11-10,11:11:04.000,314,11042057,12085,0,1762773063,13001.246990679989,37.70784024000022,53327.67498168001 2025-11-10,11:11:05.000,314,11042047,12205,0,1762773064,13001.273935919999,37.686692850002146,53327.73087864 2025-11-10,11:11:06.000,314,11042041,12165,0,1762773065,13001.314353779999,37.70784024000022,53327.72389152001 2025-11-10,11:11:07.000,314,11042060,12045,0,1762773066,13001.38845318999,37.67964372000279,53327.7169044 2025-11-10,11:11:08.000,314,11042057,12005,0,1762773067,13001.43560736,37.71488936999958,53327.74485288001 2025-11-10,11:11:09.000,314,11042023,12245,0,1762773068,13001.45581629,37.700791110000864,53327.75882712 2025-11-10,11:11:10.000,314,11042082,11925,0,1762773069,13001.49623415,37.71488936999958,53327.870621040005 2025-11-10,11:11:11.000,314,11042046,12205,0,1762773070,13001.53665201,37.693741980001505,53327.870621040005 2025-11-10,11:11:12.000,314,11042039,12005,0,1762773071,13001.55686094,37.7289876299983,53327.91254376001 2025-11-10,11:11:13.000,314,11042051,12045,0,1762773072,13001.604015109995,37.693741980001505,53327.968440720004 2025-11-10,11:11:14.000,314,11042066,12045,0,1762773073,13001.63096034999,37.67964372000279,53327.96145360001 2025-11-10,11:11:15.000,314,11042087,12325,0,1762773074,13001.63769666,37.63029981,53327.94747936 2025-11-10,11:11:16.000,314,11042095,12045,0,1762773075,13001.63769666,37.61620155000128,53327.9963892 2025-11-10,11:11:17.000,314,11042073,11965,0,1762773076,13001.61748773,37.62325068000064,53328.04529904 2025-11-10,11:11:18.000,314,11042130,11965,0,1762773077,13001.604015109995,37.58095590000448,53328.038311920005 2025-11-10,11:11:19.000,314,11042012,12325,0,1762773078,13001.624224039995,37.58800503000384,53328.04529904 2025-11-10,11:11:20.000,314,11042027,12165,0,1762773079,13001.644432969995,37.56685763999849,53328.04529904 2025-11-10,11:11:21.000,314,11042000,12005,0,1762773080,13001.63769666,37.54571025000041,53328.05228616 2025-11-10,11:11:22.000,314,11042028,12125,0,1762773081,13001.61748773,37.4822680799989,53328.10119600001 2025-11-10,11:11:23.000,314,11042015,12005,0,1762773082,13001.63769666,37.48931720999826,53328.05927328001 2025-11-10,11:11:24.000,314,11042016,12045,0,1762773083,13001.67811452,37.42587504000403,53328.0662604 2025-11-10,11:11:25.000,314,11042035,12165,0,1762773084,13001.664641899995,37.341285480004444,53328.09420888 2025-11-10,11:11:26.000,314,11042034,12285,0,1762773085,13001.725268689996,37.29899070000101,53328.09420888 2025-11-10,11:11:27.000,314,11042053,12125,0,1762773086,13001.725268689996,37.20030288000271,53328.02433768 2025-11-10,11:11:28.000,314,11042066,11845,0,1762773087,13001.75221392999,37.108664190003765,53328.038311920005 2025-11-10,11:11:29.000,314,11042070,12085,0,1762773088,13001.772422859991,37.0381728900029,53327.9963892 2025-11-10,11:11:30.000,314,11042032,12245,0,1762773089,13001.785895479996,36.97473072000139,53327.9963892 2025-11-10,11:11:31.000,314,11042026,11965,0,1762773090,13001.772422859991,36.90423942000052,53327.940492240006 2025-11-10,11:11:32.000,314,11042048,11845,0,1762773091,13001.765686549996,36.81260073000158,53327.97542784 2025-11-10,11:11:33.000,314,11042039,12285,0,1762773092,13001.765686549996,36.75620768999943,53327.91254376001 2025-11-10,11:11:34.000,314,11041997,12165,0,1762773093,13001.69832345,36.699814650004555,53327.940492240006 2025-11-10,11:11:35.000,314,11042043,12125,0,1762773094,13001.61075141999,36.63637248000305,53327.84267256001 2025-11-10,11:11:36.000,314,11042025,12245,0,1762773095,13001.55012462999,36.650470740001765,53327.83568544 2025-11-10,11:11:37.000,314,11042039,12005,0,1762773096,13001.462552599995,36.62932335000369,53327.7867756 2025-11-10,11:11:38.000,314,11042032,12125,0,1762773097,13001.361507949994,36.601126829998975,53327.70991728 2025-11-10,11:11:39.000,314,11042070,11805,0,1762773098,13001.213309129998,36.55178292000346,53327.66799456 2025-11-10,11:11:40.000,314,11042034,11965,0,1762773099,13001.078582929993,36.53063552999811,53327.654020320006 2025-11-10,11:11:41.000,314,11042034,12205,0,1762773100,13000.950593039997,36.51653726999939,53327.57716200001 2025-11-10,11:11:42.000,314,11042022,12045,0,1762773101,13000.761976360001,36.481291620002594,53327.49331656 2025-11-10,11:11:43.000,314,11042022,12125,0,1762773102,13000.58009599,36.424898580000445,53327.43043248001 2025-11-10,11:11:44.000,314,11042037,12085,0,1762773103,13000.41842455,36.375554669997655,53327.38850976001 2025-11-10,11:11:45.000,314,11042057,11845,0,1762773104,13000.20959893999,36.34735815000022,53327.297677200004 2025-11-10,11:11:46.000,314,11042041,12005,0,1762773105,13000.000773329994,36.25571946000127,53327.24178024001 2025-11-10,11:11:47.000,314,11042021,12165,0,1762773106,12999.825629270003,36.199326419999124,53327.16492192 2025-11-10,11:11:48.000,314,11042058,12125,0,1762773107,12999.637012589992,36.058343820004666,53327.05312800001 2025-11-10,11:11:49.000,314,11042028,12325,0,1762773108,12999.40124174,36.008999910001876,53327.01120528 2025-11-10,11:11:50.000,314,11042015,11965,0,1762773109,12999.23283398999,35.91031209000357,53326.913385600004 2025-11-10,11:11:51.000,314,11042038,12085,0,1762773110,12999.01053575999,35.790476879999915,53326.794604560004 2025-11-10,11:11:52.000,314,11042011,12125,0,1762773111,12998.808446459989,35.68473993000225,53326.66883640001 2025-11-10,11:11:53.000,314,11042025,12125,0,1762773112,12998.619829779993,35.550806459999876,53326.55704248 2025-11-10,11:11:54.000,314,11042056,12085,0,1762773113,12998.336904759992,35.44506951000221,53326.431274320006 2025-11-10,11:11:55.000,314,11042067,11925,0,1762773114,12998.128079149996,35.35343082000327,53326.34742888 2025-11-10,11:11:56.000,314,11042101,12165,0,1762773115,12997.89904461,35.23359560999961,53326.242622080004 2025-11-10,11:11:57.000,314,11042028,11965,0,1762773116,12997.629592209989,35.11376040000323,53326.11685392001 2025-11-10,11:11:58.000,314,11042062,12165,0,1762773117,12997.380348739993,35.029170840003644,53325.99807288001 2025-11-10,11:11:59.000,314,11042035,12005,0,1762773118,12997.137841579992,34.95163041000342,53325.907240320004 2025-11-10,11:12:00.000,314,11042049,12005,0,1762773119,12996.85491655999,34.90228650000063,53325.74653656 2025-11-10,11:12:01.000,314,11042070,12005,0,1762773120,12996.585464159994,34.81769694000104,53325.641729760006 2025-11-10,11:12:02.000,314,11042037,12285,0,1762773121,12996.329484379989,34.76835302999825,53325.5508972 2025-11-10,11:12:03.000,314,11042066,12085,0,1762773122,12996.073504599997,34.71195999000338,53325.404167680004 2025-11-10,11:12:04.000,314,11042001,11925,0,1762773123,12995.830997439996,34.63441956000315,53325.32032224 2025-11-10,11:12:05.000,314,11042051,12085,0,1762773124,12995.588490279995,34.563928260002285,53325.22250256 2025-11-10,11:12:06.000,314,11042057,12125,0,1762773125,12995.35271942999,34.54983000000357,53325.068785920004 2025-11-10,11:12:07.000,314,11042024,12045,0,1762773126,12995.123684889993,34.54278087000421,53324.87314656001 2025-11-10,11:12:08.000,314,11042051,12125,0,1762773127,12994.995694999998,34.528682609998214,53324.83122384 2025-11-10,11:12:09.000,314,11042040,12125,0,1762773128,12994.766660460002,34.48638783000206,53324.67052008 2025-11-10,11:12:10.000,314,11042055,12125,0,1762773129,12994.665615810001,34.42294566000055,53324.5727004 2025-11-10,11:12:11.000,314,11042072,12165,0,1762773130,12994.557834849991,34.42999478999991,53324.48186784 2025-11-10,11:12:12.000,314,11042006,12085,0,1762773131,12994.450053889996,34.31720871000289,53324.39103528001 2025-11-10,11:12:13.000,314,11041991,11965,0,1762773132,12994.37595447999,34.26081567000074,53324.33513832 2025-11-10,11:12:14.000,314,11042021,11925,0,1762773133,12994.28164614,34.19737349999923,53324.21635728 2025-11-10,11:12:15.000,314,11042029,11845,0,1762773134,12994.28164614,34.112783939999645,53324.132511840005 2025-11-10,11:12:16.000,314,11042004,12005,0,1762773135,12994.25470089999,34.07048916000349,53324.07661488001 2025-11-10,11:12:17.000,314,11042023,12245,0,1762773136,12994.24122828,33.978850470004545,53323.964820960005 2025-11-10,11:12:18.000,314,11042030,12045,0,1762773137,12994.308591379995,33.89426090999768,53323.8739884 2025-11-10,11:12:19.000,314,11042124,11885,0,1762773138,12994.28164614,33.78852396000002,53323.894949760004 2025-11-10,11:12:20.000,314,11042098,12165,0,1762773139,12994.308591379995,33.68278701000236,53323.81809144001 2025-11-10,11:12:21.000,314,11042020,12205,0,1762773140,12994.38269079,33.577050060004694,53323.75520736 2025-11-10,11:12:22.000,314,11042069,12005,0,1762773141,12994.409636029995,33.49950963000447,53323.71328464 2025-11-10,11:12:23.000,314,11042054,12125,0,1762773142,12994.409636029995,33.42196920000424,53323.62245208001 2025-11-10,11:12:24.000,314,11042038,11965,0,1762773143,12994.470262819996,33.3162322499993,53323.57354224001 2025-11-10,11:12:25.000,314,11042037,12005,0,1762773144,12994.517416989991,33.26688834000379,53323.63642632 2025-11-10,11:12:26.000,314,11042028,12045,0,1762773145,12994.564571160001,33.19639704000292,53323.55258088001 2025-11-10,11:12:27.000,314,11042034,12045,0,1762773146,12994.591516399996,33.13295487000141,53323.56655512 2025-11-10,11:12:28.000,314,11042085,11965,0,1762773147,12994.604989020001,33.04836531000183,53323.56655512 2025-11-10,11:12:29.000,314,11042047,11965,0,1762773148,12994.598252709991,32.98492314000032,53323.54559376 2025-11-10,11:12:30.000,314,11042046,12205,0,1762773149,12994.591516399996,32.92853009999817,53323.559568000004 2025-11-10,11:12:31.000,314,11042048,12165,0,1762773150,12994.557834849991,32.85803880000458,53323.48270968001 2025-11-10,11:12:32.000,314,11042054,12045,0,1762773151,12994.5241533,32.81574402000115,53323.51764528 2025-11-10,11:12:33.000,314,11042065,12005,0,1762773152,12994.450053889996,32.759350979999,53323.461748320005 2025-11-10,11:12:34.000,314,11042019,11965,0,1762773153,12994.40289972,32.717056200002844,53323.4896968 2025-11-10,11:12:35.000,314,11042031,11965,0,1762773154,12994.308591379995,32.63246664000326,53323.524632399996 2025-11-10,11:12:36.000,314,11042059,12125,0,1762773155,12994.28164614,32.540827950004314,53323.4896968 2025-11-10,11:12:37.000,314,11042056,11885,0,1762773156,12994.24122828,32.470336650003446,53323.49668392 2025-11-10,11:12:38.000,314,11042079,12165,0,1762773157,12994.146919939994,32.40689448000194,53323.524632399996 2025-11-10,11:12:39.000,314,11042083,12165,0,1762773158,12994.079556839999,32.308206660003634,53323.4896968 2025-11-10,11:12:40.000,314,11042131,12085,0,1762773159,12994.045875289994,32.202469709998695,53323.524632399996 2025-11-10,11:12:41.000,314,11042073,12205,0,1762773160,12993.985248499994,32.09673276000103,53323.53161952001 2025-11-10,11:12:42.000,314,11042127,11965,0,1762773161,12993.924621709994,32.00509407000209,53323.55258088001 2025-11-10,11:12:43.000,314,11042112,12125,0,1762773162,12993.904412779993,31.906406250003783,53323.55258088001 2025-11-10,11:12:44.000,314,11042105,11965,0,1762773163,12993.863994919993,31.807718429998204,53323.62245208001 2025-11-10,11:12:45.000,314,11042047,11765,0,1762773164,12993.850522299988,31.730177999997977,53323.5945036 2025-11-10,11:12:46.000,314,11042074,11965,0,1762773165,12993.870731229988,31.64558843999839,53323.629439200005 2025-11-10,11:12:47.000,314,11042080,12085,0,1762773166,12993.837049679998,31.5750971400048,53323.65040056001 2025-11-10,11:12:48.000,314,11042013,11885,0,1762773167,12993.843785989993,31.553949749999447,53323.63642632 2025-11-10,11:12:49.000,314,11042070,12005,0,1762773168,12993.830313369988,31.504605840003933,53323.67136192001 2025-11-10,11:12:50.000,314,11042048,12245,0,1762773169,12993.857258609998,31.420016280004347,53323.76918160001 2025-11-10,11:12:51.000,314,11042097,12005,0,1762773170,12993.857258609998,31.363623240002198,53323.74123312001 2025-11-10,11:12:52.000,314,11042091,11885,0,1762773171,12993.897676469998,31.35657411000284,53323.76219448 2025-11-10,11:12:53.000,314,11042051,11845,0,1762773172,12993.944830639994,31.314279329999408,53323.79014296001 2025-11-10,11:12:54.000,314,11042072,12005,0,1762773173,12994.018930049999,31.30018107000069,53323.78315584 2025-11-10,11:12:55.000,314,11042079,12365,0,1762773174,12994.005457429994,31.29313194000133,53323.83206568 2025-11-10,11:12:56.000,314,11042058,12165,0,1762773175,12994.045875289994,31.2508371599979,53323.88796264001 2025-11-10,11:12:57.000,314,11042069,12085,0,1762773176,12994.07282052999,31.215591510001104,53323.90193688 2025-11-10,11:12:58.000,314,11042060,11845,0,1762773177,12994.13344731999,31.208542380001745,53323.9438596 2025-11-10,11:12:59.000,314,11042039,12045,0,1762773178,12994.22101935,31.173296729997674,53324.02071792 2025-11-10,11:13:00.000,314,11042032,11965,0,1762773179,12994.288382449995,31.187394990003668,53324.02071792 2025-11-10,11:13:01.000,314,11042062,11805,0,1762773180,12994.36248186,31.173296729997674,53324.132511840005 2025-11-10,11:13:02.000,314,11042093,12085,0,1762773181,12994.510680679996,31.152149339999596,53324.16744744 2025-11-10,11:13:03.000,314,11042079,12245,0,1762773182,12994.611725329996,31.152149339999596,53324.20238304001 2025-11-10,11:13:04.000,314,11042063,12125,0,1762773183,12994.746451530002,31.13100195000152,53324.251292880006 2025-11-10,11:13:05.000,314,11042089,12085,0,1762773184,12994.921595589993,31.166247599998314,53324.27225424001 2025-11-10,11:13:06.000,314,11042097,11965,0,1762773185,12995.069794409988,31.187394990003668,53324.37007392001 2025-11-10,11:13:07.000,314,11042108,12125,0,1762773186,12995.25167477999,31.194444120003027,53324.50981632001 2025-11-10,11:13:08.000,314,11042091,11965,0,1762773187,12995.406609909995,31.208542380001745,53324.516803440005 2025-11-10,11:13:09.000,314,11042051,12005,0,1762773188,12995.628908139995,31.194444120003027,53324.586674640006 2025-11-10,11:13:10.000,314,11042030,12005,0,1762773189,12995.817524819991,31.194444120003027,53324.69148144 2025-11-10,11:13:11.000,314,11042070,12045,0,1762773190,12995.979196259992,31.229689769999823,53324.733404160004 2025-11-10,11:13:12.000,314,11042050,12085,0,1762773191,12996.208230800003,31.271984550003253,53324.901095040004 2025-11-10,11:13:13.000,314,11042094,12005,0,1762773192,12996.383374859994,31.28608281000197,53324.98494048 2025-11-10,11:13:14.000,314,11042061,12285,0,1762773193,12996.605673089995,31.29313194000133,53325.0967344 2025-11-10,11:13:15.000,314,11042055,12325,0,1762773194,12996.83470762999,31.30723020000005,53325.187566960005 2025-11-10,11:13:16.000,314,11042057,11925,0,1762773195,12997.050269549996,31.321328459998767,53325.257438160006 2025-11-10,11:13:17.000,314,11042069,12205,0,1762773196,12997.306249330002,31.384770630000276,53325.39718056001 2025-11-10,11:13:18.000,314,11042101,11925,0,1762773197,12997.494866009998,31.434114540003065,53325.46006464 2025-11-10,11:13:19.000,314,11042099,12045,0,1762773198,12997.7575821,31.462311060000502,53325.57884568 2025-11-10,11:13:20.000,314,11042046,11765,0,1762773199,12997.9596714,31.46936018999986,53325.7255752 2025-11-10,11:13:21.000,314,11042069,12085,0,1762773200,12998.18196963,31.52575323000201,53325.87929184001 2025-11-10,11:13:22.000,314,11042141,12245,0,1762773201,12998.505312510002,31.58919540000352,53325.98409864 2025-11-10,11:13:23.000,314,11042118,12245,0,1762773202,12998.761292289993,31.638539309999032,53326.11685392001 2025-11-10,11:13:24.000,314,11042033,12005,0,1762773203,12999.01727207,31.70198148000054,53326.193712240005 2025-11-10,11:13:25.000,314,11042073,12005,0,1762773204,12999.30019709,31.730177999997977,53326.36839024 2025-11-10,11:13:26.000,314,11042036,12045,0,1762773205,12999.569649489997,31.779521910000767,53326.47319704001 2025-11-10,11:13:27.000,314,11042112,12245,0,1762773206,12999.825629270003,31.864111470000353,53326.61992656001 2025-11-10,11:13:28.000,314,11042083,12045,0,1762773207,13000.081609049994,31.899357120004424,53326.80159168 2025-11-10,11:13:29.000,314,11042102,12125,0,1762773208,13000.31064358999,31.98394668000401,53326.85748864001 2025-11-10,11:13:30.000,314,11042069,12325,0,1762773209,13000.586832299996,31.99804494000273,53327.02517952001 2025-11-10,11:13:31.000,314,11042079,12005,0,1762773210,13000.809130529997,32.13902754000446,53327.16492192 2025-11-10,11:13:32.000,314,11042040,11925,0,1762773211,13001.044901380003,32.209518839998054,53327.318638560006 2025-11-10,11:13:33.000,314,11042052,11965,0,1762773212,13001.300881159994,32.28001013999892,53327.44440672 2025-11-10,11:13:34.000,314,11042042,12205,0,1762773213,13001.42887104999,32.40689448000194,53327.633058960004 2025-11-10,11:13:35.000,314,11042058,11805,0,1762773214,13001.65116927999,32.491484040001524,53327.72389152001 2025-11-10,11:13:36.000,314,11042104,12205,0,1762773215,13001.806104409996,32.56197534000239,53327.80773696 2025-11-10,11:13:37.000,314,11042051,12045,0,1762773216,13001.940830610001,32.67476141999941,53327.94747936 2025-11-10,11:13:38.000,314,11042062,12245,0,1762773217,13002.082293120002,32.80164576000243,53328.15010584001 2025-11-10,11:13:39.000,314,11042093,12165,0,1762773218,13002.210283009998,32.92148096999881,53328.19901568001 2025-11-10,11:13:40.000,314,11042112,12045,0,1762773219,13002.371954449998,33.013119659997756,53328.33177096 2025-11-10,11:13:41.000,314,11042067,12045,0,1762773220,13002.533625889999,33.118856610002695,53328.450552 2025-11-10,11:13:42.000,314,11042072,12005,0,1762773221,13002.641406849994,33.238691819999076,53328.5553588 2025-11-10,11:13:43.000,314,11042078,12125,0,1762773222,13002.76939673999,33.35852703000273,53328.757985280005 2025-11-10,11:13:44.000,314,11042128,12085,0,1762773223,13002.924331869996,33.520657020002545,53328.79990800001 2025-11-10,11:13:45.000,314,11042087,12125,0,1762773224,13003.065794379996,33.63344309999957,53328.93965040001 2025-11-10,11:13:46.000,314,11042087,12085,0,1762773225,13003.234202129992,33.76737657000194,53329.05843144 2025-11-10,11:13:47.000,314,11042063,12085,0,1762773226,13003.375664639992,33.91540830000304,53329.17022536 2025-11-10,11:13:48.000,314,11042110,12045,0,1762773227,13003.571017629998,34.04229263999878,53329.2191352 2025-11-10,11:13:49.000,314,11042074,11885,0,1762773228,13003.705743829989,34.19737349999923,53329.40080032001 2025-11-10,11:13:50.000,314,11042090,12045,0,1762773229,13003.91456944,34.40179827000247,53329.547529840005 2025-11-10,11:13:51.000,314,11042048,12045,0,1762773230,13004.13013135999,34.514584349999495,53329.65233664 2025-11-10,11:13:52.000,314,11042078,11805,0,1762773231,13004.305275419996,34.690812599998026,53329.72220784 2025-11-10,11:13:53.000,314,11042057,12005,0,1762773232,13004.480419480002,34.88818824000191,53329.86195024 2025-11-10,11:13:54.000,314,11042081,12045,0,1762773233,13004.695981399993,35.04326910000236,53329.99470552001 2025-11-10,11:13:55.000,314,11042109,12165,0,1762773234,13004.931752249999,35.191300830003456,53330.06457672 2025-11-10,11:13:56.000,314,11042089,12045,0,1762773235,13005.09342369,35.332283429997915,53330.197332 2025-11-10,11:13:57.000,314,11042017,11765,0,1762773236,13005.282040369995,35.48031515999901,53330.36502288 2025-11-10,11:13:58.000,314,11042083,11965,0,1762773237,13005.497602290001,35.614248630001384,53330.39995848 2025-11-10,11:13:59.000,314,11042091,12125,0,1762773238,13005.726636829997,35.7411329700044,53330.52572664001 2025-11-10,11:14:00.000,314,11042076,12125,0,1762773239,13005.989352919998,35.86801731000014,53330.672456160006 2025-11-10,11:14:01.000,314,11042042,12125,0,1762773240,13006.231860079999,35.973754259997804,53330.7563016 2025-11-10,11:14:02.000,314,11042082,12045,0,1762773241,13006.47436724,36.058343820004666,53330.8261728 2025-11-10,11:14:03.000,314,11042045,12205,0,1762773242,13006.703401779996,36.14998251000361,53330.93097960001 2025-11-10,11:14:04.000,314,11042078,12205,0,1762773243,13006.918963700002,36.26981771999999,53331.07770912001 2025-11-10,11:14:05.000,314,11042067,12285,0,1762773244,13007.188416099998,36.38260380000429,53331.14758032001 2025-11-10,11:14:06.000,314,11042122,12045,0,1762773245,13007.40397801999,36.48834075000195,53331.30129696 2025-11-10,11:14:07.000,314,11042101,12125,0,1762773246,13007.619539939995,36.5799794400009,53331.33623256001 2025-11-10,11:14:08.000,314,11042076,12045,0,1762773247,13007.83510186,36.699814650004555,53331.48296208001 2025-11-10,11:14:09.000,314,11042053,11885,0,1762773248,13008.043927469997,36.826698990000295,53331.62270448001 2025-11-10,11:14:10.000,314,11042097,11965,0,1762773249,13008.239280460002,36.98882898000011,53331.657640080004 2025-11-10,11:14:11.000,314,11042081,12045,0,1762773250,13008.421160829988,37.115713320003124,53331.825330960004 2025-11-10,11:14:12.000,314,11042057,11885,0,1762773251,13008.589568579999,37.284892440002295,53331.88821504001 2025-11-10,11:14:13.000,314,11042079,12245,0,1762773252,13008.74450370999,37.43292417000339,53331.98603472001 2025-11-10,11:14:14.000,314,11042062,11965,0,1762773253,13008.879229909995,37.60915242000192,53332.04193168 2025-11-10,11:14:15.000,314,11042109,12085,0,1762773254,13009.05437397,37.78538067000045,53332.181674080006 2025-11-10,11:14:16.000,314,11042091,11965,0,1762773255,13009.175627550001,37.9757071799977,53332.22359680001 2025-11-10,11:14:17.000,314,11042103,12005,0,1762773256,13009.296881130002,38.151935430003505,53332.35635208 2025-11-10,11:14:18.000,314,11042108,12005,0,1762773257,13009.451816259992,38.34931107000011,53332.38430056 2025-11-10,11:14:19.000,314,11042074,12125,0,1762773258,13009.566333529998,38.49029367000185,53332.45417176 2025-11-10,11:14:20.000,314,11042085,11965,0,1762773259,13009.728004969998,38.66652192000038,53332.57993992 2025-11-10,11:14:21.000,314,11042076,12045,0,1762773260,13009.869467479999,38.75111147999996,53332.642824 2025-11-10,11:14:22.000,314,11042105,12285,0,1762773261,13009.977248439995,38.906192340000416,53332.733656560005 2025-11-10,11:14:23.000,314,11042065,11925,0,1762773262,13010.11197464,39.04717494000215,53332.75461792001 2025-11-10,11:14:24.000,314,11042085,11845,0,1762773263,13010.19281036,39.181108410004526,53332.81051488 2025-11-10,11:14:25.000,314,11042115,12045,0,1762773264,13010.374690730001,39.27979623000283,53332.950257280005 2025-11-10,11:14:26.000,314,11042078,12205,0,1762773265,13010.509416929992,39.364385790002416,53332.94327016001 2025-11-10,11:14:27.000,314,11042102,12165,0,1762773266,13010.637406820002,39.45602448000136,53332.97121864001 2025-11-10,11:14:28.000,314,11042121,12045,0,1762773267,13010.772133019993,39.47012274000008,53333.04807696 2025-11-10,11:14:29.000,314,11042097,11925,0,1762773268,13010.893386599993,39.547663170000305,53333.11096104001 2025-11-10,11:14:30.000,314,11042093,12125,0,1762773269,13011.068530659999,39.57585968999774,53333.18083224001 2025-11-10,11:14:31.000,314,11042065,12165,0,1762773270,13011.196520549995,39.63225272999989,53333.21576784 2025-11-10,11:14:32.000,314,11042054,12005,0,1762773271,13011.35145568,39.64635098999861,53333.32756176001 2025-11-10,11:14:33.000,314,11042080,11925,0,1762773272,13011.439027709996,39.61815447000117,53333.341536 2025-11-10,11:14:34.000,314,11042039,12005,0,1762773273,13011.53333605,39.68159664000268,53333.37647160001 2025-11-10,11:14:35.000,314,11042070,11885,0,1762773274,13011.641117009996,39.68864577000204,53333.43935568 2025-11-10,11:14:36.000,314,11042058,11885,0,1762773275,13011.735425350002,39.66749838000396,53333.44634280001 2025-11-10,11:14:37.000,314,11042043,11965,0,1762773276,13011.775843210002,39.68159664000268,53333.43935568 2025-11-10,11:14:38.000,314,11042108,12045,0,1762773277,13011.822997379997,39.67454751000332,53333.50922688 2025-11-10,11:14:39.000,314,11042087,12325,0,1762773278,13011.876887860002,39.68864577000204,53333.47429128001 2025-11-10,11:14:40.000,314,11042057,11925,0,1762773279,13011.924042029998,39.70274403000076,53333.523201120006 2025-11-10,11:14:41.000,314,11042047,11885,0,1762773280,13011.924042029998,39.70979316000012,53333.53717536 2025-11-10,11:14:42.000,314,11042076,12005,0,1762773281,13011.930778339993,39.75913707000291,53333.60704656 2025-11-10,11:14:43.000,314,11042085,12045,0,1762773282,13011.924042029998,39.822579240004416,53333.62800792 2025-11-10,11:14:44.000,314,11042079,12045,0,1762773283,13011.910569409993,39.829628370003775,53333.64896928 2025-11-10,11:14:45.000,314,11042085,11885,0,1762773284,13011.890360479993,39.84372663000249,53333.67691776 2025-11-10,11:14:46.000,314,11042099,11965,0,1762773285,13011.849942619992,39.92126706000272,53333.66294352001 2025-11-10,11:14:47.000,314,11042080,12045,0,1762773286,13011.789315829992,39.956512709999515,53333.634995039996 2025-11-10,11:14:48.000,314,11042110,12165,0,1762773287,13011.748897969992,40.012905750001664,53333.64896928 2025-11-10,11:14:49.000,314,11042097,11925,0,1762773288,13011.674798560001,40.012905750001664,53333.64896928 2025-11-10,11:14:50.000,314,11042102,11805,0,1762773289,13011.587226529991,40.05520052999782,53333.634995039996 2025-11-10,11:14:51.000,314,11042114,11885,0,1762773290,13011.45250033,40.08339705000253,53333.67691776 2025-11-10,11:14:52.000,314,11042086,12165,0,1762773291,13011.38513722999,40.10454444000061,53333.59307232001 2025-11-10,11:14:53.000,314,11042102,11925,0,1762773292,13011.26388364999,40.125691829998686,53333.53018824 2025-11-10,11:14:54.000,314,11042093,12085,0,1762773293,13011.14263006999,40.11864269999933,53333.56512384001 2025-11-10,11:14:55.000,314,11042074,12085,0,1762773294,13010.987694939999,40.10454444000061,53333.53018824 2025-11-10,11:14:56.000,314,11042078,11925,0,1762773295,13010.846232429998,40.07634792000317,53333.49525264001 2025-11-10,11:14:57.000,314,11042074,12005,0,1762773296,13010.684560989997,40.04815139999846,53333.502239760004 2025-11-10,11:14:58.000,314,11042059,11965,0,1762773297,13010.549834789992,39.998807490002946,53333.43935568 2025-11-10,11:14:59.000,314,11042059,11845,0,1762773298,13010.361218109996,39.88602140999865,53333.334548880004 2025-11-10,11:15:00.000,314,11042020,11885,0,1762773299,13010.22649190999,39.822579240004416,53333.30660040001 2025-11-10,11:15:01.000,314,11042047,11965,0,1762773300,13010.037875229995,39.74503881000419,53333.22275496 2025-11-10,11:15:02.000,314,11042034,12085,0,1762773301,13009.855994859994,39.63225272999989,53333.15987088001 2025-11-10,11:15:03.000,314,11042003,12205,0,1762773302,13009.694323419993,39.547663170000305,53333.08999968001 2025-11-10,11:15:04.000,314,11042079,12085,0,1762773303,13009.512443049993,39.46307361000072,53332.999167120004 2025-11-10,11:15:05.000,314,11042038,11925,0,1762773304,13009.323826369997,39.3361892699977,53332.92230880001 2025-11-10,11:15:06.000,314,11042053,12045,0,1762773305,13009.11500076,39.188157540003886,53332.82448912001 2025-11-10,11:15:07.000,314,11042068,12085,0,1762773306,13008.90617514999,39.11061711000366,53332.71968232 2025-11-10,11:15:08.000,314,11042077,11925,0,1762773307,13008.677140609994,38.955536250003206,53332.60788840001 2025-11-10,11:15:09.000,314,11042062,11965,0,1762773308,13008.407688209998,38.80045539000275,53332.496094480004 2025-11-10,11:15:10.000,314,11042102,12005,0,1762773309,13008.124763189997,38.71586583000317,53332.46814600001 2025-11-10,11:15:11.000,314,11042091,11965,0,1762773310,13007.83510186,38.62422714000422,53332.30744224 2025-11-10,11:15:12.000,314,11042093,12205,0,1762773311,13007.498286359994,38.57488323000143,53332.17468696001 2025-11-10,11:15:13.000,314,11042023,11965,0,1762773312,13007.208625029998,38.497342800001206,53332.062893040005 2025-11-10,11:15:14.000,314,11042082,12165,0,1762773313,13006.925700009997,38.36340932999883,53331.95109912 2025-11-10,11:15:15.000,314,11042051,12005,0,1762773314,13006.58888450999,38.30701629000396,53331.776421120005 2025-11-10,11:15:16.000,314,11042092,12045,0,1762773315,13006.26554162999,38.22947586000373,53331.71353704 2025-11-10,11:15:17.000,314,11042101,11885,0,1762773316,13005.935462439993,38.158984560002864,53331.60174312001 2025-11-10,11:15:18.000,314,11042126,11965,0,1762773317,13005.585174319996,38.08144413000264,53331.43405224001 2025-11-10,11:15:19.000,314,11042085,12045,0,1762773318,13005.26856774999,38.01800196000113,53331.30129696 2025-11-10,11:15:20.000,314,11042054,12085,0,1762773319,13004.898070699994,37.926363270002184,53331.18950304 2025-11-10,11:15:21.000,314,11042024,12165,0,1762773320,13004.594936749992,37.884068489998754,53330.99386368 2025-11-10,11:15:22.000,314,11042079,12165,0,1762773321,13004.231176009991,37.84882284000196,53330.91700536 2025-11-10,11:15:23.000,314,11042024,12045,0,1762773322,13003.89436051,37.743085890004295,53330.74232736001 2025-11-10,11:15:24.000,314,11042066,12085,0,1762773323,13003.564281319988,37.67964372000279,53330.5816236 2025-11-10,11:15:25.000,314,11042053,12045,0,1762773324,13003.261147370002,37.58095590000448,53330.483803920004 2025-11-10,11:15:26.000,314,11042086,12125,0,1762773325,13002.944540799996,37.4822680799989,53330.35104864 2025-11-10,11:15:27.000,314,11042143,12045,0,1762773326,13002.600988989994,37.411776779998036,53330.17637064 2025-11-10,11:15:28.000,314,11042052,12365,0,1762773327,13002.284382419988,37.29899070000101,53330.01566688 2025-11-10,11:15:29.000,314,11042030,12165,0,1762773328,13001.940830610001,37.20735201000207,53329.91086008 2025-11-10,11:15:30.000,314,11042044,12205,0,1762773329,13001.604015109995,37.08751679999841,53329.80605328001 2025-11-10,11:15:31.000,314,11042060,12085,0,1762773330,13001.361507949994,36.94653420000395,53329.56150408 2025-11-10,11:15:32.000,314,11042041,12005,0,1762773331,13001.024692450002,36.868993770003726,53329.47067152001 2025-11-10,11:15:33.000,314,11042111,12245,0,1762773332,13000.735031119992,36.72096204000263,53329.309967760004 2025-11-10,11:15:34.000,314,11042080,11965,0,1762773333,13000.465578719995,36.657519870001124,53329.163238240006 2025-11-10,11:15:35.000,314,11042073,12085,0,1762773334,13000.142235839994,36.50948814000003,53328.98856024001 2025-11-10,11:15:36.000,314,11042046,12005,0,1762773335,12999.832365579998,36.36145640999894,53328.79292088 2025-11-10,11:15:37.000,314,11042098,12245,0,1762773336,12999.535967939992,36.206375549998484,53328.61824288 2025-11-10,11:15:38.000,314,11042031,12085,0,1762773337,12999.21262505999,36.0865403400021,53328.443564880006 2025-11-10,11:15:39.000,314,11042072,12165,0,1762773338,12998.90949110999,35.93145948000165,53328.206002800005 2025-11-10,11:15:40.000,314,11042085,12005,0,1762773339,12998.653511329998,35.825722530003986,53328.12215736 2025-11-10,11:15:41.000,314,11042087,12325,0,1762773340,12998.336904759992,35.64949427999818,53327.919530880004 2025-11-10,11:15:42.000,314,11042114,12045,0,1762773341,12998.08092498,35.51556081000308,53327.800749840004 2025-11-10,11:15:43.000,314,11042067,12245,0,1762773342,12997.804736269994,35.374578210001346,53327.56318776 2025-11-10,11:15:44.000,314,11042036,12045,0,1762773343,12997.535283869998,35.23359560999961,53327.42344536 2025-11-10,11:15:45.000,314,11042069,12125,0,1762773344,12997.245622540002,35.10671127000387,53327.27671584 2025-11-10,11:15:46.000,314,11042050,12005,0,1762773345,12996.969433829996,34.930483019998064,53327.07408936001 2025-11-10,11:15:47.000,314,11042118,12045,0,1762773346,12996.65282725999,34.81769694000104,53326.87845 2025-11-10,11:15:48.000,314,11042089,12045,0,1762773347,12996.423792719994,34.66261608000059,53326.78063032 2025-11-10,11:15:49.000,314,11042054,12085,0,1762773348,12996.127395080002,34.570977390001644,53326.58499096 2025-11-10,11:15:50.000,314,11042059,12005,0,1762773349,12995.857942679992,34.35245435999968,53326.361403120005 2025-11-10,11:15:51.000,314,11042105,12005,0,1762773350,12995.58175397,34.17622611000115,53326.22166072 2025-11-10,11:15:52.000,314,11042111,12205,0,1762773351,12995.244938469994,34.03524350999942,53326.05396984 2025-11-10,11:15:53.000,314,11042070,12085,0,1762773352,12995.015903929998,33.880162649998965,53325.87230472 2025-11-10,11:15:54.000,314,11042126,12005,0,1762773353,12994.739715219992,33.71803265999915,53325.66967824 2025-11-10,11:15:55.000,314,11042055,12085,0,1762773354,12994.490471749996,33.520657020002545,53325.49500024001 2025-11-10,11:15:56.000,314,11042037,12045,0,1762773355,12994.21428303999,33.36557616000209,53325.3412836 2025-11-10,11:15:57.000,314,11042059,12005,0,1762773356,12993.944830639994,33.22459356000036,53325.18057984001 2025-11-10,11:15:58.000,314,11042068,12045,0,1762773357,12993.688850860002,33.069512699999905,53324.96397912001 2025-11-10,11:15:59.000,314,11042054,11685,0,1762773358,12993.399189529991,32.935579230004805,53324.803275360006 2025-11-10,11:16:00.000,314,11042059,11765,0,1762773359,12993.109528199995,32.75230184999964,53324.60763600001 2025-11-10,11:16:01.000,314,11042116,12165,0,1762773360,12992.83333948999,32.63246664000326,53324.432958 2025-11-10,11:16:02.000,314,11042074,11885,0,1762773361,12992.516732919998,32.477385780002805,53324.25828 2025-11-10,11:16:03.000,314,11042050,12005,0,1762773362,12992.254016829997,32.31525579000299,53324.1185376 2025-11-10,11:16:04.000,314,11042056,11925,0,1762773363,12991.99803704999,32.18132232000062,53323.92988536 2025-11-10,11:16:05.000,314,11042092,11965,0,1762773364,12991.68143048,32.08968363000167,53323.748220240006 2025-11-10,11:16:06.000,314,11042096,12085,0,1762773365,12991.391769149988,31.913455380003143,53323.53860664 2025-11-10,11:16:07.000,314,11042101,11925,0,1762773366,12991.095371509997,31.76542365000205,53323.356941519996 2025-11-10,11:16:08.000,314,11042099,12245,0,1762773367,12990.79897386999,31.603293660002237,53323.14732792001 2025-11-10,11:16:09.000,314,11042052,12165,0,1762773368,12990.4823673,31.46936018999986,53323.02854688001 2025-11-10,11:16:10.000,314,11042021,12125,0,1762773369,12990.179233349998,31.35657411000284,53322.790984800005 2025-11-10,11:16:11.000,314,11042070,12005,0,1762773370,12989.896308329997,31.208542380001745,53322.64425528001 2025-11-10,11:16:12.000,314,11042068,12125,0,1762773371,12989.613383309996,31.07460890999937,53322.43464168 2025-11-10,11:16:13.000,314,11042075,12045,0,1762773372,12989.30351305,30.919528049998917,53322.287912160005 2025-11-10,11:16:14.000,314,11042082,12125,0,1762773373,12988.980170169998,30.813791100001254,53322.071311440006 2025-11-10,11:16:15.000,314,11042046,11965,0,1762773374,12988.717454079997,30.679857629998878,53321.89663344001 2025-11-10,11:16:16.000,314,11042096,12205,0,1762773375,12988.481683229991,30.552973290003138,53321.70798120001 2025-11-10,11:16:17.000,314,11042105,11925,0,1762773376,12988.23917606999,30.44018720999884,53321.5333032 2025-11-10,11:16:18.000,314,11042095,11965,0,1762773377,12988.030350459994,30.285106349998387,53321.33766384 2025-11-10,11:16:19.000,314,11042086,12045,0,1762773378,12987.781106989998,30.165271140002005,53321.19093432 2025-11-10,11:16:20.000,314,11042089,12125,0,1762773379,12987.572281380002,30.010190280001552,53321.00228208 2025-11-10,11:16:21.000,314,11042115,12165,0,1762773380,12987.336510529996,29.890355069997895,53320.827604080005 2025-11-10,11:16:22.000,314,11042105,11805,0,1762773381,12987.12094860999,29.749372470003436,53320.590042 2025-11-10,11:16:23.000,314,11042105,12245,0,1762773382,12986.85823251999,29.66478291000385,53320.47824808 2025-11-10,11:16:24.000,314,11042080,12365,0,1762773383,12986.649406909994,29.49560379000468,53320.275621600005 2025-11-10,11:16:25.000,314,11042133,11965,0,1762773384,12986.393427130002,29.368719450001663,53320.1358792 2025-11-10,11:16:26.000,314,11042114,11965,0,1762773385,12986.171128900001,29.25593337000464,53319.97517544 2025-11-10,11:16:27.000,314,11042064,11645,0,1762773386,12985.92862174,29.129049030001624,53319.80748456 2025-11-10,11:16:28.000,314,11042095,11845,0,1762773387,12985.65916933999,29.009213819997967,53319.59787096001 2025-11-10,11:16:29.000,314,11042123,11965,0,1762773388,12985.376244319988,28.952820780003094,53319.45114144 2025-11-10,11:16:30.000,314,11042097,12005,0,1762773389,12985.059637749997,28.81888731000072,53319.31139904001 2025-11-10,11:16:31.000,314,11042107,12005,0,1762773390,12984.817130589996,28.76249426999857,53319.09479832001 2025-11-10,11:16:32.000,314,11042109,12005,0,1762773391,12984.52073294999,28.677904709998984,53318.983004400005 2025-11-10,11:16:33.000,314,11042098,11885,0,1762773392,12984.258016859989,28.63560993000283,53318.80133928 2025-11-10,11:16:34.000,314,11042097,11965,0,1762773393,12983.954882910002,28.551020370003243,53318.61268704 2025-11-10,11:16:35.000,314,11042107,11925,0,1762773394,12983.692166820001,28.52282384999853,53318.46595752 2025-11-10,11:16:36.000,314,11042083,11885,0,1762773395,12983.42271441999,28.452332549997664,53318.25634392001 2025-11-10,11:16:37.000,314,11042112,11845,0,1762773396,12983.146525709999,28.417086900000868,53318.08865304001 2025-11-10,11:16:38.000,314,11042065,12045,0,1762773397,12982.890545929993,28.381841250004072,53317.94192352 2025-11-10,11:16:39.000,314,11042083,11805,0,1762773398,12982.627829839992,28.304300820003846,53317.76724552 2025-11-10,11:16:40.000,314,11042062,11965,0,1762773399,12982.39205899,28.269055169999774,53317.58558040001 2025-11-10,11:16:41.000,314,11042089,12045,0,1762773400,12982.14281551999,28.283153429998492,53317.43186376 2025-11-10,11:16:42.000,314,11042067,12205,0,1762773401,12981.933989909994,28.276104299999133,53317.27814712001 2025-11-10,11:16:43.000,314,11042125,12245,0,1762773402,12981.691482749993,28.269055169999774,53317.11045624001 2025-11-10,11:16:44.000,314,11042108,11965,0,1762773403,12981.489393449992,28.23380952000298,53316.9567396 2025-11-10,11:16:45.000,314,11042122,11925,0,1762773404,12981.314249390001,28.18446561000019,53316.78904872 2025-11-10,11:16:46.000,314,11042129,11885,0,1762773405,12981.11216009,28.149219960003393,53316.635332080004 2025-11-10,11:16:47.000,314,11042055,12005,0,1762773406,12980.92354340999,28.12102343999868,53316.48161544001 2025-11-10,11:16:48.000,314,11042117,12325,0,1762773407,12980.78881721,28.092826920001244,53316.40475712 2025-11-10,11:16:49.000,314,11042144,12005,0,1762773408,12980.627145769999,28.071679530003166,53316.24405336001 2025-11-10,11:16:50.000,314,11042092,12165,0,1762773409,12980.499155879988,27.99413910000294,53316.16020792 2025-11-10,11:16:51.000,314,11042057,11925,0,1762773410,12980.404847539998,27.98708997000358,53316.07636248001 2025-11-10,11:16:52.000,314,11042104,11885,0,1762773411,12980.249912409992,27.99413910000294,53315.89469736 2025-11-10,11:16:53.000,314,11042066,11965,0,1762773412,12980.202758239997,27.965942579998227,53315.845787520004 2025-11-10,11:16:54.000,314,11042082,12005,0,1762773413,12980.121922519997,28.0011882300023,53315.699058000006 2025-11-10,11:16:55.000,314,11042059,11965,0,1762773414,12980.041086799996,28.0011882300023,53315.64316104001 2025-11-10,11:16:56.000,314,11042114,12005,0,1762773415,12980.000668939996,27.98004084000422,53315.53835424 2025-11-10,11:16:57.000,314,11042094,12045,0,1762773416,12979.960251079996,28.008237360001658,53315.45450880001 2025-11-10,11:16:58.000,314,11042075,12405,0,1762773417,12979.90636059999,28.015286490001017,53315.44053456 2025-11-10,11:16:59.000,314,11042103,12045,0,1762773418,12979.879415359996,27.98004084000422,53315.349702 2025-11-10,11:17:00.000,314,11042077,12205,0,1762773419,12979.85247012,27.98708997000358,53315.28681792001 2025-11-10,11:17:01.000,314,11042103,12005,0,1762773420,12979.80531594999,27.98708997000358,53315.26585656001 2025-11-10,11:17:02.000,314,11042088,12005,0,1762773421,12979.76489808999,27.95184431999951,53315.20297248 2025-11-10,11:17:03.000,314,11042083,11805,0,1762773422,12979.697534989995,28.029384749999736,53315.077204320005 2025-11-10,11:17:04.000,314,11042085,12165,0,1762773423,12979.69079868,27.972991710004862,53315.04925584001 2025-11-10,11:17:05.000,314,11042129,12125,0,1762773424,12979.64364450999,27.98004084000422,53315.01432024 2025-11-10,11:17:06.000,314,11042043,11845,0,1762773425,12979.529127239999,27.95184431999951,53314.98637176 2025-11-10,11:17:07.000,314,11042095,11765,0,1762773426,12979.488709379999,27.98004084000422,53314.87457784 2025-11-10,11:17:08.000,314,11042084,12165,0,1762773427,12979.455027829994,27.99413910000294,53314.86759072 2025-11-10,11:17:09.000,314,11042060,12285,0,1762773428,12979.407873659999,28.015286490001017,53314.87457784 2025-11-10,11:17:10.000,314,11042066,12045,0,1762773429,12979.401137349989,28.036433879999095,53314.790732400004 2025-11-10,11:17:11.000,314,11042091,12085,0,1762773430,12979.407873659999,28.057581270004448,53314.80470664001 2025-11-10,11:17:12.000,314,11042106,11885,0,1762773431,12979.387664729999,28.064630400003807,53314.80470664001 2025-11-10,11:17:13.000,314,11042120,12125,0,1762773432,12979.394401039994,28.078728660002525,53314.77675816 2025-11-10,11:17:14.000,314,11042078,12085,0,1762773433,12979.407873659999,28.071679530003166,53314.73483544001 2025-11-10,11:17:15.000,314,11042091,11965,0,1762773434,12979.407873659999,28.085777790001885,53314.72784832 2025-11-10,11:17:16.000,314,11042116,12005,0,1762773435,12979.455027829994,28.099876050000603,53314.72784832 2025-11-10,11:17:17.000,314,11042050,11965,0,1762773436,12979.58975403,28.12807256999804,53314.74880968 2025-11-10,11:17:18.000,314,11042037,12125,0,1762773437,12979.66385343999,28.135121700004674,53314.7208612 2025-11-10,11:17:19.000,314,11042085,12045,0,1762773438,12979.72448022999,28.18446561000019,53314.71387408001 2025-11-10,11:17:20.000,314,11042086,12085,0,1762773439,12979.838997499995,28.2126621300049,53314.69989984 2025-11-10,11:17:21.000,314,11042072,12005,0,1762773440,12979.940042149996,28.254956910001056,53314.76278392001 2025-11-10,11:17:22.000,314,11042103,11925,0,1762773441,12979.9737237,28.311349950003205,53314.76278392001 2025-11-10,11:17:23.000,314,11042097,12005,0,1762773442,12980.027614179991,28.33954647000064,53314.72784832 2025-11-10,11:17:24.000,314,11042055,11925,0,1762773443,12980.047823109991,28.367742989998078,53314.741822560005 2025-11-10,11:17:25.000,314,11041980,12125,0,1762773444,12980.094977280001,28.438234289998945,53314.78374528001 2025-11-10,11:17:26.000,314,11042102,12085,0,1762773445,12980.115186210001,28.480529070002376,53314.76977104 2025-11-10,11:17:27.000,314,11042076,12005,0,1762773446,12980.128658829992,28.536922110004525,53314.83265512001 2025-11-10,11:17:28.000,314,11042083,12045,0,1762773447,12980.182549309997,28.57216776000132,53314.825668 2025-11-10,11:17:29.000,314,11042072,12045,0,1762773448,12980.216230860002,28.62856080000347,53314.83265512001 2025-11-10,11:17:30.000,314,11042092,12005,0,1762773449,12980.276857650002,28.684953839998343,53314.839642240004 2025-11-10,11:17:31.000,314,11042063,12005,0,1762773450,12980.344220749997,28.74839600999985,53314.86759072 2025-11-10,11:17:32.000,314,11042080,12165,0,1762773451,12980.398111230003,28.776592530004564,53314.94444904 2025-11-10,11:17:33.000,314,11042027,12245,0,1762773452,12980.452001709993,28.86823122000351,53314.93047480001 2025-11-10,11:17:34.000,314,11042042,12005,0,1762773453,12980.559782669989,28.86823122000351,53314.94444904 2025-11-10,11:17:35.000,314,11042037,11805,0,1762773454,12980.566518979998,28.938722520004376,53315.02130736001 2025-11-10,11:17:36.000,314,11042037,12085,0,1762773455,12980.694508869994,28.938722520004376,53315.007333120004 2025-11-10,11:17:37.000,314,11042059,12205,0,1762773456,12980.835971379995,28.98101730000053,53315.04925584001 2025-11-10,11:17:38.000,314,11042050,11965,0,1762773457,12980.95048865,29.072655989999475,53315.077204320005 2025-11-10,11:17:39.000,314,11042053,11965,0,1762773458,12981.098687469996,29.121999900002265,53315.13310128 2025-11-10,11:17:40.000,314,11042083,11965,0,1762773459,12981.260358909996,29.178392940004414,53315.20297248 2025-11-10,11:17:41.000,314,11042074,12125,0,1762773460,12981.408557729992,29.185442070003774,53315.244895200005 2025-11-10,11:17:42.000,314,11042076,11965,0,1762773461,12981.576965480002,29.199540330002492,53315.30079216 2025-11-10,11:17:43.000,314,11042043,12245,0,1762773462,12981.779054779989,29.241835109998647,53315.412586080005 2025-11-10,11:17:44.000,314,11042048,12085,0,1762773463,12981.954198839994,29.262982500004,53315.43354744001 2025-11-10,11:17:45.000,314,11042040,12165,0,1762773464,12982.14955183,29.340522930004227,53315.54534136 2025-11-10,11:17:46.000,314,11042013,11925,0,1762773465,12982.3314322,29.38281771000038,53315.580276960005 2025-11-10,11:17:47.000,314,11041996,11965,0,1762773466,12982.587411979992,29.474456399999326,53315.699058000006 2025-11-10,11:17:48.000,314,11042045,12205,0,1762773467,12982.769292349993,29.530849440001475,53315.81085192001 2025-11-10,11:17:49.000,314,11042029,11965,0,1762773468,12982.930963789993,29.62248813000042,53315.873736 2025-11-10,11:17:50.000,314,11042059,12085,0,1762773469,12983.146525709999,29.67888117000257,53316.034439760006 2025-11-10,11:17:51.000,314,11042027,11965,0,1762773470,12983.32166976999,29.819863770004304,53316.11129808 2025-11-10,11:17:52.000,314,11042035,11925,0,1762773471,12983.49007752,29.86215855000046,53316.17418216001 2025-11-10,11:17:53.000,314,11042030,12205,0,1762773472,12983.624803719991,29.989042890003475,53316.28597608 2025-11-10,11:17:54.000,314,11042012,12165,0,1762773473,12983.833629330002,30.08068158000242,53316.43969272001 2025-11-10,11:17:55.000,314,11042021,12165,0,1762773474,12983.981828149997,30.193467659999442,53316.48161544001 2025-11-10,11:17:56.000,314,11042085,12125,0,1762773475,12984.150235899993,30.327401130001817,53316.62135784 2025-11-10,11:17:57.000,314,11042059,12125,0,1762773476,12984.298434719989,30.419039820000762,53316.72616464001 2025-11-10,11:17:58.000,314,11042029,12005,0,1762773477,12984.41968829999,30.48248199000227,53316.823984320006 2025-11-10,11:17:59.000,314,11042093,11925,0,1762773478,12984.54094187999,30.616415460004646,53316.94975248 2025-11-10,11:18:00.000,314,11042098,12005,0,1762773479,12984.6891407,30.71510328000295,53317.159366080006 2025-11-10,11:18:01.000,314,11042015,11885,0,1762773480,12984.823866899991,30.83493848999933,53317.2362244 2025-11-10,11:18:02.000,314,11042010,12085,0,1762773481,12984.938384169996,30.919528049998917,53317.34801832001 2025-11-10,11:18:03.000,314,11042003,12325,0,1762773482,12985.052901440002,31.025265000003856,53317.41788952001 2025-11-10,11:18:04.000,314,11042024,12125,0,1762773483,12985.194363950002,31.08165803999873,53317.57160616 2025-11-10,11:18:05.000,314,11042074,12045,0,1762773484,12985.315617529988,31.187394990003668,53317.62750312 2025-11-10,11:18:06.000,314,11042097,12045,0,1762773485,12985.484025279999,31.30018107000069,53317.75327128001 2025-11-10,11:18:07.000,314,11042090,11645,0,1762773486,12985.652433029994,31.412967149997712,53317.9349364 2025-11-10,11:18:08.000,314,11042057,12125,0,1762773487,12985.80063184999,31.51870410000265,53318.06070456 2025-11-10,11:18:09.000,314,11042022,12085,0,1762773488,12985.94883067,31.603293660002237,53318.20044696 2025-11-10,11:18:10.000,314,11042048,12125,0,1762773489,12986.157656279996,31.687883220001822,53318.28429240001 2025-11-10,11:18:11.000,314,11042028,12045,0,1762773490,12986.353009270002,31.779521910000767,53318.431021920005 2025-11-10,11:18:12.000,314,11042059,12085,0,1762773491,12986.548362259993,31.835914950002916,53318.55679008 2025-11-10,11:18:13.000,314,11042052,12165,0,1762773492,12986.811078349994,31.93460277000122,53318.71050672001 2025-11-10,11:18:14.000,314,11042026,12205,0,1762773493,12987.00643134,31.98394668000401,53318.80832640001 2025-11-10,11:18:15.000,314,11042021,11805,0,1762773494,12987.296092669996,32.075585370002955,53318.9480688 2025-11-10,11:18:16.000,314,11042071,12205,0,1762773495,12987.518390899997,32.11083101999975,53319.10877256 2025-11-10,11:18:17.000,314,11042074,11885,0,1762773496,12987.814788539989,32.202469709998695,53319.269476320005 2025-11-10,11:18:18.000,314,11042055,12005,0,1762773497,12988.1246588,32.202469709998695,53319.388257360006 2025-11-10,11:18:19.000,314,11042031,11925,0,1762773498,12988.414320129996,32.31525579000299,53319.56293536 2025-11-10,11:18:20.000,314,11042012,12125,0,1762773499,12988.677036219997,32.34345231000043,53319.69569064001 2025-11-10,11:18:21.000,314,11042023,11925,0,1762773500,12988.953224929988,32.45623839000473,53319.83543304001 2025-11-10,11:18:22.000,314,11042094,12125,0,1762773501,12989.23614994999,32.491484040001524,53319.989149680005 2025-11-10,11:18:23.000,314,11042007,12165,0,1762773502,12989.471920799995,32.56902447000175,53320.08696936 2025-11-10,11:18:24.000,314,11042073,12005,0,1762773503,12989.714427959996,32.660663160000695,53320.24767312001 2025-11-10,11:18:25.000,314,11042073,12005,0,1762773504,12989.936726189997,32.710007070003485,53320.47126096 2025-11-10,11:18:26.000,314,11042048,11725,0,1762773505,12990.152288109988,32.80164576000243,53320.611003360005 2025-11-10,11:18:27.000,314,11042058,12045,0,1762773506,12990.354377409989,32.85803880000458,53320.72279728001 2025-11-10,11:18:28.000,314,11042005,12125,0,1762773507,12990.62382981,32.96377575000224,53320.98132072 2025-11-10,11:18:29.000,314,11041998,12085,0,1762773508,12990.812446489996,33.062463570000546,53321.10708888001 2025-11-10,11:18:30.000,314,11042044,12165,0,1762773509,12991.001063169992,33.14705313000013,53321.24683128 2025-11-10,11:18:31.000,314,11042036,12165,0,1762773510,12991.209888780002,33.252790079997794,53321.39356080001 2025-11-10,11:18:32.000,314,11041974,12285,0,1762773511,12991.385032839993,33.37262529000145,53321.58221304 2025-11-10,11:18:33.000,314,11042109,12005,0,1762773512,12991.580385829999,33.471313109999755,53321.70798120001 2025-11-10,11:18:34.000,314,11042058,11925,0,1762773513,12991.80268406,33.57000092999806,53321.86868496 2025-11-10,11:18:35.000,314,11042064,12005,0,1762773514,12991.9643555,33.66163962000428,53322.03637584 2025-11-10,11:18:36.000,314,11042048,12285,0,1762773515,12992.213598969996,33.760327440002584,53322.16214400001 2025-11-10,11:18:37.000,314,11042062,12125,0,1762773516,12992.422424579992,33.85901526000089,53322.3018864 2025-11-10,11:18:38.000,314,11042036,12085,0,1762773517,12992.678404359998,33.90131004000432,53322.46259016 2025-11-10,11:18:39.000,314,11042032,12285,0,1762773518,12992.90070259,33.95065394999983,53322.6512424 2025-11-10,11:18:40.000,314,11042034,11925,0,1762773519,12993.19710022999,33.99999786000262,53322.80495904 2025-11-10,11:18:41.000,314,11042082,12045,0,1762773520,12993.473288939997,34.0211452500007,53322.97264992 2025-11-10,11:18:42.000,314,11042062,12245,0,1762773521,12993.816840749998,34.07753829000285,53323.13335368 2025-11-10,11:18:43.000,314,11042069,12045,0,1762773522,12994.079556839999,34.02819438000006,53323.28707032001 2025-11-10,11:18:44.000,314,11042021,12005,0,1762773523,12994.369218169995,34.06344003000413,53323.45476120001 2025-11-10,11:18:45.000,314,11042040,11965,0,1762773524,12994.679088429992,34.05639090000477,53323.64341344 2025-11-10,11:18:46.000,314,11042106,11885,0,1762773525,12994.962013449993,34.00704699000198,53323.77616872 2025-11-10,11:18:47.000,314,11042045,12085,0,1762773526,12995.258411089999,34.03524350999942,53324.02071792 2025-11-10,11:18:48.000,314,11042035,12005,0,1762773527,12995.53459979999,33.978850470004545,53324.1884088 2025-11-10,11:18:49.000,314,11042030,11925,0,1762773528,12995.783843270001,34.05639090000477,53324.32116408001 2025-11-10,11:18:50.000,314,11042062,12005,0,1762773529,12996.060031979992,34.098685680000926,53324.52379056 2025-11-10,11:18:51.000,314,11042027,12205,0,1762773530,12996.302539139993,34.119833069999004,53324.67052008 2025-11-10,11:18:52.000,314,11042064,12125,0,1762773531,12996.55851892,34.17622611000115,53324.901095040004 2025-11-10,11:18:53.000,314,11042046,11805,0,1762773532,12996.80102608,34.21147175999795,53325.05481168 2025-11-10,11:18:54.000,314,11042068,12205,0,1762773533,12997.083951100001,34.29606132000481,53325.236476800004 2025-11-10,11:18:55.000,314,11042096,12085,0,1762773534,12997.279304089992,34.331306970001606,53325.39718056001 2025-11-10,11:18:56.000,314,11042075,11765,0,1762773535,12997.521811249993,34.42999478999991,53325.59980704 2025-11-10,11:18:57.000,314,11042042,12045,0,1762773536,12997.73063685999,34.49343696000142,53325.74653656 2025-11-10,11:18:58.000,314,11042057,12045,0,1762773537,12997.93946247,34.53573174000485,53325.90025320001 2025-11-10,11:18:59.000,314,11042063,12005,0,1762773538,12998.1617607,34.620321300004434,53326.10287968 2025-11-10,11:19:00.000,314,11042076,12005,0,1762773539,12998.336904759992,34.71195999000338,53326.28454480001 2025-11-10,11:19:01.000,314,11042064,12005,0,1762773540,12998.586148230002,34.754254769999534,53326.46620992 2025-11-10,11:19:02.000,314,11042061,11965,0,1762773541,12998.788237529989,34.81769694000104,53326.66184928 2025-11-10,11:19:03.000,314,11042028,12005,0,1762773542,12999.05095361999,34.88113911000255,53326.85748864001 2025-11-10,11:19:04.000,314,11042025,12005,0,1762773543,12999.27998816,34.9375321500047,53327.0181924 2025-11-10,11:19:05.000,314,11042052,12045,0,1762773544,12999.529231629997,34.965728670002136,53327.14396056001 2025-11-10,11:19:06.000,314,11042020,11925,0,1762773545,12999.690903069997,34.979826930000854,53327.34658704 2025-11-10,11:19:07.000,314,11042039,12005,0,1762773546,12999.940146539993,35.01507257999765,53327.51427792 2025-11-10,11:19:08.000,314,11042042,12005,0,1762773547,13000.182653699994,35.00802344999829,53327.66100744 2025-11-10,11:19:09.000,314,11042062,11925,0,1762773548,13000.425160859995,35.036219970003,53327.86363392001 2025-11-10,11:19:10.000,314,11042023,11805,0,1762773549,13000.681140640001,35.05031823000172,53328.04529904 2025-11-10,11:19:11.000,314,11042079,12085,0,1762773550,13000.889966249997,35.05031823000172,53328.21298992 2025-11-10,11:19:12.000,314,11042089,11805,0,1762773551,13001.172891269998,35.07851474999916,53328.41561640001 2025-11-10,11:19:13.000,314,11042069,12005,0,1762773552,13001.401925809994,35.12785866000195,53328.57632016 2025-11-10,11:19:14.000,314,11042086,12045,0,1762773553,13001.63769666,35.12785866000195,53328.7649724 2025-11-10,11:19:15.000,314,11042082,12085,0,1762773554,13001.846522269996,35.1842517000041,53328.925676160005 2025-11-10,11:19:16.000,314,11042060,12045,0,1762773555,13002.095765739992,35.212448220001534,53329.149264 2025-11-10,11:19:17.000,314,11042051,12285,0,1762773556,13002.311327659998,35.24064473999897,53329.32394200001 2025-11-10,11:19:18.000,314,11042058,12005,0,1762773557,13002.533625889999,35.261792130004324,53329.4636844 2025-11-10,11:19:19.000,314,11042073,12085,0,1762773558,13002.742451499995,35.27589039000304,53329.63836240001 2025-11-10,11:19:20.000,314,11042067,12085,0,1762773559,13002.944540799996,35.27589039000304,53329.847976 2025-11-10,11:19:21.000,314,11042038,11885,0,1762773560,13003.173575339992,35.29703778000112,53330.0575896 2025-11-10,11:19:22.000,314,11042094,12245,0,1762773561,13003.375664639992,35.2829395200024,53330.169383520006 2025-11-10,11:19:23.000,314,11042103,12165,0,1762773562,13003.530599769998,35.29703778000112,53330.30912592001 2025-11-10,11:19:24.000,314,11041979,11965,0,1762773563,13003.719216449994,35.325234299998556,53330.47681680001 2025-11-10,11:19:25.000,314,11042055,11925,0,1762773564,13003.880887889994,35.332283429997915,53330.672456160006 2025-11-10,11:19:26.000,314,11042022,12045,0,1762773565,13004.05603195,35.325234299998556,53330.819185680004 2025-11-10,11:19:27.000,314,11042034,11965,0,1762773566,13004.17054921999,35.388676470000064,53330.94495384 2025-11-10,11:19:28.000,314,11042090,11925,0,1762773567,13004.264857559996,35.430971250003495,53331.09867048001 2025-11-10,11:19:29.000,314,11042039,12045,0,1762773568,13004.332220659991,35.45211864000157,53331.224438640005 2025-11-10,11:19:30.000,314,11042074,12165,0,1762773569,13004.446737929997,35.44506951000221,53331.343219680006 2025-11-10,11:19:31.000,314,11042073,11965,0,1762773570,13004.507364719997,35.48736428999837,53331.510910560006 2025-11-10,11:19:32.000,314,11042082,12125,0,1762773571,13004.601673060002,35.54375733000052,53331.69956280001 2025-11-10,11:19:33.000,314,11042088,11965,0,1762773572,13004.662299850002,35.62129776000074,53331.79738248001 2025-11-10,11:19:34.000,314,11042065,12085,0,1762773573,13004.709454019998,35.600150370002666,53331.98603472001 2025-11-10,11:19:35.000,314,11042067,12045,0,1762773574,13004.783553429988,35.64949427999818,53332.10481576001 2025-11-10,11:19:36.000,314,11042050,12005,0,1762773575,13004.817234979993,35.656543410004815,53332.23757104 2025-11-10,11:19:37.000,314,11042040,12085,0,1762773576,13004.857652839994,35.70588732000033,53332.3633392 2025-11-10,11:19:38.000,314,11042073,12165,0,1762773577,13004.945224869989,35.7411329700044,53332.51006872001 2025-11-10,11:19:39.000,314,11042085,12045,0,1762773578,13005.019324279994,35.797526009999274,53332.614875520005 2025-11-10,11:19:40.000,314,11042057,11965,0,1762773579,13005.09342369,35.839820790002705,53332.69173384 2025-11-10,11:19:41.000,314,11042039,12045,0,1762773580,13005.19446834,35.88916469999822,53332.87339896001 2025-11-10,11:19:42.000,314,11042018,12085,0,1762773581,13005.261831439995,36.00195078000252,53332.94327016001 2025-11-10,11:19:43.000,314,11042056,11965,0,1762773582,13005.30898560999,36.072442080003384,53333.07602544 2025-11-10,11:19:44.000,314,11042067,12285,0,1762773583,13005.430239189991,36.14293338000425,53333.19480648 2025-11-10,11:19:45.000,314,11042071,12285,0,1762773584,13005.463920739996,36.21342467999784,53333.32756176001 2025-11-10,11:19:46.000,314,11042069,11925,0,1762773585,13005.538020150001,36.26981771999999,53333.4114072 2025-11-10,11:19:47.000,314,11042044,11685,0,1762773586,13005.605383249997,36.36145640999894,53333.523201120006 2025-11-10,11:19:48.000,314,11042085,12205,0,1762773587,13005.719900520002,36.424898580000445,53333.66294352001 2025-11-10,11:19:49.000,314,11042037,12005,0,1762773588,13005.793999929992,36.481291620002594,53333.74678896 2025-11-10,11:19:50.000,314,11042022,12165,0,1762773589,13005.827681479997,36.55178292000346,53333.85159576001 2025-11-10,11:19:51.000,314,11042092,12005,0,1762773590,13005.881571960002,36.58702857000026,53333.92845408001 2025-11-10,11:19:52.000,314,11042057,12205,0,1762773591,13005.948935059998,36.58702857000026,53334.040248 2025-11-10,11:19:53.000,314,11042049,11965,0,1762773592,13006.016298159993,36.608175959998334,53334.15902904 2025-11-10,11:19:54.000,314,11042069,11925,0,1762773593,13006.076924949994,36.643421610002406,53334.26383584001 2025-11-10,11:19:55.000,314,11042047,11725,0,1762773594,13006.097133879994,36.601126829998975,53334.340694160004 2025-11-10,11:19:56.000,314,11042068,12005,0,1762773595,13006.157760669994,36.61522508999769,53334.4245396 2025-11-10,11:19:57.000,314,11042083,12085,0,1762773596,13006.144288049989,36.601126829998975,53334.473449439996 2025-11-10,11:19:58.000,314,11042075,12005,0,1762773597,13006.211651149999,36.62932335000369,53334.57126912001 2025-11-10,11:19:59.000,314,11042020,12045,0,1762773598,13006.191442219999,36.62227422000433,53334.641140319996 2025-11-10,11:20:00.000,314,11042045,11925,0,1762773599,13006.238596389994,36.601126829998975,53334.7040244 2025-11-10,11:20:01.000,314,11042120,11925,0,1762773600,13006.279014249994,36.608175959998334,53334.808831199996 2025-11-10,11:20:02.000,314,11042081,12165,0,1762773601,13006.28575055999,36.63637248000305,53334.83677968001 2025-11-10,11:20:03.000,314,11042096,12005,0,1762773602,13006.32616841999,36.643421610002406,53334.92062512 2025-11-10,11:20:04.000,314,11042086,11805,0,1762773603,13006.359849969995,36.6786672599992,53334.976522079996 2025-11-10,11:20:05.000,314,11042077,11965,0,1762773604,13006.36658627999,36.69276551999792,53335.06036752 2025-11-10,11:20:06.000,314,11042087,11805,0,1762773605,13006.40700413999,36.72801117000199,53335.18613568 2025-11-10,11:20:07.000,314,11042081,12245,0,1762773606,13006.38679520999,36.78440421000414,53335.25600688 2025-11-10,11:20:08.000,314,11042020,12085,0,1762773607,13006.420476759995,36.81260073000158,53335.31190384 2025-11-10,11:20:09.000,314,11042131,12165,0,1762773608,13006.40700413999,36.85489550999773,53335.30491672 2025-11-10,11:20:10.000,314,11042043,11965,0,1762773609,13006.41374045,36.868993770003726,53335.43068488 2025-11-10,11:20:11.000,314,11042064,12005,0,1762773610,13006.400267829995,36.890141160001804,53335.465620480005 2025-11-10,11:20:12.000,314,11042068,12045,0,1762773611,13006.38679520999,36.90423942000052,53335.55645304001 2025-11-10,11:20:13.000,314,11042078,12005,0,1762773612,13006.37332259,36.90423942000052,53335.61235 2025-11-10,11:20:14.000,314,11042066,12125,0,1762773613,13006.40700413999,36.91833767999924,53335.633311360005 2025-11-10,11:20:15.000,314,11042097,11885,0,1762773614,13006.400267829995,36.93243593999796,53335.682221200004 2025-11-10,11:20:16.000,314,11042095,12045,0,1762773615,13006.359849969995,36.94653420000395,53335.69619544001 2025-11-10,11:20:17.000,314,11042075,12045,0,1762773616,13006.36658627999,36.939485070004594,53335.801002240005 2025-11-10,11:20:18.000,314,11042082,12085,0,1762773617,13006.37332259,36.94653420000395,53335.870873440006 2025-11-10,11:20:19.000,314,11042093,11965,0,1762773618,13006.42721306999,36.939485070004594,53335.96170600001 2025-11-10,11:20:20.000,314,11042063,11925,0,1762773619,13006.359849969995,36.94653420000395,53335.94773176 2025-11-10,11:20:21.000,314,11042090,12205,0,1762773620,13006.380058899995,36.883092030002445,53335.93375752 2025-11-10,11:20:22.000,314,11042085,12325,0,1762773621,13006.420476759995,36.86194464000437,53335.95471888 2025-11-10,11:20:23.000,314,11042111,12045,0,1762773622,13006.47436724,36.84784637999837,53335.97568024 2025-11-10,11:20:24.000,314,11042110,12085,0,1762773623,13006.44742199999,36.79850247000286,53336.02459008 2025-11-10,11:20:25.000,314,11042049,11965,0,1762773624,13006.43394938,36.699814650004555,53336.02459008 2025-11-10,11:20:26.000,314,11042074,12165,0,1762773625,13006.43394938,36.650470740001765,53336.04555144 2025-11-10,11:20:27.000,314,11042062,11925,0,1762773626,13006.37332259,36.58702857000026,53336.087474160006 2025-11-10,11:20:28.000,314,11042050,11965,0,1762773627,13006.299223179994,36.49538988000131,53336.05952568001 2025-11-10,11:20:29.000,314,11042045,11925,0,1762773628,13006.22512376999,36.35440727999958,53336.10843552001 2025-11-10,11:20:30.000,314,11042063,11965,0,1762773629,13006.151024359999,36.31211250000342,53336.1014484 2025-11-10,11:20:31.000,314,11042091,12085,0,1762773630,13006.036507089993,36.17817903000105,53336.066512800004 2025-11-10,11:20:32.000,314,11042094,12245,0,1762773631,13005.948935059998,36.10768773000018,53336.087474160006 2025-11-10,11:20:33.000,314,11042131,11925,0,1762773632,13005.807472549997,36.03014729999995,53336.066512800004 2025-11-10,11:20:34.000,314,11042054,11845,0,1762773633,13005.612119559992,35.91031209000357,53336.02459008 2025-11-10,11:20:35.000,314,11042150,12165,0,1762773634,13005.45718443,35.86096818000078,53335.97568024 2025-11-10,11:20:36.000,314,11042065,12005,0,1762773635,13005.241622509995,35.790476879999915,53335.96170600001 2025-11-10,11:20:37.000,314,11042110,11965,0,1762773636,13004.992379039999,35.783427750000556,53335.88484768 2025-11-10,11:20:38.000,314,11042103,11805,0,1762773637,13004.743135569988,35.71293644999969,53335.83593784 2025-11-10,11:20:39.000,314,11042022,12045,0,1762773638,13004.514101029992,35.656543410004815,53335.75907952 2025-11-10,11:20:40.000,314,11042087,11925,0,1762773639,13004.23791232,35.64949427999818,53335.7171568 2025-11-10,11:20:41.000,314,11042091,12005,0,1762773640,13004.00887777999,35.607199500002025,53335.7171568 2025-11-10,11:20:42.000,314,11042089,12085,0,1762773641,13003.779843239994,35.57900298000459,53335.61933712 2025-11-10,11:20:43.000,314,11042062,11805,0,1762773642,13003.476709289993,35.54375733000052,53335.55645304001 2025-11-10,11:20:44.000,314,11042031,12045,0,1762773643,13003.213993199992,35.550806459999876,53335.50754320001 2025-11-10,11:20:45.000,314,11042040,11965,0,1762773644,13002.984958659996,35.52260994000244,53335.43068488 2025-11-10,11:20:46.000,314,11042084,12085,0,1762773645,13002.742451499995,35.430971250003495,53335.367800800006 2025-11-10,11:20:47.000,314,11042083,12165,0,1762773646,13002.466262789989,35.388676470000064,53335.249019760005 2025-11-10,11:20:48.000,314,11042039,12005,0,1762773647,13002.237228249993,35.325234299998556,53335.179148560004 2025-11-10,11:20:49.000,314,11042027,11885,0,1762773648,13001.987984779997,35.26884126000368,53335.07434176001 2025-11-10,11:20:50.000,314,11042052,11965,0,1762773649,13001.75221392999,35.17720257000474,53334.976522079996 2025-11-10,11:20:51.000,314,11042062,12485,0,1762773650,13001.563597249995,35.12785866000195,53334.843766800004 2025-11-10,11:20:52.000,314,11042050,11925,0,1762773651,13001.40866211999,34.98687606000021,53334.80184408 2025-11-10,11:20:53.000,314,11042066,11965,0,1762773652,13001.206572819989,34.88818824000191,53334.676075920004 2025-11-10,11:20:54.000,314,11042038,11965,0,1762773653,13000.991010899997,34.8247460700004,53334.529346400006 2025-11-10,11:20:55.000,314,11042091,11885,0,1762773654,13000.802394220002,34.740156510000816,53334.40357824001 2025-11-10,11:20:56.000,314,11042063,12045,0,1762773655,13000.640722780001,34.64851782000187,53334.34768128 2025-11-10,11:20:57.000,314,11042064,12165,0,1762773656,13000.505996579996,34.528682609998214,53334.22890024 2025-11-10,11:20:58.000,314,11042085,11965,0,1762773657,13000.35106144999,34.4793387000027,53334.09614496001 2025-11-10,11:20:59.000,314,11042104,11885,0,1762773658,13000.19612632,34.3665526199984,53333.94242832 2025-11-10,11:21:00.000,314,11042080,12205,0,1762773659,12999.980564399993,34.27491392999946,53333.7956988 2025-11-10,11:21:01.000,314,11042040,12005,0,1762773660,12999.798684029993,34.19032436999987,53333.64896928 2025-11-10,11:21:02.000,314,11042080,11885,0,1762773661,12999.643748900002,34.12688219999836,53333.59307232001 2025-11-10,11:21:03.000,314,11042051,12085,0,1762773662,12999.441659600001,33.97180133999791,53333.43236856 2025-11-10,11:21:04.000,314,11042073,11965,0,1762773663,12999.266515539995,33.83786787000281,53333.36249736 2025-11-10,11:21:05.000,314,11042049,12045,0,1762773664,12999.09137147999,33.746229180003866,53333.19480648 2025-11-10,11:21:06.000,314,11042058,12005,0,1762773665,12998.896018489999,33.59819745000277,53333.069038320005 2025-11-10,11:21:07.000,314,11042044,11965,0,1762773666,12998.700665499993,33.485411369998474,53332.93628304 2025-11-10,11:21:08.000,314,11042103,12125,0,1762773667,12998.532257749997,33.344428770004015,53332.84545048001 2025-11-10,11:21:09.000,314,11042052,12245,0,1762773668,12998.343641070001,33.22459356000036,53332.70570808001 2025-11-10,11:21:10.000,314,11042063,12085,0,1762773669,12998.128079149996,33.09770922000462,53332.47513312 2025-11-10,11:21:11.000,314,11042079,11885,0,1762773670,12997.91925354,32.98492314000032,53332.42622328 2025-11-10,11:21:12.000,314,11042027,12085,0,1762773671,12997.676746379999,32.8721370600033,53332.23757104 2025-11-10,11:21:13.000,314,11042099,12125,0,1762773672,12997.420766599993,32.73820359000092,53332.13975136 2025-11-10,11:21:14.000,314,11042041,12165,0,1762773673,12997.158050509992,32.64656490000198,53331.993021840004 2025-11-10,11:21:15.000,314,11042095,12045,0,1762773674,12996.915543349991,32.55492621000303,53331.88821504001 2025-11-10,11:21:16.000,314,11042045,12045,0,1762773675,12996.666299879995,32.428041870000015,53331.7344984 2025-11-10,11:21:17.000,314,11042057,11805,0,1762773676,12996.376638549998,32.32230492000235,53331.608730240005 2025-11-10,11:21:18.000,314,11042070,12165,0,1762773677,12996.086977220002,32.209518839998054,53331.441039360005 2025-11-10,11:21:19.000,314,11042057,11925,0,1762773678,12995.817524819991,32.06148711000424,53331.24540000001 2025-11-10,11:21:20.000,314,11042093,11965,0,1762773679,12995.56154504,31.962799289998657,53331.16155456 2025-11-10,11:21:21.000,314,11042090,11925,0,1762773680,12995.35945574,31.857062340000994,53330.99386368 2025-11-10,11:21:22.000,314,11042039,11885,0,1762773681,12995.096739649998,31.75837452000269,53330.83315992001 2025-11-10,11:21:23.000,314,11042028,11965,0,1762773682,12994.928331900002,31.631490179999673,53330.70040464 2025-11-10,11:21:24.000,314,11042082,12045,0,1762773683,12994.746451530002,31.553949749999447,53330.483803920004 2025-11-10,11:21:25.000,314,11042069,12085,0,1762773684,12994.584780090001,31.511654970003292,53330.37201 2025-11-10,11:21:26.000,314,11042065,12245,0,1762773685,12994.40289972,31.384770630000276,53330.218293360005 2025-11-10,11:21:27.000,314,11042045,12165,0,1762773686,12994.23449196999,31.321328459998767,53330.099512320005 2025-11-10,11:21:28.000,314,11042090,12045,0,1762773687,12994.066084219994,31.28608281000197,53329.91086008 2025-11-10,11:21:29.000,314,11042099,11805,0,1762773688,12993.837049679998,31.215591510001104,53329.79207904 2025-11-10,11:21:30.000,314,11042049,11805,0,1762773689,12993.675378239997,31.208542380001745,53329.68727224001 2025-11-10,11:21:31.000,314,11042045,12205,0,1762773690,12993.520443109992,31.159198469998955,53329.51259424 2025-11-10,11:21:32.000,314,11042070,12005,0,1762773691,12993.311617499996,31.194444120003027,53329.428748800005 2025-11-10,11:21:33.000,314,11042073,11965,0,1762773692,12993.09605557999,31.201493250002386,53329.330929120006 2025-11-10,11:21:34.000,314,11042061,12085,0,1762773693,12992.90070259,31.28608281000197,53329.18419960001 2025-11-10,11:21:35.000,314,11042086,11965,0,1762773694,12992.739031149998,31.29313194000133,53329.06541856001 2025-11-10,11:21:36.000,314,11042093,12245,0,1762773695,12992.536941849998,31.33542672000476,53328.95362464 2025-11-10,11:21:37.000,314,11042077,12085,0,1762773696,12992.348325170002,31.391819759999635,53328.84881784001 2025-11-10,11:21:38.000,314,11042053,11965,0,1762773697,12992.139499559991,31.427065410003706,53328.72304968 2025-11-10,11:21:39.000,314,11042078,12045,0,1762773698,12992.011509669996,31.448212800001784,53328.60426864001 2025-11-10,11:21:40.000,314,11042092,12085,0,1762773699,12991.87678346999,31.48345844999858,53328.53439744001 2025-11-10,11:21:41.000,314,11042091,11885,0,1762773700,12991.748793579995,31.47640931999922,53328.443564880006 2025-11-10,11:21:42.000,314,11042050,12045,0,1762773701,12991.620803689999,31.52575323000201,53328.40164216 2025-11-10,11:21:43.000,314,11042050,12125,0,1762773702,12991.553440589989,31.511654970003292,53328.28984824 2025-11-10,11:21:44.000,314,11042086,11765,0,1762773703,12991.526495349994,31.52575323000201,53328.18504144 2025-11-10,11:21:45.000,314,11042093,12005,0,1762773704,12991.479341179998,31.51870410000265,53328.12914448001 2025-11-10,11:21:46.000,314,11042082,12005,0,1762773705,12991.513022729989,31.47640931999922,53328.01735056 2025-11-10,11:21:47.000,314,11042074,12125,0,1762773706,12991.519759039998,31.46936018999986,53328.05927328001 2025-11-10,11:21:48.000,314,11042082,12045,0,1762773707,12991.566913209994,31.420016280004347,53327.91254376001 2025-11-10,11:21:49.000,314,11042044,12045,0,1762773708,12991.593858449989,31.34247585000412,53327.8566468 2025-11-10,11:21:50.000,314,11042092,11725,0,1762773709,12991.70163941,31.24378802999854,53327.7867756 2025-11-10,11:21:51.000,314,11042086,12085,0,1762773710,12991.78247513,31.194444120003027,53327.772801360006 2025-11-10,11:21:52.000,314,11042078,12005,0,1762773711,12991.910465019995,31.088707169998088,53327.751840000004 2025-11-10,11:21:53.000,314,11042085,12165,0,1762773712,12991.98456443,31.004117609998502,53327.69594304001 2025-11-10,11:21:54.000,314,11042068,12005,0,1762773713,12992.078872769991,30.877233270002762,53327.6120976 2025-11-10,11:21:55.000,314,11042063,11805,0,1762773714,12992.146235870001,30.813791100001254,53327.633058960004 2025-11-10,11:21:56.000,314,11042068,12005,0,1762773715,12992.220335279992,30.644611980002082,53327.654020320006 2025-11-10,11:21:57.000,314,11042067,11925,0,1762773716,12992.301170999992,30.524776769998425,53327.56318776 2025-11-10,11:21:58.000,314,11042082,12485,0,1762773717,12992.334852549997,30.390843300003326,53327.584149120004 2025-11-10,11:21:59.000,314,11042075,12245,0,1762773718,12992.355061479997,30.24281157000223,53327.584149120004 2025-11-10,11:22:00.000,314,11042058,11885,0,1762773719,12992.361797789992,30.108878099999856,53327.56318776 2025-11-10,11:22:01.000,314,11042066,11925,0,1762773720,12992.368534100002,30.010190280001552,53327.57017488 2025-11-10,11:22:02.000,314,11042022,12205,0,1762773721,12992.388743030002,29.91150246000325,53327.52126504 2025-11-10,11:22:03.000,314,11042055,12045,0,1762773722,12992.328116240002,29.784618120000232,53327.465368080004 2025-11-10,11:22:04.000,314,11042068,12125,0,1762773723,12992.301170999992,29.650684649997856,53327.437419600006 2025-11-10,11:22:05.000,314,11042068,11965,0,1762773724,12992.260753139992,29.544947700000193,53327.416458240004 2025-11-10,11:22:06.000,314,11042036,12085,0,1762773725,12992.179917419991,29.43216162000317,53327.38850976001 2025-11-10,11:22:07.000,314,11042064,12085,0,1762773726,12992.092345389996,29.326424669998232,53327.36056128001 2025-11-10,11:22:08.000,314,11042070,12245,0,1762773727,12992.00477336,29.22068772000057,53327.297677200004 2025-11-10,11:22:09.000,314,11042083,12045,0,1762773728,12991.93741025999,29.150196419999702,53327.297677200004 2025-11-10,11:22:10.000,314,11042094,11965,0,1762773729,12991.82289299,29.065606860000116,53327.27671584 2025-11-10,11:22:11.000,314,11042037,11965,0,1762773730,12991.7622662,29.009213819997967,53327.22081888001 2025-11-10,11:22:12.000,314,11042062,12165,0,1762773731,12991.70163941,28.917575129999022,53327.26274160001 2025-11-10,11:22:13.000,314,11042069,11805,0,1762773732,12991.593858449989,28.896427740000945,53327.17889616 2025-11-10,11:22:14.000,314,11042108,11965,0,1762773733,12991.492813799989,28.840034699998796,53327.11601208 2025-11-10,11:22:15.000,314,11042063,11845,0,1762773734,12991.459132249998,28.75544513999921,53327.11601208 2025-11-10,11:22:16.000,314,11042070,12005,0,1762773735,12991.358087599998,28.713150360003056,53327.09505072001 2025-11-10,11:22:17.000,314,11042094,12125,0,1762773736,12991.304197119993,28.699052100004337,53327.05312800001 2025-11-10,11:22:18.000,314,11042071,11805,0,1762773737,12991.209888780002,28.670855579999625,53327.04614088 2025-11-10,11:22:19.000,314,11042085,12005,0,1762773738,12991.155998299997,28.62151167000411,53326.962295440004 2025-11-10,11:22:20.000,314,11042117,12085,0,1762773739,12991.061689959992,28.543971240003884,53326.95530832001 2025-11-10,11:22:21.000,314,11042023,12285,0,1762773740,12991.041481029992,28.515774719999172,53326.934346960006 2025-11-10,11:22:22.000,314,11042063,11965,0,1762773741,12991.028008410001,28.4593816800043,53326.87845 2025-11-10,11:22:23.000,314,11042059,11925,0,1762773742,12990.994326859996,28.424136030000227,53326.85050152 2025-11-10,11:22:24.000,314,11042050,12005,0,1762773743,12991.034744719997,28.35364472999936,53326.80857880001 2025-11-10,11:22:25.000,314,11042080,12005,0,1762773744,12991.061689959992,28.247907780001697,53326.80159168 2025-11-10,11:22:26.000,314,11042107,12125,0,1762773745,12991.129053060002,28.205612999998266,53326.766656080006 2025-11-10,11:22:27.000,314,11042107,12205,0,1762773746,12991.162734609992,28.12807256999804,53326.696784880005 2025-11-10,11:22:28.000,314,11042077,12005,0,1762773747,12991.155998299997,28.029384749999736,53326.626913680004 2025-11-10,11:22:29.000,314,11042093,11925,0,1762773748,12991.203152469992,27.909549540003354,53326.647875040006 2025-11-10,11:22:30.000,314,11042096,12085,0,1762773749,12991.250306640002,27.839058240002487,53326.703772 2025-11-10,11:22:31.000,314,11042074,12405,0,1762773750,12991.250306640002,27.740370420004183,53326.598965200006 2025-11-10,11:22:32.000,314,11042062,12285,0,1762773751,12991.297460809998,27.662829990003956,53326.626913680004 2025-11-10,11:22:33.000,314,11042061,12005,0,1762773752,12991.364823909993,27.627584339999885,53326.53608112 2025-11-10,11:22:34.000,314,11042058,12045,0,1762773753,12991.378296529998,27.564142169998377,53326.61293944 2025-11-10,11:22:35.000,314,11042069,12445,0,1762773754,12991.405241769993,27.500700000004144,53326.55704248 2025-11-10,11:22:36.000,314,11042103,12245,0,1762773755,12991.432187009988,27.465454350000073,53326.50813264 2025-11-10,11:22:37.000,314,11042109,12205,0,1762773756,12991.472604869989,27.451356090001354,53326.50813264 2025-11-10,11:22:38.000,314,11042083,11965,0,1762773757,12991.445659629993,27.437257830002636,53326.47319704001 2025-11-10,11:22:39.000,314,11042086,12125,0,1762773758,12991.465868559993,27.437257830002636,53326.48717128 2025-11-10,11:22:40.000,314,11042073,12205,0,1762773759,12991.486077489993,27.444306960001995,53326.41730008 2025-11-10,11:22:41.000,314,11042113,12205,0,1762773760,12991.459132249998,27.493650870004785,53326.46620992 2025-11-10,11:22:42.000,314,11042044,12005,0,1762773761,12991.432187009988,27.48660173999815,53326.431274320006 2025-11-10,11:22:43.000,314,11042108,11965,0,1762773762,12991.452395939988,27.500700000004144,53326.50114552001 2025-11-10,11:22:44.000,314,11042061,12165,0,1762773763,12991.452395939988,27.5429947800003,53326.43826144 2025-11-10,11:22:45.000,314,11042061,11725,0,1762773764,12991.459132249998,27.55004390999966,53326.41730008 2025-11-10,11:22:46.000,314,11042051,12285,0,1762773765,12991.459132249998,27.655780860004597,53326.44524856 2025-11-10,11:22:47.000,314,11042112,12085,0,1762773766,12991.452395939988,27.71217389999947,53326.46620992 2025-11-10,11:22:48.000,314,11042079,11965,0,1762773767,12991.472604869989,27.7544686800029,53326.46620992 2025-11-10,11:22:49.000,314,11042049,12085,0,1762773768,12991.479341179998,27.853156500001205,53326.480184160006 2025-11-10,11:22:50.000,314,11042095,12045,0,1762773769,12991.506286419994,27.95184431999951,53326.50813264 2025-11-10,11:22:51.000,314,11042115,12005,0,1762773770,12991.553440589989,28.043483009998454,53326.55005536001 2025-11-10,11:22:52.000,314,11042072,12005,0,1762773771,12991.566913209994,28.17741648000083,53326.58499096 2025-11-10,11:22:53.000,314,11042100,12085,0,1762773772,12991.533231659989,28.254956910001056,53326.5640296 2025-11-10,11:22:54.000,314,11042074,12085,0,1762773773,12991.519759039998,28.325448210001923,53326.55005536001 2025-11-10,11:22:55.000,314,11042087,12085,0,1762773774,12991.553440589989,28.424136030000227,53326.55005536001 2025-11-10,11:22:56.000,314,11042097,12045,0,1762773775,12991.553440589989,28.487578200001735,53326.58499096 2025-11-10,11:22:57.000,314,11042051,11965,0,1762773776,12991.566913209994,28.57216776000132,53326.60595232 2025-11-10,11:22:58.000,314,11042080,12205,0,1762773777,12991.65448523999,28.600364279998757,53326.61293944 2025-11-10,11:22:59.000,314,11042117,11965,0,1762773778,12991.73532095999,28.677904709998984,53326.66883640001 2025-11-10,11:23:00.000,314,11042057,12125,0,1762773779,12991.83636560999,28.684953839998343,53326.647875040006 2025-11-10,11:23:01.000,314,11042079,12165,0,1762773780,12991.94414657,28.684953839998343,53326.66184928 2025-11-10,11:23:02.000,314,11042105,12005,0,1762773781,12992.072136459996,28.656757320000906,53326.67582352 2025-11-10,11:23:03.000,314,11042102,11885,0,1762773782,12992.213598969996,28.600364279998757,53326.647875040006 2025-11-10,11:23:04.000,314,11042107,12125,0,1762773783,12992.361797789992,28.57216776000132,53326.72473336 2025-11-10,11:23:05.000,314,11042044,12005,0,1762773784,12992.550414470003,28.536922110004525,53326.75268184 2025-11-10,11:23:06.000,314,11042081,12005,0,1762773785,12992.651459119988,28.424136030000227,53326.7736432 2025-11-10,11:23:07.000,314,11042090,11885,0,1762773786,12992.826603179994,28.367742989998078,53326.78063032 2025-11-10,11:23:08.000,314,11042096,12005,0,1762773787,12992.97480199999,28.297251690004487,53326.73870760001 2025-11-10,11:23:09.000,314,11042127,11805,0,1762773788,12993.11626450999,28.283153429998492,53326.7736432 2025-11-10,11:23:10.000,314,11042136,12085,0,1762773789,12993.16341868,28.17741648000083,53326.78063032 2025-11-10,11:23:11.000,314,11042052,11845,0,1762773790,12993.311617499996,28.12102343999868,53326.815565920006 2025-11-10,11:23:12.000,314,11042112,11805,0,1762773791,12993.372244289996,28.12807256999804,53326.87845 2025-11-10,11:23:13.000,314,11042055,12005,0,1762773792,12993.480025249992,28.106925179999962,53326.87146288 2025-11-10,11:23:14.000,314,11042111,12085,0,1762773793,12993.527179420002,28.099876050000603,53326.934346960006 2025-11-10,11:23:15.000,314,11042081,12005,0,1762773794,12993.608015140002,28.085777790001885,53326.96928256 2025-11-10,11:23:16.000,314,11042106,11925,0,1762773795,12993.634960379997,28.092826920001244,53327.03915376 2025-11-10,11:23:17.000,314,11042088,12005,0,1762773796,12993.682114549993,28.12102343999868,53327.04614088 2025-11-10,11:23:18.000,314,11042091,12005,0,1762773797,12993.736005029998,28.156269090002752,53327.0880636 2025-11-10,11:23:19.000,314,11042078,12005,0,1762773798,12993.762950269993,28.262006040000415,53327.081076480004 2025-11-10,11:23:20.000,314,11042113,12165,0,1762773799,12993.803368129993,28.297251690004487,53327.129986320004 2025-11-10,11:23:21.000,314,11042078,11885,0,1762773800,12993.850522299988,28.367742989998078,53327.17190904001 2025-11-10,11:23:22.000,314,11042127,12325,0,1762773801,12993.884203849993,28.438234289998945,53327.18588328 2025-11-10,11:23:23.000,314,11042061,12125,0,1762773802,12993.978512189999,28.558069500002603,53327.19287040001 2025-11-10,11:23:24.000,314,11042088,12325,0,1762773803,12994.03240266999,28.57921689000068,53327.27671584 2025-11-10,11:23:25.000,314,11042117,11845,0,1762773804,12994.11323838999,28.663806450000266,53327.269728720006 2025-11-10,11:23:26.000,314,11042069,11765,0,1762773805,12994.19407410999,28.713150360003056,53327.36056128001 2025-11-10,11:23:27.000,314,11042079,12085,0,1762773806,12994.25470089999,28.790690790003282,53327.35357416 2025-11-10,11:23:28.000,314,11042118,12165,0,1762773807,12994.36248186,28.875280350002868,53327.40947112001 2025-11-10,11:23:29.000,314,11042122,12125,0,1762773808,12994.43658126999,28.938722520004376,53327.38850976001 2025-11-10,11:23:30.000,314,11042100,11885,0,1762773809,12994.5241533,28.99511555999925,53327.38152264 2025-11-10,11:23:31.000,314,11042135,12045,0,1762773810,12994.618461639991,29.065606860000116,53327.49331656 2025-11-10,11:23:32.000,314,11042054,12085,0,1762773811,12994.712769979997,29.107901640003547,53327.52825216001 2025-11-10,11:23:33.000,314,11042061,11885,0,1762773812,12994.793605699997,29.121999900002265,53327.52126504 2025-11-10,11:23:34.000,314,11042114,12045,0,1762773813,12994.867705110002,29.199540330002492,53327.535239280005 2025-11-10,11:23:35.000,314,11042139,11965,0,1762773814,12994.975486069998,29.185442070003774,53327.6819688 2025-11-10,11:23:36.000,314,11042089,11845,0,1762773815,12995.090003339988,29.241835109998647,53327.6120976 2025-11-10,11:23:37.000,314,11042108,12125,0,1762773816,12995.170839059989,29.241835109998647,53327.64703320001 2025-11-10,11:23:38.000,314,11042093,12365,0,1762773817,12995.265147399994,29.248884239998006,53327.70991728 2025-11-10,11:23:39.000,314,11042106,12125,0,1762773818,12995.345983119994,29.234785979999288,53327.72389152001 2025-11-10,11:23:40.000,314,11042130,11925,0,1762773819,12995.45376407999,29.234785979999288,53327.751840000004 2025-11-10,11:23:41.000,314,11042115,12045,0,1762773820,12995.56154504,29.185442070003774,53327.75882712 2025-11-10,11:23:42.000,314,11042089,11965,0,1762773821,12995.689534929996,29.22068772000057,53327.7867756 2025-11-10,11:23:43.000,314,11042111,12285,0,1762773822,12995.783843270001,29.20658946000185,53327.89158240001 2025-11-10,11:23:44.000,314,11042094,12085,0,1762773823,12995.844470060001,29.185442070003774,53327.91254376001 2025-11-10,11:23:45.000,314,11042071,11965,0,1762773824,12995.891624229997,29.192491200003133,53327.95446648 2025-11-10,11:23:46.000,314,11042082,11965,0,1762773825,12995.932042089997,29.234785979999288,53327.95446648 2025-11-10,11:23:47.000,314,11042116,12165,0,1762773826,12996.006141500002,29.234785979999288,53328.038311920005 2025-11-10,11:23:48.000,314,11042079,12005,0,1762773827,12996.033086739997,29.298228150000796,53328.12215736 2025-11-10,11:23:49.000,314,11042066,11885,0,1762773828,12996.046559360002,29.347572060003586,53328.14311872 2025-11-10,11:23:50.000,314,11042092,12045,0,1762773829,12996.060031979992,29.354621190002945,53328.206002800005 2025-11-10,11:23:51.000,314,11042111,12125,0,1762773830,12996.073504599997,29.418063360004453,53328.29683536001 2025-11-10,11:23:52.000,314,11042111,12245,0,1762773831,12996.080240909992,29.516751180002757,53328.28286112 2025-11-10,11:23:53.000,314,11042060,11925,0,1762773832,12996.053295669997,29.61543900000106,53328.26189976 2025-11-10,11:23:54.000,314,11042096,12165,0,1762773833,12996.053295669997,29.714126819999365,53328.324783840006 2025-11-10,11:23:55.000,314,11042119,12125,0,1762773834,12996.066768290002,29.819863770004304,53328.3806808 2025-11-10,11:23:56.000,314,11042112,12165,0,1762773835,12996.080240909992,29.84806029000174,53328.422603520004 2025-11-10,11:23:57.000,314,11042092,12085,0,1762773836,12996.080240909992,29.960846369998762,53328.450552 2025-11-10,11:23:58.000,314,11042083,12125,0,1762773837,12996.113922459997,30.02428854000027,53328.53439744001 2025-11-10,11:23:59.000,314,11042047,11965,0,1762773838,12996.127395080002,30.115927229999215,53328.57632016 2025-11-10,11:24:00.000,314,11042136,12285,0,1762773839,12996.161076629993,30.122976359998574,53328.590294400004 2025-11-10,11:24:01.000,314,11042090,12045,0,1762773840,12996.208230800003,30.158222010002646,53328.67413984 2025-11-10,11:24:02.000,314,11042062,12165,0,1762773841,12996.309275449988,30.193467659999442,53328.709075440005 2025-11-10,11:24:03.000,314,11042083,12045,0,1762773842,12996.369902239989,30.165271140002005,53328.709075440005 2025-11-10,11:24:04.000,314,11042139,12165,0,1762773843,12996.450737959989,30.186418530000083,53328.778946640006 2025-11-10,11:24:05.000,314,11042138,12005,0,1762773844,12996.565255229994,30.158222010002646,53328.8348436 2025-11-10,11:24:06.000,314,11042077,12045,0,1762773845,12996.67303618999,30.165271140002005,53328.8348436 2025-11-10,11:24:07.000,314,11042083,12045,0,1762773846,12996.76060822,30.13707462000457,53328.86279208 2025-11-10,11:24:08.000,314,11042088,12085,0,1762773847,12996.8818618,30.07363245000306,53328.9047148 2025-11-10,11:24:09.000,314,11042009,12005,0,1762773848,12996.976170139991,30.108878099999856,53328.98157312 2025-11-10,11:24:10.000,314,11042105,11885,0,1762773849,12997.077214789992,30.052485059997707,53329.044457200005 2025-11-10,11:24:11.000,314,11042100,12325,0,1762773850,12997.137841579992,30.010190280001552,53329.06541856001 2025-11-10,11:24:12.000,314,11042061,11965,0,1762773851,12997.191732059997,30.010190280001552,53329.12830264 2025-11-10,11:24:13.000,314,11042041,12165,0,1762773852,12997.232149919997,29.96789549999812,53329.19118672 2025-11-10,11:24:14.000,314,11042089,11805,0,1762773853,12997.238886229992,29.925600720001967,53329.19817384 2025-11-10,11:24:15.000,314,11042086,12245,0,1762773854,12997.245622540002,29.90445333000389,53329.25407080001 2025-11-10,11:24:16.000,314,11042103,12045,0,1762773855,12997.252358849997,29.89740420000453,53329.29599352 2025-11-10,11:24:17.000,314,11042043,12125,0,1762773856,12997.232149919997,29.883305939998536,53329.330929120006 2025-11-10,11:24:18.000,314,11042084,12045,0,1762773857,12997.198468369992,29.89740420000453,53329.41477456 2025-11-10,11:24:19.000,314,11042025,12005,0,1762773858,12997.083951100001,29.890355069997895,53329.41477456 2025-11-10,11:24:20.000,314,11042093,12045,0,1762773859,12997.083951100001,29.90445333000389,53329.4636844 2025-11-10,11:24:21.000,314,11042067,12245,0,1762773860,12996.935752279991,29.918551590002608,53329.48464576 2025-11-10,11:24:22.000,314,11042048,12325,0,1762773861,12996.8818618,29.932649850001326,53329.49163288001 2025-11-10,11:24:23.000,314,11042049,12005,0,1762773862,12996.75387190999,29.939698980000685,53329.55451696 2025-11-10,11:24:24.000,314,11042073,11925,0,1762773863,12996.69324511999,29.925600720001967,53329.57547832 2025-11-10,11:24:25.000,314,11042082,12045,0,1762773864,12996.59893678,29.932649850001326,53329.596439680005 2025-11-10,11:24:26.000,314,11042094,12045,0,1762773865,12996.53830999,29.91150246000325,53329.62438816 2025-11-10,11:24:27.000,314,11042122,12205,0,1762773866,12996.477683199999,29.869207679999818,53329.65233664 2025-11-10,11:24:28.000,314,11042070,12085,0,1762773867,12996.450737959989,29.890355069997895,53329.70124648 2025-11-10,11:24:29.000,314,11042058,12165,0,1762773868,12996.464210579994,29.8551094200011,53329.73618208001 2025-11-10,11:24:30.000,314,11042041,11965,0,1762773869,12996.457474269999,29.79166724999959,53329.70124648 2025-11-10,11:24:31.000,314,11042065,11925,0,1762773870,12996.504628439994,29.833962030003022,53329.813040400004 2025-11-10,11:24:32.000,314,11042062,12485,0,1762773871,12996.55851892,29.784618120000232,53329.79207904 2025-11-10,11:24:33.000,314,11042032,12365,0,1762773872,12996.61240939999,29.707077690000006,53329.82701464001 2025-11-10,11:24:34.000,314,11042111,11885,0,1762773873,12996.65956357,29.67888117000257,53329.90387296001 2025-11-10,11:24:35.000,314,11042053,12005,0,1762773874,12996.72019036,29.714126819999365,53329.9178472 2025-11-10,11:24:36.000,314,11042023,12005,0,1762773875,12996.81449869999,29.721175949998724,53329.92483432001 2025-11-10,11:24:37.000,314,11042087,12085,0,1762773876,12996.90207073,29.777568990000873,53329.97374416001 2025-11-10,11:24:38.000,314,11042025,12285,0,1762773877,12996.935752279991,29.84101116000238,53330.03662824 2025-11-10,11:24:39.000,314,11042067,12045,0,1762773878,12996.955961209991,29.953797239999403,53330.07156384001 2025-11-10,11:24:40.000,314,11042075,12165,0,1762773879,12996.976170139991,30.059534190004342,53330.1274608 2025-11-10,11:24:41.000,314,11042071,11965,0,1762773880,12996.929015969996,30.221664180004154,53330.18335776 2025-11-10,11:24:42.000,314,11042037,12205,0,1762773881,12996.92227966,30.327401130001817,53330.20431912 2025-11-10,11:24:43.000,314,11042021,11805,0,1762773882,12996.8818618,30.48248199000227,53330.197332 2025-11-10,11:24:44.000,314,11042055,12045,0,1762773883,12996.827971319995,30.65166111000144,53330.197332 2025-11-10,11:24:45.000,314,11042059,11965,0,1762773884,12996.84144394,30.785594580003817,53330.28117744001 2025-11-10,11:24:46.000,314,11042015,12325,0,1762773885,12996.81449869999,30.93362631000491,53330.34406152 2025-11-10,11:24:47.000,314,11042024,11965,0,1762773886,12996.77408083999,31.053461520001292,53330.34406152 2025-11-10,11:24:48.000,314,11042090,12165,0,1762773887,12996.80102608,31.18034586000431,53330.434894080005 2025-11-10,11:24:49.000,314,11042016,12125,0,1762773888,12996.827971319995,31.30018107000069,53330.46284256 2025-11-10,11:24:50.000,314,11042016,12165,0,1762773889,12996.888598109996,31.35657411000284,53330.52572664001 2025-11-10,11:24:51.000,314,11042046,12085,0,1762773890,12996.98290645,31.405918019998353,53330.53271376 2025-11-10,11:24:52.000,314,11042030,11885,0,1762773891,12997.110896339997,31.448212800001784,53330.5816236 2025-11-10,11:24:53.000,314,11042046,12165,0,1762773892,12997.245622540002,31.46936018999986,53330.64450768001 2025-11-10,11:24:54.000,314,11042014,11965,0,1762773893,12997.407293980003,31.412967149997712,53330.6864304 2025-11-10,11:24:55.000,314,11042046,12165,0,1762773894,12997.562229109993,31.384770630000276,53330.73534024 2025-11-10,11:24:56.000,314,11042019,12045,0,1762773895,12997.784527339994,31.34247585000412,53330.85412128 2025-11-10,11:24:57.000,314,11042061,11925,0,1762773896,12997.966407709995,31.29313194000133,53330.86809552 2025-11-10,11:24:58.000,314,11042008,12125,0,1762773897,12998.1617607,31.2508371599979,53330.97988944001 2025-11-10,11:24:59.000,314,11042006,12285,0,1762773898,12998.370586309997,31.229689769999823,53331.056747760005 2025-11-10,11:25:00.000,314,11042010,12005,0,1762773899,12998.565939300002,31.201493250002386,53331.11264472 2025-11-10,11:25:01.000,314,11042037,12045,0,1762773900,12998.788237529989,31.159198469998955,53331.24540000001 2025-11-10,11:25:02.000,314,11042052,12045,0,1762773901,12998.94990896999,31.159198469998955,53331.30129696 2025-11-10,11:25:03.000,314,11042002,11925,0,1762773902,12999.13178933999,31.166247599998314,53331.41309088001 2025-11-10,11:25:04.000,314,11042028,11965,0,1762773903,12999.27998816,31.201493250002386,53331.49693632 2025-11-10,11:25:05.000,314,11042015,12165,0,1762773904,12999.468604839996,31.208542380001745,53331.594756 2025-11-10,11:25:06.000,314,11042022,11925,0,1762773905,12999.549440559997,31.24378802999854,53331.657640080004 2025-11-10,11:25:07.000,314,11042014,12005,0,1762773906,12999.670694139997,31.314279329999408,53331.776421120005 2025-11-10,11:25:08.000,314,11042040,12085,0,1762773907,12999.791947719998,31.370672370001557,53331.846292320006 2025-11-10,11:25:09.000,314,11042029,12405,0,1762773908,12999.886256059988,31.448212800001784,53331.93712488001 2025-11-10,11:25:10.000,314,11042027,12085,0,1762773909,12999.987300709989,31.46936018999986,53332.00000896 2025-11-10,11:25:11.000,314,11042051,12285,0,1762773910,13000.061400119994,31.546900620000088,53332.09782864 2025-11-10,11:25:12.000,314,11042031,12125,0,1762773911,13000.202862629994,31.560998879998806,53332.1886612 2025-11-10,11:25:13.000,314,11042016,11965,0,1762773912,13000.27696204,31.65263756999775,53332.32141648001 2025-11-10,11:25:14.000,314,11042064,12045,0,1762773913,13000.33085251999,31.687883220001822,53332.33539072 2025-11-10,11:25:15.000,314,11042072,11965,0,1762773914,13000.404951929995,31.71607973999926,53332.46814600001 2025-11-10,11:25:16.000,314,11042013,12005,0,1762773915,13000.505996579996,31.70198148000054,53332.55199144 2025-11-10,11:25:17.000,314,11042025,12285,0,1762773916,13000.640722780001,31.69493235000118,53332.628849759996 2025-11-10,11:25:18.000,314,11041985,12125,0,1762773917,13000.728294809996,31.687883220001822,53332.60788840001 2025-11-10,11:25:19.000,314,11042037,11885,0,1762773918,13000.815866839992,31.610342790001596,53332.72666944001 2025-11-10,11:25:20.000,314,11041980,12405,0,1762773919,13000.930384109997,31.5750971400048,53332.831476240004 2025-11-10,11:25:21.000,314,11042043,11885,0,1762773920,13001.051637689998,31.511654970003292,53332.87339896001 2025-11-10,11:25:22.000,314,11042058,12045,0,1762773921,13001.172891269998,31.46936018999986,53332.950257280005 2025-11-10,11:25:23.000,314,11042029,12045,0,1762773922,13001.273935919999,31.377721500000916,53332.97820576 2025-11-10,11:25:24.000,314,11042050,11805,0,1762773923,13001.41539843,31.264935420003894,53333.069038320005 2025-11-10,11:25:25.000,314,11042013,11965,0,1762773924,13001.523179389995,31.166247599998314,53333.166858000004 2025-11-10,11:25:26.000,314,11042021,12005,0,1762773925,13001.644432969995,31.025265000003856,53333.19480648 2025-11-10,11:25:27.000,314,11042061,11845,0,1762773926,13001.83978596,30.926577179998276,53333.25769056001 2025-11-10,11:25:28.000,314,11042007,12005,0,1762773927,13001.934094299992,30.764447189998464,53333.26467768 2025-11-10,11:25:29.000,314,11042019,12085,0,1762773928,13002.068820499997,30.65166111000144,53333.355510240006 2025-11-10,11:25:30.000,314,11042002,12045,0,1762773929,13002.210283009998,30.517727639999066,53333.36948448 2025-11-10,11:25:31.000,314,11042066,12125,0,1762773930,13002.318063969993,30.397892430002685,53333.39743296001 2025-11-10,11:25:32.000,314,11042008,12165,0,1762773931,13002.499944339994,30.30625374000374,53333.43236856 2025-11-10,11:25:33.000,314,11042047,11885,0,1762773932,13002.60772529999,30.221664180004154,53333.502239760004 2025-11-10,11:25:34.000,314,11042080,12045,0,1762773933,13002.73571519,30.108878099999856,53333.5511496 2025-11-10,11:25:35.000,314,11042046,11965,0,1762773934,13002.85023245999,30.08773071000178,53333.60704656 2025-11-10,11:25:36.000,314,11042083,12005,0,1762773935,13002.89738663,30.010190280001552,53333.64896928 2025-11-10,11:25:37.000,314,11042075,12045,0,1762773936,13002.91085924999,30.003141150002193,53333.71884048 2025-11-10,11:25:38.000,314,11041980,12325,0,1762773937,13002.95801342,30.010190280001552,53333.73281472001 2025-11-10,11:25:39.000,314,11041976,11925,0,1762773938,13002.964749729996,29.981993760004116,53333.788711680005 2025-11-10,11:25:40.000,314,11042039,12165,0,1762773939,13002.91759556,30.01723941000091,53333.86557 2025-11-10,11:25:41.000,314,11042060,12005,0,1762773940,13002.87044138999,30.045435929998348,53333.88653136 2025-11-10,11:25:42.000,314,11042071,11965,0,1762773941,13002.78960566999,30.08068158000242,53333.94941544001 2025-11-10,11:25:43.000,314,11042030,12205,0,1762773942,13002.702033639995,30.122976359998574,53333.92146696 2025-11-10,11:25:44.000,314,11042052,12005,0,1762773943,13002.600988989994,30.172320270001364,53333.970376799996 2025-11-10,11:25:45.000,314,11042025,11925,0,1762773944,13002.479735409994,30.221664180004154,53333.97736392001 2025-11-10,11:25:46.000,314,11042052,12165,0,1762773945,13002.371954449998,30.228713310003513,53333.970376799996 2025-11-10,11:25:47.000,314,11042044,11965,0,1762773946,13002.257437179993,30.32035200000246,53333.970376799996 2025-11-10,11:25:48.000,314,11042026,11805,0,1762773947,13002.136183599992,30.3133028700031,53333.99832528001 2025-11-10,11:25:49.000,314,11042033,12005,0,1762773948,13002.028402639997,30.3133028700031,53333.97736392001 2025-11-10,11:25:50.000,314,11042047,12005,0,1762773949,13001.947566919996,30.285106349998387,53333.970376799996 2025-11-10,11:25:51.000,314,11042012,11805,0,1762773950,13001.833049649991,30.24281157000223,53333.907492720005 2025-11-10,11:25:52.000,314,11042052,12085,0,1762773951,13001.73874131,30.144123750003928,53333.97736392001 2025-11-10,11:25:53.000,314,11042046,12325,0,1762773952,13001.71853238,30.045435929998348,53333.96338968 2025-11-10,11:25:54.000,314,11042102,12045,0,1762773953,13001.65116927999,29.974944630004757,53333.92146696 2025-11-10,11:25:55.000,314,11042026,12125,0,1762773954,13001.583806179995,29.91150246000325,53333.84460864 2025-11-10,11:25:56.000,314,11042036,11965,0,1762773955,13001.44907997999,29.833962030003022,53333.837621520004 2025-11-10,11:25:57.000,314,11042043,12085,0,1762773956,13001.41539843,29.714126819999365,53333.84460864 2025-11-10,11:25:58.000,314,11042058,12165,0,1762773957,13001.361507949994,29.650684649997856,53333.76775032 2025-11-10,11:25:59.000,314,11042060,12205,0,1762773958,13001.321090089994,29.55904595999891,53333.74678896 2025-11-10,11:26:00.000,314,11042039,11805,0,1762773959,13001.294144849999,29.488554659998044,53333.739801840005 2025-11-10,11:26:01.000,314,11042042,12245,0,1762773960,13001.246990679989,29.44625988000189,53333.7258276 2025-11-10,11:26:02.000,314,11042049,12205,0,1762773961,13001.233518059998,29.43921075000253,53333.70486624 2025-11-10,11:26:03.000,314,11042036,12165,0,1762773962,13001.186363889989,29.43921075000253,53333.68390488001 2025-11-10,11:26:04.000,314,11042048,11965,0,1762773963,13001.172891269998,29.43216162000317,53333.69787912 2025-11-10,11:26:05.000,314,11042038,11885,0,1762773964,13001.139209719993,29.516751180002757,53333.690892000006 2025-11-10,11:26:06.000,314,11042044,12165,0,1762773965,13001.112264479998,29.601340740002342,53333.634995039996 2025-11-10,11:26:07.000,314,11042087,11925,0,1762773966,13001.139209719993,29.692979430001287,53333.621020800005 2025-11-10,11:26:08.000,314,11042040,12085,0,1762773967,13001.112264479998,29.819863770004304,53333.572110960005 2025-11-10,11:26:09.000,314,11042018,12045,0,1762773968,13001.112264479998,29.91150246000325,53333.6559564 2025-11-10,11:26:10.000,314,11042051,11925,0,1762773969,13001.092055549998,30.03838679999899,53333.572110960005 2025-11-10,11:26:11.000,314,11042063,12085,0,1762773970,13001.098791859993,30.193467659999442,53333.60704656 2025-11-10,11:26:12.000,314,11042023,11925,0,1762773971,13001.078582929993,30.369695909997972,53333.62800792 2025-11-10,11:26:13.000,314,11042037,12045,0,1762773972,13001.085319239988,30.48953112000163,53333.6559564 2025-11-10,11:26:14.000,314,11042057,11925,0,1762773973,13001.051637689998,30.616415460004646,53333.634995039996 2025-11-10,11:26:15.000,314,11042046,11925,0,1762773974,13001.031428759998,30.72215241000231,53333.64198216001 2025-11-10,11:26:16.000,314,11042075,11885,0,1762773975,13001.065110310003,30.806741970001895,53333.62800792 2025-11-10,11:26:17.000,314,11042047,12165,0,1762773976,13001.031428759998,30.83493848999933,53333.5860852 2025-11-10,11:26:18.000,314,11042020,12165,0,1762773977,13001.071846619998,30.870184140003403,53333.57909808 2025-11-10,11:26:19.000,314,11042026,12125,0,1762773978,13001.071846619998,30.870184140003403,53333.60704656 2025-11-10,11:26:20.000,314,11042049,12125,0,1762773979,13001.132473409998,30.743299800000386,53333.60704656 2025-11-10,11:26:21.000,314,11042057,11805,0,1762773980,13001.145946029988,30.693955890004872,53333.53717536 2025-11-10,11:26:22.000,314,11042081,12045,0,1762773981,13001.206572819989,30.574120680001215,53333.5511496 2025-11-10,11:26:23.000,314,11042088,12165,0,1762773982,13001.267199609989,30.419039820000762,53333.50922688 2025-11-10,11:26:24.000,314,11042098,12165,0,1762773983,13001.3951895,30.3133028700031,53333.53018824 2025-11-10,11:26:25.000,314,11042104,11885,0,1762773984,13001.43560736,30.115927229999215,53333.48826552 2025-11-10,11:26:26.000,314,11042027,12125,0,1762773985,13001.52991569999,29.974944630004757,53333.47429128001 2025-11-10,11:26:27.000,314,11042069,12045,0,1762773986,13001.59054248999,29.79871637999895,53333.47429128001 2025-11-10,11:26:28.000,314,11042079,12005,0,1762773987,13001.624224039995,29.66478291000385,53333.39743296001 2025-11-10,11:26:29.000,314,11042072,11925,0,1762773988,13001.65790559,29.523800310002116,53333.41839432 2025-11-10,11:26:30.000,314,11042029,11925,0,1762773989,13001.67137820999,29.368719450001663,53333.32756176001 2025-11-10,11:26:31.000,314,11042084,11965,0,1762773990,13001.63769666,29.234785979999288,53333.334548880004 2025-11-10,11:26:32.000,314,11042081,12045,0,1762773991,13001.65790559,29.15724554999906,53333.32057464 2025-11-10,11:26:33.000,314,11042043,12045,0,1762773992,13001.583806179995,29.051508600001398,53333.285639040005 2025-11-10,11:26:34.000,314,11042063,11805,0,1762773993,13001.583806179995,28.99511555999925,53333.2716648 2025-11-10,11:26:35.000,314,11042013,12045,0,1762773994,13001.47602522,28.945771650003735,53333.25769056001 2025-11-10,11:26:36.000,314,11042028,12045,0,1762773995,13001.3951895,28.889378610001586,53333.14589664 2025-11-10,11:26:37.000,314,11042121,11965,0,1762773996,13001.246990679989,28.776592530004564,53333.12493528 2025-11-10,11:26:38.000,314,11042055,12005,0,1762773997,13001.119000789993,28.783641660003923,53333.117948160005 2025-11-10,11:26:39.000,314,11042063,11885,0,1762773998,13000.977538279993,28.706101230003696,53333.0969868 2025-11-10,11:26:40.000,314,11042041,11925,0,1762773999,13000.822603150002,28.63560993000283,53333.020128480006 2025-11-10,11:26:41.000,314,11042068,11805,0,1762774000,13000.627250159996,28.56511863000196,53332.97121864001 2025-11-10,11:26:42.000,314,11042054,12085,0,1762774001,13000.45884241,28.487578200001735,53332.94327016001 2025-11-10,11:26:43.000,314,11042050,11845,0,1762774002,13000.283698349995,28.445283419998304,53332.86641184 2025-11-10,11:26:44.000,314,11042077,11965,0,1762774003,13000.115290599999,28.38889038000343,53332.80352776001 2025-11-10,11:26:45.000,314,11042076,12005,0,1762774004,12999.933410229998,28.325448210001923,53332.75461792001 2025-11-10,11:26:46.000,314,11042059,11965,0,1762774005,12999.738057239992,28.240858650002338,53332.65679824001 2025-11-10,11:26:47.000,314,11042020,12165,0,1762774006,12999.542704250001,28.17741648000083,53332.59391416 2025-11-10,11:26:48.000,314,11042029,12005,0,1762774007,12999.367560189996,28.092826920001244,53332.565965680005 2025-11-10,11:26:49.000,314,11042074,11965,0,1762774008,12999.17894351,28.008237360001658,53332.517055840006 2025-11-10,11:26:50.000,314,11042046,12045,0,1762774009,12999.01053575999,27.94479519000015,53332.42622328 2025-11-10,11:26:51.000,314,11042051,11965,0,1762774010,12998.842128009994,27.839058240002487,53332.30744224 2025-11-10,11:26:52.000,314,11042070,12125,0,1762774011,12998.707401809988,27.789714329999697,53332.279493760005 2025-11-10,11:26:53.000,314,11042038,12085,0,1762774012,12998.592884539998,27.676928250002675,53332.16769984 2025-11-10,11:26:54.000,314,11042048,12005,0,1762774013,12998.518785129992,27.571191299997736,53332.11879 2025-11-10,11:26:55.000,314,11042079,11805,0,1762774014,12998.431213099997,27.465454350000073,53332.02795744 2025-11-10,11:26:56.000,314,11042094,12125,0,1762774015,12998.370586309997,27.387913919999846,53331.9790476 2025-11-10,11:26:57.000,314,11042090,12085,0,1762774016,12998.303223210001,27.30332436000026,53331.895202160005 2025-11-10,11:26:58.000,314,11042079,12125,0,1762774017,12998.235860109991,27.275127840002824,53331.75545976 2025-11-10,11:26:59.000,314,11042032,12125,0,1762774018,12998.20217856,27.232833059999393,53331.70654992 2025-11-10,11:27:00.000,314,11042061,12205,0,1762774019,12998.128079149996,27.19053828000324,53331.62270448001 2025-11-10,11:27:01.000,314,11042052,11965,0,1762774020,12998.06071605,27.13414524000109,53331.57379464 2025-11-10,11:27:02.000,314,11042071,12045,0,1762774021,12997.966407709995,27.14119437000045,53331.45501360001 2025-11-10,11:27:03.000,314,11042082,12165,0,1762774022,12997.925989849995,27.14119437000045,53331.392129520005 2025-11-10,11:27:04.000,314,11042071,11925,0,1762774023,12997.79799996,27.19053828000324,53331.3502068 2025-11-10,11:27:05.000,314,11042064,12205,0,1762774024,12997.69021899999,27.261029580004106,53331.24540000001 2025-11-10,11:27:06.000,314,11042078,12005,0,1762774025,12997.609383279989,27.35266827000305,53331.20347728 2025-11-10,11:27:07.000,314,11042012,12085,0,1762774026,12997.461184459993,27.394963049999205,53331.1405932 2025-11-10,11:27:08.000,314,11042044,12085,0,1762774027,12997.333194569997,27.500700000004144,53331.13360608 2025-11-10,11:27:09.000,314,11042032,12085,0,1762774028,12997.171523129997,27.627584339999885,53331.04277352 2025-11-10,11:27:10.000,314,11042043,12245,0,1762774029,12997.009851689996,27.72627215999819,53330.95194096001 2025-11-10,11:27:11.000,314,11042007,11805,0,1762774030,12996.84144394,27.810861719997774,53330.95892808001 2025-11-10,11:27:12.000,314,11042085,11805,0,1762774031,12996.666299879995,27.895451280004636,53330.86809552 2025-11-10,11:27:13.000,314,11042044,12085,0,1762774032,12996.497892129999,27.98004084000422,53330.819185680004 2025-11-10,11:27:14.000,314,11042027,11965,0,1762774033,12996.309275449988,28.015286490001017,53330.76328872001 2025-11-10,11:27:15.000,314,11042079,12285,0,1762774034,12996.147604010002,28.078728660002525,53330.70040464 2025-11-10,11:27:16.000,314,11042056,12045,0,1762774035,12995.985932570002,28.092826920001244,53330.6864304 2025-11-10,11:27:17.000,314,11042103,11965,0,1762774036,12995.830997439996,28.092826920001244,53330.5816236 2025-11-10,11:27:18.000,314,11042068,12085,0,1762774037,12995.689534929996,28.085777790001885,53330.5816236 2025-11-10,11:27:19.000,314,11042066,11885,0,1762774038,12995.57501765999,28.036433879999095,53330.53271376 2025-11-10,11:27:20.000,314,11042093,12125,0,1762774039,12995.46050039,27.99413910000294,53330.46982968 2025-11-10,11:27:21.000,314,11042039,12005,0,1762774040,12995.35271942999,27.902500410003995,53330.42091984 2025-11-10,11:27:22.000,314,11042053,11805,0,1762774041,12995.319037879999,27.803812589998415,53330.4418812 2025-11-10,11:27:23.000,314,11042105,11925,0,1762774042,12995.265147399994,27.71217389999947,53330.3021388 2025-11-10,11:27:24.000,314,11042076,12045,0,1762774043,12995.170839059989,27.613486080001167,53330.267203200005 2025-11-10,11:27:25.000,314,11042078,12085,0,1762774044,12995.164102749994,27.521847390002222,53330.20431912 2025-11-10,11:27:26.000,314,11042060,11965,0,1762774045,12995.110212269989,27.394963049999205,53330.14143504001 2025-11-10,11:27:27.000,314,11042083,12005,0,1762774046,12995.069794409988,27.289226100001542,53330.0575896 2025-11-10,11:27:28.000,314,11042070,11925,0,1762774047,12995.069794409988,27.155292629999167,53330.03662824 2025-11-10,11:27:29.000,314,11042070,12165,0,1762774048,12995.076530719998,27.07775219999894,53330.08553808 2025-11-10,11:27:30.000,314,11042068,12045,0,1762774049,12995.096739649998,26.94381873000384,53329.9877184 2025-11-10,11:27:31.000,314,11042064,12045,0,1762774050,12995.123684889993,26.90857307999977,53329.96675704 2025-11-10,11:27:32.000,314,11042069,12005,0,1762774051,12995.083267029993,26.816934390000824,53329.86195024 2025-11-10,11:27:33.000,314,11042089,12005,0,1762774052,12995.090003339988,26.71824657000252,53329.813040400004 2025-11-10,11:27:34.000,314,11042018,12365,0,1762774053,12995.069794409988,26.654804400001012,53329.77111768 2025-11-10,11:27:35.000,314,11042095,12125,0,1762774054,12995.022640239993,26.584313100000145,53329.77810480001 2025-11-10,11:27:36.000,314,11042068,12005,0,1762774055,12995.042849169993,26.563165710002067,53329.72919496 2025-11-10,11:27:37.000,314,11042046,12165,0,1762774056,12995.015903929998,26.527920059997996,53329.666310880006 2025-11-10,11:27:38.000,314,11042134,11845,0,1762774057,12995.015903929998,26.48562528000184,53329.68028512 2025-11-10,11:27:39.000,314,11042050,11925,0,1762774058,12994.975486069998,26.422183110000333,53329.645349520004 2025-11-10,11:27:40.000,314,11041991,12045,0,1762774059,12994.935068209998,26.429232239999692,53329.68028512 2025-11-10,11:27:41.000,314,11042040,12165,0,1762774060,12994.860968799992,26.408084850001615,53329.645349520004 2025-11-10,11:27:42.000,314,11042016,11845,0,1762774061,12994.827287250002,26.408084850001615,53329.6034268 2025-11-10,11:27:43.000,314,11042024,12005,0,1762774062,12994.766660460002,26.351691809999465,53329.596439680005 2025-11-10,11:27:44.000,314,11042046,12045,0,1762774063,12994.672352119997,26.30939703000331,53329.54054272001 2025-11-10,11:27:45.000,314,11042052,12085,0,1762774064,12994.631934259996,26.295298770004592,53329.51259424 2025-11-10,11:27:46.000,314,11042020,12045,0,1762774065,12994.551098539996,26.238905730002443,53329.47067152001 2025-11-10,11:27:47.000,314,11042045,11885,0,1762774066,12994.517416989991,26.224807470003725,53329.42176168001 2025-11-10,11:27:48.000,314,11042028,12245,0,1762774067,12994.470262819996,26.196610949999013,53329.3938132 2025-11-10,11:27:49.000,314,11042057,12205,0,1762774068,12994.41637233999,26.161365300002217,53329.379838960005 2025-11-10,11:27:50.000,314,11042038,12005,0,1762774069,12994.41637233999,26.069726610003272,53329.37285184001 2025-11-10,11:27:51.000,314,11042036,11885,0,1762774070,12994.369218169995,26.0344809599992,53329.3588776 2025-11-10,11:27:52.000,314,11042065,11845,0,1762774071,12994.33553661999,26.02743182999984,53329.27503216001 2025-11-10,11:27:53.000,314,11042050,12005,0,1762774072,12994.288382449995,25.942842270000256,53329.24009656 2025-11-10,11:27:54.000,314,11042049,11885,0,1762774073,12994.268173519995,25.949891399999615,53329.24708368 2025-11-10,11:27:55.000,314,11042035,12045,0,1762774074,12994.27490982999,25.935793140000897,53329.19118672 2025-11-10,11:27:56.000,314,11042020,12125,0,1762774075,12994.29511875999,25.9005474900041,53329.20516096001 2025-11-10,11:27:57.000,314,11042026,12165,0,1762774076,12994.288382449995,25.91464575000282,53329.163238240006 2025-11-10,11:27:58.000,314,11042023,11965,0,1762774077,12994.29511875999,25.886449229998107,53329.08637992001 2025-11-10,11:27:59.000,314,11042061,12005,0,1762774078,12994.322064,25.956940529998974,53329.10734128001 2025-11-10,11:28:00.000,314,11042030,11885,0,1762774079,12994.30185507,25.949891399999615,53329.02349584 2025-11-10,11:28:01.000,314,11042008,11885,0,1762774080,12994.322064,26.020382700000482,53329.0095216 2025-11-10,11:28:02.000,314,11042062,12045,0,1762774081,12994.33553661999,26.07677574000263,53328.95362464 2025-11-10,11:28:03.000,314,11042036,11885,0,1762774082,12994.31532768999,26.154316170002858,53328.96759888001 2025-11-10,11:28:04.000,314,11042010,11925,0,1762774083,12994.288382449995,26.27415137999924,53328.96061176 2025-11-10,11:28:05.000,314,11042057,12005,0,1762774084,12994.22101935,26.30939703000331,53328.88375344 2025-11-10,11:28:06.000,314,11042039,12045,0,1762774085,12994.23449196999,26.386937460003537,53328.9047148 2025-11-10,11:28:07.000,314,11042008,12125,0,1762774086,12994.227755659995,26.408084850001615,53328.89074056 2025-11-10,11:28:08.000,314,11042003,12005,0,1762774087,12994.22101935,26.50677266999992,53328.84183072 2025-11-10,11:28:09.000,314,11041998,12205,0,1762774088,12994.16039256,26.54201832000399,53328.79990800001 2025-11-10,11:28:10.000,314,11042056,12045,0,1762774089,12994.13344731999,26.53496919000463,53328.7649724 2025-11-10,11:28:11.000,314,11042020,11965,0,1762774090,12994.17386517999,26.53496919000463,53328.78593376 2025-11-10,11:28:12.000,314,11042016,11925,0,1762774091,12994.20081042,26.53496919000463,53328.757985280005 2025-11-10,11:28:13.000,314,11042041,12085,0,1762774092,12994.21428303999,26.4926744100012,53328.79990800001 2025-11-10,11:28:14.000,314,11042055,12005,0,1762774093,12994.207546729995,26.43628136999905,53328.73702392 2025-11-10,11:28:15.000,314,11042037,12165,0,1762774094,12994.207546729995,26.43628136999905,53328.7649724 2025-11-10,11:28:16.000,314,11042052,11965,0,1762774095,12994.23449196999,26.30234790000395,53328.757985280005 2025-11-10,11:28:17.000,314,11042100,11965,0,1762774096,12994.268173519995,26.231856600003084,53328.6951012 2025-11-10,11:28:18.000,314,11042076,12005,0,1762774097,12994.27490982999,26.13316878000478,53328.73003680001 2025-11-10,11:28:19.000,314,11042096,11925,0,1762774098,12994.27490982999,26.055628350004554,53328.660165600006 2025-11-10,11:28:20.000,314,11042089,11965,0,1762774099,12994.27490982999,25.985137050003686,53328.6951012 2025-11-10,11:28:21.000,314,11042070,11925,0,1762774100,12994.26143721,25.91464575000282,53328.67413984 2025-11-10,11:28:22.000,314,11042043,12125,0,1762774101,12994.23449196999,25.84415445000195,53328.639204240004 2025-11-10,11:28:23.000,314,11042081,12005,0,1762774102,12994.20081042,25.773663150001084,53328.660165600006 2025-11-10,11:28:24.000,314,11042071,11885,0,1762774103,12994.146919939994,25.745466630003648,53328.56933304 2025-11-10,11:28:25.000,314,11042060,12045,0,1762774104,12994.09302945999,25.731368369997654,53328.56933304 2025-11-10,11:28:26.000,314,11042033,12165,0,1762774105,12994.039138979999,25.6890735900015,53328.611255760006 2025-11-10,11:28:27.000,314,11042054,11885,0,1762774106,12993.998721119999,25.703171850000217,53328.56234592001 2025-11-10,11:28:28.000,314,11042061,12125,0,1762774107,12993.897676469998,25.703171850000217,53328.541384560005 2025-11-10,11:28:29.000,314,11042017,12085,0,1762774108,12993.837049679998,25.710220979999576,53328.47850048 2025-11-10,11:28:30.000,314,11042084,12045,0,1762774109,12993.742741339993,25.794810539999162,53328.45753912 2025-11-10,11:28:31.000,314,11042096,11925,0,1762774110,12993.668641930002,25.823007060003874,53328.48548760001 2025-11-10,11:28:32.000,314,11042109,12045,0,1762774111,12993.601278829992,25.928744010001537,53328.43657776001 2025-11-10,11:28:33.000,314,11042118,11965,0,1762774112,12993.506970490002,25.978087920004327,53328.41561640001 2025-11-10,11:28:34.000,314,11042027,12125,0,1762774113,12993.473288939997,26.069726610003272,53328.35971944 2025-11-10,11:28:35.000,314,11042110,12325,0,1762774114,12993.399189529991,26.161365300002217,53328.33875808 2025-11-10,11:28:36.000,314,11042048,12045,0,1762774115,12993.358771669991,26.217758340004366,53328.3108096 2025-11-10,11:28:37.000,314,11042050,11965,0,1762774116,12993.30488119,26.288249639997957,53328.34574520001 2025-11-10,11:28:38.000,314,11042067,11885,0,1762774117,12993.2442544,26.37283920000482,53328.26888688001 2025-11-10,11:28:39.000,314,11042066,12045,0,1762774118,12993.22404547,26.464477890003764,53328.28984824 2025-11-10,11:28:40.000,314,11042084,11885,0,1762774119,12993.190363919995,26.570214840001427,53328.28286112 2025-11-10,11:28:41.000,314,11042076,12045,0,1762774120,12993.18362761,26.647755270001653,53328.21997704 2025-11-10,11:28:42.000,314,11042088,11805,0,1762774121,12993.149946059995,26.746443089999957,53328.22696416001 2025-11-10,11:28:43.000,314,11042080,12205,0,1762774122,12993.13647343999,26.831032649999543,53328.17805432001 2025-11-10,11:28:44.000,314,11042061,12085,0,1762774123,12993.11626450999,26.8380817799989,53328.17805432001 2025-11-10,11:28:45.000,314,11042127,11885,0,1762774124,12993.11626450999,26.90857307999977,53328.16408008 2025-11-10,11:28:46.000,314,11042083,12165,0,1762774125,12993.149946059995,26.91562220999913,53328.15010584001 2025-11-10,11:28:47.000,314,11042070,12005,0,1762774126,12993.20383654,26.9508678600032,53328.17805432001 2025-11-10,11:28:48.000,314,11042057,12085,0,1762774127,12993.28467226,26.964966120001918,53328.18504144 2025-11-10,11:28:49.000,314,11042082,11965,0,1762774128,12993.30488119,26.972015250001277,53328.157092960006 2025-11-10,11:28:50.000,314,11042059,12005,0,1762774129,12993.405925840001,26.929720469997847,53328.09420888 2025-11-10,11:28:51.000,314,11042113,11965,0,1762774130,12993.493497869997,26.95791699000256,53328.11517024 2025-11-10,11:28:52.000,314,11042065,12165,0,1762774131,12993.567597280002,26.929720469997847,53328.05228616 2025-11-10,11:28:53.000,314,11042072,12245,0,1762774132,12993.682114549993,26.94381873000384,53328.11517024 2025-11-10,11:28:54.000,314,11042044,11925,0,1762774133,12993.783159199993,26.90152395000041,53328.11517024 2025-11-10,11:28:55.000,314,11042078,11965,0,1762774134,12993.877467539998,26.880376560002333,53328.087221760004 2025-11-10,11:28:56.000,314,11042038,11965,0,1762774135,12993.877467539998,26.8380817799989,53328.0662604 2025-11-10,11:28:57.000,314,11042039,12245,0,1762774136,12993.958303259999,26.802836130002106,53328.12914448001 2025-11-10,11:28:58.000,314,11042104,12005,0,1762774137,12993.978512189999,26.77463961000467,53328.19901568001 2025-11-10,11:28:59.000,314,11042081,11965,0,1762774138,12994.005457429994,26.753492219999316,53328.10119600001 2025-11-10,11:29:00.000,314,11042046,12125,0,1762774139,12993.985248499994,26.795787000002747,53328.12914448001 2025-11-10,11:29:01.000,314,11042037,12005,0,1762774140,12993.991984809989,26.873327430002973,53328.0662604 2025-11-10,11:29:02.000,314,11042073,11965,0,1762774141,12993.978512189999,26.866278300003614,53328.0662604 2025-11-10,11:29:03.000,314,11042093,11965,0,1762774142,12993.944830639994,26.89447482000105,53328.07324752 2025-11-10,11:29:04.000,314,11042068,12085,0,1762774143,12993.958303259999,26.93676960000448,53328.05228616 2025-11-10,11:29:05.000,314,11042081,12205,0,1762774144,12993.951566949989,26.993162639999355,53328.108183120006 2025-11-10,11:29:06.000,314,11042075,12045,0,1762774145,12993.904412779993,27.056604810000863,53328.04529904 2025-11-10,11:29:07.000,314,11042066,12205,0,1762774146,12993.904412779993,27.09185045999766,53328.10119600001 2025-11-10,11:29:08.000,314,11042056,12205,0,1762774147,12993.924621709994,27.12004698000237,53328.0662604 2025-11-10,11:29:09.000,314,11042077,12165,0,1762774148,12993.897676469998,27.17644002000452,53328.05927328001 2025-11-10,11:29:10.000,314,11042047,12045,0,1762774149,12993.924621709994,27.19053828000324,53328.08023464001 2025-11-10,11:29:11.000,314,11042099,11885,0,1762774150,12993.951566949989,27.232833059999393,53328.08023464001 2025-11-10,11:29:12.000,314,11042069,12125,0,1762774151,12993.958303259999,27.24693131999811,53328.087221760004 2025-11-10,11:29:13.000,314,11042059,12165,0,1762774152,12994.03240266999,27.338570010004332,53328.05927328001 2025-11-10,11:29:14.000,314,11042060,12205,0,1762774153,12994.066084219994,27.35266827000305,53328.108183120006 2025-11-10,11:29:15.000,314,11042038,12085,0,1762774154,12994.13344731999,27.402012179998565,53328.0662604 2025-11-10,11:29:16.000,314,11042044,12125,0,1762774155,12994.17386517999,27.430208700003277,53328.12914448001 2025-11-10,11:29:17.000,314,11042055,12045,0,1762774156,12994.247964589995,27.472503479999432,53328.16408008 2025-11-10,11:29:18.000,314,11042100,12365,0,1762774157,12994.30185507,27.507749130003504,53328.12914448001 2025-11-10,11:29:19.000,314,11042088,12165,0,1762774158,12994.35574554999,27.52889652000158,53328.11517024 2025-11-10,11:29:20.000,314,11042082,12045,0,1762774159,12994.38269079,27.55004390999966,53328.157092960006 2025-11-10,11:29:21.000,314,11042035,12045,0,1762774160,12994.470262819996,27.57824043000437,53328.21298992 2025-11-10,11:29:22.000,314,11042035,12165,0,1762774161,12994.530889609996,27.58528956000373,53328.21298992 2025-11-10,11:29:23.000,314,11042090,12045,0,1762774162,12994.591516399996,27.564142169998377,53328.2409384 2025-11-10,11:29:24.000,314,11042091,12045,0,1762774163,12994.631934259996,27.564142169998377,53328.29683536001 2025-11-10,11:29:25.000,314,11042095,12005,0,1762774164,12994.699297359992,27.5429947800003,53328.24792552001 2025-11-10,11:29:26.000,314,11042108,12085,0,1762774165,12994.692561049997,27.53594565000094,53328.28286112 2025-11-10,11:29:27.000,314,11042062,12045,0,1762774166,12994.766660460002,27.514798260002863,53328.3108096 2025-11-10,11:29:28.000,314,11042048,12005,0,1762774167,12994.786869390002,27.557093039999017,53328.29683536001 2025-11-10,11:29:29.000,314,11042054,12245,0,1762774168,12994.840759869992,27.48660173999815,53328.303822480004 2025-11-10,11:29:30.000,314,11042033,12005,0,1762774169,12994.881177729992,27.465454350000073,53328.26888688001 2025-11-10,11:29:31.000,314,11042118,12085,0,1762774170,12994.908122970002,27.458405220000714,53328.31779672001 2025-11-10,11:29:32.000,314,11042081,12285,0,1762774171,12994.901386659993,27.430208700003277,53328.34574520001 2025-11-10,11:29:33.000,314,11042076,12205,0,1762774172,12994.948540830002,27.423159570003918,53328.373693680005 2025-11-10,11:29:34.000,314,11042083,12005,0,1762774173,12994.962013449993,27.423159570003918,53328.39465504001 2025-11-10,11:29:35.000,314,11042110,12125,0,1762774174,12994.928331900002,27.47955260999879,53328.39465504001 2025-11-10,11:29:36.000,314,11042098,12165,0,1762774175,12994.914859279997,27.465454350000073,53328.40862928 2025-11-10,11:29:37.000,314,11042119,11965,0,1762774176,12994.894650349997,27.500700000004144,53328.38766792 2025-11-10,11:29:38.000,314,11042090,12045,0,1762774177,12994.894650349997,27.55004390999966,53328.40164216 2025-11-10,11:29:39.000,314,11042067,12005,0,1762774178,12994.908122970002,27.5429947800003,53328.46452624001 2025-11-10,11:29:40.000,314,11041940,11925,0,1762774179,12994.813814629997,27.564142169998377,53328.47850048 2025-11-10,11:29:41.000,314,11042028,12005,0,1762774180,12994.786869390002,27.648731729997962,53328.43657776001 2025-11-10,11:29:42.000,314,11042047,12005,0,1762774181,12994.766660460002,27.676928250002675,53328.48548760001 2025-11-10,11:29:43.000,314,11042034,12005,0,1762774182,12994.672352119997,27.72627215999819,53328.46452624001 2025-11-10,11:29:44.000,314,11042027,11805,0,1762774183,12994.679088429992,27.796763459999056,53328.450552 2025-11-10,11:29:45.000,314,11042045,12125,0,1762774184,12994.679088429992,27.839058240002487,53328.46452624001 2025-11-10,11:29:46.000,314,11042082,11925,0,1762774185,12994.712769979997,27.916598670002713,53328.47850048 2025-11-10,11:29:47.000,314,11042105,12005,0,1762774186,12994.706033670001,27.95184431999951,53328.422603520004 2025-11-10,11:29:48.000,314,11042076,11885,0,1762774187,12994.726242600002,28.029384749999736,53328.450552 2025-11-10,11:29:49.000,314,11042110,12125,0,1762774188,12994.780133079992,28.071679530003166,53328.43657776001 2025-11-10,11:29:50.000,314,11042083,12005,0,1762774189,12994.820550939992,28.12807256999804,53328.471513360004 2025-11-10,11:29:51.000,314,11042138,11925,0,1762774190,12994.921595589993,28.106925179999962,53328.443564880006 2025-11-10,11:29:52.000,314,11042058,11645,0,1762774191,12995.009167619988,28.12807256999804,53328.422603520004 2025-11-10,11:29:53.000,314,11042115,11925,0,1762774192,12995.056321789998,28.12102343999868,53328.42959064 2025-11-10,11:29:54.000,314,11042074,11845,0,1762774193,12995.150630129989,28.057581270004448,53328.45753912 2025-11-10,11:29:55.000,314,11042057,12165,0,1762774194,12995.27188370999,28.008237360001658,53328.42959064 2025-11-10,11:29:56.000,314,11042089,12005,0,1762774195,12995.325774189994,27.909549540003354,53328.450552 2025-11-10,11:29:57.000,314,11042083,12085,0,1762774196,12995.45376407999,27.860205630000564,53328.47850048 2025-11-10,11:29:58.000,314,11042104,11965,0,1762774197,12995.51439086999,27.803812589998415,53328.48548760001 2025-11-10,11:29:59.000,314,11042076,12005,0,1762774198,12995.6019629,27.72627215999819,53328.48548760001 2025-11-10,11:30:00.000,314,11042089,12205,0,1762774199,12995.64238076,27.634633469999244,53328.46452624001 2025-11-10,11:30:01.000,314,11042141,12005,0,1762774200,12995.689534929996,27.557093039999017,53328.42959064 2025-11-10,11:30:02.000,314,11042069,12045,0,1762774201,12995.783843270001,27.451356090001354,53328.471513360004 2025-11-10,11:30:03.000,314,11042130,12045,0,1762774202,12995.783843270001,27.35266827000305,53328.42959064 2025-11-10,11:30:04.000,314,11042118,11805,0,1762774203,12995.817524819991,27.31742261999898,53328.450552 2025-11-10,11:30:05.000,314,11042070,12165,0,1762774204,12995.830997439996,27.232833059999393,53328.46452624001 2025-11-10,11:30:06.000,314,11042092,11965,0,1762774205,12995.797315889991,27.162341759998526,53328.47850048 2025-11-10,11:30:07.000,314,11042121,12125,0,1762774206,12995.777106959991,27.169390889997885,53328.49946184 2025-11-10,11:30:08.000,314,11042101,11925,0,1762774207,12995.76363434,27.14119437000045,53328.49946184 2025-11-10,11:30:09.000,314,11042073,12165,0,1762774208,12995.750161719996,27.0848013299983,53328.50644896 2025-11-10,11:30:10.000,314,11042078,12165,0,1762774209,12995.70300755,27.105948720003653,53328.492474720006 2025-11-10,11:30:11.000,314,11042105,11845,0,1762774210,12995.64238076,27.105948720003653,53328.48548760001 2025-11-10,11:30:12.000,314,11042077,11925,0,1762774211,12995.588490279995,27.162341759998526,53328.48548760001 2025-11-10,11:30:13.000,314,11042066,12005,0,1762774212,12995.52112718,27.18348915000388,53328.5204232 2025-11-10,11:30:14.000,314,11042103,12045,0,1762774213,12995.53459979999,27.232833059999393,53328.52741032 2025-11-10,11:30:15.000,314,11042116,11885,0,1762774214,12995.44029146,27.232833059999393,53328.41561640001 2025-11-10,11:30:16.000,314,11042087,12005,0,1762774215,12995.426818839995,27.261029580004106,53328.492474720006 2025-11-10,11:30:17.000,314,11042081,11965,0,1762774216,12995.406609909995,27.253980450004747,53328.46452624001 2025-11-10,11:30:18.000,314,11042083,12085,0,1762774217,12995.366192049994,27.275127840002824,53328.51343608001 2025-11-10,11:30:19.000,314,11042044,11965,0,1762774218,12995.37966467,27.275127840002824,53328.471513360004 2025-11-10,11:30:20.000,314,11042093,12325,0,1762774219,12995.366192049994,27.268078710003465,53328.47850048 2025-11-10,11:30:21.000,314,11042072,12205,0,1762774220,12995.37966467,27.289226100001542,53328.52741032 2025-11-10,11:30:22.000,314,11042080,12085,0,1762774221,12995.37966467,27.24693131999811,53328.49946184 2025-11-10,11:30:23.000,314,11042078,11925,0,1762774222,12995.37966467,27.261029580004106,53328.48548760001 2025-11-10,11:30:24.000,314,11042101,11965,0,1762774223,12995.39313728999,27.204636540001957,53328.541384560005 2025-11-10,11:30:25.000,314,11042072,12205,0,1762774224,12995.406609909995,27.24693131999811,53328.52741032 2025-11-10,11:30:26.000,314,11042102,12165,0,1762774225,12995.467236699995,27.204636540001957,53328.450552 2025-11-10,11:30:27.000,314,11042110,12165,0,1762774226,12995.48070932,27.197587410002598,53328.47850048 2025-11-10,11:30:28.000,314,11042051,12245,0,1762774227,12995.46050039,27.218734800000675,53328.46452624001 2025-11-10,11:30:29.000,314,11042069,12205,0,1762774228,12995.49418193999,27.211685670001316,53328.49946184 2025-11-10,11:30:30.000,314,11042073,12125,0,1762774229,12995.487445629995,27.261029580004106,53328.47850048 2025-11-10,11:30:31.000,314,11042085,12045,0,1762774230,12995.48070932,27.24693131999811,53328.471513360004 2025-11-10,11:30:32.000,314,11042114,12045,0,1762774231,12995.467236699995,27.2962752300009,53328.450552 2025-11-10,11:30:33.000,314,11042138,12045,0,1762774232,12995.447027769995,27.331520879997697,53328.49946184 2025-11-10,11:30:34.000,314,11042066,12125,0,1762774233,12995.47397300999,27.35971740000241,53328.541384560005 2025-11-10,11:30:35.000,314,11042096,12325,0,1762774234,12995.467236699995,27.402012179998565,53328.48548760001 2025-11-10,11:30:36.000,314,11042107,12325,0,1762774235,12995.45376407999,27.423159570003918,53328.492474720006 2025-11-10,11:30:37.000,314,11042148,12045,0,1762774236,12995.45376407999,27.451356090001354,53328.56234592001 2025-11-10,11:30:38.000,314,11042091,11725,0,1762774237,12995.47397300999,27.500700000004144,53328.5204232 2025-11-10,11:30:39.000,314,11042057,11845,0,1762774238,12995.47397300999,27.500700000004144,53328.541384560005 2025-11-10,11:30:40.000,314,11042093,12005,0,1762774239,12995.487445629995,27.55004390999966,53328.53439744001 2025-11-10,11:30:41.000,314,11042062,12205,0,1762774240,12995.50091825,27.58528956000373,53328.541384560005 2025-11-10,11:30:42.000,314,11042096,12045,0,1762774241,12995.48070932,27.606436950001807,53328.66715272 2025-11-10,11:30:43.000,314,11042056,11965,0,1762774242,12995.51439086999,27.620535210000526,53328.63221712001 2025-11-10,11:30:44.000,314,11042070,12205,0,1762774243,12995.507654559995,27.613486080001167,53328.59728152 2025-11-10,11:30:45.000,314,11042107,12245,0,1762774244,12995.47397300999,27.627584339999885,53328.68112696001 2025-11-10,11:30:46.000,314,11042068,12005,0,1762774245,12995.46050039,27.59233869000309,53328.70208832001 2025-11-10,11:30:47.000,314,11042071,11885,0,1762774246,12995.47397300999,27.571191299997736,53328.68811408 2025-11-10,11:30:48.000,314,11042052,12325,0,1762774247,12995.47397300999,27.55004390999966,53328.73702392 2025-11-10,11:30:49.000,314,11042121,12045,0,1762774248,12995.48070932,27.521847390002222,53328.778946640006 2025-11-10,11:30:50.000,314,11042104,12125,0,1762774249,12995.48070932,27.472503479999432,53328.79292088 2025-11-10,11:30:51.000,314,11042076,12045,0,1762774250,12995.46050039,27.373815660001128,53328.86977920001 2025-11-10,11:30:52.000,314,11042111,12165,0,1762774251,12995.49418193999,27.338570010004332,53328.806895120004 2025-11-10,11:30:53.000,314,11042122,12045,0,1762774252,12995.50091825,27.275127840002824,53328.79990800001 2025-11-10,11:30:54.000,314,11042058,12045,0,1762774253,12995.51439086999,27.282176970002183,53328.78593376 2025-11-10,11:30:55.000,314,11042066,12125,0,1762774254,12995.49418193999,27.225783930000034,53328.81388224 2025-11-10,11:30:56.000,314,11042114,12165,0,1762774255,12995.548072419995,27.197587410002598,53328.85580496 2025-11-10,11:30:57.000,314,11042127,12085,0,1762774256,12995.507654559995,27.169390889997885,53328.89074056 2025-11-10,11:30:58.000,314,11042097,12165,0,1762774257,12995.49418193999,27.18348915000388,53328.93965040001 2025-11-10,11:30:59.000,314,11042095,12005,0,1762774258,12995.47397300999,27.12709611000173,53328.91170192 2025-11-10,11:31:00.000,314,11042056,12165,0,1762774259,12995.47397300999,27.162341759998526,53328.88375344 2025-11-10,11:31:01.000,314,11042048,12005,0,1762774260,12995.3998736,27.169390889997885,53328.925676160005 2025-11-10,11:31:02.000,314,11042088,12045,0,1762774261,12995.37966467,27.17644002000452,53328.91868904001 2025-11-10,11:31:03.000,314,11042066,11965,0,1762774262,12995.319037879999,27.232833059999393,53329.0095216 2025-11-10,11:31:04.000,314,11042078,11925,0,1762774263,12995.231465849989,27.275127840002824,53328.96759888001 2025-11-10,11:31:05.000,314,11042094,12045,0,1762774264,12995.164102749994,27.2962752300009,53328.925676160005 2025-11-10,11:31:06.000,314,11042028,11965,0,1762774265,12995.150630129989,27.324471749998338,53328.995547360006 2025-11-10,11:31:07.000,314,11042086,11925,0,1762774266,12995.090003339988,27.331520879997697,53328.95362464 2025-11-10,11:31:08.000,314,11042084,12085,0,1762774267,12995.036112859998,27.35971740000241,53328.95362464 2025-11-10,11:31:09.000,314,11042060,11965,0,1762774268,12995.042849169993,27.36676653000177,53328.95362464 2025-11-10,11:31:10.000,314,11042059,12325,0,1762774269,12995.042849169993,27.338570010004332,53328.974586000004 2025-11-10,11:31:11.000,314,11042067,12165,0,1762774270,12995.036112859998,27.34561914000369,53328.96061176 2025-11-10,11:31:12.000,314,11042025,12125,0,1762774271,12995.056321789998,27.289226100001542,53328.98157312 2025-11-10,11:31:13.000,314,11042064,12085,0,1762774272,12995.076530719998,27.239882189998752,53329.00253448 2025-11-10,11:31:14.000,314,11041994,12285,0,1762774273,12995.096739649998,27.197587410002598,53329.03048296 2025-11-10,11:31:15.000,314,11042066,12085,0,1762774274,12995.137157509998,27.14119437000045,53329.03747008001 2025-11-10,11:31:16.000,314,11042100,12045,0,1762774275,12995.184311679994,27.0848013299983,53328.995547360006 2025-11-10,11:31:17.000,314,11042043,11765,0,1762774276,12995.238202159999,27.042506550002145,53328.98856024001 2025-11-10,11:31:18.000,314,11042021,12165,0,1762774277,12995.265147399994,27.000211769998714,53329.03048296 2025-11-10,11:31:19.000,314,11042104,12045,0,1762774278,12995.325774189994,26.93676960000448,53329.044457200005 2025-11-10,11:31:20.000,314,11042108,12045,0,1762774279,12995.325774189994,26.866278300003614,53329.03048296 2025-11-10,11:31:21.000,314,11042078,12245,0,1762774280,12995.31230156999,26.866278300003614,53329.06541856001 2025-11-10,11:31:22.000,314,11042109,12125,0,1762774281,12995.319037879999,26.8380817799989,53329.06541856001 2025-11-10,11:31:23.000,314,11042076,12245,0,1762774282,12995.325774189994,26.78168874000403,53329.10734128001 2025-11-10,11:31:24.000,314,11042096,12005,0,1762774283,12995.33251049999,26.753492219999316,53329.0793928 2025-11-10,11:31:25.000,314,11042018,12245,0,1762774284,12995.278620019999,26.767590479998034,53329.05843144 2025-11-10,11:31:26.000,314,11042064,12045,0,1762774285,12995.231465849989,26.704148310003802,53329.093367040005 2025-11-10,11:31:27.000,314,11042063,12005,0,1762774286,12995.164102749994,26.71119744000316,53329.10035416 2025-11-10,11:31:28.000,314,11042037,12205,0,1762774287,12995.123684889993,26.68300091999845,53329.05843144 2025-11-10,11:31:29.000,314,11042072,12045,0,1762774288,12995.056321789998,26.640706140002294,53329.01650872001 2025-11-10,11:31:30.000,314,11042047,11965,0,1762774289,12994.962013449993,26.605460489998222,53329.05144432 2025-11-10,11:31:31.000,314,11042016,12005,0,1762774290,12994.908122970002,26.591362229999504,53329.0793928 2025-11-10,11:31:32.000,314,11042037,11965,0,1762774291,12994.881177729992,26.577263970000786,53328.98157312 2025-11-10,11:31:33.000,314,11042092,12005,0,1762774292,12994.773396769997,26.53496919000463,53328.98157312 2025-11-10,11:31:34.000,314,11041992,12165,0,1762774293,12994.672352119997,26.49972354000056,53328.96759888001 2025-11-10,11:31:35.000,314,11042064,12085,0,1762774294,12994.618461639991,26.471527020003123,53328.98856024001 2025-11-10,11:31:36.000,314,11042057,12365,0,1762774295,12994.571307469996,26.43628136999905,53328.96759888001 2025-11-10,11:31:37.000,314,11041984,12045,0,1762774296,12994.497208059991,26.45037962999777,53328.91868904001 2025-11-10,11:31:38.000,314,11042057,12245,0,1762774297,12994.490471749996,26.422183110000333,53328.91868904001 2025-11-10,11:31:39.000,314,11042013,12165,0,1762774298,12994.409636029995,26.393986590002896,53328.86279208 2025-11-10,11:31:40.000,314,11042067,12085,0,1762774299,12994.349009239995,26.422183110000333,53328.89074056 2025-11-10,11:31:41.000,314,11042075,12045,0,1762774300,12994.31532768999,26.429232239999692,53328.79292088 2025-11-10,11:31:42.000,314,11042026,12045,0,1762774301,12994.27490982999,26.44333049999841,53328.806895120004 2025-11-10,11:31:43.000,314,11042095,12005,0,1762774302,12994.18060149,26.457428760004404,53328.78593376 2025-11-10,11:31:44.000,314,11042075,12165,0,1762774303,12994.18060149,26.45037962999777,53328.79292088 2025-11-10,11:31:45.000,314,11042060,12045,0,1762774304,12994.14018363,26.4926744100012,53328.78593376 2025-11-10,11:31:46.000,314,11042042,12165,0,1762774305,12994.079556839999,26.457428760004404,53328.74401104 2025-11-10,11:31:47.000,314,11042094,12005,0,1762774306,12994.03240266999,26.48562528000184,53328.6951012 2025-11-10,11:31:48.000,314,11042000,12045,0,1762774307,12993.991984809989,26.45037962999777,53328.71606256 2025-11-10,11:31:49.000,314,11042022,12125,0,1762774308,12993.991984809989,26.415133980000974,53328.72304968 2025-11-10,11:31:50.000,314,11042076,12205,0,1762774309,12993.917885399998,26.401035720002255,53328.66715272 2025-11-10,11:31:51.000,314,11042018,12005,0,1762774310,12993.917885399998,26.393986590002896,53328.660165600006 2025-11-10,11:31:52.000,314,11042072,11965,0,1762774311,12993.877467539998,26.330544420001388,53328.58330728001 2025-11-10,11:31:53.000,314,11042011,12045,0,1762774312,12993.810104439988,26.30234790000395,53328.56234592001 2025-11-10,11:31:54.000,314,11042035,12085,0,1762774313,12993.776422889998,26.288249639997957,53328.54837168 2025-11-10,11:31:55.000,314,11042033,12125,0,1762774314,12993.729268720002,26.25300399000116,53328.53439744001 2025-11-10,11:31:56.000,314,11042077,12005,0,1762774315,12993.668641930002,26.21070920999773,53328.49946184 2025-11-10,11:31:57.000,314,11042072,11805,0,1762774316,12993.601278829992,26.20366007999837,53328.42959064 2025-11-10,11:31:58.000,314,11042041,12085,0,1762774317,12993.513706799997,26.189561819999653,53328.443564880006 2025-11-10,11:31:59.000,314,11042085,12285,0,1762774318,12993.466552630001,26.189561819999653,53328.40862928 2025-11-10,11:32:00.000,314,11042045,12085,0,1762774319,12993.412662149996,26.189561819999653,53328.33177096 2025-11-10,11:32:01.000,314,11042055,11965,0,1762774320,12993.378980599991,26.168414430001576,53328.28984824 2025-11-10,11:32:02.000,314,11042105,12045,0,1762774321,12993.298144879991,26.20366007999837,53328.29683536001 2025-11-10,11:32:03.000,314,11042072,12045,0,1762774322,12993.230781779996,26.245954860001802,53328.26189976 2025-11-10,11:32:04.000,314,11042030,12005,0,1762774323,12993.16341868,26.25300399000116,53328.18504144 2025-11-10,11:32:05.000,314,11042068,12125,0,1762774324,12993.149946059995,26.281200509998598,53328.19901568001 2025-11-10,11:32:06.000,314,11042027,11925,0,1762774325,12993.15668236999,26.26710224999988,53328.22696416001 2025-11-10,11:32:07.000,314,11042039,12005,0,1762774326,12993.09605557999,26.337593550000747,53328.17805432001 2025-11-10,11:32:08.000,314,11042044,11965,0,1762774327,12993.069110339995,26.44333049999841,53328.10119600001 2025-11-10,11:32:09.000,314,11042015,12245,0,1762774328,12993.129737129995,26.471527020003123,53328.15010584001 2025-11-10,11:32:10.000,314,11042051,12005,0,1762774329,12993.18362761,26.48562528000184,53328.10119600001 2025-11-10,11:32:11.000,314,11042061,11965,0,1762774330,12993.18362761,26.54906745000335,53328.11517024 2025-11-10,11:32:12.000,314,11042048,12045,0,1762774331,12993.21730915999,26.626607880003576,53328.05927328001 2025-11-10,11:32:13.000,314,11042037,11925,0,1762774332,12993.291408569996,26.68300091999845,53328.07324752 2025-11-10,11:32:14.000,314,11042081,11965,0,1762774333,12993.365507980001,26.739393960000598,53328.03132480001 2025-11-10,11:32:15.000,314,11042064,12085,0,1762774334,12993.426134770001,26.760541349998675,53328.07324752 2025-11-10,11:32:16.000,314,11042078,12125,0,1762774335,12993.513706799997,26.802836130002106,53328.05228616 2025-11-10,11:32:17.000,314,11042088,12005,0,1762774336,12993.594542519997,26.852180040004896,53328.038311920005 2025-11-10,11:32:18.000,314,11042086,12285,0,1762774337,12993.661905619992,26.84513090999826,53328.03132480001 2025-11-10,11:32:19.000,314,11042086,12005,0,1762774338,12993.729268720002,26.89447482000105,53328.05228616 2025-11-10,11:32:20.000,314,11042038,12205,0,1762774339,12993.803368129993,26.91562220999913,53328.05927328001 2025-11-10,11:32:21.000,314,11042043,11885,0,1762774340,12993.850522299988,26.94381873000384,53328.08023464001 2025-11-10,11:32:22.000,314,11042045,12125,0,1762774341,12993.897676469998,26.979064380000636,53328.04529904 2025-11-10,11:32:23.000,314,11042032,12125,0,1762774342,12993.971775879989,26.972015250001277,53328.05927328001 2025-11-10,11:32:24.000,314,11042028,11965,0,1762774343,12993.978512189999,27.007260899998073,53328.08023464001 2025-11-10,11:32:25.000,314,11042049,12045,0,1762774344,12994.045875289994,27.014310030004708,53328.09420888 2025-11-10,11:32:26.000,314,11041988,12005,0,1762774345,12994.07282052999,27.049555680001504,53328.11517024 2025-11-10,11:32:27.000,314,11042055,11965,0,1762774346,12994.09302945999,27.07775219999894,53328.11517024 2025-11-10,11:32:28.000,314,11042066,12245,0,1762774347,12994.09302945999,27.12709611000173,53328.08023464001 2025-11-10,11:32:29.000,314,11042023,11965,0,1762774348,12994.14018363,27.162341759998526,53328.11517024 2025-11-10,11:32:30.000,314,11042032,12085,0,1762774349,12994.13344731999,27.204636540001957,53328.10119600001 2025-11-10,11:32:31.000,314,11042092,11965,0,1762774350,12994.15365624999,27.24693131999811,53328.12215736 2025-11-10,11:32:32.000,314,11042073,12045,0,1762774351,12994.13344731999,27.268078710003465,53328.12215736 2025-11-10,11:32:33.000,314,11042019,12125,0,1762774352,12994.187337799995,27.324471749998338,53328.087221760004 2025-11-10,11:32:34.000,314,11042058,12125,0,1762774353,12994.207546729995,27.331520879997697,53328.14311872 2025-11-10,11:32:35.000,314,11042006,12045,0,1762774354,12994.18060149,27.35266827000305,53328.14311872 2025-11-10,11:32:36.000,314,11042031,12365,0,1762774355,12994.18060149,27.409061309997924,53328.11517024 2025-11-10,11:32:37.000,314,11042036,12205,0,1762774356,12994.15365624999,27.36676653000177,53328.12215736 2025-11-10,11:32:38.000,314,11042053,11965,0,1762774357,12994.18060149,27.36676653000177,53328.136131600004 2025-11-10,11:32:39.000,314,11042092,12165,0,1762774358,12994.167128869994,27.380864790000487,53328.14311872 2025-11-10,11:32:40.000,314,11042039,12165,0,1762774359,12994.167128869994,27.409061309997924,53328.0662604 2025-11-10,11:32:41.000,314,11042044,12165,0,1762774360,12994.15365624999,27.36676653000177,53328.08023464001 2025-11-10,11:32:42.000,314,11042045,12005,0,1762774361,12994.20081042,27.331520879997697,53328.12215736 2025-11-10,11:32:43.000,314,11042045,12045,0,1762774362,12994.187337799995,27.338570010004332,53328.108183120006 2025-11-10,11:32:44.000,314,11042090,12085,0,1762774363,12994.17386517999,27.331520879997697,53328.12914448001 2025-11-10,11:32:45.000,314,11042086,11965,0,1762774364,12994.19407410999,27.30332436000026,53328.14311872 2025-11-10,11:32:46.000,314,11042043,11965,0,1762774365,12994.227755659995,27.282176970002183,53328.12215736 2025-11-10,11:32:47.000,314,11042010,11965,0,1762774366,12994.25470089999,27.31037348999962,53328.10119600001 2025-11-10,11:32:48.000,314,11042071,11885,0,1762774367,12994.308591379995,27.30332436000026,53328.08023464001 2025-11-10,11:32:49.000,314,11042062,11965,0,1762774368,12994.36248186,27.31742261999898,53328.08023464001 2025-11-10,11:32:50.000,314,11042057,12005,0,1762774369,12994.349009239995,27.35971740000241,53328.12215736 2025-11-10,11:32:51.000,314,11042068,12045,0,1762774370,12994.389427099995,27.41611044000456,53328.136131600004 2025-11-10,11:32:52.000,314,11042052,11965,0,1762774371,12994.38269079,27.423159570003918,53328.12914448001 2025-11-10,11:32:53.000,314,11042066,12085,0,1762774372,12994.37595447999,27.500700000004144,53328.12215736 2025-11-10,11:32:54.000,314,11042029,12005,0,1762774373,12994.369218169995,27.5429947800003,53328.17805432001 2025-11-10,11:32:55.000,314,11042040,12165,0,1762774374,12994.38269079,27.59938782000245,53328.136131600004 2025-11-10,11:32:56.000,314,11042079,12085,0,1762774375,12994.39616340999,27.627584339999885,53328.19901568001 2025-11-10,11:32:57.000,314,11042044,12085,0,1762774376,12994.39616340999,27.669879120003316,53328.18504144 2025-11-10,11:32:58.000,314,11042075,12085,0,1762774377,12994.41637233999,27.72627215999819,53328.16408008 2025-11-10,11:32:59.000,314,11042047,11965,0,1762774378,12994.470262819996,27.733321290004824,53328.157092960006 2025-11-10,11:33:00.000,314,11042051,12125,0,1762774379,12994.48373544,27.747419550003542,53328.24792552001 2025-11-10,11:33:01.000,314,11042041,11885,0,1762774380,12994.50394437,27.733321290004824,53328.21298992 2025-11-10,11:33:02.000,314,11042042,12045,0,1762774381,12994.510680679996,27.740370420004183,53328.23395128 2025-11-10,11:33:03.000,314,11042043,11965,0,1762774382,12994.54436223,27.733321290004824,53328.18504144 2025-11-10,11:33:04.000,314,11042053,11965,0,1762774383,12994.591516399996,27.71922302999883,53328.26888688001 2025-11-10,11:33:05.000,314,11042066,12045,0,1762774384,12994.652143189996,27.683977380002034,53328.26189976 2025-11-10,11:33:06.000,314,11042057,12045,0,1762774385,12994.692561049997,27.676928250002675,53328.28984824 2025-11-10,11:33:07.000,314,11042083,12005,0,1762774386,12994.726242600002,27.648731729997962,53328.23395128 2025-11-10,11:33:08.000,314,11042043,11845,0,1762774387,12994.739715219992,27.59938782000245,53328.28984824 2025-11-10,11:33:09.000,314,11042063,12325,0,1762774388,12994.746451530002,27.564142169998377,53328.303822480004 2025-11-10,11:33:10.000,314,11042091,12085,0,1762774389,12994.759924149992,27.557093039999017,53328.3108096 2025-11-10,11:33:11.000,314,11042015,12005,0,1762774390,12994.719506289992,27.57824043000437,53328.28286112 2025-11-10,11:33:12.000,314,11042013,12325,0,1762774391,12994.665615810001,27.57824043000437,53328.36670656001 2025-11-10,11:33:13.000,314,11042045,12005,0,1762774392,12994.604989020001,27.606436950001807,53328.3806808 2025-11-10,11:33:14.000,314,11042059,12005,0,1762774393,12994.50394437,27.662829990003956,53328.39465504001 2025-11-10,11:33:15.000,314,11042106,11965,0,1762774394,12994.43658126999,27.733321290004824,53328.34574520001 2025-11-10,11:33:16.000,314,11042086,12085,0,1762774395,12994.322064,27.76151781000226,53328.38766792 2025-11-10,11:33:17.000,314,11042053,11965,0,1762774396,12994.21428303999,27.832009110003128,53328.41561640001 2025-11-10,11:33:18.000,314,11042116,12045,0,1762774397,12994.126711009994,27.902500410003995,53328.373693680005 2025-11-10,11:33:19.000,314,11042129,12045,0,1762774398,12994.03240266999,27.972991710004862,53328.373693680005 2025-11-10,11:33:20.000,314,11042067,11965,0,1762774399,12993.897676469998,28.036433879999095,53328.39465504001 2025-11-10,11:33:21.000,314,11042065,12045,0,1762774400,12993.783159199993,28.022335620000376,53328.422603520004 2025-11-10,11:33:22.000,314,11042091,12085,0,1762774401,12993.695587169997,28.043483009998454,53328.41561640001 2025-11-10,11:33:23.000,314,11042086,12125,0,1762774402,12993.533915729997,28.043483009998454,53328.422603520004 2025-11-10,11:33:24.000,314,11042092,12325,0,1762774403,12993.439607389992,28.022335620000376,53328.40862928 2025-11-10,11:33:25.000,314,11042108,12085,0,1762774404,12993.378980599991,28.0011882300023,53328.443564880006 2025-11-10,11:33:26.000,314,11042066,12085,0,1762774405,12993.32509012,27.98004084000422,53328.38766792 2025-11-10,11:33:27.000,314,11042076,11925,0,1762774406,12993.277935949991,27.965942579998227,53328.38766792 2025-11-10,11:33:28.000,314,11042086,11925,0,1762774407,12993.298144879991,27.909549540003354,53328.46452624001 2025-11-10,11:33:29.000,314,11042078,12005,0,1762774408,12993.271199639996,27.846107370001846,53328.40164216 2025-11-10,11:33:30.000,314,11042068,12045,0,1762774409,12993.22404547,27.810861719997774,53328.43657776001 2025-11-10,11:33:31.000,314,11042065,12165,0,1762774410,12993.277935949991,27.7544686800029,53328.3806808 2025-11-10,11:33:32.000,314,11042081,12085,0,1762774411,12993.23751808999,27.76856694000162,53328.3806808 2025-11-10,11:33:33.000,314,11042109,12085,0,1762774412,12993.23751808999,27.789714329999697,53328.422603520004 2025-11-10,11:33:34.000,314,11042064,12085,0,1762774413,12993.210572849996,27.796763459999056,53328.422603520004 2025-11-10,11:33:35.000,314,11042110,12125,0,1762774414,12993.149946059995,27.895451280004636,53328.41561640001 2025-11-10,11:33:36.000,314,11042061,12245,0,1762774415,12993.08258296,28.0011882300023,53328.373693680005 2025-11-10,11:33:37.000,314,11042041,12165,0,1762774416,12993.03542878999,28.078728660002525,53328.422603520004 2025-11-10,11:33:38.000,314,11042050,12125,0,1762774417,12992.927647829994,28.142170830004034,53328.40164216 2025-11-10,11:33:39.000,314,11042156,11805,0,1762774418,12992.846812109994,28.297251690004487,53328.45753912 2025-11-10,11:33:40.000,314,11042066,12085,0,1762774419,12992.725558529994,28.424136030000227,53328.3806808 2025-11-10,11:33:41.000,314,11042090,12165,0,1762774420,12992.651459119988,28.508725589999813,53328.42959064 2025-11-10,11:33:42.000,314,11042067,11725,0,1762774421,12992.590832329988,28.5933151499994,53328.450552 2025-11-10,11:33:43.000,314,11042103,11925,0,1762774422,12992.516732919998,28.713150360003056,53328.46452624001 2025-11-10,11:33:44.000,314,11042058,12125,0,1762774423,12992.442633509992,28.783641660003923,53328.471513360004 2025-11-10,11:33:45.000,314,11042112,12165,0,1762774424,12992.462842439993,28.804789050002,53328.43657776001 2025-11-10,11:33:46.000,314,11042045,12005,0,1762774425,12992.469578750002,28.847083829998155,53328.48548760001 2025-11-10,11:33:47.000,314,11042086,11925,0,1762774426,12992.489787680002,28.847083829998155,53328.48548760001 2025-11-10,11:33:48.000,314,11042018,11885,0,1762774427,12992.543678159993,28.81888731000072,53328.50644896 2025-11-10,11:33:49.000,314,11042051,12085,0,1762774428,12992.577359709998,28.75544513999921,53328.52741032 2025-11-10,11:33:50.000,314,11042047,11885,0,1762774429,12992.631250189988,28.76249426999857,53328.50644896 2025-11-10,11:33:51.000,314,11042059,12005,0,1762774430,12992.712085909989,28.720199490002415,53328.49946184 2025-11-10,11:33:52.000,314,11042057,12045,0,1762774431,12992.779449009999,28.720199490002415,53328.54837168 2025-11-10,11:33:53.000,314,11042061,12165,0,1762774432,12992.826603179994,28.670855579999625,53328.56234592001 2025-11-10,11:33:54.000,314,11042063,12245,0,1762774433,12992.867021039994,28.656757320000906,53328.58330728001 2025-11-10,11:33:55.000,314,11042021,12285,0,1762774434,12992.907438899994,28.61446254000475,53328.58330728001 2025-11-10,11:33:56.000,314,11042053,12165,0,1762774435,12992.968065689995,28.62151167000411,53328.68112696001 2025-11-10,11:33:57.000,314,11042023,12165,0,1762774436,12992.988274619995,28.5933151499994,53328.68112696001 2025-11-10,11:33:58.000,314,11042006,12045,0,1762774437,12993.01521985999,28.57921689000068,53328.72304968 2025-11-10,11:33:59.000,314,11042071,12165,0,1762774438,12992.98153831,28.551020370003243,53328.68112696001 2025-11-10,11:34:00.000,314,11042005,12045,0,1762774439,12992.96132938,28.551020370003243,53328.709075440005 2025-11-10,11:34:01.000,314,11042047,12005,0,1762774440,12992.988274619995,28.558069500002603,53328.74401104 2025-11-10,11:34:02.000,314,11042040,11805,0,1762774441,12993.008483549995,28.515774719999172,53328.709075440005 2025-11-10,11:34:03.000,314,11042060,12005,0,1762774442,12992.968065689995,28.508725589999813,53328.778946640006 2025-11-10,11:34:04.000,314,11042025,12165,0,1762774443,12992.96132938,28.494627330001094,53328.79292088 2025-11-10,11:34:05.000,314,11042011,11805,0,1762774444,12992.94112045,28.52987297999789,53328.778946640006 2025-11-10,11:34:06.000,314,11042016,12045,0,1762774445,12992.94112045,28.52282384999853,53328.79292088 2025-11-10,11:34:07.000,314,11042080,12205,0,1762774446,12992.947856759994,28.56511863000196,53328.7649724 2025-11-10,11:34:08.000,314,11042022,11805,0,1762774447,12992.91417520999,28.551020370003243,53328.757985280005 2025-11-10,11:34:09.000,314,11042050,11965,0,1762774448,12992.91417520999,28.58626602000004,53328.78593376 2025-11-10,11:34:10.000,314,11042040,11965,0,1762774449,12992.860284729999,28.607413409998117,53328.82086936001 2025-11-10,11:34:11.000,314,11042025,11965,0,1762774450,12992.826603179994,28.649708190001547,53328.806895120004 2025-11-10,11:34:12.000,314,11042033,12045,0,1762774451,12992.826603179994,28.607413409998117,53328.79990800001 2025-11-10,11:34:13.000,314,11042033,11925,0,1762774452,12992.840075799999,28.656757320000906,53328.82086936001 2025-11-10,11:34:14.000,314,11042076,11725,0,1762774453,12992.85354841999,28.663806450000266,53328.82086936001 2025-11-10,11:34:15.000,314,11042017,12165,0,1762774454,12992.880493659999,28.607413409998117,53328.81388224 2025-11-10,11:34:16.000,314,11042039,12125,0,1762774455,12992.93438413999,28.57216776000132,53328.86279208 2025-11-10,11:34:17.000,314,11042059,12005,0,1762774456,12992.98153831,28.52282384999853,53328.827856480006 2025-11-10,11:34:18.000,314,11042053,11885,0,1762774457,12993.048901409995,28.4593816800043,53328.79990800001 2025-11-10,11:34:19.000,314,11042045,12125,0,1762774458,12993.09605557999,28.39593951000279,53328.84881784001 2025-11-10,11:34:20.000,314,11042051,11725,0,1762774459,12993.149946059995,28.311349950003205,53328.88375344 2025-11-10,11:34:21.000,314,11042048,12005,0,1762774460,12993.230781779996,28.247907780001697,53328.86279208 2025-11-10,11:34:22.000,314,11042062,12165,0,1762774461,12993.291408569996,28.2126621300049,53328.89772768001 2025-11-10,11:34:23.000,314,11042022,11965,0,1762774462,12993.291408569996,28.135121700004674,53328.86279208 2025-11-10,11:34:24.000,314,11042030,12005,0,1762774463,12993.358771669991,28.12807256999804,53328.93965040001 2025-11-10,11:34:25.000,314,11042070,11845,0,1762774464,12993.405925840001,28.071679530003166,53328.9047148 2025-11-10,11:34:26.000,314,11042053,12045,0,1762774465,12993.432871079996,28.078728660002525,53328.93266328 2025-11-10,11:34:27.000,314,11042072,12165,0,1762774466,12993.432871079996,28.085777790001885,53328.98157312 2025-11-10,11:34:28.000,314,11041982,12125,0,1762774467,12993.473288939997,28.16331822000211,53328.98157312 2025-11-10,11:34:29.000,314,11042026,12125,0,1762774468,12993.453080009996,28.18446561000019,53329.01650872001 2025-11-10,11:34:30.000,314,11042033,11885,0,1762774469,12993.480025249992,28.18446561000019,53329.02349584 2025-11-10,11:34:31.000,314,11042044,12325,0,1762774470,12993.513706799997,28.198563869998907,53329.0793928 2025-11-10,11:34:32.000,314,11042063,12205,0,1762774471,12993.500234179992,28.283153429998492,53329.093367040005 2025-11-10,11:34:33.000,314,11042037,12005,0,1762774472,12993.419398459991,28.36069385999872,53329.05843144 2025-11-10,11:34:34.000,314,11042085,12085,0,1762774473,12993.372244289996,28.466430810003658,53329.06541856001 2025-11-10,11:34:35.000,314,11042004,12205,0,1762774474,12993.358771669991,28.480529070002376,53329.10035416 2025-11-10,11:34:36.000,314,11042028,12005,0,1762774475,12993.291408569996,28.57921689000068,53329.142276880004 2025-11-10,11:34:37.000,314,11042035,11965,0,1762774476,12993.210572849996,28.62151167000411,53329.13528976001 2025-11-10,11:34:38.000,314,11042059,12045,0,1762774477,12993.149946059995,28.607413409998117,53329.15625112001 2025-11-10,11:34:39.000,314,11042079,11805,0,1762774478,12993.05563771999,28.56511863000196,53329.12131552 2025-11-10,11:34:40.000,314,11042084,12165,0,1762774479,12993.03542878999,28.551020370003243,53329.17721248 2025-11-10,11:34:41.000,314,11042078,12285,0,1762774480,12992.95459306999,28.452332549997664,53329.13528976001 2025-11-10,11:34:42.000,314,11042080,12165,0,1762774481,12992.98153831,28.318399080002564,53329.10734128001 2025-11-10,11:34:43.000,314,11041982,11925,0,1762774482,12992.97480199999,28.205612999998266,53329.12131552 2025-11-10,11:34:44.000,314,11042046,11925,0,1762774483,12993.02195617,28.078728660002525,53329.10734128001 2025-11-10,11:34:45.000,314,11042039,12165,0,1762774484,12993.08258296,27.965942579998227,53329.12131552 2025-11-10,11:34:46.000,314,11042051,11805,0,1762774485,12993.14320975,27.839058240002487,53329.06541856001 2025-11-10,11:34:47.000,314,11042135,12045,0,1762774486,12993.22404547,27.72627215999819,53329.10734128001 2025-11-10,11:34:48.000,314,11042060,12085,0,1762774487,12993.277935949991,27.641682599998603,53329.05843144 2025-11-10,11:34:49.000,314,11042067,11645,0,1762774488,12993.392453219996,27.606436950001807,53329.149264 2025-11-10,11:34:50.000,314,11042032,12045,0,1762774489,12993.506970490002,27.613486080001167,53329.0793928 2025-11-10,11:34:51.000,314,11042059,11965,0,1762774490,12993.547388350002,27.641682599998603,53329.10734128001 2025-11-10,11:34:52.000,314,11042024,11965,0,1762774491,12993.655169309997,27.676928250002675,53329.149264 2025-11-10,11:34:53.000,314,11042041,12005,0,1762774492,12993.715796099998,27.789714329999697,53329.15625112001 2025-11-10,11:34:54.000,314,11042069,12125,0,1762774493,12993.749477650003,27.874303889999283,53329.18419960001 2025-11-10,11:34:55.000,314,11042108,11925,0,1762774494,12993.803368129993,27.99413910000294,53329.19817384 2025-11-10,11:34:56.000,314,11042057,11965,0,1762774495,12993.810104439988,28.092826920001244,53329.18419960001 2025-11-10,11:34:57.000,314,11042072,11965,0,1762774496,12993.803368129993,28.254956910001056,53329.2191352 2025-11-10,11:34:58.000,314,11042084,12205,0,1762774497,12993.749477650003,28.374792120004713,53329.309967760004 2025-11-10,11:34:59.000,314,11042097,12005,0,1762774498,12993.668641930002,28.494627330001094,53329.24009656 2025-11-10,11:35:00.000,314,11042055,12085,0,1762774499,12993.594542519997,28.58626602000004,53329.282019280006 2025-11-10,11:35:01.000,314,11042045,12045,0,1762774500,12993.466552630001,28.670855579999625,53329.27503216001 2025-11-10,11:35:02.000,314,11042129,11965,0,1762774501,12993.311617499996,28.734297750001133,53329.24708368 2025-11-10,11:35:03.000,314,11042084,12045,0,1762774502,12993.17689129999,28.741346880000492,53329.282019280006 2025-11-10,11:35:04.000,314,11042069,12005,0,1762774503,12992.99501092999,28.776592530004564,53329.27503216001 2025-11-10,11:35:05.000,314,11042069,11925,0,1762774504,12992.819866869999,28.734297750001133,53329.2890064 2025-11-10,11:35:06.000,314,11042047,12085,0,1762774505,12992.678404359998,28.692002969997702,53329.26804504 2025-11-10,11:35:07.000,314,11042036,12205,0,1762774506,12992.597568639998,28.61446254000475,53329.212148080005 2025-11-10,11:35:08.000,314,11042086,12165,0,1762774507,12992.543678159993,28.515774719999172,53329.2191352 2025-11-10,11:35:09.000,314,11042073,12125,0,1762774508,12992.530205540002,28.417086900000868,53329.2191352 2025-11-10,11:35:10.000,314,11042050,11925,0,1762774509,12992.523469229993,28.325448210001923,53329.20516096001 2025-11-10,11:35:11.000,314,11042070,12005,0,1762774510,12992.557150779998,28.262006040000415,53329.163238240006 2025-11-10,11:35:12.000,314,11042032,11925,0,1762774511,12992.644722809993,28.17741648000083,53329.2191352 2025-11-10,11:35:13.000,314,11042015,11965,0,1762774512,12992.732294839989,28.17036735000147,53329.2191352 2025-11-10,11:35:14.000,314,11042076,11925,0,1762774513,12992.91417520999,28.12807256999804,53329.26804504 2025-11-10,11:35:15.000,314,11042072,11965,0,1762774514,12993.028692479995,28.12807256999804,53329.24009656 2025-11-10,11:35:16.000,314,11042060,12165,0,1762774515,12993.170154989995,28.23380952000298,53329.22612232 2025-11-10,11:35:17.000,314,11042036,11885,0,1762774516,12993.32509012,28.304300820003846,53329.31695488 2025-11-10,11:35:18.000,314,11042063,12045,0,1762774517,12993.493497869997,28.39593951000279,53329.330929120006 2025-11-10,11:35:19.000,314,11042069,12085,0,1762774518,12993.688850860002,28.466430810003658,53329.34490336 2025-11-10,11:35:20.000,314,11042043,12045,0,1762774519,12993.877467539998,28.600364279998757,53329.3588776 2025-11-10,11:35:21.000,314,11042099,12005,0,1762774520,12994.106502079994,28.677904709998984,53329.45669728 2025-11-10,11:35:22.000,314,11042073,11805,0,1762774521,12994.308591379995,28.74839600999985,53329.477658640004 2025-11-10,11:35:23.000,314,11042081,12085,0,1762774522,12994.54436223,28.840034699998796,53329.55451696 2025-11-10,11:35:24.000,314,11042078,12125,0,1762774523,12994.739715219992,28.98101730000053,53329.61041392001 2025-11-10,11:35:25.000,314,11042120,12165,0,1762774524,12994.955277139998,28.99511555999925,53329.70823360001 2025-11-10,11:35:26.000,314,11042095,11965,0,1762774525,12995.157366439998,29.03741034000268,53329.75015632 2025-11-10,11:35:27.000,314,11042074,11885,0,1762774526,12995.29209263999,29.065606860000116,53329.79207904 2025-11-10,11:35:28.000,314,11042068,12125,0,1762774527,12995.386400979995,29.079705119998835,53329.85496312001 2025-11-10,11:35:29.000,314,11042037,12125,0,1762774528,12995.47397300999,29.079705119998835,53329.91086008 2025-11-10,11:35:30.000,314,11042093,12005,0,1762774529,12995.487445629995,29.072655989999475,53329.9178472 2025-11-10,11:35:31.000,314,11042115,11965,0,1762774530,12995.48070932,29.03036121000332,53329.96675704 2025-11-10,11:35:32.000,314,11042064,11925,0,1762774531,12995.487445629995,29.002164689998608,53330.00867976 2025-11-10,11:35:33.000,314,11042061,12085,0,1762774532,12995.507654559995,28.92462425999838,53330.03662824 2025-11-10,11:35:34.000,314,11042033,12005,0,1762774533,12995.50091825,28.86823122000351,53330.07855096 2025-11-10,11:35:35.000,314,11042051,11965,0,1762774534,12995.49418193999,28.804789050002,53330.099512320005 2025-11-10,11:35:36.000,314,11042043,12005,0,1762774535,12995.51439086999,28.692002969997702,53330.13444792 2025-11-10,11:35:37.000,314,11042075,12125,0,1762774536,12995.527863489995,28.61446254000475,53330.19034488001 2025-11-10,11:35:38.000,314,11042078,12005,0,1762774537,12995.62217183,28.515774719999172,53330.169383520006 2025-11-10,11:35:39.000,314,11042007,12045,0,1762774538,12995.756898029991,28.445283419998304,53330.23925472001 2025-11-10,11:35:40.000,314,11042037,11965,0,1762774539,12995.857942679992,28.381841250004072,53330.23925472001 2025-11-10,11:35:41.000,314,11042046,12125,0,1762774540,12995.999405189992,28.33954647000064,53330.25322896 2025-11-10,11:35:42.000,314,11042041,12045,0,1762774541,12996.181285559993,28.311349950003205,53330.37899712001 2025-11-10,11:35:43.000,314,11042070,12085,0,1762774542,12996.349693309989,28.33954647000064,53330.33008728001 2025-11-10,11:35:44.000,314,11042100,12205,0,1762774543,12996.55851892,28.374792120004713,53330.32310016 2025-11-10,11:35:45.000,314,11042089,11725,0,1762774544,12996.827971319995,28.4593816800043,53330.35803576001 2025-11-10,11:35:46.000,314,11042059,11965,0,1762774545,12997.043533240001,28.52282384999853,53330.46982968 2025-11-10,11:35:47.000,314,11042086,12085,0,1762774546,12997.245622540002,28.63560993000283,53330.53271376 2025-11-10,11:35:48.000,314,11042094,11845,0,1762774547,12997.414030289998,28.74839600999985,53330.602584960005 2025-11-10,11:35:49.000,314,11042114,12005,0,1762774548,12997.656537449999,28.825936440000078,53330.73534024 2025-11-10,11:35:50.000,314,11042075,11885,0,1762774549,12997.83168150999,28.98806642999989,53330.80521144 2025-11-10,11:35:51.000,314,11042076,12165,0,1762774550,12997.99335294999,29.09380338000483,53330.84713416 2025-11-10,11:35:52.000,314,11042101,12165,0,1762774551,12998.1617607,29.192491200003133,53330.90303112 2025-11-10,11:35:53.000,314,11042075,12245,0,1762774552,12998.296486899992,29.291179020001437,53331.0357864 2025-11-10,11:35:54.000,314,11042044,12165,0,1762774553,12998.397531549992,29.347572060003586,53331.07770912001 2025-11-10,11:35:55.000,314,11042019,12365,0,1762774554,12998.491839889997,29.43921075000253,53331.16155456 2025-11-10,11:35:56.000,314,11042037,11805,0,1762774555,12998.592884539998,29.460358140000608,53331.23841288 2025-11-10,11:35:57.000,314,11042051,11925,0,1762774556,12998.673720259998,29.488554659998044,53331.24540000001 2025-11-10,11:35:58.000,314,11042073,12045,0,1762774557,12998.673720259998,29.509702050003398,53331.36418104001 2025-11-10,11:35:59.000,314,11042016,12085,0,1762774558,12998.707401809988,29.488554659998044,53331.39911664 2025-11-10,11:36:00.000,314,11042080,12005,0,1762774559,12998.720874429993,29.45330901000125,53331.51789768 2025-11-10,11:36:01.000,314,11042100,12165,0,1762774560,12998.700665499993,29.425112490003812,53331.559820400005 2025-11-10,11:36:02.000,314,11042107,12005,0,1762774561,12998.687192879988,29.3969159699991,53331.60174312001 2025-11-10,11:36:03.000,314,11042091,11885,0,1762774562,12998.660247639993,29.347572060003586,53331.63667872 2025-11-10,11:36:04.000,314,11042088,11965,0,1762774563,12998.599620849993,29.312326409999514,53331.62969160001 2025-11-10,11:36:05.000,314,11042110,11925,0,1762774564,12998.599620849993,29.298228150000796,53331.70654992 2025-11-10,11:36:06.000,314,11042080,12045,0,1762774565,12998.579411919993,29.248884239998006,53331.74847264001 2025-11-10,11:36:07.000,314,11042094,12125,0,1762774566,12998.572675609998,29.25593337000464,53331.76244688 2025-11-10,11:36:08.000,314,11042126,12125,0,1762774567,12998.599620849993,29.22068772000057,53331.74847264001 2025-11-10,11:36:09.000,314,11042069,12165,0,1762774568,12998.633302399998,29.185442070003774,53331.7344984 2025-11-10,11:36:10.000,314,11042117,11965,0,1762774569,12998.693929189998,29.248884239998006,53331.776421120005 2025-11-10,11:36:11.000,314,11042100,12205,0,1762774570,12998.720874429993,29.262982500004,53331.85327944 2025-11-10,11:36:12.000,314,11042112,12005,0,1762774571,12998.828655389989,29.291179020001437,53331.81834384001 2025-11-10,11:36:13.000,314,11042089,12165,0,1762774572,12998.943172659994,29.347572060003586,53331.88122792 2025-11-10,11:36:14.000,314,11042094,12165,0,1762774573,12999.024008379994,29.38986683999974,53331.944112000005 2025-11-10,11:36:15.000,314,11042090,11965,0,1762774574,12999.13178933999,29.418063360004453,53331.9091764 2025-11-10,11:36:16.000,314,11042065,12005,0,1762774575,12999.27998816,29.43216162000317,53332.02795744 2025-11-10,11:36:17.000,314,11042087,12005,0,1762774576,12999.434923289991,29.488554659998044,53332.09084152 2025-11-10,11:36:18.000,314,11042060,12005,0,1762774577,12999.529231629997,29.509702050003398,53332.11879 2025-11-10,11:36:19.000,314,11042062,12005,0,1762774578,12999.704375690002,29.594291610002983,53332.13975136 2025-11-10,11:36:20.000,314,11042094,11965,0,1762774579,12999.839101889993,29.601340740002342,53332.13975136 2025-11-10,11:36:21.000,314,11042090,12005,0,1762774580,12999.980564399993,29.6083898700017,53332.23757104 2025-11-10,11:36:22.000,314,11042046,12005,0,1762774581,13000.074872739999,29.62953725999978,53332.24455816 2025-11-10,11:36:23.000,314,11042085,11965,0,1762774582,13000.18939000999,29.650684649997856,53332.29346800001 2025-11-10,11:36:24.000,314,11042098,12085,0,1762774583,13000.25001679999,29.643635519998497,53332.28648088 2025-11-10,11:36:25.000,314,11042053,12085,0,1762774584,13000.344325139995,29.650684649997856,53332.33539072 2025-11-10,11:36:26.000,314,11042076,12125,0,1762774585,13000.39147930999,29.67888117000257,53332.37731344 2025-11-10,11:36:27.000,314,11042105,12045,0,1762774586,13000.37800669,29.685930300001928,53332.33539072 2025-11-10,11:36:28.000,314,11042178,12045,0,1762774587,13000.37127037999,29.721175949998724,53332.41923616001 2025-11-10,11:36:29.000,314,11042061,11925,0,1762774588,13000.35779776,29.707077690000006,53332.44019752001 2025-11-10,11:36:30.000,314,11042085,12125,0,1762774589,13000.3173799,29.714126819999365,53332.47513312 2025-11-10,11:36:31.000,314,11042102,12045,0,1762774590,13000.25001679999,29.756421600002795,53332.496094480004 2025-11-10,11:36:32.000,314,11042103,11965,0,1762774591,13000.16918107999,29.742323340004077,53332.46814600001 2025-11-10,11:36:33.000,314,11042065,12045,0,1762774592,13000.10855428999,29.770519860001514,53332.53103008 2025-11-10,11:36:34.000,314,11042113,12045,0,1762774593,13000.041191189994,29.81281463999767,53332.5030816 2025-11-10,11:36:35.000,314,11042091,11965,0,1762774594,12999.980564399993,29.876256809999177,53332.52404296 2025-11-10,11:36:36.000,314,11042090,12205,0,1762774595,12999.953619159998,29.918551590002608,53332.496094480004 2025-11-10,11:36:37.000,314,11042059,11965,0,1762774596,12999.926673919988,30.010190280001552,53332.51006872001 2025-11-10,11:36:38.000,314,11042060,11965,0,1762774597,12999.866047129988,30.08068158000242,53332.54500432 2025-11-10,11:36:39.000,314,11042091,12045,0,1762774598,12999.825629270003,30.186418530000083,53332.51006872001 2025-11-10,11:36:40.000,314,11042097,12165,0,1762774599,12999.859310819993,30.355597649999254,53332.565965680005 2025-11-10,11:36:41.000,314,11042076,12005,0,1762774600,12999.892992369998,30.510678509999707,53332.57993992 2025-11-10,11:36:42.000,314,11042059,11925,0,1762774601,12999.946882849988,30.6587102400008,53332.663785360004 2025-11-10,11:36:43.000,314,11042138,12045,0,1762774602,12999.973828089998,30.84198761999869,53332.63583688001 2025-11-10,11:36:44.000,314,11042087,12005,0,1762774603,13000.095081669999,30.997068479999143,53332.72666944001 2025-11-10,11:36:45.000,314,11042104,12205,0,1762774604,13000.155708459999,31.166247599998314,53332.72666944001 2025-11-10,11:36:46.000,314,11042081,12205,0,1762774605,13000.25001679999,31.370672370001557,53332.81051488 2025-11-10,11:36:47.000,314,11042122,12125,0,1762774606,13000.37800669,31.51870410000265,53332.817502 2025-11-10,11:36:48.000,314,11042137,12165,0,1762774607,13000.526205509996,31.64558843999839,53332.84545048001 2025-11-10,11:36:49.000,314,11042161,11965,0,1762774608,13000.681140640001,31.74427626000397,53332.91532168 2025-11-10,11:36:50.000,314,11042076,12005,0,1762774609,13000.775448979992,31.835914950002916,53332.97121864001 2025-11-10,11:36:51.000,314,11042036,11965,0,1762774610,13000.950593039997,31.864111470000353,53332.99218000001 2025-11-10,11:36:52.000,314,11042095,12085,0,1762774611,13001.058373999993,31.913455380003143,53333.069038320005 2025-11-10,11:36:53.000,314,11042112,12085,0,1762774612,13001.186363889989,31.864111470000353,53333.0271156 2025-11-10,11:36:54.000,314,11042101,11965,0,1762774613,13001.273935919999,31.821816690004198,53333.069038320005 2025-11-10,11:36:55.000,314,11042088,12045,0,1762774614,13001.381716879994,31.723128869998618,53333.11096104001 2025-11-10,11:36:56.000,314,11042090,11845,0,1762774615,13001.46928890999,31.673784960003104,53333.17384512 2025-11-10,11:36:57.000,314,11042100,11885,0,1762774616,13001.563597249995,31.568048009998165,53333.10397392 2025-11-10,11:36:58.000,314,11042126,12045,0,1762774617,13001.604015109995,31.448212800001784,53333.13890952001 2025-11-10,11:36:59.000,314,11042096,11885,0,1762774618,13001.63769666,31.370672370001557,53333.22275496 2025-11-10,11:37:00.000,314,11042075,11845,0,1762774619,13001.705059759995,31.264935420003894,53333.285639040005 2025-11-10,11:37:01.000,314,11042093,11965,0,1762774620,13001.705059759995,31.222640640000463,53333.19480648 2025-11-10,11:37:02.000,314,11042104,11965,0,1762774621,13001.73874131,31.152149339999596,53333.187819360006 2025-11-10,11:37:03.000,314,11042100,12005,0,1762774622,13001.73874131,31.06051065000065,53333.22275496 2025-11-10,11:37:04.000,314,11042048,12125,0,1762774623,13001.77915917,31.06755978000001,53333.236729200005 2025-11-10,11:37:05.000,314,11042035,11885,0,1762774624,13001.75895024,31.039363260002574,53333.187819360006 2025-11-10,11:37:06.000,314,11042118,12165,0,1762774625,13001.77915917,31.018215870004497,53333.25769056001 2025-11-10,11:37:07.000,314,11042118,11765,0,1762774626,13001.71179606999,31.032314130003215,53333.29262616 2025-11-10,11:37:08.000,314,11042074,11885,0,1762774627,13001.65790559,31.039363260002574,53333.25769056001 2025-11-10,11:37:09.000,314,11042113,12085,0,1762774628,13001.604015109995,31.07460890999937,53333.26467768 2025-11-10,11:37:10.000,314,11042083,12005,0,1762774629,13001.543388319995,31.10985456000344,53333.236729200005 2025-11-10,11:37:11.000,314,11042134,12165,0,1762774630,13001.482761529995,31.166247599998314,53333.236729200005 2025-11-10,11:37:12.000,314,11042115,12085,0,1762774631,13001.3951895,31.24378802999854,53333.24371632 2025-11-10,11:37:13.000,314,11042135,12045,0,1762774632,13001.341299019994,31.34952498000348,53333.22275496 2025-11-10,11:37:14.000,314,11042109,12165,0,1762774633,13001.300881159994,31.398868889998994,53333.236729200005 2025-11-10,11:37:15.000,314,11042106,11845,0,1762774634,13001.253726989999,31.47640931999922,53333.21576784 2025-11-10,11:37:16.000,314,11042099,12205,0,1762774635,13001.166154959988,31.58919540000352,53333.20878072001 2025-11-10,11:37:17.000,314,11042078,11885,0,1762774636,13001.125737099988,31.730177999997977,53333.22974208001 2025-11-10,11:37:18.000,314,11042078,11925,0,1762774637,13001.098791859993,31.807718429998204,53333.17384512 2025-11-10,11:37:19.000,314,11042109,11885,0,1762774638,13001.024692450002,31.864111470000353,53333.21576784 2025-11-10,11:37:20.000,314,11042129,12085,0,1762774639,13000.991010899997,31.99099581000337,53333.187819360006 2025-11-10,11:37:21.000,314,11042051,12005,0,1762774640,13000.937120419992,32.06148711000424,53333.21576784 2025-11-10,11:37:22.000,314,11042136,12125,0,1762774641,13000.856284699992,32.12492927999847,53333.22275496 2025-11-10,11:37:23.000,314,11042102,12085,0,1762774642,13000.829339459997,32.13902754000446,53333.18083224001 2025-11-10,11:37:24.000,314,11042063,12085,0,1762774643,13000.768712669997,32.18837144999998,53333.14589664 2025-11-10,11:37:25.000,314,11042132,12085,0,1762774644,13000.761976360001,32.195420579999336,53333.10397392 2025-11-10,11:37:26.000,314,11042091,12085,0,1762774645,13000.741767430001,32.1672240600019,53333.117948160005 2025-11-10,11:37:27.000,314,11042097,12005,0,1762774646,13000.768712669997,32.14607667000382,53333.04807696 2025-11-10,11:37:28.000,314,11042071,12005,0,1762774647,13000.802394220002,32.13197840999783,53333.06205120001 2025-11-10,11:37:29.000,314,11042093,12205,0,1762774648,13000.896702559992,32.08968363000167,53333.07602544 2025-11-10,11:37:30.000,314,11042095,12165,0,1762774649,13000.970801969997,32.09673276000103,53333.020128480006 2025-11-10,11:37:31.000,314,11042092,12325,0,1762774650,13001.078582929993,32.075585370002955,53332.9572444 2025-11-10,11:37:32.000,314,11042060,12205,0,1762774651,13001.199836509993,32.04033971999888,53332.9572444 2025-11-10,11:37:33.000,314,11042053,11885,0,1762774652,13001.341299019994,32.04033971999888,53332.94327016001 2025-11-10,11:37:34.000,314,11042102,12085,0,1762774653,13001.48949783999,32.05443798000488,53332.901347440005 2025-11-10,11:37:35.000,314,11042051,11885,0,1762774654,13001.583806179995,32.068536240003596,53332.90833456 2025-11-10,11:37:36.000,314,11042042,12085,0,1762774655,13001.69158713999,32.082634500002314,53332.89436032001 2025-11-10,11:37:37.000,314,11042072,11845,0,1762774656,13001.765686549996,32.12492927999847,53332.84545048001 2025-11-10,11:37:38.000,314,11042075,12125,0,1762774657,13001.853258579991,32.075585370002955,53332.92929592 2025-11-10,11:37:39.000,314,11042064,12005,0,1762774658,13001.853258579991,32.08968363000167,53332.89436032001 2025-11-10,11:37:40.000,314,11042104,11965,0,1762774659,13001.907149059996,32.13197840999783,53332.901347440005 2025-11-10,11:37:41.000,314,11042075,12205,0,1762774660,13001.846522269996,32.082634500002314,53332.8873732 2025-11-10,11:37:42.000,314,11042113,11965,0,1762774661,13001.833049649991,32.082634500002314,53332.86641184 2025-11-10,11:37:43.000,314,11042079,11925,0,1762774662,13001.75895024,32.068536240003596,53332.85942472 2025-11-10,11:37:44.000,314,11042089,12125,0,1762774663,13001.69158713999,31.99804494000273,53332.83846336 2025-11-10,11:37:45.000,314,11042085,12005,0,1762774664,13001.624224039995,31.94165190000058,53332.81051488 2025-11-10,11:37:46.000,314,11042090,12165,0,1762774665,13001.50970676999,31.93460277000122,53332.82448912001 2025-11-10,11:37:47.000,314,11042069,12045,0,1762774666,13001.442343669994,31.87820972999907,53332.78955352 2025-11-10,11:37:48.000,314,11042028,12205,0,1762774667,13001.401925809994,31.793620169999485,53332.80352776001 2025-11-10,11:37:49.000,314,11042061,12165,0,1762774668,13001.294144849999,31.76542365000205,53332.74064368 2025-11-10,11:37:50.000,314,11042019,12165,0,1762774669,13001.240254369994,31.737227130004612,53332.72666944001 2025-11-10,11:37:51.000,314,11042039,12045,0,1762774670,13001.159418649993,31.74427626000397,53332.74064368 2025-11-10,11:37:52.000,314,11042088,11885,0,1762774671,13001.119000789993,31.74427626000397,53332.69872096 2025-11-10,11:37:53.000,314,11042104,12005,0,1762774672,13001.105528169988,31.730177999997977,53332.642824 2025-11-10,11:37:54.000,314,11042137,11925,0,1762774673,13001.031428759998,31.71607973999926,53332.60090128 2025-11-10,11:37:55.000,314,11042086,12005,0,1762774674,13001.017956139993,31.71607973999926,53332.565965680005 2025-11-10,11:37:56.000,314,11042070,11925,0,1762774675,13001.011219829998,31.71607973999926,53332.55199144 2025-11-10,11:37:57.000,314,11042093,12165,0,1762774676,13001.085319239988,31.7090306099999,53332.53801720001 2025-11-10,11:37:58.000,314,11042075,12205,0,1762774677,13001.085319239988,31.7090306099999,53332.45417176 2025-11-10,11:37:59.000,314,11042080,11885,0,1762774678,13001.139209719993,31.7090306099999,53332.51006872001 2025-11-10,11:38:00.000,314,11042095,11845,0,1762774679,13001.159418649993,31.7090306099999,53332.447184640005 2025-11-10,11:38:01.000,314,11042105,12005,0,1762774680,13001.233518059998,31.680834090002463,53332.5030816 2025-11-10,11:38:02.000,314,11042066,11965,0,1762774681,13001.240254369994,31.659686700004386,53332.44019752001 2025-11-10,11:38:03.000,314,11042091,12085,0,1762774682,13001.267199609989,31.624441050000314,53332.42622328 2025-11-10,11:38:04.000,314,11042102,11965,0,1762774683,13001.233518059998,31.596244530002878,53332.37731344 2025-11-10,11:38:05.000,314,11042057,11965,0,1762774684,13001.213309129998,31.560998879998806,53332.34237784001 2025-11-10,11:38:06.000,314,11042068,12045,0,1762774685,13001.172891269998,31.52575323000201,53332.349364960006 2025-11-10,11:38:07.000,314,11042065,12005,0,1762774686,13001.119000789993,31.497556710004574,53332.26551952 2025-11-10,11:38:08.000,314,11042111,11925,0,1762774687,13001.024692450002,31.504605840003933,53332.28648088 2025-11-10,11:38:09.000,314,11042076,12045,0,1762774688,13000.970801969997,31.48345844999858,53332.21660968 2025-11-10,11:38:10.000,314,11042075,11805,0,1762774689,13000.916911489992,31.504605840003933,53332.181674080006 2025-11-10,11:38:11.000,314,11042078,11925,0,1762774690,13000.788921599997,31.462311060000502,53332.111802880005 2025-11-10,11:38:12.000,314,11042080,11965,0,1762774691,13000.681140640001,31.47640931999922,53332.13276424001 2025-11-10,11:38:13.000,314,11042115,11845,0,1762774692,13000.53294181999,31.49050757999794,53332.03494456001 2025-11-10,11:38:14.000,314,11042060,12045,0,1762774693,13000.47905134,31.462311060000502,53332.013983200006 2025-11-10,11:38:15.000,314,11042096,12005,0,1762774694,13000.384742999995,31.52575323000201,53331.9091764 2025-11-10,11:38:16.000,314,11042119,12085,0,1762774695,13000.27696204,31.51870410000265,53331.895202160005 2025-11-10,11:38:17.000,314,11042078,12005,0,1762774696,13000.175917389999,31.553949749999447,53331.83930520001 2025-11-10,11:38:18.000,314,11042056,12165,0,1762774697,13000.054663809999,31.58214627000416,53331.76943400001 2025-11-10,11:38:19.000,314,11042118,12045,0,1762774698,12999.933410229998,31.568048009998165,53331.69956280001 2025-11-10,11:38:20.000,314,11042105,12045,0,1762774699,12999.845838200003,31.596244530002878,53331.65065296001 2025-11-10,11:38:21.000,314,11042100,11965,0,1762774700,12999.744793550002,31.560998879998806,53331.57379464 2025-11-10,11:38:22.000,314,11042074,12205,0,1762774701,12999.717848309992,31.53985149000073,53331.53187192001 2025-11-10,11:38:23.000,314,11042133,12005,0,1762774702,12999.697639379992,31.49050757999794,53331.47597496 2025-11-10,11:38:24.000,314,11042038,12005,0,1762774703,12999.650485209997,31.427065410003706,53331.36418104001 2025-11-10,11:38:25.000,314,11042068,12005,0,1762774704,12999.650485209997,31.33542672000476,53331.38514240001 2025-11-10,11:38:26.000,314,11042058,11965,0,1762774705,12999.677430449992,31.2508371599979,53331.23142576 2025-11-10,11:38:27.000,314,11042086,12085,0,1762774706,12999.637012589992,31.145100210000237,53331.18950304 2025-11-10,11:38:28.000,314,11042091,12325,0,1762774707,12999.677430449992,31.025265000003856,53331.1405932 2025-11-10,11:38:29.000,314,11042096,12005,0,1762774708,12999.744793550002,30.94067544000427,53331.12661896001 2025-11-10,11:38:30.000,314,11042056,12125,0,1762774709,12999.738057239992,30.813791100001254,53331.06373488 2025-11-10,11:38:31.000,314,11042071,12005,0,1762774710,12999.711111999997,30.743299800000386,53331.007837920006 2025-11-10,11:38:32.000,314,11042058,12125,0,1762774711,12999.650485209997,30.6587102400008,53330.95194096001 2025-11-10,11:38:33.000,314,11042079,12165,0,1762774712,12999.596594729992,30.567071550001856,53330.937966720005 2025-11-10,11:38:34.000,314,11042053,11965,0,1762774713,12999.522495320001,30.54592416000378,53330.88206976001 2025-11-10,11:38:35.000,314,11042098,12045,0,1762774714,12999.421450670001,30.531825899997784,53330.84713416 2025-11-10,11:38:36.000,314,11042066,12085,0,1762774715,12999.31366970999,30.524776769998425,53330.81219856001 2025-11-10,11:38:37.000,314,11042051,11925,0,1762774716,12999.165470889995,30.574120680001215,53330.74232736001 2025-11-10,11:38:38.000,314,11042111,11965,0,1762774717,12999.07116254999,30.630513720003364,53330.69341752001 2025-11-10,11:38:39.000,314,11042068,12005,0,1762774718,12998.916227419999,30.70100502000423,53330.651494800004 2025-11-10,11:38:40.000,314,11042026,12125,0,1762774719,12998.828655389989,30.771496319997823,53330.59559784001 2025-11-10,11:38:41.000,314,11042034,12085,0,1762774720,12998.714138119998,30.856085880004684,53330.504765280006 2025-11-10,11:38:42.000,314,11042091,12005,0,1762774721,12998.606357160003,30.961822830002347,53330.51873952 2025-11-10,11:38:43.000,314,11042119,12205,0,1762774722,12998.545730370002,31.07460890999937,53330.44886832001 2025-11-10,11:38:44.000,314,11042082,12085,0,1762774723,12998.491839889997,31.166247599998314,53330.37201 2025-11-10,11:38:45.000,314,11042137,11965,0,1762774724,12998.444685720002,31.264935420003894,53330.337074400006 2025-11-10,11:38:46.000,314,11042111,11965,0,1762774725,12998.404267860002,31.34952498000348,53330.30912592001 2025-11-10,11:38:47.000,314,11042085,12005,0,1762774726,12998.390795239997,31.462311060000502,53330.3021388 2025-11-10,11:38:48.000,314,11042117,11965,0,1762774727,12998.417740479992,31.49050757999794,53330.20431912 2025-11-10,11:38:49.000,314,11042120,12005,0,1762774728,12998.444685720002,31.546900620000088,53330.21130624001 2025-11-10,11:38:50.000,314,11042132,12085,0,1762774729,12998.424476790002,31.603293660002237,53330.12047368001 2025-11-10,11:38:51.000,314,11042055,12005,0,1762774730,12998.505312510002,31.617391920000955,53330.07855096 2025-11-10,11:38:52.000,314,11042089,12085,0,1762774731,12998.525521440002,31.673784960003104,53330.08553808 2025-11-10,11:38:53.000,314,11042071,11925,0,1762774732,12998.613093469998,31.65263756999775,53329.99470552001 2025-11-10,11:38:54.000,314,11042076,12125,0,1762774733,12998.707401809988,31.680834090002463,53329.99470552001 2025-11-10,11:38:55.000,314,11042030,12045,0,1762774734,12998.741083359993,31.687883220001822,53329.931821440005 2025-11-10,11:38:56.000,314,11041994,11925,0,1762774735,12998.774764909998,31.64558843999839,53329.88989872 2025-11-10,11:38:57.000,314,11042031,12405,0,1762774736,12998.842128009994,31.603293660002237,53329.834001760006 2025-11-10,11:38:58.000,314,11042071,11965,0,1762774737,12998.828655389989,31.560998879998806,53329.79906616 2025-11-10,11:38:59.000,314,11042053,11805,0,1762774738,12998.808446459989,31.49050757999794,53329.75714344001 2025-11-10,11:39:00.000,314,11042043,11965,0,1762774739,12998.801710149994,31.412967149997712,53329.68028512 2025-11-10,11:39:01.000,314,11042014,11805,0,1762774740,12998.720874429993,31.34247585000412,53329.65932376001 2025-11-10,11:39:02.000,314,11042068,12285,0,1762774741,12998.626566090003,31.2508371599979,53329.63137528 2025-11-10,11:39:03.000,314,11042066,12085,0,1762774742,12998.505312510002,31.194444120003027,53329.58945256001 2025-11-10,11:39:04.000,314,11042044,11885,0,1762774743,12998.384058930002,31.173296729997674,53329.51958136001 2025-11-10,11:39:05.000,314,11042074,12125,0,1762774744,12998.269541659996,31.06755978000001,53329.477658640004 2025-11-10,11:39:06.000,314,11042055,12005,0,1762774745,12998.14155177,30.975921090001066,53329.428748800005 2025-11-10,11:39:07.000,314,11042030,12045,0,1762774746,12998.067452359996,30.926577179998276,53329.36586472 2025-11-10,11:39:08.000,314,11042040,12125,0,1762774747,12997.97988033,30.919528049998917,53329.35189048001 2025-11-10,11:39:09.000,314,11042036,12045,0,1762774748,12997.95293508999,30.84903674999805,53329.26804504 2025-11-10,11:39:10.000,314,11042015,12205,0,1762774749,12997.905780919995,30.813791100001254,53329.19118672 2025-11-10,11:39:11.000,314,11042011,12005,0,1762774750,12997.91925354,30.778545450004458,53329.17721248 2025-11-10,11:39:12.000,314,11042073,11885,0,1762774751,12997.97988033,30.778545450004458,53329.163238240006 2025-11-10,11:39:13.000,314,11042036,11845,0,1762774752,12998.08092498,30.757398059999105,53329.10734128001 2025-11-10,11:39:14.000,314,11041997,12165,0,1762774753,12998.20217856,30.778545450004458,53329.03048296 2025-11-10,11:39:15.000,314,11042055,12165,0,1762774754,12998.390795239997,30.743299800000386,53329.03048296 2025-11-10,11:39:16.000,314,11041996,12045,0,1762774755,12998.572675609998,30.771496319997823,53329.03747008001 2025-11-10,11:39:17.000,314,11042054,11885,0,1762774756,12998.768028599989,30.736250670001027,53329.00253448 2025-11-10,11:39:18.000,314,11042038,12165,0,1762774757,12998.97685421,30.750348929999745,53329.01650872001 2025-11-10,11:39:19.000,314,11042071,12125,0,1762774758,12999.15199826999,30.750348929999745,53329.0095216 2025-11-10,11:39:20.000,314,11042045,12165,0,1762774759,12999.387769119996,30.757398059999105,53329.06541856001 2025-11-10,11:39:21.000,314,11042038,12125,0,1762774760,12999.596594729992,30.813791100001254,53329.05144432 2025-11-10,11:39:22.000,314,11042058,12085,0,1762774761,12999.791947719998,30.84198761999869,53329.093367040005 2025-11-10,11:39:23.000,314,11042066,12005,0,1762774762,12999.980564399993,30.83493848999933,53329.06541856001 2025-11-10,11:39:24.000,314,11042054,12125,0,1762774763,13000.162444769994,30.856085880004684,53329.149264 2025-11-10,11:39:25.000,314,11042050,12045,0,1762774764,13000.344325139995,30.88428240000212,53329.19118672 2025-11-10,11:39:26.000,314,11042002,11885,0,1762774765,13000.43189716999,30.926577179998276,53329.17721248 2025-11-10,11:39:27.000,314,11042066,11885,0,1762774766,13000.53967813,30.919528049998917,53329.17721248 2025-11-10,11:39:28.000,314,11042045,12165,0,1762774767,13000.55988706,30.990019349999784,53329.23310944001 2025-11-10,11:39:29.000,314,11042020,12045,0,1762774768,13000.633986469991,31.004117609998502,53329.2191352 2025-11-10,11:39:30.000,314,11042024,11925,0,1762774769,13000.62051385,31.06755978000001,53329.27503216001 2025-11-10,11:39:31.000,314,11042032,12045,0,1762774770,13000.546414439996,31.102805430004082,53329.282019280006 2025-11-10,11:39:32.000,314,11042060,12165,0,1762774771,13000.485787649995,31.166247599998314,53329.26804504 2025-11-10,11:39:33.000,314,11042034,11845,0,1762774772,13000.404951929995,31.23673889999918,53329.27503216001 2025-11-10,11:39:34.000,314,11042038,12045,0,1762774773,13000.303907279995,31.29313194000133,53329.25407080001 2025-11-10,11:39:35.000,314,11042063,11965,0,1762774774,13000.202862629994,31.363623240002198,53329.2890064 2025-11-10,11:39:36.000,314,11042084,12205,0,1762774775,13000.14897214999,31.398868889998994,53329.32394200001 2025-11-10,11:39:37.000,314,11042068,12005,0,1762774776,13000.068136429989,31.384770630000276,53329.29599352 2025-11-10,11:39:38.000,314,11042013,12165,0,1762774777,13000.007509639989,31.328377589998126,53329.26804504 2025-11-10,11:39:39.000,314,11042112,12165,0,1762774778,12999.973828089998,31.34247585000412,53329.22612232 2025-11-10,11:39:40.000,314,11042072,12045,0,1762774779,12999.980564399993,31.321328459998767,53329.19817384 2025-11-10,11:39:41.000,314,11042004,11805,0,1762774780,13000.054663809999,31.271984550003253,53329.20516096001 2025-11-10,11:39:42.000,314,11042050,12005,0,1762774781,13000.135499529999,31.215591510001104,53329.18419960001 2025-11-10,11:39:43.000,314,11042042,12165,0,1762774782,13000.22980786999,31.152149339999596,53329.17721248 2025-11-10,11:39:44.000,314,11042061,12125,0,1762774783,13000.384742999995,31.088707169998088,53329.18419960001 2025-11-10,11:39:45.000,314,11042069,12125,0,1762774784,13000.55315074999,31.046412390001933,53329.19118672 2025-11-10,11:39:46.000,314,11042039,12085,0,1762774785,13000.708085879996,30.997068479999143,53329.19118672 2025-11-10,11:39:47.000,314,11042013,12205,0,1762774786,13000.896702559992,30.94067544000427,53329.17022536 2025-11-10,11:39:48.000,314,11042034,11805,0,1762774787,13001.058373999993,30.88428240000212,53329.2191352 2025-11-10,11:39:49.000,314,11042093,11965,0,1762774788,13001.199836509993,30.84903674999805,53329.19817384 2025-11-10,11:39:50.000,314,11042004,12245,0,1762774789,13001.42887104999,30.89133153000148,53329.22612232 2025-11-10,11:39:51.000,314,11042027,12165,0,1762774790,13001.63096034999,30.856085880004684,53329.261057920005 2025-11-10,11:39:52.000,314,11042082,12045,0,1762774791,13001.792631789991,30.89133153000148,53329.2890064 2025-11-10,11:39:53.000,314,11042073,12085,0,1762774792,13001.954303229992,30.912478919999558,53329.34490336 2025-11-10,11:39:54.000,314,11042103,11965,0,1762774793,13002.055347879992,31.018215870004497,53329.31695488 2025-11-10,11:39:55.000,314,11042103,12125,0,1762774794,13002.142919910002,31.08165803999873,53329.37285184001 2025-11-10,11:39:56.000,314,11042087,11965,0,1762774795,13002.217019319993,31.12395282000216,53329.40080032001 2025-11-10,11:39:57.000,314,11042048,12085,0,1762774796,13002.250700869998,31.194444120003027,53329.3938132 2025-11-10,11:39:58.000,314,11042084,11965,0,1762774797,13002.237228249993,31.2508371599979,53329.428748800005 2025-11-10,11:39:59.000,314,11042063,12085,0,1762774798,13002.176601459993,31.328377589998126,53329.44272304001 2025-11-10,11:40:00.000,314,11042029,12085,0,1762774799,13002.115974669992,31.441163670002425,53329.4636844 2025-11-10,11:40:01.000,314,11042039,12205,0,1762774800,13002.035138949992,31.511654970003292,53329.498620000006 2025-11-10,11:40:02.000,314,11042092,12005,0,1762774801,13001.886940129996,31.5750971400048,53329.50560712 2025-11-10,11:40:03.000,314,11042063,12165,0,1762774802,13001.7993681,31.58919540000352,53329.52656848 2025-11-10,11:40:04.000,314,11042053,11965,0,1762774803,13001.705059759995,31.631490179999673,53329.56150408 2025-11-10,11:40:05.000,314,11042090,11965,0,1762774804,13001.59054248999,31.687883220001822,53329.5335556 2025-11-10,11:40:06.000,314,11042096,11965,0,1762774805,13001.43560736,31.737227130004612,53329.58246544 2025-11-10,11:40:07.000,314,11042073,12005,0,1762774806,13001.334562709999,31.772472780001408,53329.5335556 2025-11-10,11:40:08.000,314,11042066,12005,0,1762774807,13001.280672229994,31.857062340000994,53329.54054272001 2025-11-10,11:40:09.000,314,11042088,11885,0,1762774808,13001.233518059998,31.98394668000401,53329.50560712 2025-11-10,11:40:10.000,314,11042088,11965,0,1762774809,13001.240254369994,32.04033971999888,53329.5335556 2025-11-10,11:40:11.000,314,11042052,11925,0,1762774810,13001.273935919999,32.08968363000167,53329.51958136001 2025-11-10,11:40:12.000,314,11042081,11965,0,1762774811,13001.314353779999,32.13902754000446,53329.56849120001 2025-11-10,11:40:13.000,314,11042040,12165,0,1762774812,13001.41539843,32.23771536000277,53329.55451696 2025-11-10,11:40:14.000,314,11042058,12085,0,1762774813,13001.523179389995,32.28001013999892,53329.547529840005 2025-11-10,11:40:15.000,314,11042060,12205,0,1762774814,13001.69832345,32.32935405000171,53329.596439680005 2025-11-10,11:40:16.000,314,11042042,12165,0,1762774815,13001.846522269996,32.34345231000043,53329.63836240001 2025-11-10,11:40:17.000,314,11042052,11965,0,1762774816,13001.981248470001,32.39279622000322,53329.61041392001 2025-11-10,11:40:18.000,314,11042018,12045,0,1762774817,13002.183337770002,32.428041870000015,53329.68028512 2025-11-10,11:40:19.000,314,11042085,12005,0,1762774818,13002.338272899993,32.420992740000656,53329.645349520004 2025-11-10,11:40:20.000,314,11042070,12005,0,1762774819,13002.499944339994,32.39279622000322,53329.70124648 2025-11-10,11:40:21.000,314,11042070,12165,0,1762774820,13002.661615779994,32.38574709000386,53329.7431692 2025-11-10,11:40:22.000,314,11042061,12205,0,1762774821,13002.76939673999,32.39279622000322,53329.79906616 2025-11-10,11:40:23.000,314,11042071,12125,0,1762774822,13002.93106817999,32.33640318000107,53329.75015632 2025-11-10,11:40:24.000,314,11042051,11925,0,1762774823,13003.005167589996,32.31525579000299,53329.75015632 2025-11-10,11:40:25.000,314,11042039,12405,0,1762774824,13003.126421169996,32.258862750000844,53329.80605328001 2025-11-10,11:40:26.000,314,11042043,12165,0,1762774825,13003.153366409992,32.21656797000469,53329.80605328001 2025-11-10,11:40:27.000,314,11042046,11805,0,1762774826,13003.160102720001,32.16017493000254,53329.78509192001 2025-11-10,11:40:28.000,314,11042046,12205,0,1762774827,13003.153366409992,32.075585370002955,53329.85496312001 2025-11-10,11:40:29.000,314,11042040,12125,0,1762774828,13003.092739619991,32.019192330000806,53329.834001760006 2025-11-10,11:40:30.000,314,11042025,12165,0,1762774829,13003.065794379996,31.93460277000122,53329.77810480001 2025-11-10,11:40:31.000,314,11042066,12085,0,1762774830,13003.03884914,31.89230798999779,53329.82701464001 2025-11-10,11:40:32.000,314,11042015,12205,0,1762774831,13003.005167589996,31.864111470000353,53329.80605328001 2025-11-10,11:40:33.000,314,11042059,12125,0,1762774832,13003.005167589996,31.807718429998204,53329.79906616 2025-11-10,11:40:34.000,314,11042032,12045,0,1762774833,13002.944540799996,31.786571040000126,53329.764130560005 2025-11-10,11:40:35.000,314,11042070,12005,0,1762774834,13002.95127710999,31.75837452000269,53329.715220720005 2025-11-10,11:40:36.000,314,11042037,12045,0,1762774835,13002.91759556,31.730177999997977,53329.75015632 2025-11-10,11:40:37.000,314,11042065,12045,0,1762774836,13002.8771777,31.70198148000054,53329.7431692 2025-11-10,11:40:38.000,314,11042002,12085,0,1762774837,13002.91085924999,31.737227130004612,53329.69425936 2025-11-10,11:40:39.000,314,11042020,12045,0,1762774838,13002.87044138999,31.687883220001822,53329.72220784 2025-11-10,11:40:40.000,314,11042027,12125,0,1762774839,13002.8771777,31.74427626000397,53329.70124648 2025-11-10,11:40:41.000,314,11042024,12005,0,1762774840,13002.863705079995,31.76542365000205,53329.715220720005 2025-11-10,11:40:42.000,314,11042060,11885,0,1762774841,13002.80981459999,31.70198148000054,53329.70124648 2025-11-10,11:40:43.000,314,11042052,12005,0,1762774842,13002.77613305,31.71607973999926,53329.673298 2025-11-10,11:40:44.000,314,11041989,11965,0,1762774843,13002.722242569995,31.7090306099999,53329.62438816 2025-11-10,11:40:45.000,314,11041994,12285,0,1762774844,13002.6750884,31.71607973999926,53329.62438816 2025-11-10,11:40:46.000,314,11042033,11925,0,1762774845,13002.63467054,31.687883220001822,53329.62438816 2025-11-10,11:40:47.000,314,11042023,12125,0,1762774846,13002.54709850999,31.687883220001822,53329.596439680005 2025-11-10,11:40:48.000,314,11042028,12045,0,1762774847,13002.506680649989,31.64558843999839,53329.6034268 2025-11-10,11:40:49.000,314,11041979,12005,0,1762774848,13002.452790169998,31.638539309999032,53329.61041392001 2025-11-10,11:40:50.000,314,11042042,12245,0,1762774849,13002.419108619993,31.58919540000352,53329.58945256001 2025-11-10,11:40:51.000,314,11041977,12005,0,1762774850,13002.385427069989,31.511654970003292,53329.58945256001 2025-11-10,11:40:52.000,314,11041965,12165,0,1762774851,13002.425844929989,31.462311060000502,53329.57547832 2025-11-10,11:40:53.000,314,11041990,11965,0,1762774852,13002.425844929989,31.46936018999986,53329.58945256001 2025-11-10,11:40:54.000,314,11042078,12365,0,1762774853,13002.439317549994,31.455261930001143,53329.55451696 2025-11-10,11:40:55.000,314,11042078,12085,0,1762774854,13002.560571129994,31.420016280004347,53329.498620000006 2025-11-10,11:40:56.000,314,11042043,11965,0,1762774855,13002.56730743999,31.441163670002425,53329.52656848 2025-11-10,11:40:57.000,314,11042057,12005,0,1762774856,13002.62793422999,31.427065410003706,53329.498620000006 2025-11-10,11:40:58.000,314,11042054,12005,0,1762774857,13002.70876994999,31.46936018999986,53329.47067152001 2025-11-10,11:40:59.000,314,11042090,12005,0,1762774858,13002.71550626,31.553949749999447,53329.48464576 2025-11-10,11:41:00.000,314,11042071,12165,0,1762774859,13002.75592412,31.603293660002237,53329.477658640004 2025-11-10,11:41:01.000,314,11042099,12205,0,1762774860,13002.79634198,31.7090306099999,53329.45669728 2025-11-10,11:41:02.000,314,11042040,12085,0,1762774861,13002.762660429995,31.75837452000269,53329.428748800005 2025-11-10,11:41:03.000,314,11042068,11965,0,1762774862,13002.782869359995,31.87820972999907,53329.44272304001 2025-11-10,11:41:04.000,314,11042068,12165,0,1762774863,13002.72897887999,31.87820972999907,53329.45669728 2025-11-10,11:41:05.000,314,11042079,12045,0,1762774864,13002.71550626,31.92755364000186,53329.42176168001 2025-11-10,11:41:06.000,314,11042087,12125,0,1762774865,13002.66835208999,32.033290589999524,53329.35189048001 2025-11-10,11:41:07.000,314,11042091,12125,0,1762774866,13002.63467054,32.026241460000165,53329.38682608 2025-11-10,11:41:08.000,314,11042081,12125,0,1762774867,13002.553834819999,32.01214320000145,53329.3588776 2025-11-10,11:41:09.000,314,11042033,12005,0,1762774868,13002.506680649989,32.04033971999888,53329.35189048001 2025-11-10,11:41:10.000,314,11042051,12085,0,1762774869,13002.493208029999,31.969848419998016,53329.261057920005 2025-11-10,11:41:11.000,314,11042075,12085,0,1762774870,13002.520153269994,31.93460277000122,53329.22612232 2025-11-10,11:41:12.000,314,11042033,11965,0,1762774871,13002.499944339994,31.857062340000994,53329.25407080001 2025-11-10,11:41:13.000,314,11042008,12165,0,1762774872,13002.459526479994,31.828865820003557,53329.20516096001 2025-11-10,11:41:14.000,314,11042038,11965,0,1762774873,13002.499944339994,31.730177999997977,53329.19817384 2025-11-10,11:41:15.000,314,11042062,12085,0,1762774874,13002.486471719989,31.666735830003745,53329.15625112001 2025-11-10,11:41:16.000,314,11042013,11925,0,1762774875,13002.499944339994,31.610342790001596,53329.093367040005 2025-11-10,11:41:17.000,314,11042084,12005,0,1762774876,13002.520153269994,31.53280236000137,53329.10035416 2025-11-10,11:41:18.000,314,11042083,12165,0,1762774877,13002.499944339994,31.48345844999858,53329.03747008001 2025-11-10,11:41:19.000,314,11042026,12005,0,1762774878,13002.486471719989,31.47640931999922,53329.05144432 2025-11-10,11:41:20.000,314,11042079,12045,0,1762774879,13002.493208029999,31.391819759999635,53329.03048296 2025-11-10,11:41:21.000,314,11042066,12045,0,1762774880,13002.486471719989,31.328377589998126,53328.995547360006 2025-11-10,11:41:22.000,314,11042071,12125,0,1762774881,13002.486471719989,31.29313194000133,53328.974586000004 2025-11-10,11:41:23.000,314,11042071,12245,0,1762774882,13002.432581239998,31.229689769999823,53328.93965040001 2025-11-10,11:41:24.000,314,11042035,12005,0,1762774883,13002.392163379998,31.145100210000237,53328.925676160005 2025-11-10,11:41:25.000,314,11042089,12005,0,1762774884,13002.338272899993,31.088707169998088,53328.84183072 2025-11-10,11:41:26.000,314,11042026,12165,0,1762774885,13002.291118729998,31.095756300004723,53328.84183072 2025-11-10,11:41:27.000,314,11042078,12085,0,1762774886,13002.243964560002,31.032314130003215,53328.82086936001 2025-11-10,11:41:28.000,314,11042039,11965,0,1762774887,13002.129447289997,30.95477370000299,53328.84183072 2025-11-10,11:41:29.000,314,11042050,12045,0,1762774888,13001.981248470001,30.961822830002347,53328.79990800001 2025-11-10,11:41:30.000,314,11042097,11965,0,1762774889,13001.83978596,30.94772457000363,53328.79990800001 2025-11-10,11:41:31.000,314,11042024,12045,0,1762774890,13001.67811452,30.926577179998276,53328.67413984 2025-11-10,11:41:32.000,314,11042085,12045,0,1762774891,13001.53665201,30.919528049998917,53328.66715272 2025-11-10,11:41:33.000,314,11042050,11965,0,1762774892,13001.334562709999,30.877233270002762,53328.57632016 2025-11-10,11:41:34.000,314,11042068,12125,0,1762774893,13001.166154959988,30.870184140003403,53328.51343608001 2025-11-10,11:41:35.000,314,11042016,12165,0,1762774894,13000.997747209993,30.83493848999933,53328.45753912 2025-11-10,11:41:36.000,314,11042074,12165,0,1762774895,13000.916911489992,30.799692840002535,53328.3806808 2025-11-10,11:41:37.000,314,11042098,12325,0,1762774896,13000.755240049992,30.71510328000295,53328.35273232 2025-11-10,11:41:38.000,314,11042130,12165,0,1762774897,13000.721558500001,30.70805415000359,53328.31779672001 2025-11-10,11:41:39.000,314,11042067,12085,0,1762774898,13000.647459089996,30.686906759998237,53328.19202856 2025-11-10,11:41:40.000,314,11042020,12125,0,1762774899,13000.640722780001,30.686906759998237,53328.157092960006 2025-11-10,11:41:41.000,314,11042041,12085,0,1762774900,13000.640722780001,30.66575937000016,53328.1710672 2025-11-10,11:41:42.000,314,11042069,12045,0,1762774901,13000.647459089996,30.70100502000423,53328.0662604 2025-11-10,11:41:43.000,314,11042070,12285,0,1762774902,13000.647459089996,30.757398059999105,53328.03132480001 2025-11-10,11:41:44.000,314,11042026,12205,0,1762774903,13000.627250159996,30.863135010004044,53327.968440720004 2025-11-10,11:41:45.000,314,11042041,12045,0,1762774904,13000.687876949996,30.95477370000299,53327.91254376001 2025-11-10,11:41:46.000,314,11042039,12085,0,1762774905,13000.627250159996,31.088707169998088,53327.90555664 2025-11-10,11:41:47.000,314,11042053,11965,0,1762774906,13000.60030492,31.215591510001104,53327.87760816 2025-11-10,11:41:48.000,314,11042049,12205,0,1762774907,13000.55988706,31.34952498000348,53327.81472408001 2025-11-10,11:41:49.000,314,11042042,12125,0,1762774908,13000.53967813,31.441163670002425,53327.76581424001 2025-11-10,11:41:50.000,314,11042038,11965,0,1762774909,13000.505996579996,31.58919540000352,53327.772801360006 2025-11-10,11:41:51.000,314,11042035,12325,0,1762774910,13000.485787649995,31.65263756999775,53327.68895592 2025-11-10,11:41:52.000,314,11042045,12085,0,1762774911,13000.45884241,31.75132539000333,53327.69594304001 2025-11-10,11:41:53.000,314,11042058,11925,0,1762774912,13000.41842455,31.793620169999485,53327.66100744 2025-11-10,11:41:54.000,314,11042041,12165,0,1762774913,13000.37800669,31.828865820003557,53327.584149120004 2025-11-10,11:41:55.000,314,11042081,12085,0,1762774914,13000.35779776,31.828865820003557,53327.56318776 2025-11-10,11:41:56.000,314,11042115,12085,0,1762774915,13000.283698349995,31.807718429998204,53327.4723552 2025-11-10,11:41:57.000,314,11042053,12325,0,1762774916,13000.182653699994,31.793620169999485,53327.45139384 2025-11-10,11:41:58.000,314,11042063,12325,0,1762774917,13000.12876321999,31.7090306099999,53327.40947112001 2025-11-10,11:41:59.000,314,11042073,12085,0,1762774918,12999.994037019998,31.70198148000054,53327.37453552 2025-11-10,11:42:00.000,314,11042045,12125,0,1762774919,12999.866047129988,31.65263756999775,53327.402484 2025-11-10,11:42:01.000,314,11042045,12125,0,1762774920,12999.684166760002,31.596244530002878,53327.27671584 2025-11-10,11:42:02.000,314,11042024,12165,0,1762774921,12999.475341149991,31.5750971400048,53327.199857520005 2025-11-10,11:42:03.000,314,11042132,12125,0,1762774922,12999.27325184999,31.46936018999986,53327.129986320004 2025-11-10,11:42:04.000,314,11042110,12205,0,1762774923,12999.024008379994,31.398868889998994,53327.07408936001 2025-11-10,11:42:05.000,314,11042108,12005,0,1762774924,12998.808446459989,31.377721500000916,53327.00421816001 2025-11-10,11:42:06.000,314,11041999,12245,0,1762774925,12998.599620849993,31.328377589998126,53326.913385600004 2025-11-10,11:42:07.000,314,11042080,11925,0,1762774926,12998.417740479992,31.257886290004535,53326.8435144 2025-11-10,11:42:08.000,314,11042026,12165,0,1762774927,12998.215651179991,31.2508371599979,53326.75268184 2025-11-10,11:42:09.000,314,11042091,12165,0,1762774928,12998.067452359996,31.208542380001745,53326.6339008 2025-11-10,11:42:10.000,314,11042095,12245,0,1762774929,12997.97314401999,31.145100210000237,53326.578003840004 2025-11-10,11:42:11.000,314,11042079,12085,0,1762774930,12997.865363059995,31.095756300004723,53326.4941584 2025-11-10,11:42:12.000,314,11042066,12085,0,1762774931,12997.81147257999,31.06755978000001,53326.44524856 2025-11-10,11:42:13.000,314,11042069,12085,0,1762774932,12997.7575821,31.088707169998088,53326.30550616001 2025-11-10,11:42:14.000,314,11042051,12085,0,1762774933,12997.71042792999,31.053461520001292,53326.25659632001 2025-11-10,11:42:15.000,314,11042085,11965,0,1762774934,12997.676746379999,31.159198469998955,53326.20069936 2025-11-10,11:42:16.000,314,11042063,12045,0,1762774935,12997.622855899994,31.201493250002386,53326.13082816 2025-11-10,11:42:17.000,314,11042040,12085,0,1762774936,12997.629592209989,31.257886290004535,53326.01204712 2025-11-10,11:42:18.000,314,11042050,12005,0,1762774937,12997.589174349989,31.321328459998767,53325.94916304001 2025-11-10,11:42:19.000,314,11042073,12045,0,1762774938,12997.575701729998,31.391819759999635,53325.88627896 2025-11-10,11:42:20.000,314,11042071,11965,0,1762774939,12997.548756489989,31.448212800001784,53325.82339488 2025-11-10,11:42:21.000,314,11042096,12165,0,1762774940,12997.528547559989,31.52575323000201,53325.75352368001 2025-11-10,11:42:22.000,314,11042086,12125,0,1762774941,12997.474657079998,31.5750971400048,53325.690639600005 2025-11-10,11:42:23.000,314,11042120,11965,0,1762774942,12997.427502909988,31.624441050000314,53325.655704 2025-11-10,11:42:24.000,314,11042061,11885,0,1762774943,12997.339930879993,31.680834090002463,53325.54391008001 2025-11-10,11:42:25.000,314,11042073,12165,0,1762774944,12997.286040400002,31.71607973999926,53325.55788432 2025-11-10,11:42:26.000,314,11042061,12045,0,1762774945,12997.124368960001,31.71607973999926,53325.46006464 2025-11-10,11:42:27.000,314,11042081,12045,0,1762774946,12996.996379069991,31.737227130004612,53325.404167680004 2025-11-10,11:42:28.000,314,11042023,12005,0,1762774947,12996.915543349991,31.69493235000118,53325.36923208 2025-11-10,11:42:29.000,314,11042069,11965,0,1762774948,12996.79428976999,31.687883220001822,53325.31333512 2025-11-10,11:42:30.000,314,11042104,12365,0,1762774949,12996.666299879995,31.70198148000054,53325.2714124 2025-11-10,11:42:31.000,314,11042077,11965,0,1762774950,12996.55178260999,31.70198148000054,53325.14564424 2025-11-10,11:42:32.000,314,11042026,12165,0,1762774951,12996.403583789994,31.687883220001822,53325.0967344 2025-11-10,11:42:33.000,314,11042087,12125,0,1762774952,12996.268857589988,31.666735830003745,53324.99192760001 2025-11-10,11:42:34.000,314,11042098,12125,0,1762774953,12996.147604010002,31.666735830003745,53324.90808216 2025-11-10,11:42:35.000,314,11042056,12005,0,1762774954,12996.039823049992,31.64558843999839,53324.87314656001 2025-11-10,11:42:36.000,314,11042077,11965,0,1762774955,12995.918569469992,31.666735830003745,53324.81026248 2025-11-10,11:42:37.000,314,11042070,12205,0,1762774956,12995.790579579996,31.638539309999032,53324.733404160004 2025-11-10,11:42:38.000,314,11042078,12285,0,1762774957,12995.628908139995,31.603293660002237,53324.59366176 2025-11-10,11:42:39.000,314,11042107,12045,0,1762774958,12995.51439086999,31.610342790001596,53324.516803440005 2025-11-10,11:42:40.000,314,11042104,12125,0,1762774959,12995.41334621999,31.58919540000352,53324.42597088 2025-11-10,11:42:41.000,314,11042105,11965,0,1762774960,12995.27188370999,31.610342790001596,53324.349112560005 2025-11-10,11:42:42.000,314,11042065,12085,0,1762774961,12995.211256919989,31.553949749999447,53324.27225424001 2025-11-10,11:42:43.000,314,11042095,12125,0,1762774962,12995.063058099993,31.568048009998165,53324.14648608 2025-11-10,11:42:44.000,314,11042083,12005,0,1762774963,12994.988958690003,31.58919540000352,53324.0486664 2025-11-10,11:42:45.000,314,11042110,12045,0,1762774964,12994.894650349997,31.596244530002878,53323.98578232001 2025-11-10,11:42:46.000,314,11042133,12245,0,1762774965,12994.807078320002,31.568048009998165,53323.915911120006 2025-11-10,11:42:47.000,314,11042090,11965,0,1762774966,12994.726242600002,31.53985149000073,53323.81110432 2025-11-10,11:42:48.000,314,11042118,11965,0,1762774967,12994.685824740001,31.52575323000201,53323.734246 2025-11-10,11:42:49.000,314,11042111,12045,0,1762774968,12994.618461639991,31.58214627000416,53323.629439200005 2025-11-10,11:42:50.000,314,11042108,11845,0,1762774969,12994.5241533,31.553949749999447,53323.57354224001 2025-11-10,11:42:51.000,314,11042086,12365,0,1762774970,12994.50394437,31.546900620000088,53323.45476120001 2025-11-10,11:42:52.000,314,11042074,12005,0,1762774971,12994.470262819996,31.58214627000416,53323.39886424 2025-11-10,11:42:53.000,314,11042104,12205,0,1762774972,12994.38269079,31.603293660002237,53323.32899304 2025-11-10,11:42:54.000,314,11042093,12045,0,1762774973,12994.30185507,31.610342790001596,53323.27309608 2025-11-10,11:42:55.000,314,11042055,12045,0,1762774974,12994.23449196999,31.603293660002237,53323.175276400005 2025-11-10,11:42:56.000,314,11042084,12285,0,1762774975,12994.15365624999,31.631490179999673,53323.14732792001 2025-11-10,11:42:57.000,314,11042110,11885,0,1762774976,12994.09302945999,31.617391920000955,53323.11239232 2025-11-10,11:42:58.000,314,11042067,11885,0,1762774977,12994.079556839999,31.666735830003745,53323.06348248 2025-11-10,11:42:59.000,314,11042053,12005,0,1762774978,12994.045875289994,31.680834090002463,53323.00059840001 2025-11-10,11:43:00.000,314,11042064,12085,0,1762774979,12994.039138979999,31.666735830003745,53322.95168856001 2025-11-10,11:43:01.000,314,11042070,12045,0,1762774980,12993.991984809989,31.69493235000118,53322.8957916 2025-11-10,11:43:02.000,314,11042094,11925,0,1762774981,12993.998721119999,31.673784960003104,53322.839894640005 2025-11-10,11:43:03.000,314,11042100,12245,0,1762774982,12994.005457429994,31.70198148000054,53322.71412648001 2025-11-10,11:43:04.000,314,11042109,11925,0,1762774983,12994.012193739989,31.74427626000397,53322.66521664001 2025-11-10,11:43:05.000,314,11042035,12205,0,1762774984,12994.03240266999,31.786571040000126,53322.67919088 2025-11-10,11:43:06.000,314,11042054,12085,0,1762774985,12994.045875289994,31.87820972999907,53322.6512424 2025-11-10,11:43:07.000,314,11042088,12085,0,1762774986,12994.059347909999,31.93460277000122,53322.60233256 2025-11-10,11:43:08.000,314,11042048,12085,0,1762774987,12994.13344731999,31.98394668000401,53322.53246136 2025-11-10,11:43:09.000,314,11042088,12125,0,1762774988,12994.167128869994,32.026241460000165,53322.47656440001 2025-11-10,11:43:10.000,314,11042066,12165,0,1762774989,12994.167128869994,32.082634500002314,53322.42066744 2025-11-10,11:43:11.000,314,11042090,11885,0,1762774990,12994.19407410999,32.11083101999975,53322.35778336001 2025-11-10,11:43:12.000,314,11042042,12085,0,1762774991,12994.27490982999,32.12492927999847,53322.350796239996 2025-11-10,11:43:13.000,314,11042118,11925,0,1762774992,12994.33553661999,32.1672240600019,53322.350796239996 2025-11-10,11:43:14.000,314,11042097,11965,0,1762774993,12994.429844959996,32.14607667000382,53322.31586064 2025-11-10,11:43:15.000,314,11042091,11965,0,1762774994,12994.46352651,32.11788014999911,53322.21105384001 2025-11-10,11:43:16.000,314,11042076,12005,0,1762774995,12994.47699912999,32.13197840999783,53322.169131120005 2025-11-10,11:43:17.000,314,11042081,11845,0,1762774996,12994.517416989991,32.11083101999975,53322.120221280005 2025-11-10,11:43:18.000,314,11042139,11925,0,1762774997,12994.551098539996,32.06148711000424,53322.08528568 2025-11-10,11:43:19.000,314,11042077,12005,0,1762774998,12994.638670569992,32.026241460000165,53322.03637584 2025-11-10,11:43:20.000,314,11042059,12005,0,1762774999,12994.658879499992,32.019192330000806,53321.94554328001 2025-11-10,11:43:21.000,314,11042070,11925,0,1762775000,12994.699297359992,31.962799289998657,53321.93156904 2025-11-10,11:43:22.000,314,11042052,12085,0,1762775001,12994.638670569992,31.969848419998016,53321.882659200004 2025-11-10,11:43:23.000,314,11042105,12245,0,1762775002,12994.645406880001,31.9205045100025,53321.91060768 2025-11-10,11:43:24.000,314,11042122,12125,0,1762775003,12994.665615810001,31.9205045100025,53321.812788 2025-11-10,11:43:25.000,314,11042095,12005,0,1762775004,12994.692561049997,31.906406250003783,53321.833749360005 2025-11-10,11:43:26.000,314,11042059,12205,0,1762775005,12994.665615810001,31.9205045100025,53321.72894256001 2025-11-10,11:43:27.000,314,11042078,12045,0,1762775006,12994.706033670001,31.97689755000465,53321.72894256001 2025-11-10,11:43:28.000,314,11042084,11965,0,1762775007,12994.692561049997,31.98394668000401,53321.62413576 2025-11-10,11:43:29.000,314,11042157,12085,0,1762775008,12994.759924149992,32.026241460000165,53321.666058480005 2025-11-10,11:43:30.000,314,11042125,12125,0,1762775009,12994.800342009992,32.075585370002955,53321.63112288 2025-11-10,11:43:31.000,314,11042064,12005,0,1762775010,12994.840759869992,32.13902754000446,53321.69400696 2025-11-10,11:43:32.000,314,11042095,12085,0,1762775011,12994.914859279997,32.17427319000126,53321.6730456 2025-11-10,11:43:33.000,314,11042050,12245,0,1762775012,12994.955277139998,32.27296100999956,53321.70099408 2025-11-10,11:43:34.000,314,11042074,11885,0,1762775013,12995.076530719998,32.28705926999828,53321.65907136001 2025-11-10,11:43:35.000,314,11042099,12285,0,1762775014,12995.143893819994,32.32935405000171,53321.680032719996 2025-11-10,11:43:36.000,314,11042067,12085,0,1762775015,12995.224729539994,32.39984535000258,53321.7429168 2025-11-10,11:43:37.000,314,11042121,12045,0,1762775016,12995.366192049994,32.45623839000473,53321.72195544 2025-11-10,11:43:38.000,314,11042036,12325,0,1762775017,12995.43355514999,32.49853317000088,53321.74990392 2025-11-10,11:43:39.000,314,11042088,12045,0,1762775018,12995.548072419995,32.56197534000239,53321.82676224001 2025-11-10,11:43:40.000,314,11042060,12005,0,1762775019,12995.669325999996,32.660663160000695,53321.80580088001 2025-11-10,11:43:41.000,314,11042079,11925,0,1762775020,12995.770370649996,32.75230184999964,53321.903620560006 2025-11-10,11:43:42.000,314,11042090,12325,0,1762775021,12995.911833159997,32.8721370600033,53321.9175948 2025-11-10,11:43:43.000,314,11042087,12205,0,1762775022,12996.053295669997,32.942628360004164,53321.93855616 2025-11-10,11:43:44.000,314,11042112,12045,0,1762775023,12996.161076629993,33.04836531000183,53322.00842736 2025-11-10,11:43:45.000,314,11042093,11805,0,1762775024,12996.275593899998,33.15410225999949,53322.071311440006 2025-11-10,11:43:46.000,314,11042122,12005,0,1762775025,12996.437265339999,33.27393747000315,53322.09925992 2025-11-10,11:43:47.000,314,11042100,11885,0,1762775026,12996.55851892,33.37262529000145,53322.17611824 2025-11-10,11:43:48.000,314,11042100,12005,0,1762775027,12996.666299879995,33.471313109999755,53322.20406672 2025-11-10,11:43:49.000,314,11042100,12005,0,1762775028,12996.74039929,33.54180441000062,53322.239002320006 2025-11-10,11:43:50.000,314,11042113,12165,0,1762775029,12996.87512548999,33.59114832000341,53322.29489928 2025-11-10,11:43:51.000,314,11042084,12125,0,1762775030,12996.989642759996,33.647541359998286,53322.27393792 2025-11-10,11:43:52.000,314,11042060,12085,0,1762775031,12997.151314199997,33.647541359998286,53322.3018864 2025-11-10,11:43:53.000,314,11042116,12125,0,1762775032,12997.245622540002,33.63344309999957,53322.31586064 2025-11-10,11:43:54.000,314,11042096,11925,0,1762775033,12997.393821359998,33.62639397000021,53322.42066744 2025-11-10,11:43:55.000,314,11042077,11965,0,1762775034,12997.528547559989,33.5629517999987,53322.504512880005 2025-11-10,11:43:56.000,314,11042016,11845,0,1762775035,12997.683482689994,33.55590266999934,53322.46259016 2025-11-10,11:43:57.000,314,11042114,11805,0,1762775036,12997.81147257999,33.520657020002545,53322.5115 2025-11-10,11:43:58.000,314,11042064,11965,0,1762775037,12997.91251722999,33.49246049999783,53322.5813712 2025-11-10,11:43:59.000,314,11042063,12205,0,1762775038,12998.07418866999,33.520657020002545,53322.623293920005 2025-11-10,11:44:00.000,314,11042058,11925,0,1762775039,12998.148288079996,33.50655876000383,53322.64425528001 2025-11-10,11:44:01.000,314,11042070,12205,0,1762775040,12998.20217856,33.513607890003186,53322.686177999996 2025-11-10,11:44:02.000,314,11042092,11805,0,1762775041,12998.242596420001,33.5629517999987,53322.721113600004 2025-11-10,11:44:03.000,314,11042094,11925,0,1762775042,12998.262805350001,33.60524658000213,53322.73508784001 2025-11-10,11:44:04.000,314,11042088,12165,0,1762775043,12998.256069039991,33.675737880003,53322.83290752001 2025-11-10,11:44:05.000,314,11042142,12045,0,1762775044,12998.242596420001,33.703934400000435,53322.88181736001 2025-11-10,11:44:06.000,314,11042056,12205,0,1762775045,12998.195442249991,33.78147483000066,53322.93072720001 2025-11-10,11:44:07.000,314,11042101,12165,0,1762775046,12998.1617607,33.8096713499981,53323.00059840001 2025-11-10,11:44:08.000,314,11042136,12125,0,1762775047,12998.12134284,33.85196613000153,53323.035534 2025-11-10,11:44:09.000,314,11042095,11885,0,1762775048,12998.09439759999,33.90131004000432,53323.056495360004 2025-11-10,11:44:10.000,314,11042096,12045,0,1762775049,12998.107870219996,33.95770307999919,53323.09143096 2025-11-10,11:44:11.000,314,11042069,11965,0,1762775050,12998.08092498,34.0211452500007,53323.09841808001 2025-11-10,11:44:12.000,314,11042115,12165,0,1762775051,12998.11460652999,34.04229263999878,53323.11239232 2025-11-10,11:44:13.000,314,11042132,12045,0,1762775052,12998.148288079996,34.105734810000286,53323.14732792001 2025-11-10,11:44:14.000,314,11042079,12085,0,1762775053,12998.148288079996,34.17622611000115,53323.175276400005 2025-11-10,11:44:15.000,314,11042085,11965,0,1762775054,12998.222387490001,34.24671741000202,53323.19623776001 2025-11-10,11:44:16.000,314,11042108,12085,0,1762775055,12998.316695829992,34.31015958000353,53323.2800832 2025-11-10,11:44:17.000,314,11042102,12005,0,1762775056,12998.377322619992,34.37360174999776,53323.25912184 2025-11-10,11:44:18.000,314,11042116,11965,0,1762775057,12998.464894650002,34.44409304999863,53323.28707032001 2025-11-10,11:44:19.000,314,11042084,12045,0,1762775058,12998.552466679997,34.45819131000462,53323.28707032001 2025-11-10,11:44:20.000,314,11042090,12125,0,1762775059,12998.693929189998,34.54278087000421,53323.31501880001 2025-11-10,11:44:21.000,314,11042112,12125,0,1762775060,12998.781501219994,34.570977390001644,53323.37790288 2025-11-10,11:44:22.000,314,11042093,12165,0,1762775061,12998.902754799994,34.65556695000123,53323.32200592 2025-11-10,11:44:23.000,314,11042120,11845,0,1762775062,12999.05095361999,34.71195999000338,53323.32899304 2025-11-10,11:44:24.000,314,11042098,11925,0,1762775063,12999.21936137,34.690812599998026,53323.40585136001 2025-11-10,11:44:25.000,314,11042122,12085,0,1762775064,12999.34061495,34.747205640000175,53323.461748320005 2025-11-10,11:44:26.000,314,11042119,12005,0,1762775065,12999.515759009992,34.71900912000274,53323.39886424 2025-11-10,11:44:27.000,314,11042089,12085,0,1762775066,12999.697639379992,34.76130389999889,53323.44078696 2025-11-10,11:44:28.000,314,11042124,12165,0,1762775067,12999.879519749993,34.782451290004246,53323.4198256 2025-11-10,11:44:29.000,314,11042106,12285,0,1762775068,13000.000773329994,34.77540216000489,53323.49668392 2025-11-10,11:44:30.000,314,11042071,11885,0,1762775069,13000.12876321999,34.76835302999825,53323.50367104001 2025-11-10,11:44:31.000,314,11042101,12005,0,1762775070,13000.25675311,34.76130389999889,53323.53860664 2025-11-10,11:44:32.000,314,11042108,12245,0,1762775071,13000.37800669,34.71900912000274,53323.53860664 2025-11-10,11:44:33.000,314,11042103,11925,0,1762775072,13000.49252395999,34.69786173000466,53323.5945036 2025-11-10,11:44:34.000,314,11042108,12285,0,1762775073,13000.607041229996,34.71900912000274,53323.64341344 2025-11-10,11:44:35.000,314,11042110,12005,0,1762775074,13000.667668019996,34.690812599998026,53323.65738768 2025-11-10,11:44:36.000,314,11042121,12085,0,1762775075,13000.714822189992,34.66261608000059,53323.6643748 2025-11-10,11:44:37.000,314,11042091,12085,0,1762775076,13000.815866839992,34.68376346999867,53323.72027176001 2025-11-10,11:44:38.000,314,11042128,11965,0,1762775077,13000.883229940002,34.66261608000059,53323.797130080005 2025-11-10,11:44:39.000,314,11042101,11965,0,1762775078,13000.903438870002,34.69786173000466,53323.79014296001 2025-11-10,11:44:40.000,314,11042032,12005,0,1762775079,13000.937120419992,34.67671433999931,53323.846039920005 2025-11-10,11:44:41.000,314,11042058,12165,0,1762775080,13000.964065660002,34.690812599998026,53323.8739884 2025-11-10,11:44:42.000,314,11042086,11805,0,1762775081,13000.984274590002,34.70491086000402,53323.86700128001 2025-11-10,11:44:43.000,314,11042110,12125,0,1762775082,13000.997747209993,34.66966520999995,53323.90193688 2025-11-10,11:44:44.000,314,11042079,11965,0,1762775083,13001.065110310003,34.68376346999867,53323.92988536 2025-11-10,11:44:45.000,314,11042063,11965,0,1762775084,13001.145946029988,34.67671433999931,53323.97180808 2025-11-10,11:44:46.000,314,11042071,12005,0,1762775085,13001.199836509993,34.66261608000059,53323.99975656 2025-11-10,11:44:47.000,314,11042073,12165,0,1762775086,13001.253726989999,34.62737043000379,53324.06962776 2025-11-10,11:44:48.000,314,11042073,12165,0,1762775087,13001.32782639999,34.59917390999908,53324.02770504 2025-11-10,11:44:49.000,314,11042133,12085,0,1762775088,13001.381716879994,34.521633479998854,53324.062640640004 2025-11-10,11:44:50.000,314,11042113,11965,0,1762775089,13001.442343669994,34.514584349999495,53324.06962776 2025-11-10,11:44:51.000,314,11042090,12005,0,1762775090,13001.47602522,34.507535220000136,53324.07661488001 2025-11-10,11:44:52.000,314,11042112,12085,0,1762775091,13001.51644308,34.49343696000142,53324.05565352001 2025-11-10,11:44:53.000,314,11042060,12245,0,1762775092,13001.51644308,34.46524044000398,53324.09757624 2025-11-10,11:44:54.000,314,11042087,12085,0,1762775093,13001.48949783999,34.507535220000136,53324.05565352001 2025-11-10,11:44:55.000,314,11042104,12005,0,1762775094,13001.44907997999,34.507535220000136,53323.99975656 2025-11-10,11:44:56.000,314,11042087,12125,0,1762775095,13001.422134739994,34.578026520001,53324.062640640004 2025-11-10,11:44:57.000,314,11042112,12005,0,1762775096,13001.32782639999,34.556879130002926,53323.99276944 2025-11-10,11:44:58.000,314,11042112,11925,0,1762775097,13001.260463299994,34.59917390999908,53323.99975656 2025-11-10,11:44:59.000,314,11042082,12045,0,1762775098,13001.098791859993,34.58507565000036,53323.99975656 2025-11-10,11:45:00.000,314,11042070,12045,0,1762775099,13001.004483520002,34.63441956000315,53323.95084672 2025-11-10,11:45:01.000,314,11042045,11965,0,1762775100,13000.869757319997,34.6132721699978,53323.93687248001 2025-11-10,11:45:02.000,314,11042109,12005,0,1762775101,13000.721558500001,34.620321300004434,53323.88097552 2025-11-10,11:45:03.000,314,11042027,12125,0,1762775102,13000.573359679991,34.59917390999908,53323.8041172 2025-11-10,11:45:04.000,314,11042014,12005,0,1762775103,13000.41168823999,34.620321300004434,53323.79014296001 2025-11-10,11:45:05.000,314,11042059,12125,0,1762775104,13000.25001679999,34.64851782000187,53323.76219448 2025-11-10,11:45:06.000,314,11042038,12005,0,1762775105,13000.088345359989,34.64146869000251,53323.727258880004 2025-11-10,11:45:07.000,314,11042035,12005,0,1762775106,12999.913201299998,34.69786173000466,53323.71328464 2025-11-10,11:45:08.000,314,11042056,11885,0,1762775107,12999.724584620002,34.71900912000274,53323.62245208001 2025-11-10,11:45:09.000,314,11042051,12165,0,1762775108,12999.576385799992,34.81064781000168,53323.629439200005 2025-11-10,11:45:10.000,314,11042120,12325,0,1762775109,12999.407978049996,34.88818824000191,53323.65738768 2025-11-10,11:45:11.000,314,11042114,12165,0,1762775110,12999.226097679995,34.95163041000342,53323.56655512 2025-11-10,11:45:12.000,314,11042064,12165,0,1762775111,12999.07116254999,35.06441649000044,53323.48270968001 2025-11-10,11:45:13.000,314,11042047,12325,0,1762775112,12998.922963729994,35.163104309998744,53323.46873544 2025-11-10,11:45:14.000,314,11041997,12245,0,1762775113,12998.835391699999,35.261792130004324,53323.45476120001 2025-11-10,11:45:15.000,314,11042048,12005,0,1762775114,12998.687192879988,35.33933256000455,53323.37091576 2025-11-10,11:45:16.000,314,11042019,12085,0,1762775115,12998.653511329998,35.388676470000064,53323.39886424 2025-11-10,11:45:17.000,314,11042042,12125,0,1762775116,12998.640038709993,35.45211864000157,53323.3499544 2025-11-10,11:45:18.000,314,11042010,12285,0,1762775117,12998.680456569993,35.45211864000157,53323.33598016001 2025-11-10,11:45:19.000,314,11042049,12245,0,1762775118,12998.761292289993,35.52260994000244,53323.38489000001 2025-11-10,11:45:20.000,314,11042055,12085,0,1762775119,12998.90949110999,35.48031515999901,53323.3499544 2025-11-10,11:45:21.000,314,11042024,12085,0,1762775120,12999.05768993,35.40982385999814,53323.30104456 2025-11-10,11:45:22.000,314,11042020,11925,0,1762775121,12999.286724469996,35.35343082000327,53323.33598016001 2025-11-10,11:45:23.000,314,11042045,11965,0,1762775122,12999.482077460001,35.29703778000112,53323.30104456 2025-11-10,11:45:24.000,314,11042019,12045,0,1762775123,12999.684166760002,35.23359560999961,53323.32200592 2025-11-10,11:45:25.000,314,11042028,11965,0,1762775124,12999.879519749993,35.1701534399981,53323.32899304 2025-11-10,11:45:26.000,314,11042040,12245,0,1762775125,13000.088345359989,35.11376040000323,53323.31501880001 2025-11-10,11:45:27.000,314,11041990,12085,0,1762775126,13000.20959893999,35.08556387999852,53323.32200592 2025-11-10,11:45:28.000,314,11042071,12045,0,1762775127,13000.344325139995,35.036219970003,53323.294057440005 2025-11-10,11:45:29.000,314,11042043,12045,0,1762775128,13000.425160859995,35.05736736000108,53323.28707032001 2025-11-10,11:45:30.000,314,11042033,11765,0,1762775129,13000.445369789995,35.09966214000451,53323.31501880001 2025-11-10,11:45:31.000,314,11042012,12085,0,1762775130,13000.425160859995,35.149006050000025,53323.356941519996 2025-11-10,11:45:32.000,314,11042007,11765,0,1762775131,13000.41168823999,35.198349960002815,53323.36392864001 2025-11-10,11:45:33.000,314,11042070,12005,0,1762775132,13000.3173799,35.25474299999769,53323.40585136001 2025-11-10,11:45:34.000,314,11042038,12045,0,1762775133,13000.19612632,35.34638169000391,53323.38489000001 2025-11-10,11:45:35.000,314,11042037,12325,0,1762775134,13000.047927499989,35.423922120004136,53323.38489000001 2025-11-10,11:45:36.000,314,11042054,12045,0,1762775135,12999.913201299998,35.50146255000436,53323.37790288 2025-11-10,11:45:37.000,314,11042058,11965,0,1762775136,12999.717848309992,35.52260994000244,53323.36392864001 2025-11-10,11:45:38.000,314,11041983,12125,0,1762775137,12999.583122110002,35.53670820000116,53323.356941519996 2025-11-10,11:45:39.000,314,11042010,12165,0,1762775138,12999.455132219991,35.59310124000331,53323.33598016001 2025-11-10,11:45:40.000,314,11042041,11925,0,1762775139,12999.347351259996,35.550806459999876,53323.32899304 2025-11-10,11:45:41.000,314,11041987,11965,0,1762775140,12999.25977923,35.5296590700018,53323.30104456 2025-11-10,11:45:42.000,314,11041993,11965,0,1762775141,12999.21936137,35.48736428999837,53323.32200592 2025-11-10,11:45:43.000,314,11042051,11885,0,1762775142,12999.21262505999,35.45211864000157,53323.33598016001 2025-11-10,11:45:44.000,314,11042041,11965,0,1762775143,12999.2395703,35.40277472999878,53323.32200592 2025-11-10,11:45:45.000,314,11042047,12045,0,1762775144,12999.25977923,35.27589039000304,53323.28707032001 2025-11-10,11:45:46.000,314,11042072,12125,0,1762775145,12999.327142329996,35.198349960002815,53323.32200592 2025-11-10,11:45:47.000,314,11042085,11965,0,1762775146,12999.394505429991,35.10671127000387,53323.32200592 2025-11-10,11:45:48.000,314,11042072,12165,0,1762775147,12999.455132219991,35.01507257999765,53323.3499544 2025-11-10,11:45:49.000,314,11042003,12125,0,1762775148,12999.562913180001,34.87408998000319,53323.32899304 2025-11-10,11:45:50.000,314,11041998,12005,0,1762775149,12999.690903069997,34.796549550002965,53323.33598016001 2025-11-10,11:45:51.000,314,11042075,12085,0,1762775150,12999.771738789997,34.690812599998026,53323.391877120004 2025-11-10,11:45:52.000,314,11042084,12085,0,1762775151,12999.906464989988,34.620321300004434,53323.37790288 2025-11-10,11:45:53.000,314,11042041,12205,0,1762775152,13000.014245949998,34.528682609998214,53323.38489000001 2025-11-10,11:45:54.000,314,11042039,11885,0,1762775153,13000.10855428999,34.47228957000334,53323.391877120004 2025-11-10,11:45:55.000,314,11042067,12325,0,1762775154,13000.243280489995,34.42999478999991,53323.391877120004 2025-11-10,11:45:56.000,314,11042038,11965,0,1762775155,13000.344325139995,34.40179827000247,53323.45476120001 2025-11-10,11:45:57.000,314,11042098,12125,0,1762775156,13000.43189716999,34.41589653000119,53323.42681272 2025-11-10,11:45:58.000,314,11042052,12045,0,1762775157,13000.55315074999,34.42294566000055,53323.4198256 2025-11-10,11:45:59.000,314,11042053,12325,0,1762775158,13000.593568609991,34.43704391999927,53323.45476120001 2025-11-10,11:46:00.000,314,11042105,12085,0,1762775159,13000.647459089996,34.45114217999799,53323.51764528 2025-11-10,11:46:01.000,314,11042077,12125,0,1762775160,13000.687876949996,34.507535220000136,53323.53860664 2025-11-10,11:46:02.000,314,11042096,11965,0,1762775161,13000.735031119992,34.570977390001644,53323.524632399996 2025-11-10,11:46:03.000,314,11042104,12085,0,1762775162,13000.721558500001,34.59917390999908,53323.56655512 2025-11-10,11:46:04.000,314,11042077,12125,0,1762775163,13000.681140640001,34.64146869000251,53323.55258088001 2025-11-10,11:46:05.000,314,11042095,12045,0,1762775164,13000.647459089996,34.71900912000274,53323.629439200005 2025-11-10,11:46:06.000,314,11042119,12005,0,1762775165,13000.546414439996,34.77540216000489,53323.629439200005 2025-11-10,11:46:07.000,314,11042049,12085,0,1762775166,13000.41842455,34.81769694000104,53323.629439200005 2025-11-10,11:46:08.000,314,11042084,11805,0,1762775167,13000.263489419995,34.83179519999976,53323.65040056001 2025-11-10,11:46:09.000,314,11042089,12005,0,1762775168,13000.081609049994,34.8247460700004,53323.629439200005 2025-11-10,11:46:10.000,314,11042075,12165,0,1762775169,12999.886256059988,34.83884432999912,53323.68533616 2025-11-10,11:46:11.000,314,11042078,12005,0,1762775170,12999.630276279997,34.85294258999784,53323.67136192001 2025-11-10,11:46:12.000,314,11042082,12365,0,1762775171,12999.374296499991,34.86704085000383,53323.64341344 2025-11-10,11:46:13.000,314,11042094,12005,0,1762775172,12999.104844099995,34.84589345999848,53323.5945036 2025-11-10,11:46:14.000,314,11042062,12045,0,1762775173,12998.855600629999,34.88113911000255,53323.510658160005 2025-11-10,11:46:15.000,314,11042067,11965,0,1762775174,12998.592884539998,34.89523737000127,53323.53860664 2025-11-10,11:46:16.000,314,11042075,11805,0,1762775175,12998.350377379997,34.88818824000191,53323.51764528 2025-11-10,11:46:17.000,314,11042126,11925,0,1762775176,12998.195442249991,34.88113911000255,53323.43379984001 2025-11-10,11:46:18.000,314,11042076,12125,0,1762775177,12998.047243429995,34.85999172000447,53323.356941519996 2025-11-10,11:46:19.000,314,11042105,12125,0,1762775178,12997.99335294999,34.83884432999912,53323.39886424 2025-11-10,11:46:20.000,314,11042108,12125,0,1762775179,12997.91925354,34.796549550002965,53323.356941519996 2025-11-10,11:46:21.000,314,11042018,11885,0,1762775180,12997.946198779995,34.789500420003606,53323.32899304 2025-11-10,11:46:22.000,314,11042094,12125,0,1762775181,12997.93272615999,34.782451290004246,53323.28707032001 2025-11-10,11:46:23.000,314,11042118,11965,0,1762775182,12998.006825569995,34.740156510000816,53323.30104456 2025-11-10,11:46:24.000,314,11042107,12165,0,1762775183,12998.128079149996,34.71195999000338,53323.25912184 2025-11-10,11:46:25.000,314,11042054,12085,0,1762775184,12998.229123799996,34.690812599998026,53323.19623776001 2025-11-10,11:46:26.000,314,11042086,12085,0,1762775185,12998.323432140001,34.620321300004434,53323.210212 2025-11-10,11:46:27.000,314,11042095,11965,0,1762775186,12998.512048819997,34.578026520001,53323.18226352 2025-11-10,11:46:28.000,314,11042112,12005,0,1762775187,12998.633302399998,34.54983000000357,53323.21719912001 2025-11-10,11:46:29.000,314,11042125,11965,0,1762775188,12998.747819669989,34.507535220000136,53323.21719912001 2025-11-10,11:46:30.000,314,11042112,11925,0,1762775189,12998.882545869994,34.42294566000055,53323.23816048001 2025-11-10,11:46:31.000,314,11042105,12285,0,1762775190,12999.01053575999,34.35245435999968,53323.25912184 2025-11-10,11:46:32.000,314,11042102,12165,0,1762775191,12999.13178933999,34.32425784000225,53323.19623776001 2025-11-10,11:46:33.000,314,11042062,12165,0,1762775192,12999.21936137,34.31015958000353,53323.21719912001 2025-11-10,11:46:34.000,314,11042114,12005,0,1762775193,12999.32040602,34.24671741000202,53323.25912184 2025-11-10,11:46:35.000,314,11042117,12045,0,1762775194,12999.374296499991,34.218520890004584,53323.23117336 2025-11-10,11:46:36.000,314,11042089,12125,0,1762775195,12999.441659600001,34.21147175999795,53323.224186240004 2025-11-10,11:46:37.000,314,11042077,11925,0,1762775196,12999.448395909996,34.20442262999859,53323.245147600006 2025-11-10,11:46:38.000,314,11042107,12125,0,1762775197,12999.468604839996,34.2326191500033,53323.25912184 2025-11-10,11:46:39.000,314,11042084,12125,0,1762775198,12999.441659600001,34.26081567000074,53323.27309608 2025-11-10,11:46:40.000,314,11042102,11925,0,1762775199,12999.421450670001,34.289012189998175,53323.294057440005 2025-11-10,11:46:41.000,314,11042102,11645,0,1762775200,12999.36082388,34.380650880004396,53323.30104456 2025-11-10,11:46:42.000,314,11042137,12045,0,1762775201,12999.286724469996,34.42999478999991,53323.30104456 2025-11-10,11:46:43.000,314,11042061,11925,0,1762775202,12999.21262505999,34.521633479998854,53323.342967280005 2025-11-10,11:46:44.000,314,11042117,11925,0,1762775203,12999.104844099995,34.60622303999844,53323.26610896001 2025-11-10,11:46:45.000,314,11042127,12445,0,1762775204,12999.07116254999,34.67671433999931,53323.356941519996 2025-11-10,11:46:46.000,314,11042109,12045,0,1762775205,12998.97011789999,34.76835302999825,53323.32899304 2025-11-10,11:46:47.000,314,11042083,12005,0,1762775206,12998.92970003999,34.81064781000168,53323.3499544 2025-11-10,11:46:48.000,314,11042081,12005,0,1762775207,12998.922963729994,34.87408998000319,53323.33598016001 2025-11-10,11:46:49.000,314,11042089,11965,0,1762775208,12998.902754799994,34.9375321500047,53323.356941519996 2025-11-10,11:46:50.000,314,11042111,12165,0,1762775209,12998.882545869994,34.95163041000342,53323.356941519996 2025-11-10,11:46:51.000,314,11042098,12205,0,1762775210,12998.855600629999,35.00097431999893,53323.3499544 2025-11-10,11:46:52.000,314,11042090,12045,0,1762775211,12998.88928217999,35.01507257999765,53323.36392864001 2025-11-10,11:46:53.000,314,11042133,11765,0,1762775212,12998.916227419999,35.00802344999829,53323.37091576 2025-11-10,11:46:54.000,314,11042071,11885,0,1762775213,12998.902754799994,34.99392518999957,53323.40585136001 2025-11-10,11:46:55.000,314,11042114,12085,0,1762775214,12998.94990896999,34.95867954000278,53323.3499544 2025-11-10,11:46:56.000,314,11042062,12125,0,1762775215,12999.01727207,34.94458128000406,53323.37091576 2025-11-10,11:46:57.000,314,11042106,12005,0,1762775216,12999.07789886,34.88113911000255,53323.391877120004 2025-11-10,11:46:58.000,314,11042102,12045,0,1762775217,12999.104844099995,34.84589345999848,53323.391877120004 2025-11-10,11:46:59.000,314,11042109,12165,0,1762775218,12999.15873458,34.796549550002965,53323.391877120004 2025-11-10,11:47:00.000,314,11042087,12165,0,1762775219,12999.25977923,34.740156510000816,53323.44078696 2025-11-10,11:47:01.000,314,11042109,12165,0,1762775220,12999.31366970999,34.71900912000274,53323.37790288 2025-11-10,11:47:02.000,314,11042048,11805,0,1762775221,12999.374296499991,34.71900912000274,53323.42681272 2025-11-10,11:47:03.000,314,11042060,12085,0,1762775222,12999.468604839996,34.64146869000251,53323.40585136001 2025-11-10,11:47:04.000,314,11042107,12205,0,1762775223,12999.569649489997,34.63441956000315,53323.39886424 2025-11-10,11:47:05.000,314,11042116,11965,0,1762775224,12999.684166760002,34.58507565000036,53323.391877120004 2025-11-10,11:47:06.000,314,11042121,12245,0,1762775225,12999.765002480002,34.563928260002285,53323.391877120004 2025-11-10,11:47:07.000,314,11042110,11965,0,1762775226,12999.832365579998,34.59212477999972,53323.33598016001 2025-11-10,11:47:08.000,314,11042138,12045,0,1762775227,12999.940146539993,34.59917390999908,53323.39886424 2025-11-10,11:47:09.000,314,11042132,12085,0,1762775228,12999.994037019998,34.6132721699978,53323.4198256 2025-11-10,11:47:10.000,314,11042084,12245,0,1762775229,13000.068136429989,34.67671433999931,53323.44777408 2025-11-10,11:47:11.000,314,11042130,12045,0,1762775230,13000.081609049994,34.66966520999995,53323.44777408 2025-11-10,11:47:12.000,314,11042070,12005,0,1762775231,13000.155708459999,34.76835302999825,53323.48270968001 2025-11-10,11:47:13.000,314,11042078,11965,0,1762775232,13000.155708459999,34.803598680002324,53323.49668392 2025-11-10,11:47:14.000,314,11042045,12125,0,1762775233,13000.142235839994,34.87408998000319,53323.53161952001 2025-11-10,11:47:15.000,314,11042106,11885,0,1762775234,13000.115290599999,34.87408998000319,53323.54559376 2025-11-10,11:47:16.000,314,11042072,11885,0,1762775235,13000.10855428999,34.90933562999999,53323.510658160005 2025-11-10,11:47:17.000,314,11042089,11885,0,1762775236,13000.041191189994,34.972777800001495,53323.53860664 2025-11-10,11:47:18.000,314,11042067,12005,0,1762775237,13000.027718569989,35.04326910000236,53323.60149072001 2025-11-10,11:47:19.000,314,11042082,12045,0,1762775238,12999.994037019998,35.05736736000108,53323.56655512 2025-11-10,11:47:20.000,314,11042096,12005,0,1762775239,13000.007509639989,35.08556387999852,53323.64341344 2025-11-10,11:47:21.000,314,11042094,12125,0,1762775240,12999.980564399993,35.11376040000323,53323.64341344 2025-11-10,11:47:22.000,314,11042083,12085,0,1762775241,13000.061400119994,35.149006050000025,53323.67136192001 2025-11-10,11:47:23.000,314,11042056,11965,0,1762775242,13000.068136429989,35.17720257000474,53323.70629752 2025-11-10,11:47:24.000,314,11042079,12005,0,1762775243,13000.16918107999,35.21949735000089,53323.69931040001 2025-11-10,11:47:25.000,314,11042088,11925,0,1762775244,13000.283698349995,35.261792130004324,53323.78315584 2025-11-10,11:47:26.000,314,11042068,12125,0,1762775245,13000.37127037999,35.261792130004324,53323.748220240006 2025-11-10,11:47:27.000,314,11042082,11965,0,1762775246,13000.526205509996,35.29703778000112,53323.74123312001 2025-11-10,11:47:28.000,314,11042063,12165,0,1762775247,13000.721558500001,35.34638169000391,53323.81809144001 2025-11-10,11:47:29.000,314,11042056,12005,0,1762775248,13000.883229940002,35.388676470000064,53323.85302704 2025-11-10,11:47:30.000,314,11042088,12045,0,1762775249,13001.065110310003,35.388676470000064,53323.8739884 2025-11-10,11:47:31.000,314,11042097,11925,0,1762775250,13001.206572819989,35.423922120004136,53323.9438596 2025-11-10,11:47:32.000,314,11042114,12045,0,1762775251,13001.381716879994,35.41687299000478,53323.894949760004 2025-11-10,11:47:33.000,314,11042146,12085,0,1762775252,13001.543388319995,35.41687299000478,53323.98578232001 2025-11-10,11:47:34.000,314,11042118,12005,0,1762775253,13001.71179606999,35.423922120004136,53324.083602000006 2025-11-10,11:47:35.000,314,11042090,12005,0,1762775254,13001.913885369991,35.381627340000705,53324.07661488001 2025-11-10,11:47:36.000,314,11042045,12045,0,1762775255,13002.082293120002,35.423922120004136,53324.16744744 2025-11-10,11:47:37.000,314,11042060,11925,0,1762775256,13002.196810389993,35.40277472999878,53324.16046032 2025-11-10,11:47:38.000,314,11042088,12005,0,1762775257,13002.304591349988,35.33933256000455,53324.230331520004 2025-11-10,11:47:39.000,314,11042112,12085,0,1762775258,13002.432581239998,35.34638169000391,53324.23731864 2025-11-10,11:47:40.000,314,11042116,12045,0,1762775259,13002.56730743999,35.33933256000455,53324.279241360004 2025-11-10,11:47:41.000,314,11042116,12125,0,1762775260,13002.661615779994,35.30408691000048,53324.3281512 2025-11-10,11:47:42.000,314,11042042,12085,0,1762775261,13002.742451499995,35.30408691000048,53324.37007392001 2025-11-10,11:47:43.000,314,11042078,11965,0,1762775262,13002.83675984,35.2829395200024,53324.418983760006 2025-11-10,11:47:44.000,314,11042128,12005,0,1762775263,13002.89738663,35.2829395200024,53324.43994512001 2025-11-10,11:47:45.000,314,11042090,12125,0,1762775264,13002.97822235,35.27589039000304,53324.48186784 2025-11-10,11:47:46.000,314,11042071,12005,0,1762775265,13002.991694969991,35.27589039000304,53324.53776480001 2025-11-10,11:47:47.000,314,11042052,12125,0,1762775266,13003.03884914,35.26884126000368,53324.60064888 2025-11-10,11:47:48.000,314,11042110,12085,0,1762775267,13003.052321759991,35.30408691000048,53324.60064888 2025-11-10,11:47:49.000,314,11042085,12245,0,1762775268,13003.119684860001,35.35343082000327,53324.69148144 2025-11-10,11:47:50.000,314,11042085,12085,0,1762775269,13003.153366409992,35.39572559999942,53324.76833976 2025-11-10,11:47:51.000,314,11042073,12045,0,1762775270,13003.173575339992,35.45211864000157,53324.77532688001 2025-11-10,11:47:52.000,314,11042068,12005,0,1762775271,13003.207256889997,35.50851168000372,53324.84519808001 2025-11-10,11:47:53.000,314,11042052,12005,0,1762775272,13003.267883679997,35.550806459999876,53324.93603064 2025-11-10,11:47:54.000,314,11042063,12085,0,1762775273,13003.308301539997,35.64949427999818,53324.92904352 2025-11-10,11:47:55.000,314,11042074,12045,0,1762775274,13003.308301539997,35.75523123000312,53325.01288896001 2025-11-10,11:47:56.000,314,11042044,12085,0,1762775275,13003.368928329997,35.839820790002705,53325.05481168 2025-11-10,11:47:57.000,314,11042077,11965,0,1762775276,13003.389137259997,35.93145948000165,53325.0967344 2025-11-10,11:47:58.000,314,11042095,11805,0,1762775277,13003.483445600003,36.03014729999995,53325.21551544 2025-11-10,11:47:59.000,314,11042108,12125,0,1762775278,13003.517127149993,36.065392950004025,53325.24346392 2025-11-10,11:48:00.000,314,11042104,11885,0,1762775279,13003.611435489998,36.15703164000297,53325.27839952001 2025-11-10,11:48:01.000,314,11042059,11965,0,1762775280,13003.685534899989,36.21342467999784,53325.3412836 2025-11-10,11:48:02.000,314,11042114,12045,0,1762775281,13003.86741526999,36.32621076000214,53325.522948720005 2025-11-10,11:48:03.000,314,11042115,12005,0,1762775282,13003.91456944,36.298014240004704,53325.50198736 2025-11-10,11:48:04.000,314,11042127,12005,0,1762775283,13003.97519623,36.30506337000406,53325.54391008001 2025-11-10,11:48:05.000,314,11042086,11885,0,1762775284,13004.163812909996,36.30506337000406,53325.59980704 2025-11-10,11:48:06.000,314,11042111,12125,0,1762775285,13004.285066489996,36.29096510999807,53325.64871688 2025-11-10,11:48:07.000,314,11042110,12165,0,1762775286,13004.440001620002,36.28391597999871,53325.74653656 2025-11-10,11:48:08.000,314,11042119,12045,0,1762775287,13004.547782579997,36.22752294000384,53325.760510800006 2025-11-10,11:48:09.000,314,11042083,12085,0,1762775288,13004.716190329993,36.26276859000063,53325.87230472 2025-11-10,11:48:10.000,314,11042091,12085,0,1762775289,13004.844180219989,36.26276859000063,53325.88627896 2025-11-10,11:48:11.000,314,11042104,12125,0,1762775290,13004.978906419994,36.26276859000063,53325.956150160004 2025-11-10,11:48:12.000,314,11042071,12165,0,1762775291,13005.13384155,36.298014240004704,53325.99807288001 2025-11-10,11:48:13.000,314,11042119,12165,0,1762775292,13005.28877667999,36.368505539998296,53326.08191832 2025-11-10,11:48:14.000,314,11042063,12085,0,1762775293,13005.423502879996,36.368505539998296,53326.1098668 2025-11-10,11:48:15.000,314,11042095,12285,0,1762775294,13005.598646940001,36.40375119000237,53326.18672512001 2025-11-10,11:48:16.000,314,11042068,11965,0,1762775295,13005.719900520002,36.460144230004516,53326.242622080004 2025-11-10,11:48:17.000,314,11042072,12165,0,1762775296,13005.915253509993,36.50948814000003,53326.32646752 2025-11-10,11:48:18.000,314,11042038,12045,0,1762775297,13006.056716019993,36.55883205000282,53326.43826144 2025-11-10,11:48:19.000,314,11041995,12085,0,1762775298,13006.25206901,36.608175959998334,53326.50114552001 2025-11-10,11:48:20.000,314,11042098,12165,0,1762775299,13006.420476759995,36.67161812999984,53326.58499096 2025-11-10,11:48:21.000,314,11042064,12045,0,1762775300,13006.65624761,36.67161812999984,53326.66184928 2025-11-10,11:48:22.000,314,11042062,11885,0,1762775301,13006.804446429996,36.706863780003914,53326.71075912 2025-11-10,11:48:23.000,314,11042064,12045,0,1762775302,13007.080635140002,36.77735508000478,53326.7736432 2025-11-10,11:48:24.000,314,11042073,12085,0,1762775303,13007.249042889998,36.833748119999655,53326.864475760005 2025-11-10,11:48:25.000,314,11042049,12005,0,1762775304,13007.49155005,36.86194464000437,53326.94133408 2025-11-10,11:48:26.000,314,11042107,12085,0,1762775305,13007.68690303999,36.89719029000116,53327.032166640005 2025-11-10,11:48:27.000,314,11042064,12085,0,1762775306,13007.862047099996,36.89719029000116,53327.1579348 2025-11-10,11:48:28.000,314,11042055,11965,0,1762775307,13008.010245919992,36.890141160001804,53327.18588328 2025-11-10,11:48:29.000,314,11042087,12085,0,1762775308,13008.138235810002,36.876042900003085,53327.269728720006 2025-11-10,11:48:30.000,314,11042054,12005,0,1762775309,13008.266225699997,36.883092030002445,53327.38152264 2025-11-10,11:48:31.000,314,11042030,12085,0,1762775310,13008.394215589993,36.868993770003726,53327.47934232001 2025-11-10,11:48:32.000,314,11042044,12125,0,1762775311,13008.555887029994,36.876042900003085,53327.55620064001 2025-11-10,11:48:33.000,314,11042054,11965,0,1762775312,13008.650195369999,36.868993770003726,53327.59113624 2025-11-10,11:48:34.000,314,11042075,11965,0,1762775313,13008.737767399994,36.833748119999655,53327.70991728 2025-11-10,11:48:35.000,314,11042062,12045,0,1762775314,13008.78492156999,36.85489550999773,53327.76581424001 2025-11-10,11:48:36.000,314,11042045,12165,0,1762775315,13008.89270253,36.84784637999837,53327.83568544 2025-11-10,11:48:37.000,314,11042049,12005,0,1762775316,13008.919647769995,36.890141160001804,53327.940492240006 2025-11-10,11:48:38.000,314,11042071,11925,0,1762775317,13008.919647769995,36.91833767999924,53328.02433768 2025-11-10,11:48:39.000,314,11042063,12125,0,1762775318,13008.95332932,36.93243593999796,53328.05927328001 2025-11-10,11:48:40.000,314,11042089,11885,0,1762775319,13008.939856699995,36.93243593999796,53328.108183120006 2025-11-10,11:48:41.000,314,11042071,11965,0,1762775320,13008.98701086999,36.96063246000267,53328.18504144 2025-11-10,11:48:42.000,314,11042075,12005,0,1762775321,13008.97353825,36.99587810999947,53328.2409384 2025-11-10,11:48:43.000,314,11042067,11845,0,1762775322,13008.99374718,37.002927239998826,53328.24792552001 2025-11-10,11:48:44.000,314,11042071,12125,0,1762775323,13009.020692419996,37.03112376000354,53328.35971944 2025-11-10,11:48:45.000,314,11042036,12125,0,1762775324,13009.03416504,37.02407463000418,53328.3806808 2025-11-10,11:48:46.000,314,11042068,11885,0,1762775325,13009.01395611,37.0381728900029,53328.50644896 2025-11-10,11:48:47.000,314,11042027,12125,0,1762775326,13009.00721979999,37.01702550000482,53328.46452624001 2025-11-10,11:48:48.000,314,11042104,12085,0,1762775327,13008.98701086999,37.009976369998185,53328.5204232 2025-11-10,11:48:49.000,314,11042092,12125,0,1762775328,13009.02742872999,37.01702550000482,53328.61824288 2025-11-10,11:48:50.000,314,11042072,11845,0,1762775329,13008.98701086999,37.08046766999905,53328.64619136 2025-11-10,11:48:51.000,314,11042093,12205,0,1762775330,13008.960065629995,37.108664190003765,53328.66715272 2025-11-10,11:48:52.000,314,11042089,12085,0,1762775331,13008.89270253,37.12981158000184,53328.709075440005 2025-11-10,11:48:53.000,314,11042065,11965,0,1762775332,13008.85228467,37.18620462000399,53328.709075440005 2025-11-10,11:48:54.000,314,11042095,12045,0,1762775333,13008.80513049999,37.26374505000422,53328.78593376 2025-11-10,11:48:55.000,314,11042079,12005,0,1762775334,13008.798394189995,37.341285480004444,53328.77195952001 2025-11-10,11:48:56.000,314,11042088,12085,0,1762775335,13008.757976329995,37.39767851999932,53328.79292088 2025-11-10,11:48:57.000,314,11042076,12125,0,1762775336,13008.73103109,37.4963663400049,53328.7649724 2025-11-10,11:48:58.000,314,11042077,11885,0,1762775337,13008.70408584999,37.58800503000384,53328.82086936001 2025-11-10,11:48:59.000,314,11042051,12165,0,1762775338,13008.69061323,37.693741980001505,53328.757985280005 2025-11-10,11:49:00.000,314,11042073,11805,0,1762775339,13008.677140609994,37.78538067000045,53328.827856480006 2025-11-10,11:49:01.000,314,11042085,12005,0,1762775340,13008.71082216,37.813577189997886,53328.8348436 2025-11-10,11:49:02.000,314,11042085,12005,0,1762775341,13008.757976329995,37.912265010003466,53328.86977920001 2025-11-10,11:49:03.000,314,11042125,11965,0,1762775342,13008.79165788,37.9404615300009,53328.86977920001 2025-11-10,11:49:04.000,314,11042037,12005,0,1762775343,13008.859020979995,37.96160891999898,53328.86977920001 2025-11-10,11:49:05.000,314,11042109,12085,0,1762775344,13008.919647769995,37.96160891999898,53328.876766320005 2025-11-10,11:49:06.000,314,11042070,11965,0,1762775345,13009.00721979999,37.96160891999898,53328.9047148 2025-11-10,11:49:07.000,314,11042077,11965,0,1762775346,13009.11500076,37.98980544000369,53328.946637520006 2025-11-10,11:49:08.000,314,11042078,12165,0,1762775347,13009.148682309991,37.96865804999834,53328.93965040001 2025-11-10,11:49:09.000,314,11042064,12045,0,1762775348,13009.168891239991,37.9404615300009,53328.946637520006 2025-11-10,11:49:10.000,314,11042053,11965,0,1762775349,13009.195836480001,37.926363270002184,53328.98157312 2025-11-10,11:49:11.000,314,11042066,12085,0,1762775350,13009.155418620001,37.90521588000411,53328.95362464 2025-11-10,11:49:12.000,314,11042158,12165,0,1762775351,13009.168891239991,37.919314140002825,53328.98157312 2025-11-10,11:49:13.000,314,11042109,12045,0,1762775352,13009.11500076,37.912265010003466,53328.96061176 2025-11-10,11:49:14.000,314,11042066,12005,0,1762775353,13009.0745829,37.877019359999395,53328.96759888001 2025-11-10,11:49:15.000,314,11042073,12165,0,1762775354,13009.00721979999,37.95455978999962,53328.925676160005 2025-11-10,11:49:16.000,314,11042098,12325,0,1762775355,13008.90617514999,37.94751066000026,53328.9047148 2025-11-10,11:49:17.000,314,11042102,11965,0,1762775356,13008.838812049995,37.9757071799977,53328.96061176 2025-11-10,11:49:18.000,314,11042051,12045,0,1762775357,13008.737767399994,38.03914934999921,53328.91170192 2025-11-10,11:49:19.000,314,11042072,12085,0,1762775358,13008.650195369999,38.06734587000392,53328.88375344 2025-11-10,11:49:20.000,314,11042064,12245,0,1762775359,13008.569359649999,38.151935430003505,53328.88375344 2025-11-10,11:49:21.000,314,11042103,12085,0,1762775360,13008.454842379993,38.20127933999902,53328.89772768001 2025-11-10,11:49:22.000,314,11042090,12085,0,1762775361,13008.394215589993,38.29291802999796,53328.925676160005 2025-11-10,11:49:23.000,314,11042058,12005,0,1762775362,13008.347061419998,38.34226194000075,53328.84183072 2025-11-10,11:49:24.000,314,11042061,12005,0,1762775363,13008.313379869993,38.41980237000098,53328.86279208 2025-11-10,11:49:25.000,314,11042075,11965,0,1762775364,13008.306643559998,38.504391930000565,53328.827856480006 2025-11-10,11:49:26.000,314,11042038,12245,0,1762775365,13008.340325110003,38.59603061999951,53328.827856480006 2025-11-10,11:49:27.000,314,11042057,11965,0,1762775366,13008.360534039988,38.66652192000038,53328.876766320005 2025-11-10,11:49:28.000,314,11042072,12165,0,1762775367,13008.367270349998,38.729964090001886,53328.827856480006 2025-11-10,11:49:29.000,314,11042145,12045,0,1762775368,13008.434633449993,38.81455365000147,53328.8348436 2025-11-10,11:49:30.000,314,11042123,12045,0,1762775369,13008.495260239994,38.84979929999827,53328.81388224 2025-11-10,11:49:31.000,314,11042079,12165,0,1762775370,13008.569359649999,38.913241469999775,53328.78593376 2025-11-10,11:49:32.000,314,11042075,12045,0,1762775371,13008.66366798999,38.969634510001924,53328.84183072 2025-11-10,11:49:33.000,314,11042125,12165,0,1762775372,13008.73103109,39.01192928999808,53328.88375344 2025-11-10,11:49:34.000,314,11042063,12085,0,1762775373,13008.77144895,39.07537145999959,53328.827856480006 2025-11-10,11:49:35.000,314,11042098,12045,0,1762775374,13008.85228467,39.1035679800043,53328.85580496 2025-11-10,11:49:36.000,314,11042114,11965,0,1762775375,13008.879229909995,39.08242058999895,53328.876766320005 2025-11-10,11:49:37.000,314,11042098,12045,0,1762775376,13008.92638407999,39.096518849997665,53328.827856480006 2025-11-10,11:49:38.000,314,11042110,11805,0,1762775377,13008.94659300999,39.1035679800043,53328.86977920001 2025-11-10,11:49:39.000,314,11042069,12005,0,1762775378,13008.980274559995,39.08242058999895,53328.79292088 2025-11-10,11:49:40.000,314,11042133,12125,0,1762775379,13008.980274559995,39.06832233000023,53328.85580496 2025-11-10,11:49:41.000,314,11042094,12005,0,1762775380,13008.98701086999,39.05422407000151,53328.84183072 2025-11-10,11:49:42.000,314,11042120,12085,0,1762775381,13008.97353825,39.01192928999808,53328.78593376 2025-11-10,11:49:43.000,314,11042089,11885,0,1762775382,13008.95332932,38.9907819,53328.7649724 2025-11-10,11:49:44.000,314,11042085,12005,0,1762775383,13008.88596621999,38.94143799000449,53328.757985280005 2025-11-10,11:49:45.000,314,11042081,12005,0,1762775384,13008.838812049995,38.906192340000416,53328.68811408 2025-11-10,11:49:46.000,314,11042092,12005,0,1762775385,13008.79165788,38.906192340000416,53328.65317848001 2025-11-10,11:49:47.000,314,11042099,12285,0,1762775386,13008.71082216,38.86389756000426,53328.63221712001 2025-11-10,11:49:48.000,314,11042122,12005,0,1762775387,13008.66366798999,38.82865191000019,53328.58330728001 2025-11-10,11:49:49.000,314,11042109,12085,0,1762775388,13008.609777509999,38.77225886999804,53328.5204232 2025-11-10,11:49:50.000,314,11042057,12085,0,1762775389,13008.542414409989,38.729964090001886,53328.52741032 2025-11-10,11:49:51.000,314,11042086,11965,0,1762775390,13008.441369759988,38.67357104999974,53328.51343608001 2025-11-10,11:49:52.000,314,11042064,12205,0,1762775391,13008.481787619989,38.66652192000038,53328.47850048 2025-11-10,11:49:53.000,314,11042076,12085,0,1762775392,13008.434633449993,38.59603061999951,53328.36670656001 2025-11-10,11:49:54.000,314,11042055,11845,0,1762775393,13008.394215589993,38.567834100002074,53328.38766792 2025-11-10,11:49:55.000,314,11042119,11965,0,1762775394,13008.360534039988,38.58193236000079,53328.33177096 2025-11-10,11:49:56.000,314,11042082,12165,0,1762775395,13008.293170939993,38.58193236000079,53328.275874000006 2025-11-10,11:49:57.000,314,11042051,12045,0,1762775396,13008.252753079993,38.53963758000464,53328.2409384 2025-11-10,11:49:58.000,314,11042152,12085,0,1762775397,13008.232544149992,38.61012887999823,53328.19901568001 2025-11-10,11:49:59.000,314,11042034,12005,0,1762775398,13008.198862600002,38.58898149000015,53328.1710672 2025-11-10,11:50:00.000,314,11042076,12045,0,1762775399,13008.111290569992,38.6453745300023,53328.15010584001 2025-11-10,11:50:01.000,314,11042037,11965,0,1762775400,13008.030454849992,38.65947279000102,53328.108183120006 2025-11-10,11:50:02.000,314,11042100,12005,0,1762775401,13007.902464959996,38.6453745300023,53328.087221760004 2025-11-10,11:50:03.000,314,11042086,11965,0,1762775402,13007.781211379996,38.66652192000038,53327.95446648 2025-11-10,11:50:04.000,314,11042073,12365,0,1762775403,13007.659957799995,38.70176757000445,53327.94747936 2025-11-10,11:50:05.000,314,11042092,12165,0,1762775404,13007.51175898,38.72291496000253,53327.89856952 2025-11-10,11:50:06.000,314,11042046,12005,0,1762775405,13007.302933369989,38.70176757000445,53327.93350512001 2025-11-10,11:50:07.000,314,11042040,12005,0,1762775406,13007.121053000003,38.71586583000317,53327.800749840004 2025-11-10,11:50:08.000,314,11042092,12085,0,1762775407,13006.939172630002,38.694718439997814,53327.7169044 2025-11-10,11:50:09.000,314,11042102,12205,0,1762775408,13006.770764879991,38.67357104999974,53327.605110480006 2025-11-10,11:50:10.000,314,11042079,12005,0,1762775409,13006.57541189,38.67357104999974,53327.52126504 2025-11-10,11:50:11.000,314,11042091,12165,0,1762775410,13006.400267829995,38.6453745300023,53327.416458240004 2025-11-10,11:50:12.000,314,11042073,12045,0,1762775411,13006.218387459994,38.63832540000294,53327.36056128001 2025-11-10,11:50:13.000,314,11042077,12125,0,1762775412,13006.023034469988,38.60307974999887,53327.248767360004 2025-11-10,11:50:14.000,314,11042086,11965,0,1762775413,13005.901780890003,38.58193236000079,53327.19287040001 2025-11-10,11:50:15.000,314,11042083,12085,0,1762775414,13005.679482660002,38.58193236000079,53327.09505072001 2025-11-10,11:50:16.000,314,11042033,12165,0,1762775415,13005.47739336,38.567834100002074,53326.95530832001 2025-11-10,11:50:17.000,314,11042120,12045,0,1762775416,13005.30898560999,38.52553931999864,53326.87845 2025-11-10,11:50:18.000,314,11042108,12005,0,1762775417,13005.15405048,38.48324454000249,53326.7736432 2025-11-10,11:50:19.000,314,11042116,11925,0,1762775418,13004.931752249999,38.447998889998416,53326.626913680004 2025-11-10,11:50:20.000,314,11042086,12005,0,1762775419,13004.797026049993,38.46209715000441,53326.60595232 2025-11-10,11:50:21.000,314,11042123,11885,0,1762775420,13004.642090920002,38.39160585000354,53326.50813264 2025-11-10,11:50:22.000,314,11042061,12205,0,1762775421,13004.453474239992,38.37045845999819,53326.35441600001 2025-11-10,11:50:23.000,314,11042071,12005,0,1762775422,13004.345693279996,38.321114550002676,53326.263583440006 2025-11-10,11:50:24.000,314,11042085,11965,0,1762775423,13004.23791232,38.278819769999245,53326.21467360001 2025-11-10,11:50:25.000,314,11042085,12165,0,1762775424,13004.123395049995,38.20127933999902,53326.1098668 2025-11-10,11:50:26.000,314,11042118,12045,0,1762775425,13004.02908670999,38.144886300004146,53326.04698272001 2025-11-10,11:50:27.000,314,11042094,12045,0,1762775426,13003.93477837,38.06734587000392,53325.90025320001 2025-11-10,11:50:28.000,314,11042080,12045,0,1762775427,13003.800052169994,38.046198479998566,53325.8653176 2025-11-10,11:50:29.000,314,11042106,11965,0,1762775428,13003.732689069999,37.933412400001544,53325.7255752 2025-11-10,11:50:30.000,314,11042053,12005,0,1762775429,13003.624908109989,37.884068489998754,53325.64871688 2025-11-10,11:50:31.000,314,11042057,11925,0,1762775430,13003.530599769998,37.77833154000109,53325.55788432 2025-11-10,11:50:32.000,314,11042089,11885,0,1762775431,13003.463236670003,37.7289876299983,53325.50897448 2025-11-10,11:50:33.000,314,11042123,12085,0,1762775432,13003.402609880002,37.637348939999356,53325.36224496 2025-11-10,11:50:34.000,314,11042093,12165,0,1762775433,13003.328510469997,37.53161199000169,53325.31333512 2025-11-10,11:50:35.000,314,11042076,12125,0,1762775434,13003.294828919992,37.4822680799989,53325.187566960005 2025-11-10,11:50:36.000,314,11042073,12085,0,1762775435,13003.193784269992,37.39062938999996,53325.04782456 2025-11-10,11:50:37.000,314,11042110,11925,0,1762775436,13003.146630099996,37.31308895999973,53324.956992 2025-11-10,11:50:38.000,314,11042102,12085,0,1762775437,13003.065794379996,37.24964678999822,53324.86615944 2025-11-10,11:50:39.000,314,11042091,12045,0,1762775438,13003.03884914,37.14390984000056,53324.81026248 2025-11-10,11:50:40.000,314,11042036,12045,0,1762775439,13002.97822235,37.08046766999905,53324.67052008 2025-11-10,11:50:41.000,314,11042087,12085,0,1762775440,13002.93780449,36.99587810999947,53324.60763600001 2025-11-10,11:50:42.000,314,11042093,12125,0,1762775441,13002.89738663,36.93243593999796,53324.52379056 2025-11-10,11:50:43.000,314,11042123,12005,0,1762775442,13002.85023245999,36.826698990000295,53324.37706104 2025-11-10,11:50:44.000,314,11042105,12205,0,1762775443,13002.80981459999,36.73506030000135,53324.34212544001 2025-11-10,11:50:45.000,314,11042073,11965,0,1762775444,13002.78960566999,36.67161812999984,53324.20937016 2025-11-10,11:50:46.000,314,11042087,11925,0,1762775445,13002.68856101999,36.58702857000026,53324.09757624 2025-11-10,11:50:47.000,314,11042108,11965,0,1762775446,13002.56730743999,36.50948814000003,53323.964820960005 2025-11-10,11:50:48.000,314,11042047,11965,0,1762775447,13002.499944339994,36.417849450001086,53323.86700128001 2025-11-10,11:50:49.000,314,11042050,12005,0,1762775448,13002.412372309998,36.368505539998296,53323.748220240006 2025-11-10,11:50:50.000,314,11042067,12125,0,1762775449,13002.270909799998,36.298014240004704,53323.60149072001 2025-11-10,11:50:51.000,314,11042095,12125,0,1762775450,13002.142919910002,36.26276859000063,53323.55258088001 2025-11-10,11:50:52.000,314,11042116,11925,0,1762775451,13002.062084190002,36.21342467999784,53323.38489000001 2025-11-10,11:50:53.000,314,11042118,12045,0,1762775452,13001.866731199996,36.17112990000169,53323.26610896001 2025-11-10,11:50:54.000,314,11042099,12045,0,1762775453,13001.67811452,36.12883511999826,53323.175276400005 2025-11-10,11:50:55.000,314,11042105,12525,0,1762775454,13001.502970459995,36.023098170000594,53323.04252112 2025-11-10,11:50:56.000,314,11042081,12005,0,1762775455,13001.321090089994,36.008999910001876,53322.888804480004 2025-11-10,11:50:57.000,314,11042100,12125,0,1762775456,13001.132473409998,35.92441035000229,53322.76303632001 2025-11-10,11:50:58.000,314,11042107,12165,0,1762775457,13000.883229940002,35.846869920002064,53322.60233256 2025-11-10,11:50:59.000,314,11042054,12085,0,1762775458,13000.627250159996,35.783427750000556,53322.49053864 2025-11-10,11:51:00.000,314,11042124,11885,0,1762775459,13000.37800669,35.68473993000225,53322.3717576 2025-11-10,11:51:01.000,314,11042157,12245,0,1762775460,13000.088345359989,35.64244514999882,53322.19009248001 2025-11-10,11:51:02.000,314,11042130,11925,0,1762775461,12999.805420340002,35.564904719998594,53322.050350080004 2025-11-10,11:51:03.000,314,11042147,12045,0,1762775462,12999.529231629997,35.49441341999773,53321.89663344001 2025-11-10,11:51:04.000,314,11042105,11965,0,1762775463,12999.27325184999,35.41687299000478,53321.735929680006 2025-11-10,11:51:05.000,314,11042092,12045,0,1762775464,12999.003799449994,35.3181851699992,53321.54029032001 2025-11-10,11:51:06.000,314,11042068,12005,0,1762775465,12998.761292289993,35.24064473999897,53321.400547920006 2025-11-10,11:51:07.000,314,11042004,12125,0,1762775466,12998.485103580002,35.1701534399981,53321.29574112 2025-11-10,11:51:08.000,314,11042072,12485,0,1762775467,12998.269541659996,35.06441649000044,53321.09311464 2025-11-10,11:51:09.000,314,11042114,12005,0,1762775468,12998.03377080999,34.99392518999957,53320.96035936 2025-11-10,11:51:10.000,314,11042090,12045,0,1762775469,12997.81820889,34.88113911000255,53320.8345912 2025-11-10,11:51:11.000,314,11042080,12005,0,1762775470,12997.562229109993,34.83179519999976,53320.61799048 2025-11-10,11:51:12.000,314,11042076,11845,0,1762775471,12997.366876120002,34.73310738000146,53320.47824808 2025-11-10,11:51:13.000,314,11042071,12085,0,1762775472,12997.164786820002,34.64146869000251,53320.36645416001 2025-11-10,11:51:14.000,314,11042132,12045,0,1762775473,12996.955961209991,34.556879130002926,53320.14985344001 2025-11-10,11:51:15.000,314,11042120,11965,0,1762775474,12996.767344529995,34.521633479998854,53319.9961368 2025-11-10,11:51:16.000,314,11042054,11925,0,1762775475,12996.59220046999,34.41589653000119,53319.83543304001 2025-11-10,11:51:17.000,314,11042100,11965,0,1762775476,12996.410320099989,34.380650880004396,53319.73761336 2025-11-10,11:51:18.000,314,11042035,12165,0,1762775477,12996.262121279993,34.35245435999968,53319.59088384 2025-11-10,11:51:19.000,314,11042067,12045,0,1762775478,12996.107186150002,34.281963059998816,53319.38127024001 2025-11-10,11:51:20.000,314,11042064,12005,0,1762775479,12996.033086739997,34.26081567000074,53319.20659224 2025-11-10,11:51:21.000,314,11042022,12005,0,1762775480,12995.918569469992,34.26081567000074,53319.04588848001 2025-11-10,11:51:22.000,314,11042047,12165,0,1762775481,12995.837733749991,34.26081567000074,53318.95505592001 2025-11-10,11:51:23.000,314,11042057,12125,0,1762775482,12995.709743859996,34.22557002000394,53318.85723624001 2025-11-10,11:51:24.000,314,11042080,12045,0,1762775483,12995.64238076,34.26081567000074,53318.66159688001 2025-11-10,11:51:25.000,314,11042033,12045,0,1762775484,12995.588490279995,34.281963059998816,53318.54281584001 2025-11-10,11:51:26.000,314,11042102,12125,0,1762775485,12995.47397300999,34.27491392999946,53318.37512496001 2025-11-10,11:51:27.000,314,11042050,12045,0,1762775486,12995.386400979995,34.289012189998175,53318.25634392001 2025-11-10,11:51:28.000,314,11042056,11885,0,1762775487,12995.238202159999,34.29606132000481,53318.15852424001 2025-11-10,11:51:29.000,314,11042085,11885,0,1762775488,12995.130421199989,34.27491392999946,53318.06769168001 2025-11-10,11:51:30.000,314,11042107,12045,0,1762775489,12994.982222379993,34.289012189998175,53317.9349364 2025-11-10,11:51:31.000,314,11042073,11965,0,1762775490,12994.874441419997,34.31015958000353,53317.78820688 2025-11-10,11:51:32.000,314,11042078,11965,0,1762775491,12994.732978909997,34.26081567000074,53317.67641296 2025-11-10,11:51:33.000,314,11042027,11925,0,1762775492,12994.584780090001,34.2326191500033,53317.50173496 2025-11-10,11:51:34.000,314,11042036,11925,0,1762775493,12994.42310865,34.24671741000202,53317.327056960006 2025-11-10,11:51:35.000,314,11042092,12165,0,1762775494,12994.29511875999,34.24671741000202,53317.26417288 2025-11-10,11:51:36.000,314,11042054,12165,0,1762775495,12994.18060149,34.20442262999859,53317.13141760001 2025-11-10,11:51:37.000,314,11042074,12085,0,1762775496,12994.05261159999,34.169176980001794,53317.040585040006 2025-11-10,11:51:38.000,314,11042077,11885,0,1762775497,12993.944830639994,34.112783939999645,53316.92879112 2025-11-10,11:51:39.000,314,11042058,11965,0,1762775498,12993.884203849993,34.07753829000285,53316.823984320006 2025-11-10,11:51:40.000,314,11042078,12205,0,1762775499,12993.776422889998,34.02819438000006,53316.6423192 2025-11-10,11:51:41.000,314,11042046,11925,0,1762775500,12993.695587169997,34.00704699000198,53316.52353816 2025-11-10,11:51:42.000,314,11042043,12085,0,1762775501,12993.587806210002,33.95065394999983,53316.418731360005 2025-11-10,11:51:43.000,314,11042058,12165,0,1762775502,12993.500234179992,33.91540830000304,53316.251040480005 2025-11-10,11:51:44.000,314,11042016,12005,0,1762775503,12993.419398459991,33.85196613000153,53316.153220800006 2025-11-10,11:51:45.000,314,11042087,12165,0,1762775504,12993.338562739991,33.83081874000345,53316.048414 2025-11-10,11:51:46.000,314,11042079,12205,0,1762775505,12993.2442544,33.80262221999874,53315.88771024001 2025-11-10,11:51:47.000,314,11042067,12165,0,1762775506,12993.15668236999,33.79557308999938,53315.78989056001 2025-11-10,11:51:48.000,314,11042110,12205,0,1762775507,12993.028692479995,33.753278310003225,53315.65713528 2025-11-10,11:51:49.000,314,11042004,11885,0,1762775508,12992.880493659999,33.760327440002584,53315.531367120006 2025-11-10,11:51:50.000,314,11042022,12165,0,1762775509,12992.732294839989,33.73213091999787,53315.412586080005 2025-11-10,11:51:51.000,314,11042032,11965,0,1762775510,12992.550414470003,33.71803265999915,53315.293805040004 2025-11-10,11:51:52.000,314,11042056,12365,0,1762775511,12992.415688269997,33.68983614000172,53315.147075520006 2025-11-10,11:51:53.000,314,11042021,11965,0,1762775512,12992.220335279992,33.675737880003,53315.05624296 2025-11-10,11:51:54.000,314,11042052,11925,0,1762775513,12992.10581801,33.703934400000435,53314.958423280004 2025-11-10,11:51:55.000,314,11042059,12085,0,1762775514,12991.95761918999,33.68983614000172,53314.811693760006 2025-11-10,11:51:56.000,314,11042073,12045,0,1762775515,12991.829629299995,33.68983614000172,53314.70688696 2025-11-10,11:51:57.000,314,11042023,11885,0,1762775516,12991.67469416999,33.68278701000236,53314.59509304001 2025-11-10,11:51:58.000,314,11042095,12165,0,1762775517,12991.452395939988,33.68983614000172,53314.43438928 2025-11-10,11:51:59.000,314,11042077,12245,0,1762775518,12991.277251879997,33.68278701000236,53314.32958248001 2025-11-10,11:52:00.000,314,11042045,12005,0,1762775519,12991.061689959992,33.68278701000236,53314.21080144001 2025-11-10,11:52:01.000,314,11042074,12045,0,1762775520,12990.893282209996,33.654590489997645,53314.022149200006 2025-11-10,11:52:02.000,314,11042064,12165,0,1762775521,12990.72487446,33.63344309999957,53313.8824068 2025-11-10,11:52:03.000,314,11042072,12045,0,1762775522,12990.57667563999,33.61229571000149,53313.74965152 2025-11-10,11:52:04.000,314,11042070,11965,0,1762775523,12990.49583991999,33.58409919000405,53313.616896240004 2025-11-10,11:52:05.000,314,11042082,11925,0,1762775524,12990.39479526999,33.54180441000062,53313.49112808001 2025-11-10,11:52:06.000,314,11042079,12325,0,1762775525,12990.260069069998,33.50655876000383,53313.3583728 2025-11-10,11:52:07.000,314,11042067,12005,0,1762775526,12990.179233349998,33.478362239999115,53313.21164328 2025-11-10,11:52:08.000,314,11042059,12005,0,1762775527,12990.064716079993,33.41492007000488,53313.09286224 2025-11-10,11:52:09.000,314,11042066,12005,0,1762775528,12989.943462499992,33.42196920000424,53312.96010696001 2025-11-10,11:52:10.000,314,11042031,12125,0,1762775529,12989.855890469997,33.37967442000081,53312.78542896 2025-11-10,11:52:11.000,314,11042067,12005,0,1762775530,12989.734636889996,33.37262529000145,53312.680622160005 2025-11-10,11:52:12.000,314,11042042,12285,0,1762775531,12989.606647,33.37262529000145,53312.55485400001 2025-11-10,11:52:13.000,314,11042072,12205,0,1762775532,12989.44497556,33.35852703000273,53312.43607296001 2025-11-10,11:52:14.000,314,11042019,12165,0,1762775533,12989.33719459999,33.32328137999866,53312.28235632 2025-11-10,11:52:15.000,314,11042053,12165,0,1762775534,12989.182259469999,33.33033050999802,53312.14960104001 2025-11-10,11:52:16.000,314,11042034,12005,0,1762775535,12989.061005889998,33.344428770004015,53312.02383288 2025-11-10,11:52:17.000,314,11042047,12045,0,1762775536,12988.919543379998,33.32328137999866,53311.91902608 2025-11-10,11:52:18.000,314,11042071,12045,0,1762775537,12988.717454079997,33.30918311999994,53311.70941248 2025-11-10,11:52:19.000,314,11042054,12045,0,1762775538,12988.629882050001,33.252790079997794,53311.59761856001 2025-11-10,11:52:20.000,314,11042040,12165,0,1762775539,12988.48841954,33.238691819999076,53311.436914800004 2025-11-10,11:52:21.000,314,11042059,11885,0,1762775540,12988.34695703,33.19639704000292,53311.36005648001 2025-11-10,11:52:22.000,314,11042049,12085,0,1762775541,12988.21896713999,33.16820051999821,53311.220314080005 2025-11-10,11:52:23.000,314,11042085,11925,0,1762775542,12988.070768319994,33.15410225999949,53311.05961032 2025-11-10,11:52:24.000,314,11042122,12005,0,1762775543,12987.929305809994,33.118856610002695,53310.94781640001 2025-11-10,11:52:25.000,314,11042076,12205,0,1762775544,12987.834997469989,33.13295487000141,53310.85698384001 2025-11-10,11:52:26.000,314,11042053,11965,0,1762775545,12987.686798649993,33.13295487000141,53310.731215679996 2025-11-10,11:52:27.000,314,11042098,11965,0,1762775546,12987.552072450002,33.16820051999821,53310.563524799996 2025-11-10,11:52:28.000,314,11042075,12325,0,1762775547,12987.444291489992,33.175249650004844,53310.42378240001 2025-11-10,11:52:29.000,314,11042095,11885,0,1762775548,12987.343246839991,33.18934791000356,53310.34692408 2025-11-10,11:52:30.000,314,11042073,12045,0,1762775549,12987.255674809996,33.21049530000164,53310.22814304001 2025-11-10,11:52:31.000,314,11042043,12245,0,1762775550,12987.174839089996,33.22459356000036,53310.095387760004 2025-11-10,11:52:32.000,314,11042011,11845,0,1762775551,12987.114212299995,33.25983921000443,53309.96263248 2025-11-10,11:52:33.000,314,11042064,12285,0,1762775552,12987.08053074999,33.252790079997794,53309.80891584 2025-11-10,11:52:34.000,314,11042047,11925,0,1762775553,12987.06032181999,33.302133990000584,53309.74603176 2025-11-10,11:52:35.000,314,11042082,12005,0,1762775554,12987.033376579995,33.32328137999866,53309.64821208 2025-11-10,11:52:36.000,314,11042033,11925,0,1762775555,12987.0468492,33.37262529000145,53309.55737952001 2025-11-10,11:52:37.000,314,11042022,12045,0,1762775556,12986.99969502999,33.42196920000424,53309.43161136 2025-11-10,11:52:38.000,314,11042089,12005,0,1762775557,12986.97948609999,33.471313109999755,53309.36872728001 2025-11-10,11:52:39.000,314,11042023,11965,0,1762775558,12986.952540859995,33.471313109999755,53309.24994624001 2025-11-10,11:52:40.000,314,11042061,12165,0,1762775559,12986.94580455,33.513607890003186,53309.18007504001 2025-11-10,11:52:41.000,314,11042035,12365,0,1762775560,12986.912122999995,33.520657020002545,53309.06828112 2025-11-10,11:52:42.000,314,11042030,12325,0,1762775561,12986.90538669,33.5629517999987,53308.97744856 2025-11-10,11:52:43.000,314,11041961,11965,0,1762775562,12986.86496883,33.5629517999987,53308.91456448001 2025-11-10,11:52:44.000,314,11042093,12365,0,1762775563,12986.83802358999,33.57000092999806,53308.83071904 2025-11-10,11:52:45.000,314,11042058,12165,0,1762775564,12986.851496209994,33.54885353999998,53308.74687360001 2025-11-10,11:52:46.000,314,11042047,12245,0,1762775565,12986.82455097,33.54885353999998,53308.67001528 2025-11-10,11:52:47.000,314,11042058,11925,0,1762775566,12986.75718786999,33.5629517999987,53308.57918272001 2025-11-10,11:52:48.000,314,11042041,11965,0,1762775567,12986.723506319999,33.534755280001264,53308.52328576 2025-11-10,11:52:49.000,314,11042050,11965,0,1762775568,12986.676352149989,33.49246049999783,53308.43245320001 2025-11-10,11:52:50.000,314,11042086,12085,0,1762775569,12986.669615839994,33.49950963000447,53308.35559488 2025-11-10,11:52:51.000,314,11042033,11805,0,1762775570,12986.649406909994,33.43606746000296,53308.30668504 2025-11-10,11:52:52.000,314,11042080,11765,0,1762775571,12986.608989049993,33.351477900003374,53308.29271080001 2025-11-10,11:52:53.000,314,11042071,12085,0,1762775572,12986.568571189993,33.252790079997794,53308.13899416 2025-11-10,11:52:54.000,314,11042102,11805,0,1762775573,12986.555098569988,33.14705313000013,53308.05514872001 2025-11-10,11:52:55.000,314,11042066,12045,0,1762775574,12986.534889639988,33.04836531000183,53308.02720024001 2025-11-10,11:52:56.000,314,11042052,12165,0,1762775575,12986.568571189993,32.96377575000224,53307.96431616 2025-11-10,11:52:57.000,314,11042045,12245,0,1762775576,12986.622461669998,32.843940539998584,53307.9433548 2025-11-10,11:52:58.000,314,11042044,12165,0,1762775577,12986.689824769994,32.76640010999836,53307.88745784001 2025-11-10,11:52:59.000,314,11042049,11805,0,1762775578,12986.703297389999,32.64656490000198,53307.82457376 2025-11-10,11:53:00.000,314,11042034,12125,0,1762775579,12986.763924179999,32.56902447000175,53307.817586640005 2025-11-10,11:53:01.000,314,11042043,12325,0,1762775580,12986.81781465999,32.54787708000367,53307.76168968001 2025-11-10,11:53:02.000,314,11042060,12005,0,1762775581,12986.804342039999,32.46328752000409,53307.70579272 2025-11-10,11:53:03.000,314,11042055,12205,0,1762775582,12986.85823251999,32.51968055999896,53307.69181848001 2025-11-10,11:53:04.000,314,11042025,11965,0,1762775583,12986.82455097,32.477385780002805,53307.66387 2025-11-10,11:53:05.000,314,11042091,11965,0,1762775584,12986.851496209994,32.44918925999809,53307.64290864001 2025-11-10,11:53:06.000,314,11042045,12125,0,1762775585,12986.804342039999,32.470336650003446,53307.59399880001 2025-11-10,11:53:07.000,314,11042050,12005,0,1762775586,12986.710033699994,32.491484040001524,53307.580024560004 2025-11-10,11:53:08.000,314,11042056,12085,0,1762775587,12986.622461669998,32.51968055999896,53307.59399880001 2025-11-10,11:53:09.000,314,11041991,12125,0,1762775588,12986.548362259993,32.59017185999983,53307.6289344 2025-11-10,11:53:10.000,314,11042079,11765,0,1762775589,12986.474262850003,32.59722098999919,53307.600985920006 2025-11-10,11:53:11.000,314,11042026,11965,0,1762775590,12986.393427130002,32.604270119998546,53307.57303744001 2025-11-10,11:53:12.000,314,11042060,11765,0,1762775591,12986.312591410002,32.63246664000326,53307.52412760001 2025-11-10,11:53:13.000,314,11042066,12005,0,1762775592,12986.292382480002,32.63246664000326,53307.53810184 2025-11-10,11:53:14.000,314,11042068,12045,0,1762775593,12986.278909859997,32.63246664000326,53307.482204880005 2025-11-10,11:53:15.000,314,11042003,12045,0,1762775594,12986.231755690002,32.57607360000111,53307.39137232 2025-11-10,11:53:16.000,314,11042079,11885,0,1762775595,12986.238491999997,32.5126314299996,53307.3494496 2025-11-10,11:53:17.000,314,11042033,11925,0,1762775596,12986.238491999997,32.435090999999375,53307.39835944 2025-11-10,11:53:18.000,314,11042038,11965,0,1762775597,12986.245228309992,32.38574709000386,53307.34246248 2025-11-10,11:53:19.000,314,11042041,11965,0,1762775598,12986.184601519992,32.33640318000107,53307.30752688001 2025-11-10,11:53:20.000,314,11042038,11965,0,1762775599,12986.144183659992,32.244764490002126,53307.23765568001 2025-11-10,11:53:21.000,314,11042046,11965,0,1762775600,12986.123974729991,32.18837144999998,53307.23765568001 2025-11-10,11:53:22.000,314,11042028,12045,0,1762775601,12986.076820559996,32.17427319000126,53307.22368144 2025-11-10,11:53:23.000,314,11042046,12045,0,1762775602,12985.98251221999,32.12492927999847,53307.18175872 2025-11-10,11:53:24.000,314,11042057,12085,0,1762775603,12985.854522329995,32.06148711000424,53307.16079736 2025-11-10,11:53:25.000,314,11042006,12005,0,1762775604,12985.71979612999,31.99804494000273,53307.13983600001 2025-11-10,11:53:26.000,314,11041995,11965,0,1762775605,12985.571597309994,31.969848419998016,53307.097913280006 2025-11-10,11:53:27.000,314,11042042,12165,0,1762775606,12985.430134799994,31.969848419998016,53307.076951920004 2025-11-10,11:53:28.000,314,11042092,11805,0,1762775607,12985.288672289993,31.955750159999297,53307.049003440006 2025-11-10,11:53:29.000,314,11042017,11845,0,1762775608,12985.140473469997,31.99099581000337,53307.00009360001 2025-11-10,11:53:30.000,314,11042049,12005,0,1762775609,12985.012483580002,31.94870102999994,53306.91624816 2025-11-10,11:53:31.000,314,11042078,12085,0,1762775610,12984.864284759991,31.98394668000401,53306.88829968 2025-11-10,11:53:32.000,314,11042100,12005,0,1762775611,12984.70934963,31.97689755000465,53306.881312560006 2025-11-10,11:53:33.000,314,11042032,11965,0,1762775612,12984.60830498,32.026241460000165,53306.86733832 2025-11-10,11:53:34.000,314,11042077,11965,0,1762775613,12984.554414499995,31.99804494000273,53306.85336408001 2025-11-10,11:53:35.000,314,11042062,11925,0,1762775614,12984.433160919994,32.019192330000806,53306.78349288001 2025-11-10,11:53:36.000,314,11042072,11965,0,1762775615,12984.365797819999,32.026241460000165,53306.75554440001 2025-11-10,11:53:37.000,314,11042058,11925,0,1762775616,12984.291698409994,31.99099581000337,53306.69964744 2025-11-10,11:53:38.000,314,11042097,11845,0,1762775617,12984.271489479994,32.019192330000806,53306.692660320005 2025-11-10,11:53:39.000,314,11042066,12165,0,1762775618,12984.251280549994,31.955750159999297,53306.62278912 2025-11-10,11:53:40.000,314,11042084,12125,0,1762775619,12984.190653759993,31.94870102999994,53306.643750480005 2025-11-10,11:53:41.000,314,11042100,12325,0,1762775620,12984.190653759993,31.92755364000186,53306.61580200001 2025-11-10,11:53:42.000,314,11042087,11885,0,1762775621,12984.123290659998,31.9205045100025,53306.55291792 2025-11-10,11:53:43.000,314,11042049,12045,0,1762775622,12984.123290659998,31.899357120004424,53306.53195656 2025-11-10,11:53:44.000,314,11042060,12085,0,1762775623,12984.130026969993,31.9205045100025,53306.42016264001 2025-11-10,11:53:45.000,314,11042083,12085,0,1762775624,12984.076136489988,31.899357120004424,53306.36426568 2025-11-10,11:53:46.000,314,11042097,12005,0,1762775625,12984.055927560003,31.906406250003783,53306.378239920006 2025-11-10,11:53:47.000,314,11042085,12005,0,1762775626,12984.069400179993,31.899357120004424,53306.28740736 2025-11-10,11:53:48.000,314,11042045,11845,0,1762775627,12984.062663869998,31.962799289998657,53306.28740736 2025-11-10,11:53:49.000,314,11042111,12165,0,1762775628,12984.076136489988,31.899357120004424,53306.238497520004 2025-11-10,11:53:50.000,314,11042070,11925,0,1762775629,12984.089609109993,31.88525885999843,53306.18260056001 2025-11-10,11:53:51.000,314,11042050,12165,0,1762775630,12984.076136489988,31.906406250003783,53306.16163920001 2025-11-10,11:53:52.000,314,11042043,11925,0,1762775631,12984.035718630003,31.850013210001634,53306.14766496 2025-11-10,11:53:53.000,314,11042092,11965,0,1762775632,12984.015509700002,31.779521910000767,53306.11272936001 2025-11-10,11:53:54.000,314,11042041,12045,0,1762775633,12984.008773389993,31.772472780001408,53306.08478088001 2025-11-10,11:53:55.000,314,11042087,11885,0,1762775634,12983.941410289997,31.779521910000767,53306.01490968001 2025-11-10,11:53:56.000,314,11042055,12125,0,1762775635,12983.914465050002,31.74427626000397,53306.01490968001 2025-11-10,11:53:57.000,314,11042117,12165,0,1762775636,12983.840365639997,31.723128869998618,53305.9869612 2025-11-10,11:53:58.000,314,11042083,12045,0,1762775637,12983.719112059996,31.74427626000397,53305.9869612 2025-11-10,11:53:59.000,314,11042069,12165,0,1762775638,12983.63154003,31.779521910000767,53305.88914152 2025-11-10,11:54:00.000,314,11042102,12005,0,1762775639,12983.52375906999,31.807718429998204,53305.91010288 2025-11-10,11:54:01.000,314,11042109,12165,0,1762775640,12983.42945073,31.899357120004424,53305.86119304 2025-11-10,11:54:02.000,314,11042035,12165,0,1762775641,12983.335142389995,31.94870102999994,53305.84721880001 2025-11-10,11:54:03.000,314,11042115,12085,0,1762775642,12983.20041618999,32.04033971999888,53305.77734760001 2025-11-10,11:54:04.000,314,11042058,12325,0,1762775643,12983.072426299994,32.09673276000103,53305.756386240006 2025-11-10,11:54:05.000,314,11042069,12085,0,1762775644,12982.984854269998,32.209518839998054,53305.756386240006 2025-11-10,11:54:06.000,314,11042071,11965,0,1762775645,12982.897282239988,32.32935405000171,53305.742412 2025-11-10,11:54:07.000,314,11042068,12125,0,1762775646,12982.877073309988,32.428041870000015,53305.735424880004 2025-11-10,11:54:08.000,314,11042088,12165,0,1762775647,12982.856864379988,32.56197534000239,53305.74939912001 2025-11-10,11:54:09.000,314,11042056,12125,0,1762775648,12982.870336999993,32.64656490000198,53305.742412 2025-11-10,11:54:10.000,314,11042085,11925,0,1762775649,12982.964645339998,32.759350979999,53305.72145064 2025-11-10,11:54:11.000,314,11042076,12165,0,1762775650,12982.998326889989,32.836891409999225,53305.74939912001 2025-11-10,11:54:12.000,314,11042072,11885,0,1762775651,12983.153262019994,32.91443183999945,53305.77734760001 2025-11-10,11:54:13.000,314,11042065,11925,0,1762775652,12983.30819715,32.99197226999968,53305.77036048 2025-11-10,11:54:14.000,314,11042102,12125,0,1762775653,12983.436187039995,33.076561829999264,53305.82625744001 2025-11-10,11:54:15.000,314,11042060,12045,0,1762775654,12983.658485269996,33.15410225999949,53305.79830896001 2025-11-10,11:54:16.000,314,11042087,12165,0,1762775655,12983.867310879992,33.23164268999972,53305.83324456 2025-11-10,11:54:17.000,314,11042088,12045,0,1762775656,12984.103081729998,33.27393747000315,53305.86818016001 2025-11-10,11:54:18.000,314,11042082,12245,0,1762775657,12984.325379959999,33.39377267999953,53305.875167280006 2025-11-10,11:54:19.000,314,11042092,12085,0,1762775658,12984.60156866999,33.471313109999755,53305.93106424 2025-11-10,11:54:20.000,314,11042036,12085,0,1762775659,12984.817130589996,33.55590266999934,53305.99394832001 2025-11-10,11:54:21.000,314,11042080,12085,0,1762775660,12985.025956199992,33.64049222999893,53306.10574224 2025-11-10,11:54:22.000,314,11042129,11965,0,1762775661,12985.201100259997,33.703934400000435,53306.1267036 2025-11-10,11:54:23.000,314,11042044,12005,0,1762775662,12985.389716939993,33.80262221999874,53306.1965748 2025-11-10,11:54:24.000,314,11042102,12005,0,1762775663,12985.53791575999,33.89426090999768,53306.29439448 2025-11-10,11:54:25.000,314,11042049,12005,0,1762775664,12985.68611458,33.96475220999855,53306.378239920006 2025-11-10,11:54:26.000,314,11042104,12085,0,1762775665,12985.814104469995,34.112783939999645,53306.46907248001 2025-11-10,11:54:27.000,314,11042080,11925,0,1762775666,12985.92862174,34.218520890004584,53306.60182776 2025-11-10,11:54:28.000,314,11042074,12005,0,1762775667,12986.076820559996,34.30311045000417,53306.69964744 2025-11-10,11:54:29.000,314,11042084,12005,0,1762775668,12986.211546760002,34.47228957000334,53306.78349288001 2025-11-10,11:54:30.000,314,11042105,12005,0,1762775669,12986.319327719997,34.53573174000485,53306.881312560006 2025-11-10,11:54:31.000,314,11042085,12045,0,1762775670,12986.467526539993,34.65556695000123,53306.97214512001 2025-11-10,11:54:32.000,314,11042085,12005,0,1762775671,12986.649406909994,34.71195999000338,53307.05599056 2025-11-10,11:54:33.000,314,11042099,12085,0,1762775672,12986.851496209994,34.87408998000319,53307.18175872 2025-11-10,11:54:34.000,314,11042119,11965,0,1762775673,12987.12094860999,34.95867954000278,53307.22368144 2025-11-10,11:54:35.000,314,11042065,12365,0,1762775674,12987.424082559992,35.11376040000323,53307.37739808001 2025-11-10,11:54:36.000,314,11042118,12165,0,1762775675,12987.632908170002,35.17720257000474,53307.489192 2025-11-10,11:54:37.000,314,11042097,12085,0,1762775676,12987.915833189989,35.2829395200024,53307.62194728001 2025-11-10,11:54:38.000,314,11042112,12045,0,1762775677,12988.18528559,35.388676470000064,53307.72675408 2025-11-10,11:54:39.000,314,11042078,12085,0,1762775678,12988.508628470001,35.51556081000308,53307.90143208 2025-11-10,11:54:40.000,314,11042082,12045,0,1762775679,12988.825235039993,35.656543410004815,53308.04816160001 2025-11-10,11:54:41.000,314,11042033,12045,0,1762775680,12989.168786849994,35.81162426999799,53308.19489112001 2025-11-10,11:54:42.000,314,11042064,11965,0,1762775681,12989.471920799995,35.94555774000037,53308.3975176 2025-11-10,11:54:43.000,314,11042049,12005,0,1762775682,12989.808736300001,36.10768773000018,53308.50931152001 2025-11-10,11:54:44.000,314,11042099,12205,0,1762775683,12990.084925009993,36.31211250000342,53308.71892512001 2025-11-10,11:54:45.000,314,11042060,12245,0,1762775684,12990.334168479989,36.481291620002594,53308.90757736 2025-11-10,11:54:46.000,314,11042093,12085,0,1762775685,12990.59688456999,36.69276551999792,53309.06129400001 2025-11-10,11:54:47.000,314,11042073,12005,0,1762775686,12990.893282209996,36.91128854999988,53309.3058432 2025-11-10,11:54:48.000,314,11042022,11885,0,1762775687,12991.135789369997,37.14390984000056,53309.41065 2025-11-10,11:54:49.000,314,11042070,12165,0,1762775688,12991.411978079988,37.32718721999845,53309.63423784001 2025-11-10,11:54:50.000,314,11042080,12085,0,1762775689,12991.65448523999,37.454071560001466,53309.76699312 2025-11-10,11:54:51.000,314,11042035,12085,0,1762775690,12992.011509669996,37.63029981,53309.96961960001 2025-11-10,11:54:52.000,314,11042038,12125,0,1762775691,12992.301170999992,37.82767545000388,53310.13032336 2025-11-10,11:54:53.000,314,11042090,12085,0,1762775692,12992.637986499998,37.933412400001544,53310.35391120001 2025-11-10,11:54:54.000,314,11042045,12165,0,1762775693,12992.97480199999,38.12373890999879,53310.563524799996 2025-11-10,11:54:55.000,314,11042067,12045,0,1762775694,12993.372244289996,38.20832846999838,53310.68230584 2025-11-10,11:54:56.000,314,11042074,12165,0,1762775695,12993.749477650003,38.34226194000075,53310.92685504001 2025-11-10,11:54:57.000,314,11042064,12125,0,1762775696,12994.11323838999,38.504391930000565,53311.12948152 2025-11-10,11:54:58.000,314,11042021,12245,0,1762775697,12994.510680679996,38.63127627000358,53311.30415952 2025-11-10,11:54:59.000,314,11042016,12045,0,1762775698,12994.901386659993,38.80045539000275,53311.5417216 2025-11-10,11:55:00.000,314,11042080,12045,0,1762775699,12995.217993229999,39.00488015999872,53311.737360959996 2025-11-10,11:55:01.000,314,11042045,12165,0,1762775700,12995.568281349995,39.17405927999789,53311.960948800006 2025-11-10,11:55:02.000,314,11042086,11965,0,1762775701,12995.945514710002,39.364385790002416,53312.128639680006 2025-11-10,11:55:03.000,314,11042068,12045,0,1762775702,12996.282330209993,39.589957950003736,53312.33825328001 2025-11-10,11:55:04.000,314,11042050,11965,0,1762775703,12996.59220046999,39.74503881000419,53312.58280248001 2025-11-10,11:55:05.000,314,11042029,12005,0,1762775704,12996.929015969996,39.97766010000487,53312.75748048 2025-11-10,11:55:06.000,314,11042088,11965,0,1762775705,12997.198468369992,40.196183129999554,53313.016003920005 2025-11-10,11:55:07.000,314,11042077,12325,0,1762775706,12997.467920769988,40.37946051000472,53313.19068192 2025-11-10,11:55:08.000,314,11042056,12045,0,1762775707,12997.73063685999,40.56273789000261,53313.400295520005 2025-11-10,11:55:09.000,314,11042046,12045,0,1762775708,12997.99335294999,40.7107696200037,53313.616896240004 2025-11-10,11:55:10.000,314,11042113,11925,0,1762775709,12998.235860109991,40.92224351999903,53313.84048408 2025-11-10,11:55:11.000,314,11042074,12085,0,1762775710,12998.518785129992,41.049127860002045,53314.0570848 2025-11-10,11:55:12.000,314,11042068,12085,0,1762775711,12998.754555979998,41.15486480999971,53314.25272416 2025-11-10,11:55:13.000,314,11042125,11885,0,1762775712,12998.99032682999,41.218306980001216,53314.42041504 2025-11-10,11:55:14.000,314,11042072,12245,0,1762775713,12999.266515539995,41.30994567000016,53314.623041520004 2025-11-10,11:55:15.000,314,11042106,12205,0,1762775714,12999.509022699996,41.38043697000103,53314.76278392001 2025-11-10,11:55:16.000,314,11042093,12245,0,1762775715,12999.791947719998,41.457977400001255,53314.95143616001 2025-11-10,11:55:17.000,314,11042090,12245,0,1762775716,13000.014245949998,41.47912478999933,53315.126114160004 2025-11-10,11:55:18.000,314,11042078,12005,0,1762775717,13000.27696204,41.58486174000427,53315.28681792001 2025-11-10,11:55:19.000,314,11042050,12205,0,1762775718,13000.5194692,41.69764782000129,53315.37765048 2025-11-10,11:55:20.000,314,11042064,12085,0,1762775719,13000.728294809996,41.78223738000088,53315.510405760004 2025-11-10,11:55:21.000,314,11042067,12005,0,1762775720,13000.943856730002,41.902072590004536,53315.67110952001 2025-11-10,11:55:22.000,314,11042045,11885,0,1762775721,13001.085319239988,42.036006059999636,53315.83181328 2025-11-10,11:55:23.000,314,11042055,12005,0,1762775722,13001.213309129998,42.15584127000329,53315.93662008001 2025-11-10,11:55:24.000,314,11042047,12245,0,1762775723,13001.321090089994,42.282725609999034,53316.06238824 2025-11-10,11:55:25.000,314,11042055,12045,0,1762775724,13001.374980569999,42.444855599998846,53316.181169280004 2025-11-10,11:55:26.000,314,11042051,12085,0,1762775725,13001.41539843,42.494199510001636,53316.27898896 2025-11-10,11:55:27.000,314,11042028,12205,0,1762775726,13001.422134739994,42.63518211000337,53316.39078288001 2025-11-10,11:55:28.000,314,11042061,12085,0,1762775727,13001.40866211999,42.733869930001674,53316.47462832 2025-11-10,11:55:29.000,314,11042042,12005,0,1762775728,13001.40866211999,42.783213840004464,53316.56546088 2025-11-10,11:55:30.000,314,11042111,12165,0,1762775729,13001.45581629,42.82550862000062,53316.656293440006 2025-11-10,11:55:31.000,314,11041998,12005,0,1762775730,13001.49623415,42.88895079000213,53316.73315176 2025-11-10,11:55:32.000,314,11042046,12005,0,1762775731,13001.543388319995,42.93124556999828,53316.7820616 2025-11-10,11:55:33.000,314,11042053,12005,0,1762775732,13001.5972788,42.97354035000171,53316.90084264 2025-11-10,11:55:34.000,314,11042079,12205,0,1762775733,13001.63769666,43.04403165000258,53316.91481688001 2025-11-10,11:55:35.000,314,11042129,12005,0,1762775734,13001.69158713999,43.079277299999376,53316.97770096 2025-11-10,11:55:36.000,314,11042087,12005,0,1762775735,13001.705059759995,43.135670340001525,53317.05455928 2025-11-10,11:55:37.000,314,11042038,12005,0,1762775736,13001.772422859991,43.24845641999855,53317.06853352 2025-11-10,11:55:38.000,314,11042049,12085,0,1762775737,13001.772422859991,43.41058640999836,53317.138404720004 2025-11-10,11:55:39.000,314,11042058,12245,0,1762775738,13001.772422859991,43.5163233600033,53317.24321152 2025-11-10,11:55:40.000,314,11042054,12045,0,1762775739,13001.705059759995,43.720748129999265,53317.25019864001 2025-11-10,11:55:41.000,314,11042076,11925,0,1762775740,13001.65790559,43.90402551000443,53317.25019864001 2025-11-10,11:55:42.000,314,11042062,12005,0,1762775741,13001.57706987,44.08025376000296,53317.29910848001 2025-11-10,11:55:43.000,314,11042091,12205,0,1762775742,13001.50970676999,44.25648201000149,53317.306095600004 2025-11-10,11:55:44.000,314,11042116,12085,0,1762775743,13001.361507949994,44.38336635000451,53317.306095600004 2025-11-10,11:55:45.000,314,11042088,12125,0,1762775744,13001.287408539989,44.531398079998326,53317.29910848001 2025-11-10,11:55:46.000,314,11042068,11965,0,1762775745,13001.145946029988,44.61598763999791,53317.327056960006 2025-11-10,11:55:47.000,314,11042105,11645,0,1762775746,13001.078582929993,44.67238068000006,53317.36199256 2025-11-10,11:55:48.000,314,11042098,12165,0,1762775747,13001.044901380003,44.72172459000285,53317.43186376 2025-11-10,11:55:49.000,314,11042074,12245,0,1762775748,13001.011219829998,44.74992111000029,53317.38295392 2025-11-10,11:55:50.000,314,11042108,11925,0,1762775749,13000.964065660002,44.72877372000221,53317.4109024 2025-11-10,11:55:51.000,314,11042091,11925,0,1762775750,13000.937120419992,44.756970239999646,53317.33404408 2025-11-10,11:55:52.000,314,11042071,12005,0,1762775751,13000.910175179997,44.70057720000477,53317.27116 2025-11-10,11:55:53.000,314,11042065,12125,0,1762775752,13000.869757319997,44.67238068000006,53317.28513424 2025-11-10,11:55:54.000,314,11042085,12165,0,1762775753,13000.876493629992,44.637135030003265,53317.24321152 2025-11-10,11:55:55.000,314,11042067,12165,0,1762775754,13000.822603150002,44.594840249999834,53317.257185760005 2025-11-10,11:55:56.000,314,11042047,12125,0,1762775755,13000.809130529997,44.5666437300024,53317.26417288 2025-11-10,11:55:57.000,314,11042045,12005,0,1762775756,13000.755240049992,44.60893850999855,53317.20128880001 2025-11-10,11:55:58.000,314,11042058,12205,0,1762775757,13000.674404329991,44.60893850999855,53317.15237896001 2025-11-10,11:55:59.000,314,11042118,12005,0,1762775758,13000.573359679991,44.6653315500007,53317.11744336 2025-11-10,11:56:00.000,314,11042081,12085,0,1762775759,13000.41842455,44.70057720000477,53317.11045624001 2025-11-10,11:56:01.000,314,11042079,12125,0,1762775760,13000.29043465999,44.756970239999646,53317.11744336 2025-11-10,11:56:02.000,314,11042065,12125,0,1762775761,13000.061400119994,44.806314150002436,53317.06853352 2025-11-10,11:56:03.000,314,11042124,11805,0,1762775762,12999.940146539993,44.89090371000202,53317.019623680004 2025-11-10,11:56:04.000,314,11042075,12165,0,1762775763,12999.758266169993,44.9120511000001,53316.991675200006 2025-11-10,11:56:05.000,314,11042079,12045,0,1762775764,12999.610067349997,44.982542400000966,53316.90782976 2025-11-10,11:56:06.000,314,11042079,12005,0,1762775765,12999.414714359991,44.982542400000966,53316.83795856 2025-11-10,11:56:07.000,314,11042075,12085,0,1762775766,12999.306933399996,45.003689789999044,53316.81699720001 2025-11-10,11:56:08.000,314,11042092,12005,0,1762775767,12999.15873458,44.996640659999684,53316.71917752 2025-11-10,11:56:09.000,314,11042087,11885,0,1762775768,12999.01727207,45.003689789999044,53316.705203280006 2025-11-10,11:56:10.000,314,11042095,11885,0,1762775769,12998.848864319989,44.94024762000481,53316.6423192 2025-11-10,11:56:11.000,314,11042074,12005,0,1762775770,12998.673720259998,44.862707190004585,53316.59340936 2025-11-10,11:56:12.000,314,11042087,12245,0,1762775771,12998.512048819997,44.79221589000372,53316.53052528001 2025-11-10,11:56:13.000,314,11042076,12005,0,1762775772,12998.363850000002,44.72877372000221,53316.48161544001 2025-11-10,11:56:14.000,314,11042086,11965,0,1762775773,12998.168497009996,44.67942980999942,53316.369821520006 2025-11-10,11:56:15.000,314,11042020,12045,0,1762775774,12997.946198779995,44.60188937999919,53316.3278988 2025-11-10,11:56:16.000,314,11042093,12165,0,1762775775,12997.683482689994,44.531398079998326,53316.23706624 2025-11-10,11:56:17.000,314,11042110,12045,0,1762775776,12997.420766599993,44.48910330000217,53316.10431096001 2025-11-10,11:56:18.000,314,11042059,12005,0,1762775777,12997.158050509992,44.46795591000409,53316.07636248001 2025-11-10,11:56:19.000,314,11042099,12045,0,1762775778,12996.888598109996,44.44680851999874,53315.92963296 2025-11-10,11:56:20.000,314,11042096,12045,0,1762775779,12996.545046299994,44.411562870001944,53315.81085192001 2025-11-10,11:56:21.000,314,11042100,11925,0,1762775780,12996.221703419993,44.42566113000066,53315.817839040006 2025-11-10,11:56:22.000,314,11042076,12085,0,1762775781,12995.878151609992,44.42566113000066,53315.62219968001 2025-11-10,11:56:23.000,314,11042095,11885,0,1762775782,12995.527863489995,44.404513740002585,53315.510405760004 2025-11-10,11:56:24.000,314,11042154,12165,0,1762775783,12995.204520609994,44.404513740002585,53315.37765048 2025-11-10,11:56:25.000,314,11042093,12165,0,1762775784,12994.881177729992,44.34107157000108,53315.25886944 2025-11-10,11:56:26.000,314,11042087,12005,0,1762775785,12994.578043779991,44.27058027000021,53315.14008840001 2025-11-10,11:56:27.000,314,11042090,12085,0,1762775786,12994.288382449995,44.2071380999987,53315.04226872 2025-11-10,11:56:28.000,314,11042069,12125,0,1762775787,12993.971775879989,44.14369593000447,53314.86759072 2025-11-10,11:56:29.000,314,11042048,12165,0,1762775788,12993.655169309997,44.01681159000145,53314.7208612 2025-11-10,11:56:30.000,314,11042069,12285,0,1762775789,12993.311617499996,43.88287811999908,53314.63701576001 2025-11-10,11:56:31.000,314,11042123,12205,0,1762775790,12993.069110339995,43.78419030000077,53314.46932488001 2025-11-10,11:56:32.000,314,11042131,12125,0,1762775791,12992.759240079999,43.593863790003525,53314.23176280001 2025-11-10,11:56:33.000,314,11042092,12005,0,1762775792,12992.503260299993,43.43173380000371,53314.11298176001 2025-11-10,11:56:34.000,314,11042119,11965,0,1762775793,12992.247280520001,43.29075120000198,53313.9872136 2025-11-10,11:56:35.000,314,11042125,12045,0,1762775794,12991.930673949995,43.10042469000473,53313.86843256 2025-11-10,11:56:36.000,314,11042079,12245,0,1762775795,12991.61406737999,42.910098180000205,53313.64484472 2025-11-10,11:56:37.000,314,11042095,11965,0,1762775796,12991.283988189993,42.726820800002315,53313.46317960001 2025-11-10,11:56:38.000,314,11042075,12165,0,1762775797,12990.953908999996,42.57878907000122,53313.31645008 2025-11-10,11:56:39.000,314,11042054,12085,0,1762775798,12990.60362088,42.444855599998846,53313.20465616001 2025-11-10,11:56:40.000,314,11042032,12125,0,1762775799,12990.172497039988,42.317971260003105,53312.98106832 2025-11-10,11:56:41.000,314,11042140,12205,0,1762775800,12989.727900580001,42.16993953000201,53312.79241608001 2025-11-10,11:56:42.000,314,11042120,11805,0,1762775801,12989.290040429994,42.02190780000092,53312.65267368001 2025-11-10,11:56:43.000,314,11042108,11925,0,1762775802,12988.879125519998,41.8950234599979,53312.43607296001 2025-11-10,11:56:44.000,314,11042091,11965,0,1762775803,12988.454737989996,41.75404086000344,53312.21947224001 2025-11-10,11:56:45.000,314,11042151,11965,0,1762775804,12988.03708676999,41.59896000000299,53312.03780712 2025-11-10,11:56:46.000,314,11042093,12245,0,1762775805,12987.632908170002,41.44387914000254,53311.842167760005 2025-11-10,11:56:47.000,314,11042092,11845,0,1762775806,12987.262411119991,41.288798280002084,53311.68845112 2025-11-10,11:56:48.000,314,11042092,12085,0,1762775807,12986.87844144999,41.12666829000227,53311.506786000005 2025-11-10,11:56:49.000,314,11042059,12125,0,1762775808,12986.501208089998,40.92929264999839,53311.28319816001 2025-11-10,11:56:50.000,314,11042091,12165,0,1762775809,12986.198074139997,40.75306439999986,53311.101533040004 2025-11-10,11:56:51.000,314,11042096,11925,0,1762775810,12985.814104469995,40.590934410000045,53310.85698384001 2025-11-10,11:56:52.000,314,11042051,12085,0,1762775811,12985.457080039989,40.4006079000028,53310.60544752 2025-11-10,11:56:53.000,314,11042066,12325,0,1762775812,12985.133737160002,40.21733052000491,53310.40282104001 2025-11-10,11:56:54.000,314,11042071,11885,0,1762775813,12984.803657969991,40.06929879000381,53310.20718168001 2025-11-10,11:56:55.000,314,11042098,12165,0,1762775814,12984.493787709995,39.92126706000272,53309.948658240006 2025-11-10,11:56:56.000,314,11042149,12005,0,1762775815,12984.210862689994,39.730940549998195,53309.76699312 2025-11-10,11:56:57.000,314,11042117,12045,0,1762775816,12983.806684089992,39.6604492500046,53309.57834088 2025-11-10,11:56:58.000,314,11042074,12045,0,1762775817,12983.415978109995,39.491270129998156,53309.31283032 2025-11-10,11:56:59.000,314,11042143,12085,0,1762775818,12983.045481059999,39.35733666000306,53309.10321672001 2025-11-10,11:57:00.000,314,11042063,12085,0,1762775819,12982.634566150002,39.23045232000004,53308.88661600001 2025-11-10,11:57:01.000,314,11042088,12205,0,1762775820,12982.20344230999,39.13176450000174,53308.67700240001 2025-11-10,11:57:02.000,314,11042096,12045,0,1762775821,12981.758845849989,38.969634510001924,53308.40450472 2025-11-10,11:57:03.000,314,11042066,12005,0,1762775822,12981.334458320001,38.81455365000147,53308.17392976001 2025-11-10,11:57:04.000,314,11042111,12005,0,1762775823,12980.93027972,38.66652192000038,53307.97829040001 2025-11-10,11:57:05.000,314,11042094,11805,0,1762775824,12980.465474329998,38.553735840003355,53307.76168968001 2025-11-10,11:57:06.000,314,11042154,12085,0,1762775825,12980.054559420001,38.39160585000354,53307.51714048 2025-11-10,11:57:07.000,314,11042123,12005,0,1762775826,12979.596490339994,38.25062325000181,53307.314514000005 2025-11-10,11:57:08.000,314,11042080,11885,0,1762775827,12979.124948639997,38.095542390001356,53307.028042080005 2025-11-10,11:57:09.000,314,11042107,12045,0,1762775828,12978.73424266,37.98980544000369,53306.811441360005 2025-11-10,11:57:10.000,314,11042040,12205,0,1762775829,12978.33006406,37.82062632000452,53306.58785352001 2025-11-10,11:57:11.000,314,11042115,12045,0,1762775830,12977.993248559993,37.67964372000279,53306.37125280001 2025-11-10,11:57:12.000,314,11042133,12085,0,1762775831,12977.629487819991,37.4822680799989,53306.09875512 2025-11-10,11:57:13.000,314,11042112,12165,0,1762775832,12977.339826489995,37.30603983000037,53305.86119304 2025-11-10,11:57:14.000,314,11042089,12005,0,1762775833,12977.056901469994,37.15095896999992,53305.60965672001 2025-11-10,11:57:15.000,314,11042095,11965,0,1762775834,12976.821130619988,36.98882898000011,53305.41401736001 2025-11-10,11:57:16.000,314,11042111,12125,0,1762775835,12976.605568699997,36.80555160000222,53305.21139088 2025-11-10,11:57:17.000,314,11042080,12125,0,1762775836,12976.3361163,36.71391291000327,53304.94588032 2025-11-10,11:57:18.000,314,11042126,12005,0,1762775837,12976.10708175999,36.62932335000369,53304.70831824 2025-11-10,11:57:19.000,314,11042118,11965,0,1762775838,12975.797211499994,36.51653726999939,53304.54761448 2025-11-10,11:57:20.000,314,11042146,12285,0,1762775839,12975.480604930002,36.34735815000022,53304.33101376 2025-11-10,11:57:21.000,314,11042064,12005,0,1762775840,12975.143789429996,36.248670330001914,53304.17031000001 2025-11-10,11:57:22.000,314,11042125,12005,0,1762775841,12974.80697392999,36.14998251000361,53303.87685096 2025-11-10,11:57:23.000,314,11042061,11885,0,1762775842,12974.510576289998,36.04424555999867,53303.68819872001 2025-11-10,11:57:24.000,314,11042121,12005,0,1762775843,12974.214178649992,35.966705129998445,53303.457623760005 2025-11-10,11:57:25.000,314,11042190,12085,0,1762775844,12973.89757208,35.846869920002064,53303.24801016 2025-11-10,11:57:26.000,314,11042121,11685,0,1762775845,12973.641592299995,35.81162426999799,53303.01743520001 2025-11-10,11:57:27.000,314,11042112,11925,0,1762775846,12973.399085139994,35.70588732000033,53302.856731440006 2025-11-10,11:57:28.000,314,11042104,11965,0,1762775847,12973.136369049993,35.6283468900001,53302.58423376 2025-11-10,11:57:29.000,314,11042141,12165,0,1762775848,12972.887125579997,35.58605211000395,53302.36763304 2025-11-10,11:57:30.000,314,11042100,12005,0,1762775849,12972.725454139996,35.48031515999901,53302.17199368 2025-11-10,11:57:31.000,314,11042070,11965,0,1762775850,12972.55704639,35.40277472999878,53301.97635432 2025-11-10,11:57:32.000,314,11042140,11965,0,1762775851,12972.38863863999,35.325234299998556,53301.82263768001 2025-11-10,11:57:33.000,314,11042094,11965,0,1762775852,12972.260648749994,35.22654648000025,53301.6200112 2025-11-10,11:57:34.000,314,11042099,11965,0,1762775853,12972.159604099994,35.156055179999385,53301.375462 2025-11-10,11:57:35.000,314,11042101,11925,0,1762775854,12972.011405279998,35.092613009997876,53301.22174536001 2025-11-10,11:57:36.000,314,11042113,12005,0,1762775855,12971.937305869993,35.036219970003,53301.012131760006 2025-11-10,11:57:37.000,314,11042069,11805,0,1762775856,12971.789107049997,34.972777800001495,53300.85841512 2025-11-10,11:57:38.000,314,11042087,12005,0,1762775857,12971.708271329997,34.90933562999999,53300.64880152001 2025-11-10,11:57:39.000,314,11042067,12005,0,1762775858,12971.593754059992,34.90933562999999,53300.557968960005 2025-11-10,11:57:40.000,314,11042101,12205,0,1762775859,12971.47923679,34.85999172000447,53300.38329096001 2025-11-10,11:57:41.000,314,11042111,12005,0,1762775860,12971.33103796999,34.85999172000447,53300.20861296 2025-11-10,11:57:42.000,314,11042102,12085,0,1762775861,12971.142421289995,34.86704085000383,53300.08983192 2025-11-10,11:57:43.000,314,11042075,11965,0,1762775862,12971.00769508999,34.89523737000127,53299.96406376 2025-11-10,11:57:44.000,314,11042114,12085,0,1762775863,12970.872968889998,34.89523737000127,53299.82432136 2025-11-10,11:57:45.000,314,11042081,12125,0,1762775864,12970.704561140003,34.923433889998705,53299.68457896 2025-11-10,11:57:46.000,314,11042086,11885,0,1762775865,12970.536153389992,34.979826930000854,53299.59374640001 2025-11-10,11:57:47.000,314,11042105,12085,0,1762775866,12970.354273019992,35.00802344999829,53299.4889396 2025-11-10,11:57:48.000,314,11042122,12125,0,1762775867,12970.21954682,35.07851474999916,53299.35618432001 2025-11-10,11:57:49.000,314,11042068,11885,0,1762775868,12970.084820619995,35.10671127000387,53299.20246768 2025-11-10,11:57:50.000,314,11042133,12085,0,1762775869,12969.95683073,35.149006050000025,53299.09067376001 2025-11-10,11:57:51.000,314,11042037,12085,0,1762775870,12969.842313459994,35.198349960002815,53299.00682832 2025-11-10,11:57:52.000,314,11042093,11965,0,1762775871,12969.781686669994,35.21949735000089,53298.93695712 2025-11-10,11:57:53.000,314,11042094,11885,0,1762775872,12969.76821404999,35.29703778000112,53298.82516320001 2025-11-10,11:57:54.000,314,11042089,12005,0,1762775873,12969.80863190999,35.36047995000263,53298.69939504 2025-11-10,11:57:55.000,314,11042093,12205,0,1762775874,12969.88946762999,35.374578210001346,53298.580614 2025-11-10,11:57:56.000,314,11042089,12245,0,1762775875,12970.044402759995,35.40277472999878,53298.56663976001 2025-11-10,11:57:57.000,314,11042052,11885,0,1762775876,12970.165656339996,35.41687299000478,53298.46183296 2025-11-10,11:57:58.000,314,11042055,12085,0,1762775877,12970.381218260001,35.47326602999965,53298.377987520005 2025-11-10,11:57:59.000,314,11042061,11965,0,1762775878,12970.643934350002,35.607199500002025,53298.41292312 2025-11-10,11:58:00.000,314,11042126,12045,0,1762775879,12970.866232579989,35.67769080000289,53298.32209056001 2025-11-10,11:58:01.000,314,11042067,11965,0,1762775880,12971.13568498,35.76932949000184,53298.28715496 2025-11-10,11:58:02.000,314,11042052,11885,0,1762775881,12971.35124689999,35.86801731000014,53298.27318072001 2025-11-10,11:58:03.000,314,11042044,12045,0,1762775882,12971.580281440001,36.016049040001235,53298.24523224 2025-11-10,11:58:04.000,314,11042075,11885,0,1762775883,12971.836261219993,36.16408077000233,53298.259206480005 2025-11-10,11:58:05.000,314,11042097,12045,0,1762775884,12972.098977309994,36.31916163000278,53298.21728376 2025-11-10,11:58:06.000,314,11042059,12005,0,1762775885,12972.321275539995,36.481291620002594,53298.259206480005 2025-11-10,11:58:07.000,314,11042084,11925,0,1762775886,12972.503155909995,36.601126829998975,53298.31510344 2025-11-10,11:58:08.000,314,11042094,11805,0,1762775887,12972.63788211,36.706863780003914,53298.377987520005 2025-11-10,11:58:09.000,314,11042087,12085,0,1762775888,12972.752399379991,36.85489550999773,53298.41991024001 2025-11-10,11:58:10.000,314,11042127,11965,0,1762775889,12972.954488679992,36.99587810999947,53298.46882008001 2025-11-10,11:58:11.000,314,11042055,12005,0,1762775890,12973.116160119993,37.115713320003124,53298.496768560006 2025-11-10,11:58:12.000,314,11042054,12045,0,1762775891,12973.311513109998,37.18620462000399,53298.58760112001 2025-11-10,11:58:13.000,314,11042131,11885,0,1762775892,12973.49339348,37.284892440002295,53298.62253672 2025-11-10,11:58:14.000,314,11042082,11885,0,1762775893,12973.74937325999,37.3835802600006,53298.65747232001 2025-11-10,11:58:15.000,314,11042071,12045,0,1762775894,12974.005353039996,37.468169820000185,53298.75529200001 2025-11-10,11:58:16.000,314,11042072,11965,0,1762775895,12974.308486989998,37.510464600003615,53298.82516320001 2025-11-10,11:58:17.000,314,11042086,11885,0,1762775896,12974.64530248999,37.54571025000041,53298.90900864 2025-11-10,11:58:18.000,314,11042082,12325,0,1762775897,12975.01579954,37.5950541600032,53299.05573816 2025-11-10,11:58:19.000,314,11042077,12005,0,1762775898,12975.453659689992,37.66554546000407,53299.097660880005 2025-11-10,11:58:20.000,314,11042075,12045,0,1762775899,12975.88478352999,37.72193849999894,53299.167532080006 2025-11-10,11:58:21.000,314,11042042,12125,0,1762775900,12976.309171059991,37.76423328000237,53299.32823584001 2025-11-10,11:58:22.000,314,11042042,11885,0,1762775901,12976.747031209998,37.85587197000132,53299.4889396 2025-11-10,11:58:23.000,314,11042085,11845,0,1762775902,12977.20510028999,37.9404615300009,53299.57278504001 2025-11-10,11:58:24.000,314,11042075,12125,0,1762775903,12977.683378299997,38.02505109000049,53299.6985532 2025-11-10,11:58:25.000,314,11042126,12045,0,1762775904,12978.121238449989,38.13078803999815,53299.88021832001 2025-11-10,11:58:26.000,314,11042062,12205,0,1762775905,12978.4917355,38.285868899998604,53300.005986480006 2025-11-10,11:58:27.000,314,11042099,12005,0,1762775906,12978.868968859992,38.41275324000162,53300.09681904001 2025-11-10,11:58:28.000,314,11042046,12045,0,1762775907,12979.219256979988,38.59603061999951,53300.320406880004 2025-11-10,11:58:29.000,314,11042094,12005,0,1762775908,12979.556072479994,38.80750452000211,53300.36931672 2025-11-10,11:58:30.000,314,11042092,12045,0,1762775909,12979.86594273999,39.018978420004714,53300.557968960005 2025-11-10,11:58:31.000,314,11042081,12085,0,1762775910,12980.142131449997,39.27979623000283,53300.66976288001 2025-11-10,11:58:32.000,314,11042130,12125,0,1762775911,12980.445265399998,39.4842209999988,53300.844440880006 2025-11-10,11:58:33.000,314,11042134,12405,0,1762775912,12980.755135659994,39.70979316000012,53300.97020904 2025-11-10,11:58:34.000,314,11042066,12045,0,1762775913,12981.00437912999,39.97061096999823,53301.13789992 2025-11-10,11:58:35.000,314,11042031,12125,0,1762775914,12981.253622600001,40.189134000000195,53301.28462944 2025-11-10,11:58:36.000,314,11042076,12165,0,1762775915,12981.509602379992,40.414706160001515,53301.42437184 2025-11-10,11:58:37.000,314,11042055,11925,0,1762775916,12981.806000019998,40.647327450002194,53301.55014 2025-11-10,11:58:38.000,314,11042087,11845,0,1762775917,12982.035034559995,40.80240831000265,53301.63398544001 2025-11-10,11:58:39.000,314,11042083,12085,0,1762775918,12982.32469588999,40.96453830000246,53301.794689199996 2025-11-10,11:58:40.000,314,11042075,12125,0,1762775919,12982.594148290002,41.07027525000012,53301.94141872001 2025-11-10,11:58:41.000,314,11042060,12085,0,1762775920,12982.870336999993,41.16191393999907,53302.074174 2025-11-10,11:58:42.000,314,11042113,12045,0,1762775921,12983.146525709999,41.267650890004006,53302.234877760005 2025-11-10,11:58:43.000,314,11042061,12205,0,1762775922,12983.476604899995,41.32404392999888,53302.40955576 2025-11-10,11:58:44.000,314,11042113,12005,0,1762775923,12983.779738849997,41.35928958000295,53302.500388320004 2025-11-10,11:58:45.000,314,11042072,12005,0,1762775924,12984.089609109993,41.408633489998465,53302.64013072001 2025-11-10,11:58:46.000,314,11042091,12405,0,1762775925,12984.345588889999,41.450928270001896,53302.75192464 2025-11-10,11:58:47.000,314,11042081,12125,0,1762775926,12984.554414499995,41.47207565999997,53302.84974432001 2025-11-10,11:58:48.000,314,11042091,11885,0,1762775927,12984.76324010999,41.500272180004686,53303.01044808 2025-11-10,11:58:49.000,314,11042085,12085,0,1762775928,12984.985538339992,41.56371434999892,53303.1571776 2025-11-10,11:58:50.000,314,11042098,12285,0,1762775929,12985.167418709992,41.627156520000426,53303.24801016 2025-11-10,11:58:51.000,314,11042042,11965,0,1762775930,12985.362771699998,41.72584433999873,53303.40172680001 2025-11-10,11:58:52.000,314,11042077,12365,0,1762775931,12985.463816349999,41.817483029997675,53303.47858512001 2025-11-10,11:58:53.000,314,11042055,12125,0,1762775932,12985.605278859999,41.95846562999941,53303.63928888 2025-11-10,11:58:54.000,314,11042075,12045,0,1762775933,12985.70632351,42.085349970002426,53303.73012144 2025-11-10,11:58:55.000,314,11042114,12085,0,1762775934,12985.82084077999,42.261578220000956,53303.84890248 2025-11-10,11:58:56.000,314,11042062,12045,0,1762775935,12985.915149119995,42.43780646999949,53304.009606240004 2025-11-10,11:58:57.000,314,11042034,12045,0,1762775936,12986.036402699996,42.62813298000401,53304.0655032 2025-11-10,11:58:58.000,314,11042071,12205,0,1762775937,12986.184601519992,42.79731210000318,53304.177297120004 2025-11-10,11:58:59.000,314,11042022,12085,0,1762775938,12986.299118789997,42.98058948000107,53304.28909104001 2025-11-10,11:59:00.000,314,11042055,12045,0,1762775939,12986.501208089998,43.128621210002166,53304.35896224001 2025-11-10,11:59:01.000,314,11042092,12085,0,1762775940,12986.723506319999,43.34009511000477,53304.533640240006 2025-11-10,11:59:02.000,314,11042067,11965,0,1762775941,12986.89865037999,43.50927423000394,53304.61748568 2025-11-10,11:59:03.000,314,11042070,12245,0,1762775942,12987.073794439995,43.66435509000439,53304.75722808 2025-11-10,11:59:04.000,314,11042073,12045,0,1762775943,12987.282620049991,43.826485080004204,53304.8340864 2025-11-10,11:59:05.000,314,11042054,12085,0,1762775944,12987.451027800002,43.960418549999304,53304.917931840006 2025-11-10,11:59:06.000,314,11042025,12125,0,1762775945,12987.653117100002,44.05910637000488,53304.98780304001 2025-11-10,11:59:07.000,314,11042049,12165,0,1762775946,12987.801315919998,44.09435202000168,53305.09959696 2025-11-10,11:59:08.000,314,11042023,12165,0,1762775947,12987.936042119989,44.15779419000319,53305.22536512001 2025-11-10,11:59:09.000,314,11042073,12005,0,1762775948,12988.07750462999,44.24238375000277,53305.32318480001 2025-11-10,11:59:10.000,314,11042076,12045,0,1762775949,12988.232439759995,44.29172765999829,53305.45594008 2025-11-10,11:59:11.000,314,11042031,12045,0,1762775950,12988.27959392999,44.31287505000364,53305.50484992 2025-11-10,11:59:12.000,314,11042078,12085,0,1762775951,12988.333484409995,44.34107157000108,53305.56074688001 2025-11-10,11:59:13.000,314,11042099,11965,0,1762775952,12988.313275479995,44.34107157000108,53305.61664384 2025-11-10,11:59:14.000,314,11042074,12165,0,1762775953,12988.272857619995,44.37631721999787,53305.72843776001 2025-11-10,11:59:15.000,314,11042043,12085,0,1762775954,12988.24591238,44.404513740002585,53305.82625744001 2025-11-10,11:59:16.000,314,11042079,12085,0,1762775955,12988.171812969995,44.48910330000217,53305.84023168 2025-11-10,11:59:17.000,314,11042070,12045,0,1762775956,12988.050559389994,44.538447209997685,53305.8821544 2025-11-10,11:59:18.000,314,11042059,12005,0,1762775957,12987.969723669994,44.61598763999791,53305.94503848001 2025-11-10,11:59:19.000,314,11042052,12125,0,1762775958,12987.902360569999,44.70762633000413,53306.021896800004 2025-11-10,11:59:20.000,314,11042018,12125,0,1762775959,12987.855206399989,44.85565805999795,53306.06381952001 2025-11-10,11:59:21.000,314,11042085,11925,0,1762775960,12987.727216509993,44.96844414000225,53306.11971648 2025-11-10,11:59:22.000,314,11042063,12085,0,1762775961,12987.700271269998,45.045984570002474,53306.140677840005 2025-11-10,11:59:23.000,314,11042037,12165,0,1762775962,12987.639644479998,45.15172152000014,53306.17561344 2025-11-10,11:59:24.000,314,11042058,12405,0,1762775963,12987.599226619997,45.278605860003154,53306.21753616 2025-11-10,11:59:25.000,314,11042085,11845,0,1762775964,12987.626171859993,45.36319542000274,53306.29439448 2025-11-10,11:59:26.000,314,11042073,12085,0,1762775965,12987.592490310002,45.454834110001684,53306.32234296 2025-11-10,11:59:27.000,314,11042037,11885,0,1762775966,12987.612699240002,45.504178020004474,53306.35029144001 2025-11-10,11:59:28.000,314,11042076,12125,0,1762775967,12987.646380789993,45.56057105999935,53306.43413688 2025-11-10,11:59:29.000,314,11042078,12005,0,1762775968,12987.666589719993,45.60286584000278,53306.44811112001 2025-11-10,11:59:30.000,314,11042073,12045,0,1762775969,12987.720480199998,45.680406270003004,53306.44811112001 2025-11-10,11:59:31.000,314,11042079,12005,0,1762775970,12987.808052229993,45.64516061999893,53306.545930800006 2025-11-10,11:59:32.000,314,11042107,12165,0,1762775971,12987.895624259989,45.680406270003004,53306.545930800006 2025-11-10,11:59:33.000,314,11042007,12125,0,1762775972,12987.922569499999,45.673357140003645,53306.594840640006 2025-11-10,11:59:34.000,314,11042077,12205,0,1762775973,12987.989932599994,45.687455400002364,53306.63676336001 2025-11-10,11:59:35.000,314,11042080,11805,0,1762775974,12987.989932599994,45.70155366000108,53306.692660320005 2025-11-10,11:59:36.000,314,11042031,11885,0,1762775975,12988.050559389994,45.687455400002364,53306.74855728 2025-11-10,11:59:37.000,314,11042016,12045,0,1762775976,12988.10444987,45.69450453000172,53306.79746712 2025-11-10,11:59:38.000,314,11042048,12325,0,1762775977,12988.1246588,45.65220974999829,53306.80445424001 2025-11-10,11:59:39.000,314,11042030,11965,0,1762775978,12988.17854927999,45.70860279000044,53306.8952868 2025-11-10,11:59:40.000,314,11042096,12005,0,1762775979,12988.14486773,45.72270104999916,53306.860351200005 2025-11-10,11:59:41.000,314,11042055,12005,0,1762775980,12988.18528559,45.75089757000387,53306.94419664 2025-11-10,11:59:42.000,314,11042097,12085,0,1762775981,12988.20549452,45.75794670000323,53307.00009360001 2025-11-10,11:59:43.000,314,11042062,11965,0,1762775982,12988.20549452,45.814339739998104,53307.05599056 2025-11-10,11:59:44.000,314,11042073,12165,0,1762775983,12988.25938499999,45.87778190999961,53307.1049004 2025-11-10,11:59:45.000,314,11042010,11965,0,1762775984,12988.19875820999,45.9271258200024,53307.146823120005 2025-11-10,11:59:46.000,314,11042044,12005,0,1762775985,12988.19875820999,45.93417495000176,53307.16079736 2025-11-10,11:59:47.000,314,11042104,12325,0,1762775986,12988.14486773,45.976469729997916,53307.25861704001 2025-11-10,11:59:48.000,314,11042034,12045,0,1762775987,12988.08424094,46.025813640000706,53307.25162992 2025-11-10,11:59:49.000,314,11042063,12325,0,1762775988,12988.06403201,46.06105929000478,53307.2795784 2025-11-10,11:59:50.000,314,11042066,12205,0,1762775989,12987.942778429999,46.09630494000157,53307.30752688001 2025-11-10,11:59:51.000,314,11042025,12005,0,1762775990,12987.861942709998,46.13859971999773,53307.40534656001 2025-11-10,11:59:52.000,314,11042017,12045,0,1762775991,12987.767634369993,46.202041889999236,53307.44028216 2025-11-10,11:59:53.000,314,11042049,11925,0,1762775992,12987.686798649993,46.19499275999988,53307.49617912 2025-11-10,11:59:54.000,314,11042000,12045,0,1762775993,12987.619435549997,46.13859971999773,53307.489192 2025-11-10,11:59:55.000,314,11042085,12005,0,1762775994,12987.592490310002,46.13155058999837,53307.5590632 2025-11-10,11:59:56.000,314,11042072,12005,0,1762775995,12987.558808759997,46.11745232999965,53307.63592152 2025-11-10,11:59:57.000,314,11042046,11965,0,1762775996,12987.538599829997,46.06105929000478,53307.67085712001 2025-11-10,11:59:58.000,314,11042032,12165,0,1762775997,12987.491445660002,45.99761712000327,53307.70579272 2025-11-10,11:59:59.000,314,11042053,12045,0,1762775998,12987.518390899997,45.905978430004325,53307.75470256 2025-11-10,12:00:00.000,314,11042067,12125,0,1762775999,12987.538599829997,45.807290609998745,53307.8036124 2025-11-10,12:00:01.000,314,11041995,12325,0,1762776000,12987.531863520002,45.75794670000323,53307.866496480005 2025-11-10,12:00:02.000,314,11042089,12045,0,1762776001,12987.585753999992,45.70155366000108,53307.8734836 2025-11-10,12:00:03.000,314,11042064,11885,0,1762776002,12987.653117100002,45.680406270003004,53307.90143208 2025-11-10,12:00:04.000,314,11042063,12005,0,1762776003,12987.653117100002,45.616964100001496,53307.92239344 2025-11-10,12:00:05.000,314,11042053,11885,0,1762776004,12987.686798649993,45.59581671000342,53307.97130328 2025-11-10,12:00:06.000,314,11042027,11965,0,1762776005,12987.733952819988,45.58876758000406,53307.96431616 2025-11-10,12:00:07.000,314,11042075,11845,0,1762776006,12987.713743889988,45.53942367000127,53308.013226 2025-11-10,12:00:08.000,314,11042061,12205,0,1762776007,12987.700271269998,45.504178020004474,53308.04816160001 2025-11-10,12:00:09.000,314,11042057,12325,0,1762776008,12987.733952819988,45.52532541000255,53308.09008432 2025-11-10,12:00:10.000,314,11042006,12205,0,1762776009,12987.720480199998,45.54647280000063,53308.09008432 2025-11-10,12:00:11.000,314,11042054,12005,0,1762776010,12987.639644479998,45.55352192999999,53308.1180328 2025-11-10,12:00:12.000,314,11042048,12045,0,1762776011,12987.531863520002,45.56057105999935,53308.09008432 2025-11-10,12:00:13.000,314,11042044,12005,0,1762776012,12987.410609940001,45.631062360000215,53308.19489112001 2025-11-10,12:00:14.000,314,11042127,12085,0,1762776013,12987.20852064,45.638111489999574,53308.16694264 2025-11-10,12:00:15.000,314,11042085,12205,0,1762776014,12987.013167649995,45.65925887999765,53308.14598128001 2025-11-10,12:00:16.000,314,11042097,11725,0,1762776015,12986.81781465999,45.673357140003645,53308.16694264 2025-11-10,12:00:17.000,314,11042100,11965,0,1762776016,12986.588780119993,45.72270104999916,53308.21585248001 2025-11-10,12:00:18.000,314,11042057,12125,0,1762776017,12986.386690819993,45.70860279000044,53308.21585248001 2025-11-10,12:00:19.000,314,11042084,12045,0,1762776018,12986.171128900001,45.7156519199998,53308.22283960001 2025-11-10,12:00:20.000,314,11042076,11925,0,1762776019,12985.98924853,45.70860279000044,53308.201878240005 2025-11-10,12:00:21.000,314,11042070,11965,0,1762776020,12985.78042291999,45.69450453000172,53308.16694264 2025-11-10,12:00:22.000,314,11042044,11965,0,1762776021,12985.672641959995,45.65925887999765,53308.13899416 2025-11-10,12:00:23.000,314,11042103,11965,0,1762776022,12985.53791575999,45.65925887999765,53308.17392976001 2025-11-10,12:00:24.000,314,11042091,12045,0,1762776023,12985.430134799994,45.616964100001496,53308.22982672 2025-11-10,12:00:25.000,314,11042099,11885,0,1762776024,12985.382980629998,45.53942367000127,53308.09008432 2025-11-10,12:00:26.000,314,11042085,12205,0,1762776025,12985.349299079993,45.49007975999848,53308.12501992001 2025-11-10,12:00:27.000,314,11042090,12205,0,1762776026,12985.335826459988,45.38434281000082,53308.12501992001 2025-11-10,12:00:28.000,314,11042120,12045,0,1762776027,12985.369508009993,45.35614629000338,53308.13200704 2025-11-10,12:00:29.000,314,11042099,12085,0,1762776028,12985.389716939993,45.278605860003154,53308.13200704 2025-11-10,12:00:30.000,314,11042077,11885,0,1762776029,12985.450343729994,45.264507600004436,53308.09008432 2025-11-10,12:00:31.000,314,11042076,11725,0,1762776030,12985.477288969989,45.17991804000485,53308.104058560006 2025-11-10,12:00:32.000,314,11042060,12005,0,1762776031,12985.53791575999,45.1587706499995,53308.12501992001 2025-11-10,12:00:33.000,314,11042093,11925,0,1762776032,12985.55812468999,45.09532847999799,53308.09008432 2025-11-10,12:00:34.000,314,11042085,11885,0,1762776033,12985.591806239994,45.07418108999991,53308.07611008001 2025-11-10,12:00:35.000,314,11042044,12165,0,1762776034,12985.612015169994,45.09532847999799,53308.034187360005 2025-11-10,12:00:36.000,314,11042072,12205,0,1762776035,12985.632224099994,45.06713196000055,53308.02720024001 2025-11-10,12:00:37.000,314,11042057,11925,0,1762776036,12985.57833361999,45.07418108999991,53307.99925176 2025-11-10,12:00:38.000,314,11042123,12045,0,1762776037,12985.591806239994,45.08827934999863,53308.02021312 2025-11-10,12:00:39.000,314,11042084,12205,0,1762776038,12985.551388379994,45.06713196000055,53307.99226464 2025-11-10,12:00:40.000,314,11042070,12285,0,1762776039,12985.484025279999,45.07418108999991,53307.97829040001 2025-11-10,12:00:41.000,314,11042127,11965,0,1762776040,12985.463816349999,45.09532847999799,53307.92239344 2025-11-10,12:00:42.000,314,11042062,12205,0,1762776041,12985.416662179989,45.06713196000055,53307.936367680006 2025-11-10,12:00:43.000,314,11042109,12085,0,1762776042,12985.436871109989,45.01778804999776,53307.8734836 2025-11-10,12:00:44.000,314,11042078,11965,0,1762776043,12985.403189559998,44.989591530000325,53307.85252224 2025-11-10,12:00:45.000,314,11042096,11885,0,1762776044,12985.362771699998,44.933198489998176,53307.866496480005 2025-11-10,12:00:46.000,314,11042050,11965,0,1762776045,12985.362771699998,44.862707190004585,53307.78265104 2025-11-10,12:00:47.000,314,11042112,12045,0,1762776046,12985.389716939993,44.74992111000029,53307.817586640005 2025-11-10,12:00:48.000,314,11042089,11965,0,1762776047,12985.389716939993,44.630085900003905,53307.75470256 2025-11-10,12:00:49.000,314,11042058,12165,0,1762776048,12985.396453249989,44.538447209997685,53307.72675408 2025-11-10,12:00:50.000,314,11042058,12205,0,1762776049,12985.396453249989,44.397464610003226,53307.68483136 2025-11-10,12:00:51.000,314,11042079,12245,0,1762776050,12985.423398489998,44.221236360004696,53307.67784424 2025-11-10,12:00:52.000,314,11042088,12005,0,1762776051,12985.403189559998,44.0732046300036,53307.64290864001 2025-11-10,12:00:53.000,314,11042078,12085,0,1762776052,12985.430134799994,43.98156594000466,53307.61496016 2025-11-10,12:00:54.000,314,11042059,11885,0,1762776053,12985.409925869993,43.84058334000292,53307.62194728001 2025-11-10,12:00:55.000,314,11042079,11805,0,1762776054,12985.416662179989,43.74894465000398,53307.5590632 2025-11-10,12:00:56.000,314,11042086,11965,0,1762776055,12985.349299079993,43.62910944000032,53307.55207608001 2025-11-10,12:00:57.000,314,11042106,12165,0,1762776056,12985.315617529988,43.544519880000735,53307.52412760001 2025-11-10,12:00:58.000,314,11042078,12165,0,1762776057,12985.261727049998,43.46697945000051,53307.49617912 2025-11-10,12:00:59.000,314,11042107,12085,0,1762776058,12985.234781810002,43.41763553999772,53307.44028216 2025-11-10,12:01:00.000,314,11042078,12325,0,1762776059,12985.140473469997,43.39648814999964,53307.42630792001 2025-11-10,12:01:01.000,314,11042102,11885,0,1762776060,12985.079846679997,43.39648814999964,53307.35643672001 2025-11-10,12:01:02.000,314,11042104,12045,0,1762776061,12984.985538339992,43.403537279999,53307.38438520001 2025-11-10,12:01:03.000,314,11042072,12045,0,1762776062,12984.918175239996,43.44583206000243,53307.30752688001 2025-11-10,12:01:04.000,314,11042124,12165,0,1762776063,12984.83060321,43.52337249000266,53307.27259128 2025-11-10,12:01:05.000,314,11042099,11925,0,1762776064,12984.796921659996,43.62206031000096,53307.244642800004 2025-11-10,12:01:06.000,314,11042095,12045,0,1762776065,12984.783449039991,43.73484638999798,53307.1747716 2025-11-10,12:01:07.000,314,11042104,11925,0,1762776066,12984.736294869996,43.84763247000228,53307.12586176 2025-11-10,12:01:08.000,314,11042077,12005,0,1762776067,12984.695877009995,43.960418549999304,53307.0350292 2025-11-10,12:01:09.000,314,11042108,11725,0,1762776068,12984.68240438999,44.10140115000104,53307.01406784 2025-11-10,12:01:10.000,314,11042128,12045,0,1762776069,12984.64198652999,44.20008896999934,53307.00009360001 2025-11-10,12:01:11.000,314,11042134,12285,0,1762776070,12984.54094187999,44.30582592000428,53306.8952868 2025-11-10,12:01:12.000,314,11042139,12125,0,1762776071,12984.493787709995,44.4186120000013,53306.881312560006 2025-11-10,12:01:13.000,314,11042105,11965,0,1762776072,12984.46010615999,44.43271026000002,53306.811441360005 2025-11-10,12:01:14.000,314,11042086,11925,0,1762776073,12984.392743059994,44.4186120000013,53306.762531520006 2025-11-10,12:01:15.000,314,11042101,12045,0,1762776074,12984.453369849994,44.404513740002585,53306.75554440001 2025-11-10,12:01:16.000,314,11042117,12045,0,1762776075,12984.46010615999,44.348120700000436,53306.67169896 2025-11-10,12:01:17.000,314,11042116,12045,0,1762776076,12984.52746926,44.228285490004055,53306.66471184001 2025-11-10,12:01:18.000,314,11042073,11925,0,1762776077,12984.62177759999,44.04500810999889,53306.62278912 2025-11-10,12:01:19.000,314,11042094,11965,0,1762776078,12984.79018535,43.93222203000187,53306.55291792 2025-11-10,12:01:20.000,314,11042101,12085,0,1762776079,12984.945120479992,43.777141170001414,53306.53195656 2025-11-10,12:01:21.000,314,11042043,11925,0,1762776080,12985.167418709992,43.57271639999817,53306.53894368001 2025-11-10,12:01:22.000,314,11042138,12045,0,1762776081,12985.403189559998,43.38943902000028,53306.49003384 2025-11-10,12:01:23.000,314,11042087,12045,0,1762776082,12985.57833361999,43.21321077000175,53306.441124 2025-11-10,12:01:24.000,314,11042097,12045,0,1762776083,12985.76021398999,43.04403165000258,53306.44811112001 2025-11-10,12:01:25.000,314,11042088,12165,0,1762776084,12985.894940189995,42.917147309999564,53306.45509824 2025-11-10,12:01:26.000,314,11042108,11925,0,1762776085,12986.016193769996,42.82550862000062,53306.45509824 2025-11-10,12:01:27.000,314,11042084,11885,0,1762776086,12986.090293180001,42.733869930001674,53306.441124 2025-11-10,12:01:28.000,314,11042072,11725,0,1762776087,12986.144183659992,42.74796819000039,53306.427149760006 2025-11-10,12:01:29.000,314,11042063,12245,0,1762776088,12986.117238419996,42.81845949000126,53306.46907248001 2025-11-10,12:01:30.000,314,11042096,11925,0,1762776089,12986.02966639,42.959442090002995,53306.43413688 2025-11-10,12:01:31.000,314,11042111,12205,0,1762776090,12985.98251221999,43.093375559998094,53306.43413688 2025-11-10,12:01:32.000,314,11042047,12205,0,1762776091,12985.82084077999,43.304849460000696,53306.476059600005 2025-11-10,12:01:33.000,314,11042088,12165,0,1762776092,12985.66590565,43.537470750001376,53306.48304672 2025-11-10,12:01:34.000,314,11042091,12165,0,1762776093,12985.477288969989,43.81238681999821,53306.406188400004 2025-11-10,12:01:35.000,314,11042106,12045,0,1762776094,12985.268463359993,44.11549940999976,53306.441124 2025-11-10,12:01:36.000,314,11042075,12005,0,1762776095,12985.106791919992,44.348120700000436,53306.441124 2025-11-10,12:01:37.000,314,11042122,12005,0,1762776096,12984.911438930001,44.61598763999791,53306.378239920006 2025-11-10,12:01:38.000,314,11042154,12045,0,1762776097,12984.776712729996,44.869756320003944,53306.35029144001 2025-11-10,12:01:39.000,314,11042096,11805,0,1762776098,12984.66219545999,45.045984570002474,53306.36426568 2025-11-10,12:01:40.000,314,11042097,11805,0,1762776099,12984.58135973999,45.229261950000364,53306.32933008001 2025-11-10,12:01:41.000,314,11042096,12045,0,1762776100,12984.54094187999,45.29975325000123,53306.30138160001 2025-11-10,12:01:42.000,314,11042102,11965,0,1762776101,12984.60156866999,45.36319542000274,53306.266446 2025-11-10,12:01:43.000,314,11042119,12325,0,1762776102,12984.70934963,45.36319542000274,53306.18260056001 2025-11-10,12:01:44.000,314,11042103,12245,0,1762776103,12984.924911549992,45.31385150999995,53306.189587680004 2025-11-10,12:01:45.000,314,11042125,11885,0,1762776104,12985.106791919992,45.264507600004436,53306.14766496 2025-11-10,12:01:46.000,314,11042102,12005,0,1762776105,12985.382980629998,45.13762326000142,53306.14766496 2025-11-10,12:01:47.000,314,11042097,12005,0,1762776106,12985.74000505999,45.06008283000119,53306.09875512 2025-11-10,12:01:48.000,314,11042061,12245,0,1762776107,12986.097029489996,44.91910022999946,53306.13369072001 2025-11-10,12:01:49.000,314,11042121,12005,0,1762776108,12986.427108679993,44.79221589000372,53306.11971648 2025-11-10,12:01:50.000,314,11042100,12285,0,1762776109,12986.763924179999,44.67942980999942,53306.140677840005 2025-11-10,12:01:51.000,314,11042108,12085,0,1762776110,12987.073794439995,44.55254547000368,53306.13369072001 2025-11-10,12:01:52.000,314,11042089,12005,0,1762776111,12987.302828979991,44.46795591000409,53306.13369072001 2025-11-10,12:01:53.000,314,11042082,12045,0,1762776112,12987.491445660002,44.34107157000108,53306.10574224 2025-11-10,12:01:54.000,314,11042133,11965,0,1762776113,12987.639644479998,44.28467852999893,53306.189587680004 2025-11-10,12:01:55.000,314,11042123,11925,0,1762776114,12987.787843299993,44.27762939999957,53306.24548464 2025-11-10,12:01:56.000,314,11042078,11885,0,1762776115,12987.868679019994,44.25648201000149,53306.24548464 2025-11-10,12:01:57.000,314,11042093,12085,0,1762776116,12987.902360569999,44.30582592000428,53306.24548464 2025-11-10,12:01:58.000,314,11042098,12005,0,1762776117,12987.902360569999,44.37631721999787,53306.238497520004 2025-11-10,12:01:59.000,314,11042101,11925,0,1762776118,12987.848470089993,44.49615243000153,53306.266446 2025-11-10,12:02:00.000,314,11042074,11965,0,1762776119,12987.733952819988,44.6653315500007,53306.29439448 2025-11-10,12:02:01.000,314,11042084,12125,0,1762776120,12987.599226619997,44.8768054500033,53306.3363172 2025-11-10,12:02:02.000,314,11042129,11965,0,1762776121,12987.430818870002,45.10942674000398,53306.32933008001 2025-11-10,12:02:03.000,314,11042110,11805,0,1762776122,12987.235465879996,45.34909716000402,53306.32933008001 2025-11-10,12:02:04.000,314,11042033,12085,0,1762776123,12987.013167649995,45.5817184500047,53306.35029144001 2025-11-10,12:02:05.000,314,11042055,12005,0,1762776124,12986.743715249999,45.863683650000894,53306.38522704 2025-11-10,12:02:06.000,314,11042081,12005,0,1762776125,12986.487735469993,46.13859971999773,53306.3363172 2025-11-10,12:02:07.000,314,11042072,12285,0,1762776126,12986.238491999997,46.35007362000033,53306.31535584 2025-11-10,12:02:08.000,314,11042002,12085,0,1762776127,12986.063347939991,46.56154752000293,53306.32234296 2025-11-10,12:02:09.000,314,11042074,11845,0,1762776128,12985.915149119995,46.681382729999314,53306.32234296 2025-11-10,12:02:10.000,314,11042029,12005,0,1762776129,12985.88146756999,46.75187403000018,53306.34330432 2025-11-10,12:02:11.000,314,11042145,12165,0,1762776130,12985.915149119995,46.74482490000082,53306.28740736 2025-11-10,12:02:12.000,314,11042091,11965,0,1762776131,12985.995984839996,46.65318621000188,53306.28740736 2025-11-10,12:02:13.000,314,11042089,11965,0,1762776132,12986.164392589992,46.547449260004214,53306.1965748 2025-11-10,12:02:14.000,314,11042049,11925,0,1762776133,12986.379954509997,46.314827970003535,53306.210549040006 2025-11-10,12:02:15.000,314,11042091,11805,0,1762776134,12986.649406909994,46.11040320000029,53306.18260056001 2025-11-10,12:02:16.000,314,11042040,12125,0,1762776135,12986.952540859995,45.849585390002176,53306.20356192001 2025-11-10,12:02:17.000,314,11042072,11965,0,1762776136,12987.275883739996,45.58876758000406,53306.16163920001 2025-11-10,12:02:18.000,314,11042073,11805,0,1762776137,12987.552072450002,45.35614629000338,53306.18260056001 2025-11-10,12:02:19.000,314,11042109,12405,0,1762776138,12987.841733779998,45.15172152000014,53306.15465208 2025-11-10,12:02:20.000,314,11042100,12085,0,1762776139,12988.023614149999,44.996640659999684,53306.17561344 2025-11-10,12:02:21.000,314,11042147,12085,0,1762776140,12988.18528559,44.84860892999859,53306.14766496 2025-11-10,12:02:22.000,314,11042123,12005,0,1762776141,12988.26612131,44.813363280001795,53306.15465208 2025-11-10,12:02:23.000,314,11042098,11925,0,1762776142,12988.25938499999,44.84155979999923,53306.16862632 2025-11-10,12:02:24.000,314,11042092,11925,0,1762776143,12988.17854927999,44.89795284000138,53306.16163920001 2025-11-10,12:02:25.000,314,11042104,11925,0,1762776144,12988.010141529994,44.989591530000325,53306.1267036 2025-11-10,12:02:26.000,314,11042055,12165,0,1762776145,12987.821524849998,45.1235250000027,53306.1267036 2025-11-10,12:02:27.000,314,11042121,11925,0,1762776146,12987.538599829997,45.278605860003154,53306.1267036 2025-11-10,12:02:28.000,314,11042096,12005,0,1762776147,12987.22872957,45.53237454000191,53306.08478088001 2025-11-10,12:02:29.000,314,11042058,12205,0,1762776148,12986.92559562,45.7156519199998,53306.02888392 2025-11-10,12:02:30.000,314,11042083,12125,0,1762776149,12986.676352149989,45.905978430004325,53306.00792256 2025-11-10,12:02:31.000,314,11042056,11965,0,1762776150,12986.393427130002,46.13155058999837,53305.8821544 2025-11-10,12:02:32.000,314,11042060,12285,0,1762776151,12986.144183659992,46.29368057999818,53305.84721880001 2025-11-10,12:02:33.000,314,11042044,11925,0,1762776152,12985.92862174,46.45581056999799,53305.84721880001 2025-11-10,12:02:34.000,314,11042085,12205,0,1762776153,12985.78042291999,46.58974404000037,53305.79830896001 2025-11-10,12:02:35.000,314,11042041,12045,0,1762776154,12985.67937826999,46.681382729999314,53305.74939912001 2025-11-10,12:02:36.000,314,11042095,12045,0,1762776155,12985.632224099994,46.74482490000082,53305.72145064 2025-11-10,12:02:37.000,314,11042099,12005,0,1762776156,12985.605278859999,46.7659722899989,53305.61664384 2025-11-10,12:02:38.000,314,11042091,12085,0,1762776157,12985.62548779,46.70253012000467,53305.66555368 2025-11-10,12:02:39.000,314,11042067,12205,0,1762776158,12985.64569672,46.667284470000595,53305.637605200005 2025-11-10,12:02:40.000,314,11042055,12205,0,1762776159,12985.692850889995,46.540400130004855,53305.66555368 2025-11-10,12:02:41.000,314,11042041,12165,0,1762776160,12985.773686609995,46.40646666000248,53305.60965672001 2025-11-10,12:02:42.000,314,11042084,11805,0,1762776161,12985.854522329995,46.258434930001386,53305.6026696 2025-11-10,12:02:43.000,314,11042078,11965,0,1762776162,12985.94883067,46.12450145999901,53305.61664384 2025-11-10,12:02:44.000,314,11042081,12325,0,1762776163,12986.036402699996,45.87073278000025,53305.56074688001 2025-11-10,12:02:45.000,314,11042063,12005,0,1762776164,12986.137447349996,45.687455400002364,53305.54677264 2025-11-10,12:02:46.000,314,11042131,11845,0,1762776165,12986.198074139997,45.51122715000383,53305.54677264 2025-11-10,12:02:47.000,314,11042118,12045,0,1762776166,12986.238491999997,45.31385150999995,53305.469914320005 2025-11-10,12:02:48.000,314,11042080,11805,0,1762776167,12986.326064029992,45.10942674000398,53305.48388856 2025-11-10,12:02:49.000,314,11042086,11805,0,1762776168,12986.400163439997,44.95434588000353,53305.43497872 2025-11-10,12:02:50.000,314,11042102,12085,0,1762776169,12986.460790229998,44.820412410001154,53305.469914320005 2025-11-10,12:02:51.000,314,11042119,12125,0,1762776170,12986.588780119993,44.69352806999814,53305.43497872 2025-11-10,12:02:52.000,314,11042085,12125,0,1762776171,12986.622461669998,44.55959460000304,53305.41401736001 2025-11-10,12:02:53.000,314,11042082,11845,0,1762776172,12986.669615839994,44.524348949998966,53305.37908176 2025-11-10,12:02:54.000,314,11042116,11965,0,1762776173,12986.716770009989,44.47500504000345,53305.421004480006 2025-11-10,12:02:55.000,314,11042076,12405,0,1762776174,12986.676352149989,44.46795591000409,53305.37908176 2025-11-10,12:02:56.000,314,11042120,12325,0,1762776175,12986.568571189993,44.48910330000217,53305.39305600001 2025-11-10,12:02:57.000,314,11042112,12005,0,1762776176,12986.447317609993,44.5666437300024,53305.34414616001 2025-11-10,12:02:58.000,314,11042103,12165,0,1762776177,12986.278909859997,44.637135030003265,53305.31619768 2025-11-10,12:02:59.000,314,11042056,12045,0,1762776178,12986.063347939991,44.74287198000093,53305.30921056 2025-11-10,12:03:00.000,314,11042083,12365,0,1762776179,12985.84778602,44.90500197000074,53305.28126208 2025-11-10,12:03:01.000,314,11042138,11925,0,1762776180,12985.652433029994,45.045984570002474,53305.21139088 2025-11-10,12:03:02.000,314,11042101,12165,0,1762776181,12985.436871109989,45.19401630000357,53305.26030072 2025-11-10,12:03:03.000,314,11042078,12045,0,1762776182,12985.221309189998,45.34909716000402,53305.19741664001 2025-11-10,12:03:04.000,314,11042111,12125,0,1762776183,12985.032692510002,45.447784980002325,53305.16946816 2025-11-10,12:03:05.000,314,11042066,11965,0,1762776184,12984.844075829991,45.49712888999784,53305.17645528001 2025-11-10,12:03:06.000,314,11042071,12165,0,1762776185,12984.675668079995,45.59581671000342,53305.07164848 2025-11-10,12:03:07.000,314,11042106,12005,0,1762776186,12984.48031508999,45.59581671000342,53304.99479016 2025-11-10,12:03:08.000,314,11042079,11805,0,1762776187,12984.365797819999,45.567620189998706,53305.00177728 2025-11-10,12:03:09.000,314,11042092,12045,0,1762776188,12984.258016859989,45.54647280000063,53304.9738288 2025-11-10,12:03:10.000,314,11042073,12005,0,1762776189,12984.150235899993,45.48303062999912,53304.93889320001 2025-11-10,12:03:11.000,314,11042098,11965,0,1762776190,12984.130026969993,45.405490199998894,53304.88299624 2025-11-10,12:03:12.000,314,11042110,11845,0,1762776191,12984.123290659998,45.32090063999931,53304.87600912 2025-11-10,12:03:13.000,314,11042094,12045,0,1762776192,12984.143499589998,45.25040933999844,53304.8340864 2025-11-10,12:03:14.000,314,11042065,12085,0,1762776193,12984.156972209988,45.165819779998856,53304.75722808 2025-11-10,12:03:15.000,314,11042060,12165,0,1762776194,12984.143499589998,45.06713196000055,53304.73626672 2025-11-10,12:03:16.000,314,11042094,12125,0,1762776195,12984.177181139989,44.97549327000161,53304.73626672 2025-11-10,12:03:17.000,314,11042062,12125,0,1762776196,12984.143499589998,44.89090371000202,53304.72229248001 2025-11-10,12:03:18.000,314,11042088,12045,0,1762776197,12984.062663869998,44.806314150002436,53304.71530536 2025-11-10,12:03:19.000,314,11042092,12125,0,1762776198,12983.975091840002,44.756970239999646,53304.66639552 2025-11-10,12:03:20.000,314,11042085,12005,0,1762776199,12983.887519809992,44.70762633000413,53304.65242128001 2025-11-10,12:03:21.000,314,11042098,12205,0,1762776200,12983.806684089992,44.644184160002624,53304.64543416 2025-11-10,12:03:22.000,314,11042092,11885,0,1762776201,12983.698903129996,44.580741990001115,53304.582550080006 2025-11-10,12:03:23.000,314,11042020,12085,0,1762776202,12983.597858479996,44.538447209997685,53304.55460160001 2025-11-10,12:03:24.000,314,11042128,12005,0,1762776203,12983.48334120999,44.460906780004734,53304.50569176001 2025-11-10,12:03:25.000,314,11042053,12125,0,1762776204,12983.335142389995,44.39041548000387,53304.45678192001 2025-11-10,12:03:26.000,314,11042087,12045,0,1762776205,12983.26777929,44.298776789997646,53304.44280768 2025-11-10,12:03:27.000,314,11042103,12005,0,1762776206,12983.20041618999,44.178941580001265,53304.37293648 2025-11-10,12:03:28.000,314,11042156,12245,0,1762776207,12983.11958046999,44.08025376000296,53304.3799236 2025-11-10,12:03:29.000,314,11042082,12005,0,1762776208,12983.052217369994,44.002713330002734,53304.32402664 2025-11-10,12:03:30.000,314,11042129,11925,0,1762776209,12983.058953679989,43.93222203000187,53304.3100524 2025-11-10,12:03:31.000,314,11042100,12205,0,1762776210,12983.038744749989,43.889927249998436,53304.23319408 2025-11-10,12:03:32.000,314,11042153,12005,0,1762776211,12983.045481059999,43.889927249998436,53304.19127136001 2025-11-10,12:03:33.000,314,11042138,11885,0,1762776212,12982.978117959989,43.91812377000315,53304.198258480006 2025-11-10,12:03:34.000,314,11042054,11845,0,1762776213,12982.964645339998,43.960418549999304,53304.128387280005 2025-11-10,12:03:35.000,314,11042078,12365,0,1762776214,12982.930963789993,44.04500810999889,53304.14236152 2025-11-10,12:03:36.000,314,11042075,12325,0,1762776215,12982.856864379988,44.122548539999116,53304.08646456 2025-11-10,12:03:37.000,314,11042103,12125,0,1762776216,12982.823182829998,44.25648201000149,53304.1353744 2025-11-10,12:03:38.000,314,11042095,12085,0,1762776217,12982.796237590002,44.460906780004734,53304.128387280005 2025-11-10,12:03:39.000,314,11042108,12005,0,1762776218,12982.708665559992,44.623036770004546,53304.1353744 2025-11-10,12:03:40.000,314,11042104,12325,0,1762776219,12982.546994119992,44.756970239999646,53304.079477440006 2025-11-10,12:03:41.000,314,11042063,12325,0,1762776220,12982.41226792,44.933198489998176,53304.10742592 2025-11-10,12:03:42.000,314,11042097,11925,0,1762776221,12982.297750649996,45.06713196000055,53304.10043880001 2025-11-10,12:03:43.000,314,11042151,11965,0,1762776222,12982.21017862,45.13762326000142,53304.04454184 2025-11-10,12:03:44.000,314,11042061,12085,0,1762776223,12982.1293429,45.229261950000364,53304.0655032 2025-11-10,12:03:45.000,314,11042064,12045,0,1762776224,12982.08892504,45.25040933999844,53304.0655032 2025-11-10,12:03:46.000,314,11042125,12325,0,1762776225,12982.08892504,45.25040933999844,53304.079477440006 2025-11-10,12:03:47.000,314,11042105,12005,0,1762776226,12982.14955183,45.23631107999972,53304.00261912001 2025-11-10,12:03:48.000,314,11042123,12085,0,1762776227,12982.23038755,45.10237761000462,53304.02358048001 2025-11-10,12:03:49.000,314,11042068,12205,0,1762776228,12982.32469588999,45.0248371800044,53303.98864488 2025-11-10,12:03:50.000,314,11042094,11645,0,1762776229,12982.452685780001,44.88385458000266,53303.97467064 2025-11-10,12:03:51.000,314,11042096,12085,0,1762776230,12982.661511389997,44.67238068000006,53303.94672216 2025-11-10,12:03:52.000,314,11042070,12085,0,1762776231,12982.829919139993,44.44680851999874,53303.89781232 2025-11-10,12:03:53.000,314,11042120,12445,0,1762776232,12983.025272129998,44.31287505000364,53303.93973504 2025-11-10,12:03:54.000,314,11042093,11885,0,1762776233,12983.32166976999,44.16484332000255,53303.88383808001 2025-11-10,12:03:55.000,314,11042091,11965,0,1762776234,12983.564176929991,44.01681159000145,53303.93973504 2025-11-10,12:03:56.000,314,11042105,11965,0,1762776235,12983.752793610001,43.86877986000036,53303.94672216 2025-11-10,12:03:57.000,314,11042121,12205,0,1762776236,12983.921201359997,43.78419030000077,53303.93973504 2025-11-10,12:03:58.000,314,11042076,12045,0,1762776237,12984.055927560003,43.69255161000183,53303.911786560006 2025-11-10,12:03:59.000,314,11042151,12045,0,1762776238,12984.069400179993,43.67140422000375,53303.960696400005 2025-11-10,12:04:00.000,314,11042157,11805,0,1762776239,12984.096345419988,43.65730595999776,53303.90479944001 2025-11-10,12:04:01.000,314,11042135,12005,0,1762776240,12984.062663869998,43.69255161000183,53303.93973504 2025-11-10,12:04:02.000,314,11042061,12045,0,1762776241,12983.988564459993,43.68550248000247,53303.911786560006 2025-11-10,12:04:03.000,314,11042156,12205,0,1762776242,12983.874047190002,43.70664987000055,53303.95370928001 2025-11-10,12:04:04.000,314,11042118,11845,0,1762776243,12983.766266229992,43.74894465000398,53303.87685096 2025-11-10,12:04:05.000,314,11042084,12165,0,1762776244,12983.671957890001,43.763042910002696,53303.85588960001 2025-11-10,12:04:06.000,314,11042130,12085,0,1762776245,12983.6113311,43.777141170001414,53303.85588960001 2025-11-10,12:04:07.000,314,11042095,12005,0,1762776246,12983.557440619996,43.819435950004845,53303.85588960001 2025-11-10,12:04:08.000,314,11042071,12125,0,1762776247,12983.44965966,43.84058334000292,53303.79999264 2025-11-10,12:04:09.000,314,11042071,11925,0,1762776248,12983.40250548999,43.84763247000228,53303.793005520005 2025-11-10,12:04:10.000,314,11042123,12125,0,1762776249,12983.34187869999,43.826485080004204,53303.78601840001 2025-11-10,12:04:11.000,314,11042145,12045,0,1762776250,12983.30819715,43.889927249998436,53303.77903128 2025-11-10,12:04:12.000,314,11042145,12125,0,1762776251,12983.274515599995,43.90402551000443,53303.7510828 2025-11-10,12:04:13.000,314,11042120,12205,0,1762776252,12983.234097739994,43.86877986000036,53303.744095680006 2025-11-10,12:04:14.000,314,11042120,12045,0,1762776253,12983.18020725999,43.85468160000164,53303.76505704001 2025-11-10,12:04:15.000,314,11042099,12005,0,1762776254,12983.15999832999,43.889927249998436,53303.70916008 2025-11-10,12:04:16.000,314,11042047,12165,0,1762776255,12983.153262019994,43.86877986000036,53303.70916008 2025-11-10,12:04:17.000,314,11042093,11965,0,1762776256,12983.146525709999,43.84763247000228,53303.68819872001 2025-11-10,12:04:18.000,314,11042108,12045,0,1762776257,12983.173470949994,43.87582898999972,53303.73710856001 2025-11-10,12:04:19.000,314,11042107,12085,0,1762776258,12983.28125190999,43.84763247000228,53303.64627600001 2025-11-10,12:04:20.000,314,11042109,12005,0,1762776259,12983.36882394,43.861730730001,53303.65326312 2025-11-10,12:04:21.000,314,11042087,12165,0,1762776260,12983.50355013999,43.889927249998436,53303.66723736001 2025-11-10,12:04:22.000,314,11042125,11805,0,1762776261,12983.658485269996,43.87582898999972,53303.66723736001 2025-11-10,12:04:23.000,314,11042071,11965,0,1762776262,12983.806684089992,43.946320290000585,53303.695185840006 2025-11-10,12:04:24.000,314,11042079,12045,0,1762776263,12983.941410289997,44.02386072000081,53303.71614720001 2025-11-10,12:04:25.000,314,11042065,12165,0,1762776264,12984.049191249993,44.02386072000081,53303.723134320004 2025-11-10,12:04:26.000,314,11042125,12125,0,1762776265,12984.156972209988,44.10140115000104,53303.723134320004 2025-11-10,12:04:27.000,314,11042072,12085,0,1762776266,12984.190653759993,44.178941580001265,53303.7510828 2025-11-10,12:04:28.000,314,11042066,12045,0,1762776267,12984.264753169999,44.26353114000085,53303.77204416 2025-11-10,12:04:29.000,314,11042118,12005,0,1762776268,12984.291698409994,44.33402244000172,53303.75806992 2025-11-10,12:04:30.000,314,11042077,12085,0,1762776269,12984.311907339994,44.44680851999874,53303.7510828 2025-11-10,12:04:31.000,314,11042076,12045,0,1762776270,12984.258016859989,44.531398079998326,53303.76505704001 2025-11-10,12:04:32.000,314,11042088,12085,0,1762776271,12984.251280549994,44.60188937999919,53303.76505704001 2025-11-10,12:04:33.000,314,11042090,12085,0,1762776272,12984.264753169999,44.67942980999942,53303.793005520005 2025-11-10,12:04:34.000,314,11042053,12285,0,1762776273,12984.237807929989,44.74992111000029,53303.81396688001 2025-11-10,12:04:35.000,314,11042067,12085,0,1762776274,12984.210862689994,44.82746154000051,53303.79999264 2025-11-10,12:04:36.000,314,11042089,11925,0,1762776275,12984.251280549994,44.84155979999923,53303.77903128 2025-11-10,12:04:37.000,314,11042076,12205,0,1762776276,12984.31864364999,44.82746154000051,53303.76505704001 2025-11-10,12:04:38.000,314,11042114,12205,0,1762776277,12984.41968829999,44.84860892999859,53303.793005520005 2025-11-10,12:04:39.000,314,11042137,12085,0,1762776278,12984.493787709995,44.806314150002436,53303.793005520005 2025-11-10,12:04:40.000,314,11042093,12165,0,1762776279,12984.635250219995,44.71467546000349,53303.81396688001 2025-11-10,12:04:41.000,314,11042083,11965,0,1762776280,12984.776712729996,44.644184160002624,53303.80697976 2025-11-10,12:04:42.000,314,11042135,12165,0,1762776281,12984.891230000001,44.5666437300024,53303.841915360004 2025-11-10,12:04:43.000,314,11042056,12005,0,1762776282,12984.999010959997,44.524348949998966,53303.841915360004 2025-11-10,12:04:44.000,314,11042078,12005,0,1762776283,12985.140473469997,44.43975938999938,53303.84890248 2025-11-10,12:04:45.000,314,11042070,12005,0,1762776284,12985.228045499993,44.404513740002585,53303.960696400005 2025-11-10,12:04:46.000,314,11042098,12245,0,1762776285,12985.308881219993,44.42566113000066,53303.96768352 2025-11-10,12:04:47.000,314,11042065,11925,0,1762776286,12985.342562769998,44.46795591000409,53303.94672216 2025-11-10,12:04:48.000,314,11042126,11925,0,1762776287,12985.356035389988,44.48205417000281,53303.98165776001 2025-11-10,12:04:49.000,314,11042054,12005,0,1762776288,12985.356035389988,44.531398079998326,53304.02358048001 2025-11-10,12:04:50.000,314,11042065,11965,0,1762776289,12985.322353839998,44.61598763999791,53303.94672216 2025-11-10,12:04:51.000,314,11042060,12165,0,1762776290,12985.281935979998,44.70762633000413,53303.97467064 2025-11-10,12:04:52.000,314,11042062,11885,0,1762776291,12985.268463359993,44.771068499998364,53304.00261912001 2025-11-10,12:04:53.000,314,11042081,12005,0,1762776292,12985.248254429993,44.91910022999946,53303.995632 2025-11-10,12:04:54.000,314,11042113,12245,0,1762776293,12985.214572880002,45.031886310003756,53304.058516080004 2025-11-10,12:04:55.000,314,11042127,12085,0,1762776294,12985.140473469997,45.10942674000398,53304.0655032 2025-11-10,12:04:56.000,314,11042096,12165,0,1762776295,12985.133737160002,45.29270412000187,53304.09345168 2025-11-10,12:04:57.000,314,11042109,12205,0,1762776296,12985.046165129992,45.38434281000082,53304.08646456 2025-11-10,12:04:58.000,314,11042077,12085,0,1762776297,12984.951856790001,45.47598149999976,53304.11441304 2025-11-10,12:04:59.000,314,11042003,11925,0,1762776298,12984.891230000001,45.5817184500047,53304.1353744 2025-11-10,12:05:00.000,314,11042140,12125,0,1762776299,12984.850812140001,45.666308010004286,53304.09345168 2025-11-10,12:05:01.000,314,11042076,12245,0,1762776300,12984.817130589996,45.70860279000044,53304.0655032 2025-11-10,12:05:02.000,314,11042072,12045,0,1762776301,12984.844075829991,45.72975017999852,53304.09345168 2025-11-10,12:05:03.000,314,11042072,12165,0,1762776302,12984.857548449996,45.76499583000259,53304.079477440006 2025-11-10,12:05:04.000,314,11042114,12005,0,1762776303,12984.897966309996,45.72270104999916,53304.04454184 2025-11-10,12:05:05.000,314,11042103,12085,0,1762776304,12984.958593099997,45.72975017999852,53304.058516080004 2025-11-10,12:05:06.000,314,11042076,11885,0,1762776305,12985.025956199992,45.666308010004286,53304.03755472 2025-11-10,12:05:07.000,314,11042060,11925,0,1762776306,12985.174155020002,45.65220974999829,53304.08646456 2025-11-10,12:05:08.000,314,11042081,12085,0,1762776307,12985.275199670003,45.616964100001496,53304.07249032001 2025-11-10,12:05:09.000,314,11042046,12005,0,1762776308,12985.403189559998,45.60286584000278,53304.030567600006 2025-11-10,12:05:10.000,314,11042090,12085,0,1762776309,12985.497497899989,45.5817184500047,53304.04454184 2025-11-10,12:05:11.000,314,11042105,11965,0,1762776310,12985.551388379994,45.624013230000855,53304.079477440006 2025-11-10,12:05:12.000,314,11042070,12165,0,1762776311,12985.63896040999,45.65220974999829,53304.079477440006 2025-11-10,12:05:13.000,314,11042094,11845,0,1762776312,12985.65916933999,45.687455400002364,53304.10742592 2025-11-10,12:05:14.000,314,11042095,12125,0,1762776313,12985.652433029994,45.78614322000067,53304.11441304 2025-11-10,12:05:15.000,314,11042087,11965,0,1762776314,12985.63896040999,45.84253626000282,53304.128387280005 2025-11-10,12:05:16.000,314,11042049,12165,0,1762776315,12985.66590565,45.96942059999856,53304.128387280005 2025-11-10,12:05:17.000,314,11042099,11885,0,1762776316,12985.69958719999,46.075157550003496,53304.226206960004 2025-11-10,12:05:18.000,314,11042066,12205,0,1762776317,12985.70632351,46.1738453700018,53304.26812968001 2025-11-10,12:05:19.000,314,11042090,12165,0,1762776318,12985.72653244,46.272533190000104,53304.3100524 2025-11-10,12:05:20.000,314,11042047,11845,0,1762776319,12985.753477679995,46.32892623000225,53304.26114256 2025-11-10,12:05:21.000,314,11042104,12045,0,1762776320,12985.814104469995,46.434663179999916,53304.3100524 2025-11-10,12:05:22.000,314,11042093,12165,0,1762776321,12985.90841281,46.45581056999799,53304.344988000004 2025-11-10,12:05:23.000,314,11042071,12085,0,1762776322,12985.995984839996,46.484007090002706,53304.42184632 2025-11-10,12:05:24.000,314,11042063,12085,0,1762776323,12986.198074139997,46.51220361000014,53304.47075616 2025-11-10,12:05:25.000,314,11042121,12125,0,1762776324,12986.238491999997,46.51220361000014,53304.52665312001 2025-11-10,12:05:26.000,314,11042039,12085,0,1762776325,12986.373218200002,46.50515448000078,53304.61049856 2025-11-10,12:05:27.000,314,11042054,11925,0,1762776326,12986.440581299998,46.51220361000014,53304.61049856 2025-11-10,12:05:28.000,314,11042048,12125,0,1762776327,12986.534889639988,46.47695796000335,53304.680369760004 2025-11-10,12:05:29.000,314,11042091,12125,0,1762776328,12986.622461669998,46.46990883000399,53304.74325384001 2025-11-10,12:05:30.000,314,11042056,12245,0,1762776329,12986.763924179999,46.45581056999799,53304.77818944 2025-11-10,12:05:31.000,314,11042028,11965,0,1762776330,12986.85823251999,46.46285970000463,53304.85504776 2025-11-10,12:05:32.000,314,11042112,11965,0,1762776331,12986.952540859995,46.45581056999799,53304.896970480004 2025-11-10,12:05:33.000,314,11042030,12125,0,1762776332,12987.04011288999,46.47695796000335,53305.00177728 2025-11-10,12:05:34.000,314,11042033,12005,0,1762776333,12987.094003369995,46.51220361000014,53305.064661360004 2025-11-10,12:05:35.000,314,11042020,12325,0,1762776334,12987.114212299995,46.55449839000357,53305.12754544001 2025-11-10,12:05:36.000,314,11042045,12045,0,1762776335,12987.134421229995,46.610891429998446,53305.218378 2025-11-10,12:05:37.000,314,11042030,12165,0,1762776336,12987.14115753999,46.6320388200038,53305.22536512001 2025-11-10,12:05:38.000,314,11042031,11965,0,1762776337,12987.114212299995,46.674333599999954,53305.29523632001 2025-11-10,12:05:39.000,314,11042025,11925,0,1762776338,12987.094003369995,46.660235340001236,53305.372094640006 2025-11-10,12:05:40.000,314,11042058,12125,0,1762776339,12987.08726706,46.610891429998446,53305.400043120004 2025-11-10,12:05:41.000,314,11042095,12165,0,1762776340,12987.053585509995,46.58974404000037,53305.41401736001 2025-11-10,12:05:42.000,314,11042048,11965,0,1762776341,12987.04011288999,46.498105350001424,53305.45594008 2025-11-10,12:05:43.000,314,11042069,11965,0,1762776342,12987.073794439995,46.4205649200012,53305.51183704001 2025-11-10,12:05:44.000,314,11042001,11925,0,1762776343,12987.08726706,46.307778840004175,53305.53279840001 2025-11-10,12:05:45.000,314,11042036,11925,0,1762776344,12987.12094860999,46.202041889999236,53305.55375976 2025-11-10,12:05:46.000,314,11042062,12005,0,1762776345,12987.201784329991,46.025813640000706,53305.6026696 2025-11-10,12:05:47.000,314,11042024,12245,0,1762776346,12987.221993259991,45.9271258200024,53305.59568248 2025-11-10,12:05:48.000,314,11042084,12165,0,1762776347,12987.296092669996,45.800241479999386,53305.67952792001 2025-11-10,12:05:49.000,314,11042057,11805,0,1762776348,12987.316301599996,45.65925887999765,53305.62363096 2025-11-10,12:05:50.000,314,11042064,12045,0,1762776349,12987.336510529996,45.56057105999935,53305.69350216 2025-11-10,12:05:51.000,314,11042019,12125,0,1762776350,12987.417346249997,45.48303062999912,53305.72843776001 2025-11-10,12:05:52.000,314,11042064,12325,0,1762776351,12987.417346249997,45.4689323700004,53305.77036048 2025-11-10,12:05:53.000,314,11042066,12005,0,1762776352,12987.430818870002,45.42663759000425,53305.79830896001 2025-11-10,12:05:54.000,314,11042038,11885,0,1762776353,12987.390401010001,45.49007975999848,53305.8122832 2025-11-10,12:05:55.000,314,11042047,12045,0,1762776354,12987.309565290001,45.52532541000255,53305.854205920004 2025-11-10,12:05:56.000,314,11042060,11965,0,1762776355,12987.2489385,45.574669319998065,53305.89612864001 2025-11-10,12:05:57.000,314,11042077,12125,0,1762776356,12987.134421229995,45.59581671000342,53305.91010288 2025-11-10,12:05:58.000,314,11042061,11965,0,1762776357,12987.08053074999,45.680406270003004,53305.93106424 2025-11-10,12:05:59.000,314,11042035,12125,0,1762776358,12987.04011288999,45.72975017999852,53305.95901272 2025-11-10,12:06:00.000,314,11042044,11645,0,1762776359,12987.00643134,45.800241479999386,53306.021896800004 2025-11-10,12:06:01.000,314,11042054,11885,0,1762776360,12987.013167649995,45.78614322000067,53306.02888392 2025-11-10,12:06:02.000,314,11042044,12005,0,1762776361,12987.00643134,45.75794670000323,53306.04984528 2025-11-10,12:06:03.000,314,11042076,11845,0,1762776362,12987.0468492,45.69450453000172,53306.06381952001 2025-11-10,12:06:04.000,314,11042038,12005,0,1762776363,12987.04011288999,45.631062360000215,53306.08478088001 2025-11-10,12:06:05.000,314,11042085,11965,0,1762776364,12987.10747599,45.567620189998706,53306.09875512 2025-11-10,12:06:06.000,314,11042083,11885,0,1762776365,12987.154630159996,45.440735850002966,53306.13369072001 2025-11-10,12:06:07.000,314,11042080,11885,0,1762776366,12987.221993259991,45.36319542000274,53306.13369072001 2025-11-10,12:06:08.000,314,11042051,12005,0,1762776367,12987.221993259991,45.271556730003795,53306.11971648 2025-11-10,12:06:09.000,314,11042076,12085,0,1762776368,12987.282620049991,45.229261950000364,53306.15465208 2025-11-10,12:06:10.000,314,11042078,12245,0,1762776369,12987.296092669996,45.17991804000485,53306.16163920001 2025-11-10,12:06:11.000,314,11042046,12005,0,1762776370,12987.282620049991,45.09532847999799,53306.238497520004 2025-11-10,12:06:12.000,314,11042047,12285,0,1762776371,12987.262411119991,45.038935440003115,53306.14766496 2025-11-10,12:06:13.000,314,11042041,12085,0,1762776372,12987.22872957,45.038935440003115,53306.1965748 2025-11-10,12:06:14.000,314,11042094,11965,0,1762776373,12987.20852064,45.031886310003756,53306.16163920001 2025-11-10,12:06:15.000,314,11042066,11965,0,1762776374,12987.174839089996,44.97549327000161,53306.10574224 2025-11-10,12:06:16.000,314,11042041,12325,0,1762776375,12987.14115753999,44.996640659999684,53306.11272936001 2025-11-10,12:06:17.000,314,11042078,12325,0,1762776376,12987.08726706,44.96844414000225,53306.04984528 2025-11-10,12:06:18.000,314,11042049,12325,0,1762776377,12987.04011288999,44.982542400000966,53306.070806640004 2025-11-10,12:06:19.000,314,11042082,12045,0,1762776378,12987.04011288999,44.96844414000225,53306.021896800004 2025-11-10,12:06:20.000,314,11042052,12045,0,1762776379,12987.00643134,44.95434588000353,53306.03587104001 2025-11-10,12:06:21.000,314,11042086,12085,0,1762776380,12986.93906823999,44.96844414000225,53305.95901272 2025-11-10,12:06:22.000,314,11042072,12085,0,1762776381,12986.932331929995,44.989591530000325,53305.9520256 2025-11-10,12:06:23.000,314,11042038,12205,0,1762776382,12986.8447599,45.0107389199984,53305.924077120006 2025-11-10,12:06:24.000,314,11042090,12045,0,1762776383,12986.81781465999,45.06713196000055,53305.903115760004 2025-11-10,12:06:25.000,314,11042055,11925,0,1762776384,12986.723506319999,45.13762326000142,53305.91010288 2025-11-10,12:06:26.000,314,11042107,12005,0,1762776385,12986.602252739998,45.25040933999844,53305.91010288 2025-11-10,12:06:27.000,314,11042048,12045,0,1762776386,12986.501208089998,45.34909716000402,53305.8821544 2025-11-10,12:06:28.000,314,11042023,12165,0,1762776387,12986.366481889992,45.52532541000255,53305.8821544 2025-11-10,12:06:29.000,314,11042041,12045,0,1762776388,12986.245228309992,45.72975017999852,53305.86818016001 2025-11-10,12:06:30.000,314,11042084,12165,0,1762776389,12986.123974729991,45.87073278000025,53305.8821544 2025-11-10,12:06:31.000,314,11042053,12125,0,1762776390,12986.00945746,46.075157550003496,53305.81927032 2025-11-10,12:06:32.000,314,11042069,12245,0,1762776391,12985.88820388,46.209091019998596,53305.78433472 2025-11-10,12:06:33.000,314,11042059,12165,0,1762776392,12985.78715923,46.34302449000097,53305.69350216 2025-11-10,12:06:34.000,314,11042040,11965,0,1762776393,12985.793895539995,46.448761439998634,53305.742412 2025-11-10,12:06:35.000,314,11042038,12045,0,1762776394,12985.874731259995,46.491056220002065,53305.71446352 2025-11-10,12:06:36.000,314,11042050,12125,0,1762776395,12986.016193769996,46.45581056999799,53305.65157944 2025-11-10,12:06:37.000,314,11042058,12005,0,1762776396,12986.097029489996,46.434663179999916,53305.637605200005 2025-11-10,12:06:38.000,314,11042072,12125,0,1762776397,12986.245228309992,46.34302449000097,53305.56074688001 2025-11-10,12:06:39.000,314,11042050,11965,0,1762776398,12986.454053920002,46.265484060000745,53305.539785520006 2025-11-10,12:06:40.000,314,11042095,11965,0,1762776399,12986.635934289989,46.10335407000093,53305.54677264 2025-11-10,12:06:41.000,314,11042087,12245,0,1762776400,12986.804342039999,45.95532233999984,53305.47690144 2025-11-10,12:06:42.000,314,11042079,12045,0,1762776401,12986.98622241,45.82138887000474,53305.421004480006 2025-11-10,12:06:43.000,314,11042047,12125,0,1762776402,12987.06705813,45.65220974999829,53305.41401736001 2025-11-10,12:06:44.000,314,11042104,12165,0,1762776403,12987.221993259991,45.51827628000319,53305.469914320005 2025-11-10,12:06:45.000,314,11042099,12125,0,1762776404,12987.343246839991,45.46188324000104,53305.3581204 2025-11-10,12:06:46.000,314,11042092,11965,0,1762776405,12987.477973039997,45.447784980002325,53305.4279916 2025-11-10,12:06:47.000,314,11042084,12005,0,1762776406,12987.565545069992,45.4689323700004,53305.351133280004 2025-11-10,12:06:48.000,314,11042125,12005,0,1762776407,12987.653117100002,45.53237454000191,53305.351133280004 2025-11-10,12:06:49.000,314,11042073,12125,0,1762776408,12987.646380789993,45.631062360000215,53305.36510752001 2025-11-10,12:06:50.000,314,11042064,12165,0,1762776409,12987.605962929993,45.84253626000282,53305.421004480006 2025-11-10,12:06:51.000,314,11042117,12125,0,1762776410,12987.531863520002,46.039911899999424,53305.38606888 2025-11-10,12:06:52.000,314,11042042,12005,0,1762776411,12987.410609940001,46.300729710004816,53305.40703024 2025-11-10,12:06:53.000,314,11042078,12205,0,1762776412,12987.282620049991,46.60384229999909,53305.400043120004 2025-11-10,12:06:54.000,314,11042096,12245,0,1762776413,12987.06032181999,46.892856630001916,53305.400043120004 2025-11-10,12:06:55.000,314,11042093,12045,0,1762776414,12986.871705139994,47.181870960004744,53305.372094640006 2025-11-10,12:06:56.000,314,11042086,12085,0,1762776415,12986.716770009989,47.44973790000222,53305.351133280004 2025-11-10,12:06:57.000,314,11042108,12005,0,1762776416,12986.575307499988,47.752850490003766,53305.33017192 2025-11-10,12:06:58.000,314,11042103,12165,0,1762776417,12986.467526539993,47.95727525999973,53305.33715904 2025-11-10,12:06:59.000,314,11042088,12125,0,1762776418,12986.440581299998,48.161700030002976,53305.38606888 2025-11-10,12:07:00.000,314,11042058,12005,0,1762776419,12986.406899749993,48.25333872000192,53305.32318480001 2025-11-10,12:07:01.000,314,11042078,12085,0,1762776420,12986.447317609993,48.30268263000471,53305.36510752001 2025-11-10,12:07:02.000,314,11042110,12325,0,1762776421,12986.433844990002,48.288584369998716,53305.29523632001 2025-11-10,12:07:03.000,314,11042087,12085,0,1762776422,12986.494471780003,48.21104393999849,53305.26030072 2025-11-10,12:07:04.000,314,11042070,12445,0,1762776423,12986.642670599998,48.07711047000339,53305.2882492 2025-11-10,12:07:05.000,314,11042031,12125,0,1762776424,12986.784133109999,47.90088222000486,53305.232352240004 2025-11-10,12:07:06.000,314,11042072,11965,0,1762776425,12986.92559562,47.73170309999841,53305.204403760006 2025-11-10,12:07:07.000,314,11042092,12085,0,1762776426,12987.033376579995,47.484983549999015,53305.14151968 2025-11-10,12:07:08.000,314,11042048,11965,0,1762776427,12987.154630159996,47.259411389997695,53305.12754544001 2025-11-10,12:07:09.000,314,11042082,12165,0,1762776428,12987.329774220001,47.083183139999164,53305.12055832 2025-11-10,12:07:10.000,314,11042085,12085,0,1762776429,12987.451027800002,46.906954890000634,53305.07164848 2025-11-10,12:07:11.000,314,11042098,12045,0,1762776430,12987.491445660002,46.79416881000361,53305.05767424001 2025-11-10,12:07:12.000,314,11042051,12005,0,1762776431,12987.504918279992,46.681382729999314,53305.02273864 2025-11-10,12:07:13.000,314,11042100,12005,0,1762776432,12987.451027800002,46.660235340001236,53304.98780304001 2025-11-10,12:07:14.000,314,11042060,12005,0,1762776433,12987.390401010001,46.716628380003385,53304.94588032 2025-11-10,12:07:15.000,314,11042050,12205,0,1762776434,12987.275883739996,46.7659722899989,53304.84107352001 2025-11-10,12:07:16.000,314,11042068,12125,0,1762776435,12987.08053074999,46.899905760001275,53304.799150800005 2025-11-10,12:07:17.000,314,11042074,12125,0,1762776436,12986.91885930999,47.06203575000109,53304.701331120006 2025-11-10,12:07:18.000,314,11042021,11965,0,1762776437,12986.743715249999,47.28055878000305,53304.63844704 2025-11-10,12:07:19.000,314,11042052,12045,0,1762776438,12986.575307499988,47.42859051000414,53304.59652432 2025-11-10,12:07:20.000,314,11042066,12045,0,1762776439,12986.406899749993,47.54842572000052,53304.48473040001 2025-11-10,12:07:21.000,314,11042072,11925,0,1762776440,12986.319327719997,47.67531006000354,53304.365949360006 2025-11-10,12:07:22.000,314,11042065,11805,0,1762776441,12986.110502110001,47.82334179000463,53304.35197512 2025-11-10,12:07:23.000,314,11042089,12405,0,1762776442,12985.88820388,47.91498048000358,53304.226206960004 2025-11-10,12:07:24.000,314,11042057,12085,0,1762776443,12985.65916933999,47.97842264999781,53304.18428424 2025-11-10,12:07:25.000,314,11042043,12085,0,1762776444,12985.443607419998,48.03481568999996,53304.079477440006 2025-11-10,12:07:26.000,314,11042072,12165,0,1762776445,12985.194363950002,48.08415960000275,53304.04454184 2025-11-10,12:07:27.000,314,11042070,12045,0,1762776446,12984.924911549992,48.07006134000403,53303.96768352 2025-11-10,12:07:28.000,314,11042078,11925,0,1762776447,12984.695877009995,48.09825786000147,53303.93274792001 2025-11-10,12:07:29.000,314,11042114,12085,0,1762776448,12984.554414499995,48.06301221000467,53303.86986384 2025-11-10,12:07:30.000,314,11042062,12125,0,1762776449,12984.386006749999,48.00661917000252,53303.77903128 2025-11-10,12:07:31.000,314,11042055,12085,0,1762776450,12984.284962099999,47.87973482999951,53303.70217296 2025-11-10,12:07:32.000,314,11042082,11925,0,1762776451,12984.224335309998,47.759899620003125,53303.59736616001 2025-11-10,12:07:33.000,314,11042092,12125,0,1762776452,12984.150235899993,47.62596615000075,53303.52050784001 2025-11-10,12:07:34.000,314,11042093,12085,0,1762776453,12984.136763279988,47.40744311999879,53303.48557224 2025-11-10,12:07:35.000,314,11042126,12285,0,1762776454,12984.163708519998,47.21006748000218,53303.41570104 2025-11-10,12:07:36.000,314,11042114,12285,0,1762776455,12984.190653759993,47.04088836000301,53303.31089424001 2025-11-10,12:07:37.000,314,11042090,12165,0,1762776456,12984.150235899993,46.850561849998485,53303.27595864 2025-11-10,12:07:38.000,314,11042104,12005,0,1762776457,12984.170444829993,46.660235340001236,53303.20608744 2025-11-10,12:07:39.000,314,11042108,11965,0,1762776458,12984.109818039993,46.547449260004214,53303.171151840004 2025-11-10,12:07:40.000,314,11042075,11885,0,1762776459,12984.109818039993,46.46990883000399,53303.08031928 2025-11-10,12:07:41.000,314,11042094,12085,0,1762776460,12984.062663869998,46.42761405000056,53303.024422320006 2025-11-10,12:07:42.000,314,11042133,12045,0,1762776461,12983.894256120002,46.448761439998634,53302.905641280006 2025-11-10,12:07:43.000,314,11042075,11965,0,1762776462,12983.685430509991,46.5192527399995,53302.8427572 2025-11-10,12:07:44.000,314,11042035,12005,0,1762776463,12983.496813829996,46.58974404000037,53302.772886 2025-11-10,12:07:45.000,314,11042116,11925,0,1762776464,12983.2071525,46.723677510002744,53302.668079200004 2025-11-10,12:07:46.000,314,11042091,12045,0,1762776465,12982.951172719993,46.86466011000448,53302.61218224001 2025-11-10,12:07:47.000,314,11042086,12005,0,1762776466,12982.688456629992,47.00564270999894,53302.49340120001 2025-11-10,12:07:48.000,314,11042058,11965,0,1762776467,12982.459422089996,47.132527050001954,53302.40955576 2025-11-10,12:07:49.000,314,11042125,12045,0,1762776468,12982.21017862,47.2241657400009,53302.32571032001 2025-11-10,12:07:50.000,314,11042061,11965,0,1762776469,12981.98114407999,47.28055878000305,53302.20692928001 2025-11-10,12:07:51.000,314,11042090,12085,0,1762776470,12981.752109539993,47.351050080003915,53302.116096720005 2025-11-10,12:07:52.000,314,11042111,12205,0,1762776471,12981.570229169993,47.37219747000199,53302.01128992001 2025-11-10,12:07:53.000,314,11042083,12085,0,1762776472,12981.320985699997,47.358099210003274,53301.89250888001 2025-11-10,12:07:54.000,314,11042092,12165,0,1762776473,12981.166050569991,47.33695181999792,53301.850586160006 2025-11-10,12:07:55.000,314,11042067,12165,0,1762776474,12981.01111544,47.259411389997695,53301.72481800001 2025-11-10,12:07:56.000,314,11042117,11805,0,1762776475,12980.849444,47.181870960004744,53301.63398544001 2025-11-10,12:07:57.000,314,11042079,12045,0,1762776476,12980.748399349999,47.10433053000452,53301.57110136 2025-11-10,12:07:58.000,314,11042128,11965,0,1762776477,12980.707981489999,46.9774461900015,53301.515204400006 2025-11-10,12:07:59.000,314,11042132,11965,0,1762776478,12980.68103624999,46.80826707000233,53301.396423360005 2025-11-10,12:08:00.000,314,11042068,12165,0,1762776479,12980.70124517999,46.660235340001236,53301.396423360005 2025-11-10,12:08:01.000,314,11042057,12045,0,1762776480,12980.815762449995,46.448761439998634,53301.28462944 2025-11-10,12:08:02.000,314,11042133,12085,0,1762776481,12980.896598169995,46.258434930001386,53301.24969384001 2025-11-10,12:08:03.000,314,11042072,12045,0,1762776482,12980.957224959995,46.025813640000706,53301.228732480005 2025-11-10,12:08:04.000,314,11042032,11885,0,1762776483,12981.02458805999,45.849585390002176,53301.13789992 2025-11-10,12:08:05.000,314,11042044,12165,0,1762776484,12981.12563270999,45.7156519199998,53301.13789992 2025-11-10,12:08:06.000,314,11042103,11925,0,1762776485,12981.15257795,45.56057105999935,53301.13789992 2025-11-10,12:08:07.000,314,11042065,11965,0,1762776486,12981.233413670001,45.42663759000425,53301.08899008 2025-11-10,12:08:08.000,314,11042116,11925,0,1762776487,12981.267095219991,45.29975325000123,53301.10296432001 2025-11-10,12:08:09.000,314,11042114,12085,0,1762776488,12981.253622600001,45.25040933999844,53300.991170400004 2025-11-10,12:08:10.000,314,11042084,11885,0,1762776489,12981.287304149992,45.18696717000421,53300.991170400004 2025-11-10,12:08:11.000,314,11042090,12005,0,1762776490,12981.186259499991,45.1235250000027,53300.942260560005 2025-11-10,12:08:12.000,314,11042078,12045,0,1762776491,12981.098687469996,45.10237761000462,53300.87238936 2025-11-10,12:08:13.000,314,11042081,12325,0,1762776492,12980.99090651,45.09532847999799,53300.91431208001 2025-11-10,12:08:14.000,314,11042065,11885,0,1762776493,12980.86291661999,45.09532847999799,53300.93527344001 2025-11-10,12:08:15.000,314,11042106,11765,0,1762776494,12980.728190419999,45.06008283000119,53300.851428 2025-11-10,12:08:16.000,314,11042103,11965,0,1762776495,12980.573255289994,45.06008283000119,53300.851428 2025-11-10,12:08:17.000,314,11042066,12085,0,1762776496,12980.391374919993,45.06713196000055,53300.7815568 2025-11-10,12:08:18.000,314,11042098,12245,0,1762776497,12980.263385029997,45.08827934999863,53300.66277576 2025-11-10,12:08:19.000,314,11042103,12005,0,1762776498,12980.128658829992,45.11647587000334,53300.66277576 2025-11-10,12:08:20.000,314,11042090,12045,0,1762776499,12979.95351477,45.13057413000206,53300.61386592 2025-11-10,12:08:21.000,314,11042094,12045,0,1762776500,12979.79184333,45.13762326000142,53300.59989168001 2025-11-10,12:08:22.000,314,11042085,11925,0,1762776501,12979.60996296,45.17991804000485,53300.5370076 2025-11-10,12:08:23.000,314,11042074,12085,0,1762776502,12979.50218199999,45.15172152000014,53300.5370076 2025-11-10,12:08:24.000,314,11042154,12245,0,1762776503,12979.353983179994,45.18696717000421,53300.439187920005 2025-11-10,12:08:25.000,314,11042098,11885,0,1762776504,12979.225993289998,45.215163690001646,53300.41822656 2025-11-10,12:08:26.000,314,11042162,12205,0,1762776505,12979.111476019993,45.17991804000485,53300.320406880004 2025-11-10,12:08:27.000,314,11042072,12165,0,1762776506,12979.057585540002,45.14467239000078,53300.27848416 2025-11-10,12:08:28.000,314,11042077,11965,0,1762776507,12978.983486129997,45.13762326000142,53300.27848416 2025-11-10,12:08:29.000,314,11042096,11885,0,1762776508,12978.895914100001,45.07418108999991,53300.271497040005 2025-11-10,12:08:30.000,314,11042074,12045,0,1762776509,12978.77466052,45.045984570002474,53300.20861296 2025-11-10,12:08:31.000,314,11042087,12125,0,1762776510,12978.63319801,44.97549327000161,53300.18066448 2025-11-10,12:08:32.000,314,11042101,12045,0,1762776511,12978.55236229,44.933198489998176,53300.13874176 2025-11-10,12:08:33.000,314,11042115,12325,0,1762776512,12978.39069085,44.85565805999795,53300.13874176 2025-11-10,12:08:34.000,314,11042089,12125,0,1762776513,12978.215546789994,44.79221589000372,53300.09681904001 2025-11-10,12:08:35.000,314,11042072,11805,0,1762776514,12978.047139039998,44.69352806999814,53300.11079328 2025-11-10,12:08:36.000,314,11042066,12205,0,1762776515,12977.966303319998,44.60893850999855,53300.03393496 2025-11-10,12:08:37.000,314,11042077,11885,0,1762776516,12977.845049739997,44.538447209997685,53299.97105088 2025-11-10,12:08:38.000,314,11042119,11965,0,1762776517,12977.770950329992,44.42566113000066,53299.91515392 2025-11-10,12:08:39.000,314,11042067,12045,0,1762776518,12977.683378299997,44.355169829999795,53299.92214104 2025-11-10,12:08:40.000,314,11042133,12085,0,1762776519,12977.575597340001,44.29172765999829,53299.80336 2025-11-10,12:08:41.000,314,11042024,12165,0,1762776520,12977.501497929996,44.20008896999934,53299.82432136 2025-11-10,12:08:42.000,314,11042106,12005,0,1762776521,12977.461080069996,44.171892450001906,53299.7334888 2025-11-10,12:08:43.000,314,11042100,12005,0,1762776522,12977.488025309991,44.136646799997834,53299.68457896 2025-11-10,12:08:44.000,314,11042069,12005,0,1762776523,12977.521706859996,44.11549940999976,53299.60772064 2025-11-10,12:08:45.000,314,11042057,12125,0,1762776524,12977.541915789996,44.122548539999116,53299.59374640001 2025-11-10,12:08:46.000,314,11042109,12045,0,1762776525,12977.629487819991,44.2071380999987,53299.52387520001 2025-11-10,12:08:47.000,314,11042063,11885,0,1762776526,12977.703587229997,44.24943288000213,53299.53784944 2025-11-10,12:08:48.000,314,11042044,12045,0,1762776527,12977.777686640002,44.36926808999851,53299.481952480004 2025-11-10,12:08:49.000,314,11042040,12165,0,1762776528,12977.851786049992,44.43975938999938,53299.41208128 2025-11-10,12:08:50.000,314,11042111,11965,0,1762776529,12977.919149150002,44.48910330000217,53299.39810704 2025-11-10,12:08:51.000,314,11042061,12165,0,1762776530,12978.020193799988,44.573692860001756,53299.40509416001 2025-11-10,12:08:52.000,314,11042097,12045,0,1762776531,12978.161656309989,44.67238068000006,53299.4190684 2025-11-10,12:08:53.000,314,11042106,12205,0,1762776532,12978.269437269999,44.72172459000285,53299.46099112 2025-11-10,12:08:54.000,314,11042076,12045,0,1762776533,12978.316591439994,44.806314150002436,53299.39810704 2025-11-10,12:08:55.000,314,11042039,12205,0,1762776534,12978.336800369994,44.806314150002436,53299.37714568001 2025-11-10,12:08:56.000,314,11042073,12045,0,1762776535,12978.377218229994,44.83451066999987,53299.42605552001 2025-11-10,12:08:57.000,314,11042066,12205,0,1762776536,12978.35027299,44.83451066999987,53299.42605552001 2025-11-10,12:08:58.000,314,11042093,12045,0,1762776537,12978.316591439994,44.820412410001154,53299.42605552001 2025-11-10,12:08:59.000,314,11042094,11925,0,1762776538,12978.296382509994,44.79926502000308,53299.35618432001 2025-11-10,12:09:00.000,314,11042144,12005,0,1762776539,12978.208810479999,44.74287198000093,53299.39810704 2025-11-10,12:09:01.000,314,11042094,11925,0,1762776540,12978.148183689998,44.69352806999814,53299.39810704 2025-11-10,12:09:02.000,314,11042096,12045,0,1762776541,12978.114502139993,44.67942980999942,53299.3491972 2025-11-10,12:09:03.000,314,11042110,11845,0,1762776542,12978.127974759998,44.60893850999855,53299.37714568001 2025-11-10,12:09:04.000,314,11042071,12005,0,1762776543,12978.080820589988,44.49615243000153,53299.32823584001 2025-11-10,12:09:05.000,314,11042084,11805,0,1762776544,12978.148183689998,44.355169829999795,53299.35618432001 2025-11-10,12:09:06.000,314,11042104,11885,0,1762776545,12978.208810479999,44.25648201000149,53299.35618432001 2025-11-10,12:09:07.000,314,11042101,11805,0,1762776546,12978.296382509994,44.16484332000255,53299.335222960006 2025-11-10,12:09:08.000,314,11042116,12325,0,1762776547,12978.397427159995,44.06615550000424,53299.37015856 2025-11-10,12:09:09.000,314,11042042,11965,0,1762776548,12978.51194443,43.995664200003375,53299.314261600004 2025-11-10,12:09:10.000,314,11042086,12045,0,1762776549,12978.60625276999,43.91812377000315,53299.30028736 2025-11-10,12:09:11.000,314,11042105,12245,0,1762776550,12978.727506349991,43.896976379997795,53299.27233888 2025-11-10,12:09:12.000,314,11042108,12325,0,1762776551,12978.868968859992,43.91107464000379,53299.30727448001 2025-11-10,12:09:13.000,314,11042054,12085,0,1762776552,12979.077794470002,43.988615070004016,53299.265351760005 2025-11-10,12:09:14.000,314,11042081,11845,0,1762776553,12979.225993289998,44.02386072000081,53299.30727448001 2025-11-10,12:09:15.000,314,11042070,12085,0,1762776554,12979.367455799998,44.15779419000319,53299.314261600004 2025-11-10,12:09:16.000,314,11042079,12125,0,1762776555,12979.529127239999,44.27762939999957,53299.335222960006 2025-11-10,12:09:17.000,314,11042058,12245,0,1762776556,12979.63017189,44.47500504000345,53299.314261600004 2025-11-10,12:09:18.000,314,11042042,12005,0,1762776557,12979.778370709995,44.65123329000198,53299.41208128 2025-11-10,12:09:19.000,314,11042050,12165,0,1762776558,12979.859206429996,44.8768054500033,53299.42605552001 2025-11-10,12:09:20.000,314,11042042,12085,0,1762776559,12979.859206429996,45.08123021999927,53299.433042640005 2025-11-10,12:09:21.000,314,11042022,12085,0,1762776560,12979.899624289996,45.271556730003795,53299.4889396 2025-11-10,12:09:22.000,314,11042084,12045,0,1762776561,12979.90636059999,45.48303062999912,53299.57977216 2025-11-10,12:09:23.000,314,11042114,12125,0,1762776562,12979.879415359996,45.60991497000214,53299.57278504001 2025-11-10,12:09:24.000,314,11042057,12085,0,1762776563,12979.87267905,45.75794670000323,53299.60772064 2025-11-10,12:09:25.000,314,11042077,11845,0,1762776564,12979.88615166999,45.84253626000282,53299.670604720006 2025-11-10,12:09:26.000,314,11042092,12165,0,1762776565,12979.79184333,45.94827321000048,53299.68457896 2025-11-10,12:09:27.000,314,11042016,11965,0,1762776566,12979.76489808999,45.976469729997916,53299.67759184 2025-11-10,12:09:28.000,314,11042080,11885,0,1762776567,12979.71100761,45.93417495000176,53299.65663048 2025-11-10,12:09:29.000,314,11042030,11965,0,1762776568,12979.68406236999,45.9271258200024,53299.74047592001 2025-11-10,12:09:30.000,314,11042067,12085,0,1762776569,12979.60322664999,45.849585390002176,53299.76143728001 2025-11-10,12:09:31.000,314,11042102,12125,0,1762776570,12979.65038082,45.82138887000474,53299.719514560005 2025-11-10,12:09:32.000,314,11042103,11805,0,1762776571,12979.69079868,45.76499583000259,53299.719514560005 2025-11-10,12:09:33.000,314,11042076,12165,0,1762776572,12979.71100761,45.69450453000172,53299.74746304 2025-11-10,12:09:34.000,314,11042002,11805,0,1762776573,12979.76489808999,45.70155366000108,53299.76143728001 2025-11-10,12:09:35.000,314,11042063,11885,0,1762776574,12979.86594273999,45.70155366000108,53299.76143728001 2025-11-10,12:09:36.000,314,11042064,12325,0,1762776575,12979.93330584,45.73679930999788,53299.75445016 2025-11-10,12:09:37.000,314,11042073,12325,0,1762776576,12980.034350490001,45.73679930999788,53299.768424400005 2025-11-10,12:09:38.000,314,11042074,12165,0,1762776577,12980.162340379997,45.856634520001535,53299.66361760001 2025-11-10,12:09:39.000,314,11042098,12125,0,1762776578,12980.236439790002,45.976469729997916,53299.7334888 2025-11-10,12:09:40.000,314,11042068,12045,0,1762776579,12980.263385029997,46.09630494000157,53299.70554032 2025-11-10,12:09:41.000,314,11042078,12325,0,1762776580,12980.357693370002,46.209091019998596,53299.75445016 2025-11-10,12:09:42.000,314,11042054,12125,0,1762776581,12980.404847539998,46.37827013999777,53299.7334888 2025-11-10,12:09:43.000,314,11042039,12085,0,1762776582,12980.492419569993,46.53335099999822,53299.74746304 2025-11-10,12:09:44.000,314,11042047,12325,0,1762776583,12980.647354699999,46.69548098999803,53299.7334888 2025-11-10,12:09:45.000,314,11042080,12005,0,1762776584,12980.748399349999,46.83646358999977,53299.85226984 2025-11-10,12:09:46.000,314,11042071,12005,0,1762776585,12980.88986186,46.91400401999999,53299.84528272 2025-11-10,12:09:47.000,314,11042099,12005,0,1762776586,12981.017851749995,46.99859357999958,53299.887205440005 2025-11-10,12:09:48.000,314,11042073,12005,0,1762776587,12981.10542377999,47.05498662000173,53299.8732312 2025-11-10,12:09:49.000,314,11042114,11925,0,1762776588,12981.253622600001,47.083183139999164,53299.9431024 2025-11-10,12:09:50.000,314,11042090,12005,0,1762776589,12981.368139869992,47.09023226999852,53299.96406376 2025-11-10,12:09:51.000,314,11042055,11885,0,1762776590,12981.469184519992,47.10433053000452,53300.02694784001 2025-11-10,12:09:52.000,314,11042084,12045,0,1762776591,12981.529811309993,47.118428790003236,53300.117780399996 2025-11-10,12:09:53.000,314,11042079,11925,0,1762776592,12981.590438099993,47.181870960004744,53300.103806160005 2025-11-10,12:09:54.000,314,11042077,12125,0,1762776593,12981.664537509998,47.21006748000218,53300.19463872001 2025-11-10,12:09:55.000,314,11042091,12085,0,1762776594,12981.684746439998,47.259411389997695,53300.23656144 2025-11-10,12:09:56.000,314,11042091,12005,0,1762776595,12981.765582159998,47.40039398999943,53300.26450992001 2025-11-10,12:09:57.000,314,11042061,12125,0,1762776596,12981.819472639989,47.55547484999988,53300.29944552 2025-11-10,12:09:58.000,314,11042087,12005,0,1762776597,12981.799263709989,47.66121180000482,53300.29944552 2025-11-10,12:09:59.000,314,11042095,11965,0,1762776598,12981.826208949999,47.816292659998,53300.33438112001 2025-11-10,12:10:00.000,314,11042097,12325,0,1762776599,12981.846417879999,47.999570040003164,53300.34835536 2025-11-10,12:10:01.000,314,11042114,11965,0,1762776600,12981.92051728999,48.112356120000186,53300.36931672 2025-11-10,12:10:02.000,314,11042103,11925,0,1762776601,12981.974407769994,48.28153523999936,53300.439187920005 2025-11-10,12:10:03.000,314,11042114,12285,0,1762776602,12981.98788039,48.344977410000865,53300.44617504 2025-11-10,12:10:04.000,314,11042092,12165,0,1762776603,12982.06871611,48.36612479999894,53300.51604624 2025-11-10,12:10:05.000,314,11042099,11885,0,1762776604,12982.14955183,48.46481262000452,53300.50207200001 2025-11-10,12:10:06.000,314,11042105,12005,0,1762776605,12982.297750649996,48.40841958000237,53300.53002048001 2025-11-10,12:10:07.000,314,11042057,12005,0,1762776606,12982.445949469991,48.36612479999894,53300.59290456 2025-11-10,12:10:08.000,314,11042121,12045,0,1762776607,12982.600884599997,48.32383002000279,53300.59290456 2025-11-10,12:10:09.000,314,11042099,12045,0,1762776608,12982.829919139993,48.25333872000192,53300.620853039996 2025-11-10,12:10:10.000,314,11042076,12285,0,1762776609,12983.058953679989,48.18989655000041,53300.69771136001 2025-11-10,12:10:11.000,314,11042063,12085,0,1762776610,12983.24757036,48.119405249999545,53300.76059544 2025-11-10,12:10:12.000,314,11042093,11805,0,1762776611,12983.395769179995,48.07711047000339,53300.774569680005 2025-11-10,12:10:13.000,314,11042103,11925,0,1762776612,12983.638276339996,48.04891394999868,53300.85841512 2025-11-10,12:10:14.000,314,11042143,11925,0,1762776613,12983.752793610001,48.126454379998904,53300.9212992 2025-11-10,12:10:15.000,314,11042140,11925,0,1762776614,12983.820156709997,48.18989655000041,53300.991170400004 2025-11-10,12:10:16.000,314,11042090,12245,0,1762776615,12983.847101949992,48.33087915000215,53301.03309312001 2025-11-10,12:10:17.000,314,11042085,11965,0,1762776616,12983.941410289997,48.4859600100026,53301.15187416001 2025-11-10,12:10:18.000,314,11042095,12005,0,1762776617,12983.927937669992,48.64104087000305,53301.158861280004 2025-11-10,12:10:19.000,314,11042116,12005,0,1762776618,12983.961619219997,48.796121730003506,53301.24969384001 2025-11-10,12:10:20.000,314,11042104,11885,0,1762776619,12983.914465050002,48.90185868000117,53301.34052640001 2025-11-10,12:10:21.000,314,11042077,12085,0,1762776620,12983.900992429997,49.035792150003545,53301.445333200005 2025-11-10,12:10:22.000,314,11042133,12005,0,1762776621,12983.840365639997,49.12743084000249,53301.48725592001 2025-11-10,12:10:23.000,314,11042085,12165,0,1762776622,12983.806684089992,49.219069530001434,53301.57808848 2025-11-10,12:10:24.000,314,11042115,12085,0,1762776623,12983.766266229992,49.25431517999823,53301.67590816001 2025-11-10,12:10:25.000,314,11042107,11725,0,1762776624,12983.793211470002,49.268413440004224,53301.71084376 2025-11-10,12:10:26.000,314,11042101,11885,0,1762776625,12983.766266229992,49.24726604999887,53301.73879224 2025-11-10,12:10:27.000,314,11042061,12085,0,1762776626,12983.820156709997,49.18382388000464,53301.84359904001 2025-11-10,12:10:28.000,314,11042113,12045,0,1762776627,12983.941410289997,49.12038171000313,53301.92045736001 2025-11-10,12:10:29.000,314,11042059,12045,0,1762776628,12984.015509700002,49.028743020004185,53301.98334144 2025-11-10,12:10:30.000,314,11042082,12045,0,1762776629,12984.062663869998,48.9441534600046,53302.03225128 2025-11-10,12:10:31.000,314,11042073,12125,0,1762776630,12984.143499589998,48.84546563999902,53302.13007096 2025-11-10,12:10:32.000,314,11042052,12005,0,1762776631,12984.237807929989,48.810219990002224,53302.1440452 2025-11-10,12:10:33.000,314,11042139,12125,0,1762776632,12984.311907339994,48.76792520999879,53302.17898080001 2025-11-10,12:10:34.000,314,11042158,12045,0,1762776633,12984.386006749999,48.71153217000392,53302.22789064001 2025-11-10,12:10:35.000,314,11042130,11925,0,1762776634,12984.44663354,48.697433909997926,53302.27680048001 2025-11-10,12:10:36.000,314,11042081,12205,0,1762776635,12984.493787709995,48.68333564999921,53302.34667168001 2025-11-10,12:10:37.000,314,11042121,12005,0,1762776636,12984.56115080999,48.65513913000177,53302.332697440004 2025-11-10,12:10:38.000,314,11042108,11885,0,1762776637,12984.60156866999,48.66923739000049,53302.3885944 2025-11-10,12:10:39.000,314,11042087,12005,0,1762776638,12984.66219545999,48.60579521999898,53302.451478480005 2025-11-10,12:10:40.000,314,11042109,12205,0,1762776639,12984.716085939996,48.584647830000904,53302.42353000001 2025-11-10,12:10:41.000,314,11042097,12005,0,1762776640,12984.76324010999,48.521205659999396,53302.47942696 2025-11-10,12:10:42.000,314,11042098,11965,0,1762776641,12984.81039428,48.47186175000388,53302.43750424 2025-11-10,12:10:43.000,314,11042132,12125,0,1762776642,12984.850812140001,48.387272190004296,53302.521349680006 2025-11-10,12:10:44.000,314,11042094,11805,0,1762776643,12984.951856790001,48.31678089000343,53302.54231104001 2025-11-10,12:10:45.000,314,11042151,12085,0,1762776644,12985.012483580002,48.21809306999785,53302.53532392 2025-11-10,12:10:46.000,314,11042085,12125,0,1762776645,12985.106791919992,48.13350350999826,53302.54231104001 2025-11-10,12:10:47.000,314,11042121,11845,0,1762776646,12985.201100259997,47.985471780004445,53302.619169360005 2025-11-10,12:10:48.000,314,11042183,12005,0,1762776647,12985.214572880002,47.929078740002296,53302.64711784 2025-11-10,12:10:49.000,314,11042079,12045,0,1762776648,12985.254990740003,47.84448918000271,53302.69602768 2025-11-10,12:10:50.000,314,11042141,11885,0,1762776649,12985.201100259997,47.84448918000271,53302.7030148 2025-11-10,12:10:51.000,314,11042100,11925,0,1762776650,12985.133737160002,47.85153831000207,53302.73096328001 2025-11-10,12:10:52.000,314,11042061,12085,0,1762776651,12985.032692510002,47.87973482999951,53302.76589888 2025-11-10,12:10:53.000,314,11042110,11925,0,1762776652,12984.904702619991,47.97137351999845,53302.79384736 2025-11-10,12:10:54.000,314,11042165,12005,0,1762776653,12984.74976749,48.14760177000426,53302.772886 2025-11-10,12:10:55.000,314,11042096,11885,0,1762776654,12984.594832359995,48.23219133000384,53302.82878296001 2025-11-10,12:10:56.000,314,11042112,12045,0,1762776655,12984.453369849994,48.295633499998075,53302.86371856 2025-11-10,12:10:57.000,314,11042100,11965,0,1762776656,12984.365797819999,48.352026540000224,53302.87070568 2025-11-10,12:10:58.000,314,11042107,11965,0,1762776657,12984.264753169999,48.42251784000109,53302.905641280006 2025-11-10,12:10:59.000,314,11042124,12245,0,1762776658,12984.210862689994,48.45071435999853,53302.91961552 2025-11-10,12:11:00.000,314,11042130,12085,0,1762776659,12984.231071619994,48.46481262000452,53302.91961552 2025-11-10,12:11:01.000,314,11042181,12085,0,1762776660,12984.325379959999,48.41546871000173,53302.99647384001 2025-11-10,12:11:02.000,314,11042106,12165,0,1762776661,12984.41968829999,48.401370450003014,53302.99647384001 2025-11-10,12:11:03.000,314,11042106,11805,0,1762776662,12984.62851391,48.3731739299983,53303.0873064 2025-11-10,12:11:04.000,314,11042112,12045,0,1762776663,12984.817130589996,48.295633499998075,53303.08031928 2025-11-10,12:11:05.000,314,11042080,12085,0,1762776664,12985.019219889997,48.225142200004484,53303.14320336001 2025-11-10,12:11:06.000,314,11042069,12005,0,1762776665,12985.207836569993,48.225142200004484,53303.220061680004 2025-11-10,12:11:07.000,314,11042131,12245,0,1762776666,12985.335826459988,48.14760177000426,53303.25499728 2025-11-10,12:11:08.000,314,11042099,11885,0,1762776667,12985.416662179989,48.18284742000105,53303.35281696001 2025-11-10,12:11:09.000,314,11042105,12005,0,1762776668,12985.477288969989,48.21104393999849,53303.42268816 2025-11-10,12:11:10.000,314,11042079,12085,0,1762776669,12985.497497899989,48.26038785000128,53303.48557224 2025-11-10,12:11:11.000,314,11042103,12085,0,1762776670,12985.450343729994,48.31678089000343,53303.49954648001 2025-11-10,12:11:12.000,314,11042047,11845,0,1762776671,12985.349299079993,48.42956697000045,53303.61832752001 2025-11-10,12:11:13.000,314,11042073,12005,0,1762776672,12985.241518119998,48.50710740000068,53303.63230176 2025-11-10,12:11:14.000,314,11042071,12125,0,1762776673,12985.120264539997,48.626942610004335,53303.63928888 2025-11-10,12:11:15.000,314,11042095,11925,0,1762776674,12985.025956199992,48.67628651999985,53303.70916008 2025-11-10,12:11:16.000,314,11042073,12045,0,1762776675,12984.972065720001,48.68333564999921,53303.73710856001 2025-11-10,12:11:17.000,314,11042108,11925,0,1762776676,12984.884493689991,48.73972869000136,53303.723134320004 2025-11-10,12:11:18.000,314,11042090,11885,0,1762776677,12984.864284759991,48.71858130000328,53303.820954 2025-11-10,12:11:19.000,314,11042046,11965,0,1762776678,12984.931647860001,48.70448304000456,53303.79999264 2025-11-10,12:11:20.000,314,11042060,12085,0,1762776679,12985.019219889997,48.66218826000113,53303.83492824001 2025-11-10,12:11:21.000,314,11042120,11965,0,1762776680,12985.174155020002,48.633991740003694,53303.911786560006 2025-11-10,12:11:22.000,314,11042082,12245,0,1762776681,12985.335826459988,48.59874608999962,53303.91877368 2025-11-10,12:11:23.000,314,11042071,12165,0,1762776682,12985.490761589994,48.59874608999962,53303.94672216 2025-11-10,12:11:24.000,314,11042107,12045,0,1762776683,12985.69958719999,48.59169696000026,53304.01659336 2025-11-10,12:11:25.000,314,11042084,11925,0,1762776684,12985.86125863999,48.633991740003694,53304.08646456 2025-11-10,12:11:26.000,314,11042079,12205,0,1762776685,12985.995984839996,48.72563043000264,53304.198258480006 2025-11-10,12:11:27.000,314,11042110,12085,0,1762776686,12986.103765799991,48.82431825000094,53304.26812968001 2025-11-10,12:11:28.000,314,11042057,12005,0,1762776687,12986.184601519992,49.00759562999883,53304.40088496 2025-11-10,12:11:29.000,314,11042076,12045,0,1762776688,12986.272173550002,49.176774749998,53304.463769040005 2025-11-10,12:11:30.000,314,11042066,11965,0,1762776689,12986.299118789997,49.35300300000381,53304.56857584 2025-11-10,12:11:31.000,314,11042068,12165,0,1762776690,12986.319327719997,49.5362803800017,53304.69434400001 2025-11-10,12:11:32.000,314,11042095,12005,0,1762776691,12986.312591410002,49.69136124000215,53304.71530536 2025-11-10,12:11:33.000,314,11042052,11925,0,1762776692,12986.299118789997,49.839392970003246,53304.81312504 2025-11-10,12:11:34.000,314,11042061,11965,0,1762776693,12986.299118789997,49.91693340000347,53304.92491896 2025-11-10,12:11:35.000,314,11042085,11965,0,1762776694,12986.359745579997,50.04381773999921,53304.9738288 2025-11-10,12:11:36.000,314,11042099,12125,0,1762776695,12986.420372369997,50.13545642999816,53305.09959696 2025-11-10,12:11:37.000,314,11042065,12085,0,1762776696,12986.514680709988,50.14250556000479,53305.183442400004 2025-11-10,12:11:38.000,314,11042078,12005,0,1762776697,12986.635934289989,50.198898599999666,53305.253313600006 2025-11-10,12:11:39.000,314,11042095,12045,0,1762776698,12986.736978939989,50.17775121000159,53305.28126208 2025-11-10,12:11:40.000,314,11042068,12005,0,1762776699,12986.952540859995,50.22004598999774,53305.37908176 2025-11-10,12:11:41.000,314,11042107,12165,0,1762776700,12987.134421229995,50.23414425000374,53305.45594008 2025-11-10,12:11:42.000,314,11042098,11725,0,1762776701,12987.410609940001,50.28348815999925,53305.46292720001 2025-11-10,12:11:43.000,314,11042092,11965,0,1762776702,12987.626171859993,50.33283207000204,53305.52581128 2025-11-10,12:11:44.000,314,11042138,12085,0,1762776703,12987.902360569999,50.41037250000227,53305.63061808001 2025-11-10,12:11:45.000,314,11042095,11885,0,1762776704,12988.151604039995,50.45266727999842,53305.735424880004 2025-11-10,12:11:46.000,314,11042082,12005,0,1762776705,12988.394111199996,50.50906032000057,53305.77734760001 2025-11-10,12:11:47.000,314,11042118,11805,0,1762776706,12988.656827289997,50.614797269998235,53305.88914152 2025-11-10,12:11:48.000,314,11042103,12045,0,1762776707,12988.933015999988,50.67823943999974,53305.91709000001 2025-11-10,12:11:49.000,314,11042111,12285,0,1762776708,12989.168786849994,50.73463248000189,53306.01490968001 2025-11-10,12:11:50.000,314,11042092,12005,0,1762776709,12989.44497556,50.7980746500034,53306.091768000006 2025-11-10,12:11:51.000,314,11042102,11925,0,1762776710,12989.674010099996,50.81217291000212,53306.16862632 2025-11-10,12:11:52.000,314,11042078,11925,0,1762776711,12989.862626779992,50.81922204000148,53306.27343312 2025-11-10,12:11:53.000,314,11042079,12045,0,1762776712,12990.057979769997,50.82627117000084,53306.427149760006 2025-11-10,12:11:54.000,314,11042073,12005,0,1762776713,12990.260069069998,50.81217291000212,53306.545930800006 2025-11-10,12:11:55.000,314,11042111,12085,0,1762776714,12990.388058959994,50.79102552000404,53306.60182776 2025-11-10,12:11:56.000,314,11042084,11965,0,1762776715,12990.549730399995,50.78397639000468,53306.762531520006 2025-11-10,12:11:57.000,314,11042083,12165,0,1762776716,12990.70466553,50.74873074000061,53306.881312560006 2025-11-10,12:11:58.000,314,11042045,11965,0,1762776717,12990.86633697,50.664141180001025,53306.88829968 2025-11-10,12:11:59.000,314,11042091,12005,0,1762776718,12991.001063169992,50.62184640000487,53307.049003440006 2025-11-10,12:12:00.000,314,11042079,12205,0,1762776719,12991.108844130002,50.600699009999516,53307.15381024 2025-11-10,12:12:01.000,314,11042059,12005,0,1762776720,12991.250306640002,50.51610944999993,53307.244642800004 2025-11-10,12:12:02.000,314,11042074,12045,0,1762776721,12991.324406049993,50.55840423000336,53307.30053976 2025-11-10,12:12:03.000,314,11042066,11805,0,1762776722,12991.405241769993,50.59364988000016,53307.39137232 2025-11-10,12:12:04.000,314,11042060,11885,0,1762776723,12991.479341179998,50.664141180001025,53307.50316624001 2025-11-10,12:12:05.000,314,11042023,12005,0,1762776724,12991.506286419994,50.74168161000125,53307.58701168 2025-11-10,12:12:06.000,314,11042087,12285,0,1762776725,12991.506286419994,50.7980746500034,53307.61496016 2025-11-10,12:12:07.000,314,11042112,11725,0,1762776726,12991.566913209994,50.882664210002986,53307.71976696001 2025-11-10,12:12:08.000,314,11042123,12045,0,1762776727,12991.65448523999,50.9320081199985,53307.81059952001 2025-11-10,12:12:09.000,314,11042098,11965,0,1762776728,12991.73532095999,51.00249941999937,53307.84553512 2025-11-10,12:12:10.000,314,11042130,12085,0,1762776729,12991.86331085,51.080039849999594,53307.90841920001 2025-11-10,12:12:11.000,314,11042062,12045,0,1762776730,12991.991300739995,51.08708897999895,53307.95034192 2025-11-10,12:12:12.000,314,11042108,12085,0,1762776731,12992.166444800001,51.122334630003024,53307.99226464 2025-11-10,12:12:13.000,314,11042126,11765,0,1762776732,12992.348325170002,51.065941590000875,53308.09008432 2025-11-10,12:12:14.000,314,11042106,12045,0,1762776733,12992.483051369993,51.03069594000408,53308.14598128001 2025-11-10,12:12:15.000,314,11042105,11925,0,1762776734,12992.624513879993,50.96725377000257,53308.152968400005 2025-11-10,12:12:16.000,314,11042065,12005,0,1762776735,12992.712085909989,50.889713340002345,53308.19489112001 2025-11-10,12:12:17.000,314,11042058,11845,0,1762776736,12992.819866869999,50.840369429999555,53308.250788080004 2025-11-10,12:12:18.000,314,11042102,12085,0,1762776737,12992.89396627999,50.77692725999805,53308.29969792 2025-11-10,12:12:19.000,314,11042021,12085,0,1762776738,12992.947856759994,50.72758335000253,53308.320659280005 2025-11-10,12:12:20.000,314,11042091,11965,0,1762776739,12992.97480199999,50.6852885699991,53308.369569120005 2025-11-10,12:12:21.000,314,11042061,12045,0,1762776740,12993.02195617,50.63594466000359,53308.37655624 2025-11-10,12:12:22.000,314,11042081,12085,0,1762776741,12993.02195617,50.614797269998235,53308.40450472 2025-11-10,12:12:23.000,314,11042072,12005,0,1762776742,12993.05563771999,50.62184640000487,53308.46040168001 2025-11-10,12:12:24.000,314,11042074,11965,0,1762776743,12993.03542878999,50.62889553000423,53308.45341456 2025-11-10,12:12:25.000,314,11042066,12085,0,1762776744,12993.048901409995,50.69938682999782,53308.49533728 2025-11-10,12:12:26.000,314,11042064,12045,0,1762776745,12993.05563771999,50.76987812999869,53308.55822136001 2025-11-10,12:12:27.000,314,11042094,11925,0,1762776746,12993.048901409995,50.80512378000276,53308.6420668 2025-11-10,12:12:28.000,314,11042111,12005,0,1762776747,12993.02195617,50.86151682000491,53308.607131200006 2025-11-10,12:12:29.000,314,11042066,12085,0,1762776748,12993.03542878999,50.90381160000106,53308.67700240001 2025-11-10,12:12:30.000,314,11042098,11805,0,1762776749,12993.01521985999,50.9320081199985,53308.67700240001 2025-11-10,12:12:31.000,314,11042061,12085,0,1762776750,12993.0421651,50.95315551000385,53308.7818092 2025-11-10,12:12:32.000,314,11042055,11965,0,1762776751,12993.02195617,50.93905724999786,53308.80277056 2025-11-10,12:12:33.000,314,11042037,12165,0,1762776752,12992.97480199999,50.882664210002986,53308.81674480001 2025-11-10,12:12:34.000,314,11042114,11845,0,1762776753,12992.91417520999,50.74873074000061,53308.872641760005 2025-11-10,12:12:35.000,314,11042048,12125,0,1762776754,12992.87375734999,50.650042920002306,53308.87962888 2025-11-10,12:12:36.000,314,11042073,12005,0,1762776755,12992.880493659999,50.473814670003776,53308.90757736 2025-11-10,12:12:37.000,314,11042019,11925,0,1762776756,12992.89396627999,50.29758641999797,53308.90059024 2025-11-10,12:12:38.000,314,11042073,11965,0,1762776757,12992.867021039994,50.10725991000072,53308.9564872 2025-11-10,12:12:39.000,314,11042048,11885,0,1762776758,12992.90070259,49.966277309998986,53308.97046144 2025-11-10,12:12:40.000,314,11042035,11965,0,1762776759,12992.89396627999,49.839392970003246,53308.92853872 2025-11-10,12:12:41.000,314,11042002,12045,0,1762776760,12992.927647829994,49.7829999300011,53308.98443568001 2025-11-10,12:12:42.000,314,11042027,11845,0,1762776761,12992.907438899994,49.77595080000174,53308.97046144 2025-11-10,12:12:43.000,314,11042062,12125,0,1762776762,12992.739031149998,49.797098189999815,53309.01238416001 2025-11-10,12:12:44.000,314,11042041,12005,0,1762776763,12992.651459119988,49.86054036000132,53308.94950008 2025-11-10,12:12:45.000,314,11042018,12005,0,1762776764,12992.509996610002,50.00857209000242,53309.01937128 2025-11-10,12:12:46.000,314,11042038,12005,0,1762776765,12992.307907310002,50.086112520002644,53309.0263584 2025-11-10,12:12:47.000,314,11042017,11725,0,1762776766,12992.119290629991,50.248242510002456,53308.96347432001 2025-11-10,12:12:48.000,314,11042034,12085,0,1762776767,12991.930673949995,50.34693033000076,53308.991422800005 2025-11-10,12:12:49.000,314,11042057,11965,0,1762776768,12991.75552988999,50.424470760000986,53308.991422800005 2025-11-10,12:12:50.000,314,11042023,12125,0,1762776769,12991.587122139994,50.44561814999906,53308.9564872 2025-11-10,12:12:51.000,314,11042068,11965,0,1762776770,12991.486077489993,50.45971640999778,53309.07526824 2025-11-10,12:12:52.000,314,11042042,12005,0,1762776771,12991.418714389998,50.424470760000986,53308.94950008 2025-11-10,12:12:53.000,314,11042075,11885,0,1762776772,12991.358087599998,50.39627424000355,53309.040332640005 2025-11-10,12:12:54.000,314,11042021,12045,0,1762776773,12991.344614979993,50.26938990000053,53309.089242480004 2025-11-10,12:12:55.000,314,11042051,12045,0,1762776774,12991.337878669998,50.212996859998384,53309.01937128 2025-11-10,12:12:56.000,314,11042013,12285,0,1762776775,12991.310933430002,50.029719480000495,53309.06129400001 2025-11-10,12:12:57.000,314,11042028,12045,0,1762776776,12991.317669739998,49.88873687999876,53309.06828112 2025-11-10,12:12:58.000,314,11042036,11885,0,1762776777,12991.344614979993,49.71955775999959,53309.07526824 2025-11-10,12:12:59.000,314,11042080,12085,0,1762776778,12991.351351290003,49.613820810001926,53309.00539704 2025-11-10,12:13:00.000,314,11042051,12045,0,1762776779,12991.351351290003,49.47283821000019,53308.99840992 2025-11-10,12:13:01.000,314,11042014,11925,0,1762776780,12991.371560219988,49.34595387000445,53308.98443568001 2025-11-10,12:13:02.000,314,11042003,12125,0,1762776781,12991.398505459998,49.28251170000294,53309.06828112 2025-11-10,12:13:03.000,314,11042079,12205,0,1762776782,12991.459132249998,49.13447997000185,53308.98443568001 2025-11-10,12:13:04.000,314,11042037,12125,0,1762776783,12991.486077489993,49.07103780000034,53308.97046144 2025-11-10,12:13:05.000,314,11042051,12085,0,1762776784,12991.553440589989,49.00759562999883,53309.01937128 2025-11-10,12:13:06.000,314,11042053,12045,0,1762776785,12991.526495349994,48.979399110001395,53308.98443568001 2025-11-10,12:13:07.000,314,11042039,12045,0,1762776786,12991.539967969999,48.96530085000268,53308.99840992 2025-11-10,12:13:08.000,314,11042038,12005,0,1762776787,12991.479341179998,48.993497370000114,53308.97046144 2025-11-10,12:13:09.000,314,11042085,11885,0,1762776788,12991.331142360003,48.972349980002036,53309.04731976 2025-11-10,12:13:10.000,314,11042023,12085,0,1762776789,12991.176207229997,48.972349980002036,53309.06828112 2025-11-10,12:13:11.000,314,11042090,11925,0,1762776790,12991.014535789996,48.95825172000332,53309.05430688001 2025-11-10,12:13:12.000,314,11042015,12165,0,1762776791,12990.82591911,48.972349980002036,53309.04731976 2025-11-10,12:13:13.000,314,11042056,11965,0,1762776792,12990.69792921999,48.979399110001395,53308.991422800005 2025-11-10,12:13:14.000,314,11042050,12045,0,1762776793,12990.549730399995,48.95825172000332,53309.00539704 2025-11-10,12:13:15.000,314,11042073,12005,0,1762776794,12990.43521312999,48.87366216000373,53309.0263584 2025-11-10,12:13:16.000,314,11042049,12125,0,1762776795,12990.334168479989,48.82431825000094,53309.06129400001 2025-11-10,12:13:17.000,314,11042038,12085,0,1762776796,12990.239860139998,48.71153217000392,53309.05430688001 2025-11-10,12:13:18.000,314,11042043,12165,0,1762776797,12990.219651209998,48.56350044000283,53309.06828112 2025-11-10,12:13:19.000,314,11042030,12045,0,1762776798,12990.125342869993,48.401370450003014,53309.040332640005 2025-11-10,12:13:20.000,314,11042014,11925,0,1762776799,12990.017561909997,48.25333872000192,53308.991422800005 2025-11-10,12:13:21.000,314,11042058,12085,0,1762776800,12989.963671429992,48.07711047000339,53308.96347432001 2025-11-10,12:13:22.000,314,11042068,12085,0,1762776801,12989.889572020002,47.886783959998866,53309.01937128 2025-11-10,12:13:23.000,314,11042045,11965,0,1762776802,12989.788527370001,47.717604839999694,53308.92853872 2025-11-10,12:13:24.000,314,11042085,12045,0,1762776803,12989.68748272,47.59776963000331,53308.92853872 2025-11-10,12:13:25.000,314,11042027,12045,0,1762776804,12989.57970175999,47.492032679998374,53308.88661600001 2025-11-10,12:13:26.000,314,11042052,12205,0,1762776805,12989.42476663,47.38629573000071,53308.87962888 2025-11-10,12:13:27.000,314,11042054,11925,0,1762776806,12989.310249359994,47.33695181999792,53308.753860720004 2025-11-10,12:13:28.000,314,11042039,12005,0,1762776807,12989.148577919994,47.37219747000199,53308.76084784 2025-11-10,12:13:29.000,314,11042079,12045,0,1762776808,12989.007115409993,47.41449224999815,53308.73289936 2025-11-10,12:13:30.000,314,11042077,11965,0,1762776809,12988.872389210002,47.46383616000094,53308.67001528 2025-11-10,12:13:31.000,314,11042100,11925,0,1762776810,12988.710717770002,47.51318007000373,53308.67001528 2025-11-10,12:13:32.000,314,11042052,12245,0,1762776811,12988.515364779996,47.61891702000139,53308.60014408001 2025-11-10,12:13:33.000,314,11042037,12245,0,1762776812,12988.333484409995,47.69645745000162,53308.60014408001 2025-11-10,12:13:34.000,314,11042058,11965,0,1762776813,12988.111186179995,47.7810470100012,53308.537260000005 2025-11-10,12:13:35.000,314,11042077,12005,0,1762776814,12987.821524849998,47.86563657000079,53308.53027288001 2025-11-10,12:13:36.000,314,11042087,11965,0,1762776815,12987.579017689997,47.87973482999951,53308.55123424001 2025-11-10,12:13:37.000,314,11042097,12125,0,1762776816,12987.336510529996,47.893833089998225,53308.5023244 2025-11-10,12:13:38.000,314,11042097,12045,0,1762776817,12987.174839089996,47.893833089998225,53308.537260000005 2025-11-10,12:13:39.000,314,11042050,12205,0,1762776818,12987.06705813,47.85858744000143,53308.44642744 2025-11-10,12:13:40.000,314,11042119,11965,0,1762776819,12987.00643134,47.80924352999864,53308.46040168001 2025-11-10,12:13:41.000,314,11042025,11925,0,1762776820,12986.96601348,47.710555710000335,53308.439440320006 2025-11-10,12:13:42.000,314,11042077,12085,0,1762776821,12986.972749789995,47.590720500003954,53308.41149184001 2025-11-10,12:13:43.000,314,11042031,12045,0,1762776822,12986.972749789995,47.42154138000478,53308.369569120005 2025-11-10,12:13:44.000,314,11042057,11885,0,1762776823,12987.00643134,47.252362259998336,53308.369569120005 2025-11-10,12:13:45.000,314,11042110,12165,0,1762776824,12986.99969502999,47.03383923000365,53308.34162064001 2025-11-10,12:13:46.000,314,11042101,12045,0,1762776825,12986.98622241,46.82236533000105,53308.28572368 2025-11-10,12:13:47.000,314,11042038,12205,0,1762776826,12986.99969502999,46.6320388200038,53308.29271080001 2025-11-10,12:13:48.000,314,11042088,12285,0,1762776827,12986.98622241,46.39236840000376,53308.26476232001 2025-11-10,12:13:49.000,314,11042085,12165,0,1762776828,12986.98622241,46.209091019998596,53308.22982672 2025-11-10,12:13:50.000,314,11042063,12005,0,1762776829,12987.00643134,46.075157550003496,53308.23681384 2025-11-10,12:13:51.000,314,11042042,12005,0,1762776830,12986.93906823999,45.98351886000455,53308.14598128001 2025-11-10,12:13:52.000,314,11042061,12005,0,1762776831,12986.89865037999,45.913027560003684,53308.13899416 2025-11-10,12:13:53.000,314,11042066,12165,0,1762776832,12986.86496883,45.89188016999833,53308.04117448 2025-11-10,12:13:54.000,314,11042053,11965,0,1762776833,12986.790869419994,45.849585390002176,53308.034187360005 2025-11-10,12:13:55.000,314,11042044,12125,0,1762776834,12986.635934289989,45.88483103999897,53307.97130328 2025-11-10,12:13:56.000,314,11042042,12245,0,1762776835,12986.568571189993,45.94827321000048,53307.97130328 2025-11-10,12:13:57.000,314,11042062,12165,0,1762776836,12986.433844990002,46.032862770000065,53307.915406320004 2025-11-10,12:13:58.000,314,11042084,12125,0,1762776837,12986.278909859997,46.15269798000372,53307.88047072001 2025-11-10,12:13:59.000,314,11042126,12245,0,1762776838,12986.204810449992,46.27958231999946,53307.866496480005 2025-11-10,12:14:00.000,314,11042058,12205,0,1762776839,12986.150919970001,46.39236840000376,53307.90143208 2025-11-10,12:14:01.000,314,11042068,12085,0,1762776840,12986.04987532,46.57564578000165,53307.817586640005 2025-11-10,12:14:02.000,314,11042078,11685,0,1762776841,12986.016193769996,46.709579250004026,53307.8036124 2025-11-10,12:14:03.000,314,11042029,12165,0,1762776842,12985.96230328999,46.850561849998485,53307.83156088 2025-11-10,12:14:04.000,314,11042040,11925,0,1762776843,12985.92862174,46.92105314999935,53307.817586640005 2025-11-10,12:14:05.000,314,11042054,11725,0,1762776844,12985.86799495,46.97039706000214,53307.85950936001 2025-11-10,12:14:06.000,314,11042061,12085,0,1762776845,12985.86799495,47.00564270999894,53307.8734836 2025-11-10,12:14:07.000,314,11042108,12325,0,1762776846,12985.874731259995,46.98449532000086,53307.89444496 2025-11-10,12:14:08.000,314,11042070,12125,0,1762776847,12985.92862174,46.92105314999935,53307.84553512 2025-11-10,12:14:09.000,314,11042030,12085,0,1762776848,12985.94209435999,46.81531620000169,53307.8734836 2025-11-10,12:14:10.000,314,11042109,12085,0,1762776849,12985.995984839996,46.64613708000252,53307.85252224 2025-11-10,12:14:11.000,314,11042101,11925,0,1762776850,12986.070084250001,46.47695796000335,53307.83854800001 2025-11-10,12:14:12.000,314,11042093,12165,0,1762776851,12986.164392589992,46.28663144999882,53307.83854800001 2025-11-10,12:14:13.000,314,11042103,12125,0,1762776852,12986.245228309992,46.06810842000414,53307.88745784001 2025-11-10,12:14:14.000,314,11042046,12045,0,1762776853,12986.285646169992,45.88483103999897,53307.82457376 2025-11-10,12:14:15.000,314,11042111,12085,0,1762776854,12986.393427130002,45.72270104999916,53307.8734836 2025-11-10,12:14:16.000,314,11042064,11925,0,1762776855,12986.480999159998,45.616964100001496,53307.84553512 2025-11-10,12:14:17.000,314,11042097,12005,0,1762776856,12986.507944399993,45.53237454000191,53307.83156088 2025-11-10,12:14:18.000,314,11042097,12165,0,1762776857,12986.487735469993,45.56057105999935,53307.817586640005 2025-11-10,12:14:19.000,314,11042084,11965,0,1762776858,12986.501208089998,45.60286584000278,53307.85950936001 2025-11-10,12:14:20.000,314,11042063,12085,0,1762776859,12986.507944399993,45.65925887999765,53307.88047072001 2025-11-10,12:14:21.000,314,11042129,11885,0,1762776860,12986.447317609993,45.79319235000003,53307.8036124 2025-11-10,12:14:22.000,314,11042102,12165,0,1762776861,12986.386690819993,45.88483103999897,53307.8734836 2025-11-10,12:14:23.000,314,11042121,12165,0,1762776862,12986.332800340002,46.025813640000706,53307.88047072001 2025-11-10,12:14:24.000,314,11042064,12005,0,1762776863,12986.265437239992,46.15974711000308,53307.89444496 2025-11-10,12:14:25.000,314,11042072,11965,0,1762776864,12986.211546760002,46.321877100002894,53307.88047072001 2025-11-10,12:14:26.000,314,11042078,11925,0,1762776865,12986.198074139997,46.39236840000376,53307.92239344 2025-11-10,12:14:27.000,314,11042083,12085,0,1762776866,12986.225019379992,46.484007090002706,53307.9433548 2025-11-10,12:14:28.000,314,11042078,12045,0,1762776867,12986.299118789997,46.53335099999822,53307.96431616 2025-11-10,12:14:29.000,314,11042090,12125,0,1762776868,12986.400163439997,46.56154752000293,53308.02021312 2025-11-10,12:14:30.000,314,11042079,12205,0,1762776869,12986.534889639988,46.55449839000357,53308.05514872001 2025-11-10,12:14:31.000,314,11042083,12045,0,1762776870,12986.676352149989,46.55449839000357,53308.13200704 2025-11-10,12:14:32.000,314,11042075,12245,0,1762776871,12986.85823251999,46.547449260004214,53308.20886536 2025-11-10,12:14:33.000,314,11042122,12125,0,1762776872,12987.114212299995,46.53335099999822,53308.28572368 2025-11-10,12:14:34.000,314,11042097,12085,0,1762776873,12987.397137319997,46.53335099999822,53308.34162064001 2025-11-10,12:14:35.000,314,11042068,12325,0,1762776874,12987.646380789993,46.58269491000101,53308.42546608 2025-11-10,12:14:36.000,314,11042103,11885,0,1762776875,12987.855206399989,46.6320388200038,53308.49533728 2025-11-10,12:14:37.000,314,11042121,12045,0,1762776876,12988.010141529994,46.70253012000467,53308.586169840004 2025-11-10,12:14:38.000,314,11042072,12005,0,1762776877,12988.15834034999,46.857610979997844,53308.67001528 2025-11-10,12:14:39.000,314,11042052,12085,0,1762776878,12988.252648689995,46.92810227999871,53308.704950880005 2025-11-10,12:14:40.000,314,11042089,12125,0,1762776879,12988.23917606999,47.06203575000109,53308.81674480001 2025-11-10,12:14:41.000,314,11042133,12325,0,1762776880,12988.22570345,47.2241657400009,53308.89360312001 2025-11-10,12:14:42.000,314,11042096,12045,0,1762776881,12988.24591238,47.38629573000071,53309.00539704 2025-11-10,12:14:43.000,314,11042107,12125,0,1762776882,12988.27959392999,47.4708852900003,53309.040332640005 2025-11-10,12:14:44.000,314,11042079,12325,0,1762776883,12988.353693339996,47.590720500003954,53309.159113680005 2025-11-10,12:14:45.000,314,11042046,12085,0,1762776884,12988.441265369991,47.74580136000441,53309.18007504001 2025-11-10,12:14:46.000,314,11042053,12085,0,1762776885,12988.582727879992,47.766948750002484,53309.29885608001 2025-11-10,12:14:47.000,314,11042058,12125,0,1762776886,12988.744399319992,47.83039092000399,53309.35475304 2025-11-10,12:14:48.000,314,11042049,12085,0,1762776887,12988.939752309998,47.85858744000143,53309.424624240004 2025-11-10,12:14:49.000,314,11042062,12245,0,1762776888,12989.148577919994,47.82334179000463,53309.52244392 2025-11-10,12:14:50.000,314,11042064,11765,0,1762776889,12989.391085079995,47.816292659998,53309.64821208 2025-11-10,12:14:51.000,314,11042124,11845,0,1762776890,12989.68748272,47.766948750002484,53309.75301888001 2025-11-10,12:14:52.000,314,11042087,12045,0,1762776891,12989.983880359992,47.77399788000184,53309.82289008001 2025-11-10,12:14:53.000,314,11042063,12205,0,1762776892,12990.327432169994,47.703506580000976,53309.95564536 2025-11-10,12:14:54.000,314,11042037,12045,0,1762776893,12990.650775049995,47.6823591900029,53310.01852944001 2025-11-10,12:14:55.000,314,11042094,11965,0,1762776894,12990.974117929996,47.66121180000482,53310.13731048001 2025-11-10,12:14:56.000,314,11042118,11925,0,1762776895,12991.304197119993,47.67531006000354,53310.25609152001 2025-11-10,12:14:57.000,314,11042106,11965,0,1762776896,12991.63427630999,47.703506580000976,53310.37487256001 2025-11-10,12:14:58.000,314,11042105,12205,0,1762776897,12991.91720132999,47.752850490003766,53310.49365360001 2025-11-10,12:14:59.000,314,11042069,12245,0,1762776898,12992.166444800001,47.83744005000335,53310.57749904 2025-11-10,12:15:00.000,314,11042099,12005,0,1762776899,12992.408951960002,47.90793135000422,53310.74518992 2025-11-10,12:15:01.000,314,11042073,12045,0,1762776900,12992.563887089993,48.02071743000124,53310.9128808 2025-11-10,12:15:02.000,314,11042001,12325,0,1762776901,12992.705349599993,48.14760177000426,53311.04563608001 2025-11-10,12:15:03.000,314,11042100,12005,0,1762776902,12992.819866869999,48.25333872000192,53311.12948152 2025-11-10,12:15:04.000,314,11042083,12085,0,1762776903,12992.968065689995,48.337928280001506,53311.26223680001 2025-11-10,12:15:05.000,314,11042097,12005,0,1762776904,12993.09605557999,48.44366522999917,53311.3670436 2025-11-10,12:15:06.000,314,11042040,12005,0,1762776905,12993.21730915999,48.47891088000324,53311.52076024 2025-11-10,12:15:07.000,314,11042072,12125,0,1762776906,12993.311617499996,48.60579521999898,53311.6115928 2025-11-10,12:15:08.000,314,11042076,12005,0,1762776907,12993.399189529991,48.69038477999857,53311.75832232 2025-11-10,12:15:09.000,314,11042083,12045,0,1762776908,12993.453080009996,48.76792520999879,53311.87011624 2025-11-10,12:15:10.000,314,11042112,12125,0,1762776909,12993.547388350002,48.76792520999879,53312.03082000001 2025-11-10,12:15:11.000,314,11042087,11965,0,1762776910,12993.655169309997,48.8313673800003,53312.11466544 2025-11-10,12:15:12.000,314,11042077,11885,0,1762776911,12993.715796099998,48.90185868000117,53312.24742072001 2025-11-10,12:15:13.000,314,11042027,12245,0,1762776912,12993.789895509988,48.91595693999989,53312.32427904 2025-11-10,12:15:14.000,314,11042070,12165,0,1762776913,12993.884203849993,48.972349980002036,53312.394150240005 2025-11-10,12:15:15.000,314,11042029,12045,0,1762776914,12994.018930049999,49.00759562999883,53312.50594416001 2025-11-10,12:15:16.000,314,11042095,12045,0,1762776915,12994.11323838999,49.01464475999819,53312.56882824 2025-11-10,12:15:17.000,314,11042104,11885,0,1762776916,12994.227755659995,49.06398867000098,53312.65267368001 2025-11-10,12:15:18.000,314,11042054,11845,0,1762776917,12994.349009239995,49.09218518999842,53312.75748048 2025-11-10,12:15:19.000,314,11042102,12085,0,1762776918,12994.45679019999,49.12038171000313,53312.82036456001 2025-11-10,12:15:20.000,314,11042098,11885,0,1762776919,12994.578043779991,49.12743084000249,53312.88324864 2025-11-10,12:15:21.000,314,11042062,12165,0,1762776920,12994.638670569992,49.176774749998,53312.9740812 2025-11-10,12:15:22.000,314,11042073,12125,0,1762776921,12994.685824740001,49.22611866000079,53313.07190088 2025-11-10,12:15:23.000,314,11042071,12125,0,1762776922,12994.719506289992,49.29660996000166,53313.1487592 2025-11-10,12:15:24.000,314,11042086,11965,0,1762776923,12994.753187839997,49.35300300000381,53313.19068192 2025-11-10,12:15:25.000,314,11042111,12205,0,1762776924,12994.753187839997,49.42349430000468,53313.26055312 2025-11-10,12:15:26.000,314,11042105,11965,0,1762776925,12994.773396769997,49.55742776999978,53313.36535992 2025-11-10,12:15:27.000,314,11042106,12085,0,1762776926,12994.766660460002,49.613820810001926,53313.38632128 2025-11-10,12:15:28.000,314,11042097,12005,0,1762776927,12994.766660460002,49.670213850004075,53313.498115200004 2025-11-10,12:15:29.000,314,11042133,12165,0,1762776928,12994.759924149992,49.76185254000302,53313.59593488 2025-11-10,12:15:30.000,314,11042081,12045,0,1762776929,12994.800342009992,49.81119644999853,53313.65183184 2025-11-10,12:15:31.000,314,11042081,11965,0,1762776930,12994.807078320002,49.86758949000068,53313.72170304 2025-11-10,12:15:32.000,314,11042091,12005,0,1762776931,12994.834023559997,49.853491230001964,53313.833496960004 2025-11-10,12:15:33.000,314,11042132,12125,0,1762776932,12994.887914040002,49.846442100002605,53313.89638104001 2025-11-10,12:15:34.000,314,11042082,12005,0,1762776933,12994.988958690003,49.8816877499994,53313.952278000004 2025-11-10,12:15:35.000,314,11042108,12205,0,1762776934,12995.063058099993,49.853491230001964,53314.03612344 2025-11-10,12:15:36.000,314,11042044,12165,0,1762776935,12995.137157509998,49.82529471000453,53314.08503328 2025-11-10,12:15:37.000,314,11042062,11805,0,1762776936,12995.204520609994,49.797098189999815,53314.21778856 2025-11-10,12:15:38.000,314,11042013,11845,0,1762776937,12995.258411089999,49.7829999300011,53314.30163400001 2025-11-10,12:15:39.000,314,11042103,12045,0,1762776938,12995.278620019999,49.77595080000174,53314.406440800005 2025-11-10,12:15:40.000,314,11042079,12085,0,1762776939,12995.298828949999,49.7829999300011,53314.43438928 2025-11-10,12:15:41.000,314,11042094,12005,0,1762776940,12995.265147399994,49.77595080000174,53314.49727336001 2025-11-10,12:15:42.000,314,11042066,12165,0,1762776941,12995.231465849989,49.83234384000389,53314.574131680005 2025-11-10,12:15:43.000,314,11042083,12205,0,1762776942,12995.157366439998,49.89578600999812,53314.623041520004 2025-11-10,12:15:44.000,314,11042108,12125,0,1762776943,12995.096739649998,49.95217905000027,53314.63701576001 2025-11-10,12:15:45.000,314,11042083,12085,0,1762776944,12994.975486069998,49.9944738300037,53314.671951360004 2025-11-10,12:15:46.000,314,11042075,11885,0,1762776945,12994.901386659993,50.072014260003925,53314.741822560005 2025-11-10,12:15:47.000,314,11042061,12125,0,1762776946,12994.800342009992,50.11430904000008,53314.790732400004 2025-11-10,12:15:48.000,314,11042101,12325,0,1762776947,12994.719506289992,50.198898599999666,53314.85361648001 2025-11-10,12:15:49.000,314,11042129,12085,0,1762776948,12994.618461639991,50.29053728999861,53314.81868088 2025-11-10,12:15:50.000,314,11042068,12085,0,1762776949,12994.571307469996,50.41742163000163,53314.909513440005 2025-11-10,12:15:51.000,314,11042083,12045,0,1762776950,12994.490471749996,50.57250249000208,53314.90252632001 2025-11-10,12:15:52.000,314,11042129,12165,0,1762776951,12994.429844959996,50.657092050001665,53314.93746192 2025-11-10,12:15:53.000,314,11042089,11965,0,1762776952,12994.37595447999,50.713485090003815,53314.979384640006 2025-11-10,12:15:54.000,314,11042125,11925,0,1762776953,12994.35574554999,50.81922204000148,53314.958423280004 2025-11-10,12:15:55.000,314,11042066,12045,0,1762776954,12994.30185507,50.92495898999914,53315.028294480006 2025-11-10,12:15:56.000,314,11042112,12125,0,1762776955,12994.28164614,50.98840116000065,53315.06323008 2025-11-10,12:15:57.000,314,11042074,12245,0,1762776956,12994.268173519995,51.016597679998085,53315.11912704001 2025-11-10,12:15:58.000,314,11042123,12005,0,1762776957,12994.30185507,51.05184333000216,53315.13310128 2025-11-10,12:15:59.000,314,11042105,12365,0,1762776958,12994.35574554999,51.05184333000216,53315.16803688001 2025-11-10,12:16:00.000,314,11042037,11965,0,1762776959,12994.41637233999,51.058892460001516,53315.25886944 2025-11-10,12:16:01.000,314,11042059,12085,0,1762776960,12994.47699912999,51.058892460001516,53315.25886944 2025-11-10,12:16:02.000,314,11042087,11965,0,1762776961,12994.530889609996,51.058892460001516,53315.342714880004 2025-11-10,12:16:03.000,314,11042097,12005,0,1762776962,12994.604989020001,51.072990720000234,53315.37066336 2025-11-10,12:16:04.000,314,11042081,12005,0,1762776963,12994.712769979997,51.080039849999594,53315.412586080005 2025-11-10,12:16:05.000,314,11042115,12325,0,1762776964,12994.813814629997,51.05184333000216,53315.510405760004 2025-11-10,12:16:06.000,314,11042091,12045,0,1762776965,12994.860968799992,51.05184333000216,53315.56630272 2025-11-10,12:16:07.000,314,11042089,12165,0,1762776966,12994.975486069998,51.016597679998085,53315.63617392 2025-11-10,12:16:08.000,314,11042068,12125,0,1762776967,12995.029376549988,51.03069594000408,53315.75495496 2025-11-10,12:16:09.000,314,11042065,11925,0,1762776968,12995.076530719998,50.98840116000065,53315.78989056001 2025-11-10,12:16:10.000,314,11042075,12045,0,1762776969,12995.123684889993,50.946106380004494,53315.817839040006 2025-11-10,12:16:11.000,314,11042074,12045,0,1762776970,12995.164102749994,50.90381160000106,53315.95059432 2025-11-10,12:16:12.000,314,11042086,12125,0,1762776971,12995.231465849989,50.91086073000042,53316.02745264001 2025-11-10,12:16:13.000,314,11042069,12045,0,1762776972,12995.285356329994,50.889713340002345,53316.10431096001 2025-11-10,12:16:14.000,314,11042125,12045,0,1762776973,12995.31230156999,50.889713340002345,53316.16020792 2025-11-10,12:16:15.000,314,11042089,11805,0,1762776974,12995.35271942999,50.86151682000491,53316.21610488 2025-11-10,12:16:16.000,314,11042080,12085,0,1762776975,12995.39313728999,50.86151682000491,53316.31392456001 2025-11-10,12:16:17.000,314,11042092,12005,0,1762776976,12995.47397300999,50.85446768999827,53316.37680864 2025-11-10,12:16:18.000,314,11042102,12165,0,1762776977,12995.49418193999,50.87561508000363,53316.4327056 2025-11-10,12:16:19.000,314,11042096,12005,0,1762776978,12995.54133611,50.882664210002986,53316.54449952 2025-11-10,12:16:20.000,314,11042081,12245,0,1762776979,12995.548072419995,50.91790985999978,53316.67725480001 2025-11-10,12:16:21.000,314,11042133,12165,0,1762776980,12995.54133611,50.95315551000385,53316.656293440006 2025-11-10,12:16:22.000,314,11042123,12005,0,1762776981,12995.568281349995,50.96725377000257,53316.67725480001 2025-11-10,12:16:23.000,314,11042083,11845,0,1762776982,12995.55480872999,50.92495898999914,53316.78904872 2025-11-10,12:16:24.000,314,11042083,12245,0,1762776983,12995.57501765999,50.91086073000042,53316.79603584001 2025-11-10,12:16:25.000,314,11042113,12165,0,1762776984,12995.53459979999,50.91790985999978,53316.921804000005 2025-11-10,12:16:26.000,314,11042047,12005,0,1762776985,12995.54133611,50.86856595000427,53316.98468808001 2025-11-10,12:16:27.000,314,11042100,12005,0,1762776986,12995.53459979999,50.840369429999555,53316.991675200006 2025-11-10,12:16:28.000,314,11042056,12045,0,1762776987,12995.62217183,50.78397639000468,53316.97770096 2025-11-10,12:16:29.000,314,11042067,12245,0,1762776988,12995.61543551999,50.76282899999933,53317.00564944 2025-11-10,12:16:30.000,314,11042082,12045,0,1762776989,12995.63564444999,50.720534220003174,53317.03359792001 2025-11-10,12:16:31.000,314,11042061,12165,0,1762776990,12995.69627123999,50.671190310000384,53317.13141760001 2025-11-10,12:16:32.000,314,11042081,11925,0,1762776991,12995.770370649996,50.69233769999846,53317.13141760001 2025-11-10,12:16:33.000,314,11042074,12005,0,1762776992,12995.804052200001,50.650042920002306,53317.2362244 2025-11-10,12:16:34.000,314,11042109,11805,0,1762776993,12995.830997439996,50.5866007500008,53317.19430168 2025-11-10,12:16:35.000,314,11042077,12125,0,1762776994,12995.824261130001,50.56545336000272,53317.25019864001 2025-11-10,12:16:36.000,314,11042078,12165,0,1762776995,12995.878151609992,50.487912930002494,53317.34801832001 2025-11-10,12:16:37.000,314,11042074,11965,0,1762776996,12995.844470060001,50.480863800003135,53317.3410312 2025-11-10,12:16:38.000,314,11042108,12005,0,1762776997,12995.804052200001,50.40332337000291,53317.36199256 2025-11-10,12:16:39.000,314,11042055,12285,0,1762776998,12995.777106959991,50.35397946000012,53317.424876640005 2025-11-10,12:16:40.000,314,11042094,12045,0,1762776999,12995.689534929996,50.311684680003964,53317.43186376 2025-11-10,12:16:41.000,314,11042060,11965,0,1762777000,12995.64238076,50.22709512000438,53317.40391528 2025-11-10,12:16:42.000,314,11042059,12165,0,1762777001,12995.59522658999,50.14955469000415,53317.473786480004 2025-11-10,12:16:43.000,314,11042055,11925,0,1762777002,12995.55480872999,50.086112520002644,53317.53667056001 2025-11-10,12:16:44.000,314,11042136,12165,0,1762777003,12995.47397300999,50.00857209000242,53317.57160616 2025-11-10,12:16:45.000,314,11042092,12125,0,1762777004,12995.46050039,49.93808079000155,53317.58558040001 2025-11-10,12:16:46.000,314,11042064,12325,0,1762777005,12995.46050039,49.86758949000068,53317.67641296 2025-11-10,12:16:47.000,314,11042135,12205,0,1762777006,12995.406609909995,49.77595080000174,53317.65545160001 2025-11-10,12:16:48.000,314,11042074,12045,0,1762777007,12995.37966467,49.670213850004075,53317.69737432 2025-11-10,12:16:49.000,314,11042085,12045,0,1762777008,12995.298828949999,49.59267342000385,53317.690387200004 2025-11-10,12:16:50.000,314,11042067,12205,0,1762777009,12995.278620019999,49.50808386000426,53317.71833568 2025-11-10,12:16:51.000,314,11042057,12085,0,1762777010,12995.170839059989,49.48693646999891,53317.73230992001 2025-11-10,12:16:52.000,314,11042089,11965,0,1762777011,12995.096739649998,49.444641690002754,53317.71833568 2025-11-10,12:16:53.000,314,11042076,12005,0,1762777012,12995.036112859998,49.36710126000253,53317.711348560006 2025-11-10,12:16:54.000,314,11042109,12165,0,1762777013,12994.935068209998,49.331855609998456,53317.64846448 2025-11-10,12:16:55.000,314,11042057,12245,0,1762777014,12994.908122970002,49.30365909000102,53317.67641296 2025-11-10,12:16:56.000,314,11042052,12125,0,1762777015,12994.820550939992,49.29660996000166,53317.641477360005 2025-11-10,12:16:57.000,314,11042049,12085,0,1762777016,12994.712769979997,49.31775734999974,53317.620516 2025-11-10,12:16:58.000,314,11042095,12245,0,1762777017,12994.598252709991,49.27546257000358,53317.56461904001 2025-11-10,12:16:59.000,314,11042074,12165,0,1762777018,12994.450053889996,49.268413440004224,53317.543657680006 2025-11-10,12:17:00.000,314,11042079,12045,0,1762777019,12994.369218169995,49.176774749998,53317.51570920001 2025-11-10,12:17:01.000,314,11042043,12005,0,1762777020,12994.24122828,49.190873010004,53317.424876640005 2025-11-10,12:17:02.000,314,11042106,12045,0,1762777021,12994.079556839999,49.13447997000185,53317.4109024 2025-11-10,12:17:03.000,314,11042060,12125,0,1762777022,12993.958303259999,49.08513605999906,53317.38994104 2025-11-10,12:17:04.000,314,11042093,11885,0,1762777023,12993.823577059993,49.028743020004185,53317.29910848001 2025-11-10,12:17:05.000,314,11042050,12125,0,1762777024,12993.709059790002,48.96530085000268,53317.29910848001 2025-11-10,12:17:06.000,314,11042082,12125,0,1762777025,12993.614751449997,48.8313673800003,53317.29212136 2025-11-10,12:17:07.000,314,11042049,11885,0,1762777026,12993.655169309997,48.73972869000136,53317.27814712001 2025-11-10,12:17:08.000,314,11042100,12285,0,1762777027,12993.594542519997,48.64809000000241,53317.1663532 2025-11-10,12:17:09.000,314,11042081,12125,0,1762777028,12993.540652039992,48.54235305000475,53317.187314560004 2025-11-10,12:17:10.000,314,11042086,12165,0,1762777029,12993.533915729997,48.38022305999766,53317.14539184 2025-11-10,12:17:11.000,314,11042081,11765,0,1762777030,12993.506970490002,48.26743698000064,53317.089494880005 2025-11-10,12:17:12.000,314,11042062,12205,0,1762777031,12993.419398459991,48.18989655000041,53317.01263656001 2025-11-10,12:17:13.000,314,11042076,12245,0,1762777032,12993.392453219996,48.07006134000403,53317.03359792001 2025-11-10,12:17:14.000,314,11042078,11965,0,1762777033,12993.34529905,48.00661917000252,53317.01263656001 2025-11-10,12:17:15.000,314,11042050,12045,0,1762777034,12993.28467226,47.950226130000374,53316.96372672001 2025-11-10,12:17:16.000,314,11042094,11925,0,1762777035,12993.18362761,47.943177000001015,53316.91481688001 2025-11-10,12:17:17.000,314,11042039,12165,0,1762777036,12993.08258296,47.893833089998225,53316.86590704001 2025-11-10,12:17:18.000,314,11042106,12165,0,1762777037,12992.98153831,47.90088222000486,53316.83795856 2025-11-10,12:17:19.000,314,11042063,11845,0,1762777038,12992.792921629989,47.90088222000486,53316.7820616 2025-11-10,12:17:20.000,314,11042021,12125,0,1762777039,12992.658195429998,47.886783959998866,53316.78904872 2025-11-10,12:17:21.000,314,11042067,12285,0,1762777040,12992.442633509992,47.90088222000486,53316.705203280006 2025-11-10,12:17:22.000,314,11042080,12045,0,1762777041,12992.274225759997,47.92202961000294,53316.60738360001 2025-11-10,12:17:23.000,314,11042082,12045,0,1762777042,12992.051927529996,47.943177000001015,53316.60039648 2025-11-10,12:17:24.000,314,11042070,12325,0,1762777043,12991.870047159995,47.929078740002296,53316.55847376001 2025-11-10,12:17:25.000,314,11042102,12365,0,1762777044,12991.61406737999,47.886783959998866,53316.49558968 2025-11-10,12:17:26.000,314,11042086,12165,0,1762777045,12991.398505459998,47.84448918000271,53316.42571848 2025-11-10,12:17:27.000,314,11042104,11925,0,1762777046,12991.149261990002,47.79514526999992,53316.369821520006 2025-11-10,12:17:28.000,314,11042038,12205,0,1762777047,12990.8865459,47.7810470100012,53316.21610488 2025-11-10,12:17:29.000,314,11042094,12005,0,1762777048,12990.610357189995,47.752850490003766,53316.17418216001 2025-11-10,12:17:30.000,314,11042079,12045,0,1762777049,12990.388058959994,47.67531006000354,53316.07636248001 2025-11-10,12:17:31.000,314,11042065,12045,0,1762777050,12990.226387519993,47.63301528000011,53315.95758144001 2025-11-10,12:17:32.000,314,11042138,12165,0,1762777051,12990.010825600002,47.62596615000075,53315.85976176001 2025-11-10,12:17:33.000,314,11042070,12165,0,1762777052,12989.929989880002,47.56252397999924,53315.74098072001 2025-11-10,12:17:34.000,314,11042084,11925,0,1762777053,12989.842417849992,47.527278330002446,53315.71303224 2025-11-10,12:17:35.000,314,11042091,11845,0,1762777054,12989.761582129991,47.484983549999015,53315.60123832001 2025-11-10,12:17:36.000,314,11042143,12245,0,1762777055,12989.801999989992,47.42154138000478,53315.60822544 2025-11-10,12:17:37.000,314,11042105,12165,0,1762777056,12989.815472609997,47.38629573000071,53315.57328984001 2025-11-10,12:17:38.000,314,11042051,12125,0,1762777057,12989.801999989992,47.315804429999844,53315.461495920004 2025-11-10,12:17:39.000,314,11042096,12005,0,1762777058,12989.828945230001,47.294657040001766,53315.363676240006 2025-11-10,12:17:40.000,314,11042038,11885,0,1762777059,12989.815472609997,47.259411389997695,53315.349702 2025-11-10,12:17:41.000,314,11042096,12005,0,1762777060,12989.808736300001,47.23826399999962,53315.32874064 2025-11-10,12:17:42.000,314,11042121,12045,0,1762777061,12989.707691650001,47.23826399999962,53315.293805040004 2025-11-10,12:17:43.000,314,11042081,12085,0,1762777062,12989.552756519995,47.26646052000433,53315.25886944 2025-11-10,12:17:44.000,314,11042113,12045,0,1762777063,12989.39782138999,47.28760791000241,53315.26585656001 2025-11-10,12:17:45.000,314,11042061,11965,0,1762777064,12989.202468399999,47.344000950004556,53315.26585656001 2025-11-10,12:17:46.000,314,11042133,11925,0,1762777065,12988.973433859988,47.40039398999943,53315.16803688001 2025-11-10,12:17:47.000,314,11042072,12165,0,1762777066,12988.737663009997,47.42859051000414,53315.175024000004 2025-11-10,12:17:48.000,314,11042136,11885,0,1762777067,12988.495155849996,47.46383616000094,53315.077204320005 2025-11-10,12:17:49.000,314,11042093,11965,0,1762777068,12988.333484409995,47.44973790000222,53315.11912704001 2025-11-10,12:17:50.000,314,11042114,12005,0,1762777069,12988.08424094,47.46383616000094,53315.028294480006 2025-11-10,12:17:51.000,314,11042100,12125,0,1762777070,12987.882151639998,47.4708852900003,53315.007333120004 2025-11-10,12:17:52.000,314,11042107,11925,0,1762777071,12987.740689129998,47.44973790000222,53314.92348768 2025-11-10,12:17:53.000,314,11042091,12085,0,1762777072,12987.538599829997,47.44268877000286,53314.84662936 2025-11-10,12:17:54.000,314,11042105,11965,0,1762777073,12987.410609940001,47.44973790000222,53314.78374528001 2025-11-10,12:17:55.000,314,11042103,12125,0,1762777074,12987.363455769992,47.4708852900003,53314.73483544001 2025-11-10,12:17:56.000,314,11042115,12005,0,1762777075,12987.255674809996,47.484983549999015,53314.68592560001 2025-11-10,12:17:57.000,314,11042091,12165,0,1762777076,12987.18157539999,47.54842572000052,53314.61605440001 2025-11-10,12:17:58.000,314,11042125,11925,0,1762777077,12987.154630159996,47.5695731099986,53314.63002864 2025-11-10,12:17:59.000,314,11042119,12005,0,1762777078,12987.16136646999,47.56252397999924,53314.525221840006 2025-11-10,12:18:00.000,314,11042134,12045,0,1762777079,12987.134421229995,47.62596615000075,53314.5112476 2025-11-10,12:18:01.000,314,11042145,12085,0,1762777080,12987.12768492,47.64711353999883,53314.48329912 2025-11-10,12:18:02.000,314,11042155,12245,0,1762777081,12987.114212299995,47.654162669998186,53314.357530960006 2025-11-10,12:18:03.000,314,11042099,11885,0,1762777082,12987.10747599,47.654162669998186,53314.336569600004 2025-11-10,12:18:04.000,314,11042120,12245,0,1762777083,12987.114212299995,47.61891702000139,53314.336569600004 2025-11-10,12:18:05.000,314,11042095,11885,0,1762777084,12987.08726706,47.583671370004595,53314.22477568 2025-11-10,12:18:06.000,314,11042134,12165,0,1762777085,12987.00643134,47.56252397999924,53314.27368552 2025-11-10,12:18:07.000,314,11042125,11965,0,1762777086,12986.97948609999,47.56252397999924,53314.21778856 2025-11-10,12:18:08.000,314,11042119,12085,0,1762777087,12986.972749789995,47.54842572000052,53314.18285296001 2025-11-10,12:18:09.000,314,11042156,11965,0,1762777088,12986.91885930999,47.52022920000309,53314.09202040001 2025-11-10,12:18:10.000,314,11042135,12245,0,1762777089,12986.871705139994,47.51318007000373,53314.140930240006 2025-11-10,12:18:11.000,314,11042154,11885,0,1762777090,12986.811078349994,47.56252397999924,53314.119968880004 2025-11-10,12:18:12.000,314,11042153,11965,0,1762777091,12986.750451559994,47.54842572000052,53314.09900752 2025-11-10,12:18:13.000,314,11042136,12125,0,1762777092,12986.575307499988,47.583671370004595,53314.022149200006 2025-11-10,12:18:14.000,314,11042110,12005,0,1762777093,12986.447317609993,47.59776963000331,53314.03612344 2025-11-10,12:18:15.000,314,11042105,12325,0,1762777094,12986.319327719997,47.66826093000418,53313.952278000004 2025-11-10,12:18:16.000,314,11042095,12005,0,1762777095,12986.191337830001,47.73875222999777,53313.92432952001 2025-11-10,12:18:17.000,314,11042087,12085,0,1762777096,12986.117238419996,47.752850490003766,53313.84747120001 2025-11-10,12:18:18.000,314,11042120,11925,0,1762777097,12986.043139009991,47.759899620003125,53313.87541968001 2025-11-10,12:18:19.000,314,11042118,12005,0,1762777098,12985.98924853,47.78809614000056,53313.854458320006 2025-11-10,12:18:20.000,314,11042161,12005,0,1762777099,12985.98924853,47.759899620003125,53313.86144544 2025-11-10,12:18:21.000,314,11042163,12125,0,1762777100,12986.036402699996,47.717604839999694,53313.854458320006 2025-11-10,12:18:22.000,314,11042042,11925,0,1762777101,12986.171128900001,47.6823591900029,53313.8125356 2025-11-10,12:18:23.000,314,11042102,12125,0,1762777102,12986.312591410002,47.59776963000331,53313.8125356 2025-11-10,12:18:24.000,314,11042131,11965,0,1762777103,12986.507944399993,47.49908180999773,53313.82650984001 2025-11-10,12:18:25.000,314,11042111,12005,0,1762777104,12986.750451559994,47.42154138000478,53313.86144544 2025-11-10,12:18:26.000,314,11042112,11965,0,1762777105,12987.033376579995,47.301706170001125,53313.86843256 2025-11-10,12:18:27.000,314,11042094,11965,0,1762777106,12987.296092669996,47.23826399999962,53313.8824068 2025-11-10,12:18:28.000,314,11042130,12245,0,1762777107,12987.477973039997,47.21711661000154,53313.9173424 2025-11-10,12:18:29.000,314,11042142,12045,0,1762777108,12987.666589719993,47.1889200900041,53313.92432952001 2025-11-10,12:18:30.000,314,11042095,12045,0,1762777109,12987.747425439993,47.21711661000154,53313.8824068 2025-11-10,12:18:31.000,314,11042076,12165,0,1762777110,12987.808052229993,47.23121487000026,53313.8824068 2025-11-10,12:18:32.000,314,11042139,11845,0,1762777111,12987.814788539989,47.28055878000305,53313.94529088001 2025-11-10,12:18:33.000,314,11042099,11645,0,1762777112,12987.781106989998,47.344000950004556,53313.96625224001 2025-11-10,12:18:34.000,314,11042070,12165,0,1762777113,12987.720480199998,47.44268877000286,53313.98022648 2025-11-10,12:18:35.000,314,11042085,12005,0,1762777114,12987.659853409998,47.55547484999988,53313.973239360006 2025-11-10,12:18:36.000,314,11042137,11805,0,1762777115,12987.552072450002,47.61186789000203,53313.98022648 2025-11-10,12:18:37.000,314,11042080,12085,0,1762777116,12987.424082559992,47.759899620003125,53314.01516208001 2025-11-10,12:18:38.000,314,11042085,12005,0,1762777117,12987.329774220001,47.83744005000335,53313.93131664 2025-11-10,12:18:39.000,314,11042104,12045,0,1762777118,12987.22872957,47.886783959998866,53313.9173424 2025-11-10,12:18:40.000,314,11042096,12325,0,1762777119,12987.174839089996,47.97137351999845,53313.91035528 2025-11-10,12:18:41.000,314,11042141,12005,0,1762777120,12987.16136646999,48.04186481999932,53313.87541968001 2025-11-10,12:18:42.000,314,11042073,12045,0,1762777121,12987.16136646999,48.0277665600006,53313.88939392 2025-11-10,12:18:43.000,314,11042104,12005,0,1762777122,12987.242202189991,48.0277665600006,53313.84048408 2025-11-10,12:18:44.000,314,11042076,11925,0,1762777123,12987.356719459996,47.97137351999845,53313.81952272 2025-11-10,12:18:45.000,314,11042096,11925,0,1762777124,12987.484709349992,47.85153831000207,53313.79856136001 2025-11-10,12:18:46.000,314,11042127,12005,0,1762777125,12987.673326030002,47.759899620003125,53313.79157424 2025-11-10,12:18:47.000,314,11042038,12005,0,1762777126,12987.875415329989,47.67531006000354,53313.77760000001 2025-11-10,12:18:48.000,314,11042082,12005,0,1762777127,12988.09771355999,47.60481876000267,53313.79856136001 2025-11-10,12:18:49.000,314,11042064,12085,0,1762777128,12988.293066549995,47.51318007000373,53313.84747120001 2025-11-10,12:18:50.000,314,11042120,12325,0,1762777129,12988.555782639996,47.38629573000071,53313.86843256 2025-11-10,12:18:51.000,314,11042050,11965,0,1762777130,12988.730926700002,47.308755300000485,53313.86843256 2025-11-10,12:18:52.000,314,11042112,12005,0,1762777131,12988.872389210002,47.2241657400009,53313.93131664 2025-11-10,12:18:53.000,314,11042091,12045,0,1762777132,12988.973433859988,47.20301835000282,53313.91035528 2025-11-10,12:18:54.000,314,11042108,11965,0,1762777133,12989.034060649989,47.13957618000131,53313.96625224001 2025-11-10,12:18:55.000,314,11042054,11965,0,1762777134,12989.061005889998,47.125477920002595,53313.9872136 2025-11-10,12:18:56.000,314,11042093,12005,0,1762777135,12989.081214819998,47.16777269999875,53314.04311056001 2025-11-10,12:18:57.000,314,11042087,11965,0,1762777136,12989.061005889998,47.1889200900041,53314.05009768 2025-11-10,12:18:58.000,314,11042071,12085,0,1762777137,12988.973433859988,47.259411389997695,53314.14791736 2025-11-10,12:18:59.000,314,11042035,11965,0,1762777138,12988.865652899993,47.39334486000007,53314.10599464 2025-11-10,12:19:00.000,314,11042121,11925,0,1762777139,12988.805026109992,47.44268877000286,53314.15490448 2025-11-10,12:19:01.000,314,11042052,12165,0,1762777140,12988.744399319992,47.590720500003954,53314.21778856 2025-11-10,12:19:02.000,314,11042075,11885,0,1762777141,12988.710717770002,47.72465396999905,53314.24573704 2025-11-10,12:19:03.000,314,11042057,12125,0,1762777142,12988.663563599992,47.86563657000079,53314.28067264001 2025-11-10,12:19:04.000,314,11042037,11925,0,1762777143,12988.650090980002,48.09120873000211,53314.27368552 2025-11-10,12:19:05.000,314,11042085,12005,0,1762777144,12988.663563599992,48.352026540000224,53314.32259536 2025-11-10,12:19:06.000,314,11042053,12085,0,1762777145,12988.643354669992,48.570549570002186,53314.34355672 2025-11-10,12:19:07.000,314,11042018,11765,0,1762777146,12988.589464190001,48.77497433999815,53314.42041504 2025-11-10,12:19:08.000,314,11042076,12125,0,1762777147,12988.602936809992,49.042841280002904,53314.42041504 2025-11-10,12:19:09.000,314,11042120,12005,0,1762777148,12988.656827289997,49.2895608300023,53314.504260480004 2025-11-10,12:19:10.000,314,11042108,12165,0,1762777149,12988.677036219997,49.47283821000019,53314.56714456001 2025-11-10,12:19:11.000,314,11042079,12045,0,1762777150,12988.710717770002,49.627919070000644,53314.574131680005 2025-11-10,12:19:12.000,314,11042075,11965,0,1762777151,12988.724190389992,49.740705149997666,53314.63002864 2025-11-10,12:19:13.000,314,11042120,12045,0,1762777152,12988.778080869997,49.83234384000389,53314.69989984 2025-11-10,12:19:14.000,314,11042057,12325,0,1762777153,12988.852180280002,49.8816877499994,53314.72784832 2025-11-10,12:19:15.000,314,11042073,12085,0,1762777154,12988.933015999988,49.853491230001964,53314.77675816 2025-11-10,12:19:16.000,314,11042086,12005,0,1762777155,12989.061005889998,49.797098189999815,53314.811693760006 2025-11-10,12:19:17.000,314,11042034,11845,0,1762777156,12989.21594101999,49.71250863000023,53314.8955392 2025-11-10,12:19:18.000,314,11042044,11965,0,1762777157,12989.31698566999,49.64201732999936,53314.95143616001 2025-11-10,12:19:19.000,314,11042046,11925,0,1762777158,12989.49886603999,49.5010347300049,53314.97239752001 2025-11-10,12:19:20.000,314,11042089,11965,0,1762777159,12989.62685593,49.40939603999868,53314.979384640006 2025-11-10,12:19:21.000,314,11042099,12005,0,1762777160,12989.788527370001,49.2895608300023,53314.99335888 2025-11-10,12:19:22.000,314,11042034,11965,0,1762777161,12989.929989880002,49.13447997000185,53315.07021720001 2025-11-10,12:19:23.000,314,11042042,12165,0,1762777162,12989.983880359992,49.06398867000098,53315.077204320005 2025-11-10,12:19:24.000,314,11042036,12165,0,1762777163,12990.024298219992,48.972349980002036,53315.13310128 2025-11-10,12:19:25.000,314,11042082,12125,0,1762777164,12990.159024419998,48.90890781000053,53315.18899824001 2025-11-10,12:19:26.000,314,11042058,12005,0,1762777165,12990.199442279998,48.86661303000437,53315.16104976 2025-11-10,12:19:27.000,314,11042063,12005,0,1762777166,12990.300486929998,48.8313673800003,53315.16803688001 2025-11-10,12:19:28.000,314,11042067,12045,0,1762777167,12990.408267889994,48.87366216000373,53315.15406264 2025-11-10,12:19:29.000,314,11042023,12125,0,1762777168,12990.45542205999,48.923006069999246,53315.23092096 2025-11-10,12:19:30.000,314,11042046,12045,0,1762777169,12990.50257623,48.930055199998606,53315.21694672001 2025-11-10,12:19:31.000,314,11042075,12125,0,1762777170,12990.53625777999,48.972349980002036,53315.18899824001 2025-11-10,12:19:32.000,314,11042069,12085,0,1762777171,12990.52278516,49.10628345000441,53315.27284368 2025-11-10,12:19:33.000,314,11042034,12045,0,1762777172,12990.448685749994,49.22611866000079,53315.28681792001 2025-11-10,12:19:34.000,314,11042050,12005,0,1762777173,12990.388058959994,49.31775734999974,53315.244895200005 2025-11-10,12:19:35.000,314,11042074,11965,0,1762777174,12990.293750619989,49.45169082000211,53315.30777928001 2025-11-10,12:19:36.000,314,11042029,12005,0,1762777175,12990.165760729993,49.64201732999936,53315.37765048 2025-11-10,12:19:37.000,314,11042067,12285,0,1762777176,12990.004089289992,49.7829999300011,53315.32874064 2025-11-10,12:19:38.000,314,11042059,11925,0,1762777177,12989.862626779992,49.88873687999876,53315.363676240006 2025-11-10,12:19:39.000,314,11042058,12125,0,1762777178,12989.761582129991,50.00857209000242,53315.38463760001 2025-11-10,12:19:40.000,314,11042068,12325,0,1762777179,12989.674010099996,50.10021078000136,53315.37765048 2025-11-10,12:19:41.000,314,11042071,12005,0,1762777180,12989.593174379996,50.16365295000287,53315.4195732 2025-11-10,12:19:42.000,314,11042075,12245,0,1762777181,12989.51907496999,50.17070208000223,53315.44752168 2025-11-10,12:19:43.000,314,11042105,11965,0,1762777182,12989.492129729995,50.13545642999816,53315.43354744001 2025-11-10,12:19:44.000,314,11042084,12165,0,1762777183,12989.532547589995,50.022670350001135,53315.38463760001 2025-11-10,12:19:45.000,314,11042059,12325,0,1762777184,12989.56622914,49.8816877499994,53315.43354744001 2025-11-10,12:19:46.000,314,11042084,12405,0,1762777185,12989.62685593,49.77595080000174,53315.39162472 2025-11-10,12:19:47.000,314,11042072,12045,0,1762777186,12989.674010099996,49.6349682,53315.39861184 2025-11-10,12:19:48.000,314,11042047,12005,0,1762777187,12989.801999989992,49.46578908000083,53315.39861184 2025-11-10,12:19:49.000,314,11042076,12125,0,1762777188,12989.889572020002,49.3248064799991,53315.40559896001 2025-11-10,12:19:50.000,314,11042036,11965,0,1762777189,12990.017561909997,49.12038171000313,53315.37765048 2025-11-10,12:19:51.000,314,11042093,12085,0,1762777190,12990.091661320002,49.028743020004185,53315.35668912001 2025-11-10,12:19:52.000,314,11042061,12085,0,1762777191,12990.132079180003,48.90185868000117,53315.30777928001 2025-11-10,12:19:53.000,314,11042099,12045,0,1762777192,12990.105133939993,48.83841650999966,53315.30079216 2025-11-10,12:19:54.000,314,11042084,12165,0,1762777193,12990.105133939993,48.78907260000415,53315.293805040004 2025-11-10,12:19:55.000,314,11042050,12165,0,1762777194,12990.044507149993,48.796121730003506,53315.244895200005 2025-11-10,12:19:56.000,314,11042131,12205,0,1762777195,12989.970407740002,48.85251476999838,53315.23092096 2025-11-10,12:19:57.000,314,11042053,12005,0,1762777196,12989.916517259997,48.91595693999989,53315.18201112 2025-11-10,12:19:58.000,314,11042090,11805,0,1762777197,12989.808736300001,48.979399110001395,53315.16104976 2025-11-10,12:19:59.000,314,11042043,12325,0,1762777198,12989.64706486,49.07103780000034,53315.14008840001 2025-11-10,12:20:10.000,314,11042063,12205,0,1762777209,12987.666589719993,49.01464475999819,53314.644002880006 2025-11-10,12:20:11.000,314,11042009,11965,0,1762777210,12987.552072450002,48.923006069999246,53314.56714456001 2025-11-10,12:20:12.000,314,11042110,12005,0,1762777211,12987.504918279992,48.760876079999434,53314.49727336001 2025-11-10,12:20:13.000,314,11042076,12005,0,1762777212,12987.484709349992,48.577598700001545,53314.49727336001 2025-11-10,12:20:14.000,314,11042034,12165,0,1762777213,12987.525127209992,48.36612479999894,53314.406440800005 2025-11-10,12:20:15.000,314,11042042,12005,0,1762777214,12987.525127209992,48.19694567999977,53314.36451808 2025-11-10,12:20:16.000,314,11042071,11965,0,1762777215,12987.552072450002,47.999570040003164,53314.287659760004 2025-11-10,12:20:17.000,314,11042082,12085,0,1762777216,12987.599226619997,47.79514526999992,53314.24573704 2025-11-10,12:20:18.000,314,11042059,12325,0,1762777217,12987.653117100002,47.59776963000331,53314.15490448 2025-11-10,12:20:19.000,314,11042068,12205,0,1762777218,12987.713743889988,47.4708852900003,53314.06407192001 2025-11-10,12:20:20.000,314,11042065,12285,0,1762777219,12987.707007579993,47.351050080003915,53314.03612344 2025-11-10,12:20:21.000,314,11042089,12205,0,1762777220,12987.673326030002,47.308755300000485,53313.92432952001 2025-11-10,12:20:22.000,314,11042027,12325,0,1762777221,12987.558808759997,47.28760791000241,53313.89638104001 2025-11-10,12:20:23.000,314,11042138,12165,0,1762777222,12987.410609940001,47.294657040001766,53313.82650984001 2025-11-10,12:20:24.000,314,11042042,12205,0,1762777223,12987.215256949996,47.37924660000135,53313.735677280005 2025-11-10,12:20:25.000,314,11042012,12085,0,1762777224,12986.96601348,47.49908180999773,53313.69375456 2025-11-10,12:20:26.000,314,11042046,12005,0,1762777225,12986.615725359989,47.61891702000139,53313.58196064 2025-11-10,12:20:27.000,314,11042029,12045,0,1762777226,12986.373218200002,47.710555710000335,53313.54003792001 2025-11-10,12:20:28.000,314,11042047,12165,0,1762777227,12986.02966639,47.87973482999951,53313.46317960001 2025-11-10,12:20:29.000,314,11042062,12005,0,1762777228,12985.692850889995,48.02071743000124,53313.42125688001 2025-11-10,12:20:30.000,314,11042079,12125,0,1762777229,12985.457080039989,48.119405249999545,53313.31645008 2025-11-10,12:20:31.000,314,11042093,12165,0,1762777230,12985.248254429993,48.23219133000384,53313.19766904 2025-11-10,12:20:32.000,314,11042032,11965,0,1762777231,12985.086582989992,48.33087915000215,53313.19766904 2025-11-10,12:20:33.000,314,11042092,11845,0,1762777232,12984.972065720001,48.32383002000279,53313.15574632001 2025-11-10,12:20:34.000,314,11042056,11925,0,1762777233,12984.850812140001,48.30973176000407,53313.0439524 2025-11-10,12:20:35.000,314,11042028,12125,0,1762777234,12984.817130589996,48.295633499998075,53312.96010696001 2025-11-10,12:20:36.000,314,11042117,12165,0,1762777235,12984.783449039991,48.28153523999936,53312.93215848 2025-11-10,12:20:37.000,314,11042072,12405,0,1762777236,12984.79018535,48.13350350999826,53312.86927440001 2025-11-10,12:20:38.000,314,11042060,11925,0,1762777237,12984.857548449996,48.04891394999868,53312.93215848 2025-11-10,12:20:39.000,314,11042073,12165,0,1762777238,12984.924911549992,47.936127870001656,53312.82735168 2025-11-10,12:20:40.000,314,11042093,11885,0,1762777239,12985.039428819997,47.886783959998866,53312.82735168 2025-11-10,12:20:41.000,314,11042044,11965,0,1762777240,12985.147209779992,47.79514526999992,53312.77145472001 2025-11-10,12:20:42.000,314,11042104,12125,0,1762777241,12985.248254429993,47.67531006000354,53312.78542896 2025-11-10,12:20:43.000,314,11042077,12245,0,1762777242,12985.315617529988,47.60481876000267,53312.680622160005 2025-11-10,12:20:44.000,314,11042138,12165,0,1762777243,12985.335826459988,47.57662223999796,53312.68760928 2025-11-10,12:20:45.000,314,11042119,11925,0,1762777244,12985.308881219993,47.60481876000267,53312.680622160005 2025-11-10,12:20:46.000,314,11042082,12245,0,1762777245,12985.201100259997,47.654162669998186,53312.62472520001 2025-11-10,12:20:47.000,314,11042074,12045,0,1762777246,12985.100055609997,47.717604839999694,53312.575815359996 2025-11-10,12:20:48.000,314,11042085,12045,0,1762777247,12984.985538339992,47.83039092000399,53312.54087976 2025-11-10,12:20:49.000,314,11042156,12325,0,1762777248,12984.823866899991,47.92202961000294,53312.49196992 2025-11-10,12:20:50.000,314,11042078,12125,0,1762777249,12984.635250219995,48.02071743000124,53312.37318888 2025-11-10,12:20:51.000,314,11042164,11925,0,1762777250,12984.493787709995,48.119405249999545,53312.345240400005 2025-11-10,12:20:52.000,314,11042109,12165,0,1762777251,12984.386006749999,48.20399480999913,53312.37318888 2025-11-10,12:20:53.000,314,11042090,12165,0,1762777252,12984.224335309998,48.31678089000343,53312.275369200004 2025-11-10,12:20:54.000,314,11042074,12045,0,1762777253,12984.143499589998,48.337928280001506,53312.19851088001 2025-11-10,12:20:55.000,314,11042099,11885,0,1762777254,12984.096345419988,48.401370450003014,53312.14960104001 2025-11-10,12:20:56.000,314,11042073,12125,0,1762777255,12984.055927560003,48.47186175000388,53312.072742719996 2025-11-10,12:20:57.000,314,11042058,12005,0,1762777256,12984.096345419988,48.45776348999789,53311.97492304 2025-11-10,12:20:58.000,314,11042121,12085,0,1762777257,12984.197390069989,48.45776348999789,53311.91203896001 2025-11-10,12:20:59.000,314,11042070,12045,0,1762777258,12984.305171029999,48.42251784000109,53311.91203896001 2025-11-10,12:21:00.000,314,11042119,12125,0,1762777259,12984.42642461,48.44366522999917,53311.91902608 2025-11-10,12:21:01.000,314,11042134,11965,0,1762777260,12984.574623429995,48.401370450003014,53311.82819352 2025-11-10,12:21:02.000,314,11042082,12045,0,1762777261,12984.70934963,48.36612479999894,53311.78627080001 2025-11-10,12:21:03.000,314,11042109,12365,0,1762777262,12984.864284759991,48.401370450003014,53311.793257920006 2025-11-10,12:21:04.000,314,11042089,12085,0,1762777263,12985.046165129992,48.3731739299983,53311.83518064001 2025-11-10,12:21:05.000,314,11042108,11925,0,1762777264,12985.221309189998,48.394321320003655,53311.78627080001 2025-11-10,12:21:06.000,314,11042088,12005,0,1762777265,12985.356035389988,48.45776348999789,53311.8212064 2025-11-10,12:21:07.000,314,11042023,11885,0,1762777266,12985.490761589994,48.528254789998755,53311.793257920006 2025-11-10,12:21:08.000,314,11042063,12005,0,1762777267,12985.61875147999,48.60579521999898,53311.842167760005 2025-11-10,12:21:09.000,314,11042042,12205,0,1762777268,12985.71979612999,48.68333564999921,53311.86312912001 2025-11-10,12:21:10.000,314,11042024,12045,0,1762777269,12985.76021398999,48.82431825000094,53311.939987440004 2025-11-10,12:21:11.000,314,11042098,12005,0,1762777270,12985.7669503,48.88071129000309,53311.91203896001 2025-11-10,12:21:12.000,314,11042109,12045,0,1762777271,12985.7669503,49.042841280002904,53311.93300032001 2025-11-10,12:21:13.000,314,11042064,11965,0,1762777272,12985.733268749995,49.12743084000249,53311.960948800006 2025-11-10,12:21:14.000,314,11042095,12005,0,1762777273,12985.68611458,49.25431517999823,53311.91902608 2025-11-10,12:21:15.000,314,11042112,12085,0,1762777274,12985.692850889995,49.36710126000253,53311.96793592 2025-11-10,12:21:16.000,314,11042055,12125,0,1762777275,12985.65916933999,49.5010347300049,53311.98889728 2025-11-10,12:21:17.000,314,11042059,12125,0,1762777276,12985.612015169994,49.606771680002566,53311.97492304 2025-11-10,12:21:18.000,314,11042058,12085,0,1762777277,12985.62548779,49.69136124000215,53311.93300032001 2025-11-10,12:21:19.000,314,11042075,12325,0,1762777278,12985.62548779,49.76890167000238,53311.93300032001 2025-11-10,12:21:20.000,314,11042112,12005,0,1762777279,12985.67937826999,49.83234384000389,53311.91902608 2025-11-10,12:21:21.000,314,11042105,12045,0,1762777280,12985.72653244,49.797098189999815,53311.94697456 2025-11-10,12:21:22.000,314,11042101,12045,0,1762777281,12985.834313399995,49.69136124000215,53311.94697456 2025-11-10,12:21:23.000,314,11042079,12165,0,1762777282,12986.022930079991,49.64201732999936,53311.9958844 2025-11-10,12:21:24.000,314,11042078,12125,0,1762777283,12986.245228309992,49.48693646999891,53311.9260132 2025-11-10,12:21:25.000,314,11042087,11965,0,1762777284,12986.541625949998,49.338904739997815,53311.91902608 2025-11-10,12:21:26.000,314,11042063,11805,0,1762777285,12986.82455097,49.176774749998,53311.98889728 2025-11-10,12:21:27.000,314,11042095,12085,0,1762777286,12987.134421229995,48.993497370000114,53312.03780712 2025-11-10,12:21:28.000,314,11042043,12125,0,1762777287,12987.424082559992,48.81726912000158,53311.97492304 2025-11-10,12:21:29.000,314,11042098,12165,0,1762777288,12987.659853409998,48.64104087000305,53312.05178136001 2025-11-10,12:21:30.000,314,11042053,12085,0,1762777289,12987.936042119989,48.528254789998755,53312.072742719996 2025-11-10,12:21:31.000,314,11042050,12325,0,1762777290,12988.08424094,48.44366522999917,53312.1356268 2025-11-10,12:21:32.000,314,11042056,12045,0,1762777291,12988.192021899995,48.401370450003014,53312.14261392 2025-11-10,12:21:33.000,314,11042080,11885,0,1762777292,12988.24591238,48.41546871000173,53312.205498 2025-11-10,12:21:34.000,314,11042031,11965,0,1762777293,12988.18528559,48.47891088000324,53312.24742072001 2025-11-10,12:21:35.000,314,11042085,12045,0,1762777294,12988.090977249994,48.64809000000241,53312.226459360005 2025-11-10,12:21:36.000,314,11042111,12045,0,1762777295,12987.983196289999,48.810219990002224,53312.25440784 2025-11-10,12:21:37.000,314,11042044,12085,0,1762777296,12987.882151639998,48.937104329997965,53312.275369200004 2025-11-10,12:21:38.000,314,11042074,11925,0,1762777297,12987.787843299993,49.08513605999906,53312.296330560006 2025-11-10,12:21:39.000,314,11042071,12205,0,1762777298,12987.794579609988,49.22611866000079,53312.296330560006 2025-11-10,12:21:40.000,314,11042041,12205,0,1762777299,12987.834997469989,49.31070822000038,53312.296330560006 2025-11-10,12:21:41.000,314,11042064,11845,0,1762777300,12987.861942709998,49.395297779999964,53312.35222752 2025-11-10,12:21:42.000,314,11042082,12165,0,1762777301,12987.936042119989,49.46578908000083,53312.35921464 2025-11-10,12:21:43.000,314,11042055,12085,0,1762777302,12988.003405219999,49.49398559999827,53312.408124479996 2025-11-10,12:21:44.000,314,11042095,12205,0,1762777303,12988.08424094,49.47283821000019,53312.394150240005 2025-11-10,12:21:45.000,314,11042039,12005,0,1762777304,12988.13813141999,49.47283821000019,53312.408124479996 2025-11-10,12:21:46.000,314,11042066,11925,0,1762777305,12988.19875820999,49.430543430004036,53312.408124479996 2025-11-10,12:21:47.000,314,11042086,12205,0,1762777306,12988.28633024,49.395297779999964,53312.443060080004 2025-11-10,12:21:48.000,314,11042057,12125,0,1762777307,12988.30653917,49.331855609998456,53312.48498280001 2025-11-10,12:21:49.000,314,11042087,12125,0,1762777308,12988.29980285999,49.29660996000166,53312.45703432001 2025-11-10,12:21:50.000,314,11042102,12125,0,1762777309,12988.27959392999,49.219069530001434,53312.47799568 2025-11-10,12:21:51.000,314,11042115,12005,0,1762777310,12988.26612131,49.155627359999926,53312.512931280005 2025-11-10,12:21:52.000,314,11042146,11885,0,1762777311,12988.22570345,49.09923431999778,53312.48498280001 2025-11-10,12:21:53.000,314,11042113,12085,0,1762777312,12988.19875820999,49.01464475999819,53312.45703432001 2025-11-10,12:21:54.000,314,11042057,12205,0,1762777313,12988.11792248999,48.986448240000755,53312.35921464 2025-11-10,12:21:55.000,314,11042083,12045,0,1762777314,12988.07750462999,48.972349980002036,53312.31729192001 2025-11-10,12:21:56.000,314,11042118,11965,0,1762777315,12988.01687783999,48.986448240000755,53312.28235632 2025-11-10,12:21:57.000,314,11042078,12005,0,1762777316,12988.003405219999,48.979399110001395,53312.26139496 2025-11-10,12:21:58.000,314,11042080,11965,0,1762777317,12987.989932599994,48.979399110001395,53312.21947224001 2025-11-10,12:21:59.000,314,11042144,11925,0,1762777318,12987.956251049989,49.04989041000226,53312.19152376 2025-11-10,12:22:00.000,314,11042141,11805,0,1762777319,12987.969723669994,49.12743084000249,53312.107678320004 2025-11-10,12:22:01.000,314,11042129,11965,0,1762777320,12987.962987359999,49.155627359999926,53312.05178136001 2025-11-10,12:22:02.000,314,11042136,12165,0,1762777321,12987.929305809994,49.212020400002075,53312.04479424 2025-11-10,12:22:03.000,314,11042120,12125,0,1762777322,12987.834997469989,49.2895608300023,53311.97492304 2025-11-10,12:22:04.000,314,11042112,11805,0,1762777323,12987.740689129998,49.37415039000189,53311.94697456 2025-11-10,12:22:05.000,314,11042101,12165,0,1762777324,12987.558808759997,49.430543430004036,53311.93300032001 2025-11-10,12:22:06.000,314,11042156,11965,0,1762777325,12987.370192080001,49.47283821000019,53311.9260132 2025-11-10,12:22:07.000,314,11042133,11965,0,1762777326,12987.14789385,49.55742776999978,53311.87710336 2025-11-10,12:22:08.000,314,11042083,12085,0,1762777327,12986.96601348,49.6349682,53311.86312912001 2025-11-10,12:22:09.000,314,11042106,11965,0,1762777328,12986.750451559994,49.677262980003434,53311.8212064 2025-11-10,12:22:10.000,314,11042078,12085,0,1762777329,12986.622461669998,49.663164720004715,53311.75832232 2025-11-10,12:22:11.000,314,11042113,12045,0,1762777330,12986.555098569988,49.64906645999872,53311.772296560004 2025-11-10,12:22:12.000,314,11042081,11885,0,1762777331,12986.514680709988,49.65611558999808,53311.793257920006 2025-11-10,12:22:13.000,314,11042087,11885,0,1762777332,12986.575307499988,49.64906645999872,53311.772296560004 2025-11-10,12:22:14.000,314,11042088,11885,0,1762777333,12986.723506319999,49.59972255000321,53311.71639960001 2025-11-10,12:22:15.000,314,11042147,12165,0,1762777334,12986.89865037999,49.49398559999827,53311.66050264 2025-11-10,12:22:16.000,314,11042093,11965,0,1762777335,12987.08053074999,49.444641690002754,53311.66050264 2025-11-10,12:22:17.000,314,11042098,12205,0,1762777336,12987.316301599996,49.36710126000253,53311.71639960001 2025-11-10,12:22:18.000,314,11042155,12085,0,1762777337,12987.511654590002,49.24726604999887,53311.70242536 2025-11-10,12:22:19.000,314,11042106,12005,0,1762777338,12987.680062339998,49.18382388000464,53311.772296560004 2025-11-10,12:22:20.000,314,11042157,12005,0,1762777339,12987.760898059998,49.13447997000185,53311.772296560004 2025-11-10,12:22:21.000,314,11042104,12165,0,1762777340,12987.794579609988,49.0780869299997,53311.8212064 2025-11-10,12:22:22.000,314,11042102,12005,0,1762777341,12987.747425439993,49.01464475999819,53311.75832232 2025-11-10,12:22:23.000,314,11042054,11805,0,1762777342,12987.673326030002,49.00054649999947,53311.78627080001 2025-11-10,12:22:24.000,314,11042093,12045,0,1762777343,12987.464500419992,49.01464475999819,53311.76530944001 2025-11-10,12:22:25.000,314,11042126,12045,0,1762777344,12987.242202189991,49.06398867000098,53311.75832232 2025-11-10,12:22:26.000,314,11042134,11925,0,1762777345,12986.912122999995,49.10628345000441,53311.681464 2025-11-10,12:22:27.000,314,11042107,11925,0,1762777346,12986.575307499988,49.19792214000336,53311.66050264 2025-11-10,12:22:28.000,314,11042102,12325,0,1762777347,12986.198074139997,49.261364310004865,53311.57665720001 2025-11-10,12:22:29.000,314,11042136,12165,0,1762777348,12985.793895539995,49.35300300000381,53311.53473448 2025-11-10,12:22:30.000,314,11042111,12285,0,1762777349,12985.389716939993,49.47988733999955,53311.42294056 2025-11-10,12:22:31.000,314,11042151,11965,0,1762777350,12985.005747269992,49.564476899999136,53311.3670436 2025-11-10,12:22:32.000,314,11042104,12005,0,1762777351,12984.776712729996,49.70545950000087,53311.25524968 2025-11-10,12:22:33.000,314,11042056,12125,0,1762777352,12984.60156866999,49.797098189999815,53311.15044288 2025-11-10,12:22:34.000,314,11042133,11965,0,1762777353,12984.52073294999,49.797098189999815,53311.066597439996 2025-11-10,12:22:35.000,314,11042108,12165,0,1762777354,12984.574623429995,49.83234384000389,53310.97576488001 2025-11-10,12:22:36.000,314,11042126,11845,0,1762777355,12984.695877009995,49.804147319999174,53310.884932320005 2025-11-10,12:22:37.000,314,11042111,12045,0,1762777356,12984.837339519996,49.790049060000456,53310.84999672 2025-11-10,12:22:38.000,314,11042106,12045,0,1762777357,12985.019219889997,49.73365601999831,53310.82903536001 2025-11-10,12:22:39.000,314,11042151,12165,0,1762777358,12985.174155020002,49.71955775999959,53310.75916416001 2025-11-10,12:22:40.000,314,11042099,12125,0,1762777359,12985.335826459988,49.64906645999872,53310.75916416001 2025-11-10,12:22:41.000,314,11042121,11885,0,1762777360,12985.484025279999,49.578575159997854,53310.75916416001 2025-11-10,12:22:42.000,314,11042066,12325,0,1762777361,12985.544652069999,49.50808386000426,53310.717241440005 2025-11-10,12:22:43.000,314,11042091,12045,0,1762777362,12985.652433029994,49.50808386000426,53310.78012552001 2025-11-10,12:22:44.000,314,11042113,12205,0,1762777363,12985.63896040999,49.45169082000211,53310.72422856 2025-11-10,12:22:45.000,314,11042101,12125,0,1762777364,12985.63896040999,49.37415039000189,53310.74518992 2025-11-10,12:22:46.000,314,11042124,11925,0,1762777365,12985.524443139999,49.331855609998456,53310.7731384 2025-11-10,12:22:47.000,314,11042113,11885,0,1762777366,12985.349299079993,49.24021691999951,53310.766151280004 2025-11-10,12:22:48.000,314,11042049,12085,0,1762777367,12985.201100259997,49.22611866000079,53310.72422856 2025-11-10,12:22:49.000,314,11042072,11885,0,1762777368,12984.958593099997,49.169725619998644,53310.75916416001 2025-11-10,12:22:50.000,314,11042055,12045,0,1762777369,12984.675668079995,49.11333258000377,53310.69628008 2025-11-10,12:22:51.000,314,11042051,11805,0,1762777370,12984.42642461,49.035792150003545,53310.65435736 2025-11-10,12:22:52.000,314,11042060,12125,0,1762777371,12984.258016859989,49.028743020004185,53310.62640888 2025-11-10,12:22:53.000,314,11042090,12005,0,1762777372,12984.062663869998,48.986448240000755,53310.55653768 2025-11-10,12:22:54.000,314,11042064,12085,0,1762777373,12983.874047190002,49.00759562999883,53310.458718 2025-11-10,12:22:55.000,314,11042113,12245,0,1762777374,12983.732584680001,48.986448240000755,53310.33993696 2025-11-10,12:22:56.000,314,11042083,12085,0,1762777375,12983.678694199996,49.01464475999819,53310.30500136001 2025-11-10,12:22:57.000,314,11042086,12005,0,1762777376,12983.725848369992,49.035792150003545,53310.22814304001 2025-11-10,12:22:58.000,314,11042011,11925,0,1762777377,12983.779738849997,49.05693954000162,53310.22814304001 2025-11-10,12:22:59.000,314,11042079,11965,0,1762777378,12983.927937669992,49.042841280002904,53310.13032336 2025-11-10,12:23:00.000,314,11042045,12045,0,1762777379,12984.123290659998,49.06398867000098,53310.13032336 2025-11-10,12:23:01.000,314,11042105,12085,0,1762777380,12984.305171029999,49.190873010004,53310.08840064001 2025-11-10,12:23:02.000,314,11042072,12165,0,1762777381,12984.493787709995,49.204971270002716,53310.08141352 2025-11-10,12:23:03.000,314,11042093,12045,0,1762777382,12984.64198652999,49.27546257000358,53310.116349120006 2025-11-10,12:23:04.000,314,11042066,12045,0,1762777383,12984.776712729996,49.31775734999974,53310.095387760004 2025-11-10,12:23:05.000,314,11042063,12005,0,1762777384,12984.877757379996,49.40939603999868,53310.13032336 2025-11-10,12:23:06.000,314,11042091,12165,0,1762777385,12984.985538339992,49.46578908000083,53310.24211728 2025-11-10,12:23:07.000,314,11042051,12245,0,1762777386,12984.938384169996,49.51513299000362,53310.22115592 2025-11-10,12:23:08.000,314,11042095,11965,0,1762777387,12984.877757379996,49.564476899999136,53310.263078640004 2025-11-10,12:23:09.000,314,11042038,12045,0,1762777388,12984.783449039991,49.578575159997854,53310.284040000006 2025-11-10,12:23:10.000,314,11042118,12285,0,1762777389,12984.66893177,49.663164720004715,53310.27006576 2025-11-10,12:23:11.000,314,11042093,12245,0,1762777390,12984.513996639995,49.613820810001926,53310.284040000006 2025-11-10,12:23:12.000,314,11042066,12165,0,1762777391,12984.392743059994,49.627919070000644,53310.32596272001 2025-11-10,12:23:13.000,314,11042050,12165,0,1762777392,12984.210862689994,49.54332951000106,53310.29801424 2025-11-10,12:23:14.000,314,11042070,12165,0,1762777393,12984.082872799998,49.50808386000426,53310.27705288001 2025-11-10,12:23:15.000,314,11042054,12125,0,1762777394,12983.961619219997,49.47988733999955,53310.27705288001 2025-11-10,12:23:16.000,314,11042101,11965,0,1762777395,12983.907728739992,49.47283821000019,53310.27006576 2025-11-10,12:23:17.000,314,11042073,12165,0,1762777396,12983.921201359997,49.50808386000426,53310.24211728 2025-11-10,12:23:18.000,314,11042050,11965,0,1762777397,12984.015509700002,49.47283821000019,53310.18622032001 2025-11-10,12:23:19.000,314,11042078,12005,0,1762777398,12984.204126379998,49.46578908000083,53310.20718168001 2025-11-10,12:23:20.000,314,11042090,12205,0,1762777399,12984.386006749999,49.55037864000042,53310.19320744 2025-11-10,12:23:21.000,314,11042101,12325,0,1762777400,12984.655459149995,49.64201732999936,53310.22115592 2025-11-10,12:23:22.000,314,11042080,11885,0,1762777401,12984.871021070001,49.70545950000087,53310.18622032001 2025-11-10,12:23:23.000,314,11042094,12005,0,1762777402,12985.147209779992,49.797098189999815,53310.22814304001 2025-11-10,12:23:24.000,314,11042100,12085,0,1762777403,12985.430134799994,49.86054036000132,53310.32596272001 2025-11-10,12:23:25.000,314,11042110,12085,0,1762777404,12985.612015169994,49.95922817999963,53310.40282104001 2025-11-10,12:23:26.000,314,11042125,12005,0,1762777405,12985.793895539995,50.00152296000306,53310.40980816 2025-11-10,12:23:27.000,314,11042090,12005,0,1762777406,12985.98251221999,49.9944738300037,53310.47269224001 2025-11-10,12:23:28.000,314,11042090,12085,0,1762777407,12986.150919970001,50.00857209000242,53310.49365360001 2025-11-10,12:23:29.000,314,11042115,11965,0,1762777408,12986.231755690002,49.93103166000219,53310.55653768 2025-11-10,12:23:30.000,314,11042096,11965,0,1762777409,12986.258700929997,49.87463862000004,53310.668331600005 2025-11-10,12:23:31.000,314,11042110,12045,0,1762777410,12986.278909859997,49.839392970003246,53310.61243464001 2025-11-10,12:23:32.000,314,11042096,12085,0,1762777411,12986.231755690002,49.72660688999895,53310.64737024 2025-11-10,12:23:33.000,314,11042138,12205,0,1762777412,12986.056611629996,49.6349682,53310.61243464001 2025-11-10,12:23:34.000,314,11042116,11925,0,1762777413,12985.854522329995,49.578575159997854,53310.62640888 2025-11-10,12:23:35.000,314,11042148,12085,0,1762777414,12985.63896040999,49.571526029998495,53310.60544752 2025-11-10,12:23:36.000,314,11042084,12045,0,1762777415,12985.389716939993,49.58562429000449,53310.57749904 2025-11-10,12:23:37.000,314,11042136,12045,0,1762777416,12985.100055609997,49.613820810001926,53310.60544752 2025-11-10,12:23:38.000,314,11042104,11965,0,1762777417,12984.904702619991,49.71250863000023,53310.52160208001 2025-11-10,12:23:39.000,314,11042117,11965,0,1762777418,12984.76997642,49.804147319999174,53310.5285892 2025-11-10,12:23:40.000,314,11042101,12045,0,1762777419,12984.74976749,49.93103166000219,53310.458718 2025-11-10,12:23:41.000,314,11042112,12045,0,1762777420,12984.837339519996,50.015621220001776,53310.44474376001 2025-11-10,12:23:42.000,314,11042119,12085,0,1762777421,12985.079846679997,50.04381773999921,53310.3888468 2025-11-10,12:23:43.000,314,11042109,11965,0,1762777422,12985.403189559998,50.10021078000136,53310.42378240001 2025-11-10,12:23:44.000,314,11042094,12245,0,1762777423,12985.76021398999,50.14955469000415,53310.3888468 2025-11-10,12:23:45.000,314,11042075,12045,0,1762777424,12986.191337830001,50.14250556000479,53310.451730880006 2025-11-10,12:23:46.000,314,11042158,12045,0,1762777425,12986.582043809998,50.10725991000072,53310.430769520004 2025-11-10,12:23:47.000,314,11042062,11965,0,1762777426,12987.00643134,50.12135816999944,53310.49365360001 2025-11-10,12:23:48.000,314,11042125,12005,0,1762777427,12987.296092669996,50.13545642999816,53310.549550560005 2025-11-10,12:23:49.000,314,11042121,12045,0,1762777428,12987.504918279992,50.1284072999988,53310.619421760006 2025-11-10,12:23:50.000,314,11042148,12165,0,1762777429,12987.619435549997,50.17775121000159,53310.633396 2025-11-10,12:23:51.000,314,11042137,12005,0,1762777430,12987.680062339998,50.212996859998384,53310.717241440005 2025-11-10,12:23:52.000,314,11042098,12245,0,1762777431,12987.632908170002,50.29053728999861,53310.75916416001 2025-11-10,12:23:53.000,314,11042123,11885,0,1762777432,12987.511654590002,50.38217598000483,53310.75916416001 2025-11-10,12:23:54.000,314,11042151,11965,0,1762777433,12987.343246839991,50.473814670003776,53310.836022480005 2025-11-10,12:23:55.000,314,11042099,12045,0,1762777434,12987.16136646999,50.57955162000144,53310.87095808 2025-11-10,12:23:56.000,314,11042123,12165,0,1762777435,12986.96601348,50.600699009999516,53310.81506112 2025-11-10,12:23:57.000,314,11042101,12005,0,1762777436,12986.8447599,50.664141180001025,53310.8430096 2025-11-10,12:23:58.000,314,11042086,11925,0,1762777437,12986.730242629994,50.64299379000295,53310.884932320005 2025-11-10,12:23:59.000,314,11042112,12045,0,1762777438,12986.736978939989,50.650042920002306,53310.8430096 2025-11-10,12:24:00.000,314,11042112,11965,0,1762777439,12986.770660489994,50.607748139998876,53310.85698384001 2025-11-10,12:24:01.000,314,11042095,11965,0,1762777440,12986.86496883,50.473814670003776,53310.836022480005 2025-11-10,12:24:02.000,314,11042102,11925,0,1762777441,12987.08053074999,50.34693033000076,53310.82903536001 2025-11-10,12:24:03.000,314,11042120,11965,0,1762777442,12987.289356360001,50.2411933800031,53310.81506112 2025-11-10,12:24:04.000,314,11042130,11765,0,1762777443,12987.579017689997,50.16365295000287,53310.82903536001 2025-11-10,12:24:05.000,314,11042096,12165,0,1762777444,12987.814788539989,50.079063390003284,53310.75217704 2025-11-10,12:24:06.000,314,11042099,11965,0,1762777445,12988.06403201,50.04381773999921,53310.80108688 2025-11-10,12:24:07.000,314,11042135,12085,0,1762777446,12988.313275479995,50.079063390003284,53310.787112640006 2025-11-10,12:24:08.000,314,11042109,12045,0,1762777447,12988.474946919996,50.17775121000159,53310.81506112 2025-11-10,12:24:09.000,314,11042136,11925,0,1762777448,12988.508628470001,50.36102858999948,53310.84999672 2025-11-10,12:24:10.000,314,11042127,12005,0,1762777449,12988.46821061,50.62889553000423,53310.8430096 2025-11-10,12:24:11.000,314,11042105,12125,0,1762777450,12988.394111199996,50.896762470001704,53310.82903536001 2025-11-10,12:24:12.000,314,11042106,12005,0,1762777451,12988.21896713999,51.18577680000453,53310.884932320005 2025-11-10,12:24:13.000,314,11042125,11965,0,1762777452,12988.010141529994,51.51003678000416,53310.836022480005 2025-11-10,12:24:14.000,314,11042100,12125,0,1762777453,12987.754161749988,51.763805460002914,53310.82204824 2025-11-10,12:24:15.000,314,11042144,11965,0,1762777454,12987.518390899997,51.96823022999888,53310.82204824 2025-11-10,12:24:16.000,314,11042161,12045,0,1762777455,12987.296092669996,52.07396718000382,53310.81506112 2025-11-10,12:24:17.000,314,11042132,11805,0,1762777456,12987.06705813,52.13740934999805,53310.787112640006 2025-11-10,12:24:18.000,314,11042136,12085,0,1762777457,12986.912122999995,52.0951145700019,53310.717241440005 2025-11-10,12:24:19.000,314,11042108,12165,0,1762777458,12986.82455097,52.00347588000295,53310.74518992 2025-11-10,12:24:20.000,314,11042171,12005,0,1762777459,12986.689824769994,51.81314936999843,53310.668331600005 2025-11-10,12:24:21.000,314,11042085,11925,0,1762777460,12986.629197979993,51.59462634000374,53310.61243464001 2025-11-10,12:24:22.000,314,11042142,12005,0,1762777461,12986.561834879998,51.37610331000178,53310.563524799996 2025-11-10,12:24:23.000,314,11042101,11725,0,1762777462,12986.541625949998,51.115285500003665,53310.60544752 2025-11-10,12:24:24.000,314,11042117,11805,0,1762777463,12986.521417019998,50.90381160000106,53310.5285892 2025-11-10,12:24:25.000,314,11042111,12005,0,1762777464,12986.528153329993,50.671190310000384,53310.48666648 2025-11-10,12:24:26.000,314,11042097,12005,0,1762777465,12986.575307499988,50.53725683999801,53310.44474376001 2025-11-10,12:24:27.000,314,11042159,12125,0,1762777466,12986.568571189993,50.46676554000442,53310.41679528 2025-11-10,12:24:28.000,314,11042090,11845,0,1762777467,12986.582043809998,50.36807771999884,53310.332949840005 2025-11-10,12:24:29.000,314,11042135,12125,0,1762777468,12986.514680709988,50.38922511000419,53310.2491044 2025-11-10,12:24:30.000,314,11042164,12085,0,1762777469,12986.494471780003,50.38922511000419,53310.214168800005 2025-11-10,12:24:31.000,314,11042075,12085,0,1762777470,12986.494471780003,50.438569019999704,53310.13731048001 2025-11-10,12:24:32.000,314,11042146,12045,0,1762777471,12986.528153329993,50.56545336000272,53310.13731048001 2025-11-10,12:24:33.000,314,11042167,11965,0,1762777472,12986.534889639988,50.664141180001025,53310.02551656 2025-11-10,12:24:34.000,314,11042120,11845,0,1762777473,12986.602252739998,50.81217291000212,53310.046477920005 2025-11-10,12:24:35.000,314,11042153,12325,0,1762777474,12986.669615839994,50.946106380004494,53309.96961960001 2025-11-10,12:24:36.000,314,11042062,12205,0,1762777475,12986.763924179999,51.115285500003665,53309.92070976001 2025-11-10,12:24:37.000,314,11042154,12085,0,1762777476,12986.723506319999,51.256268099998124,53309.89276128001 2025-11-10,12:24:38.000,314,11042143,12245,0,1762777477,12986.743715249999,51.49593851999816,53309.84385144 2025-11-10,12:24:39.000,314,11042080,12045,0,1762777478,12986.703297389999,51.6369211199999,53309.83686432 2025-11-10,12:24:40.000,314,11042121,12005,0,1762777479,12986.622461669998,51.763805460002914,53309.84385144 2025-11-10,12:24:41.000,314,11042122,12245,0,1762777480,12986.575307499988,51.86249328000122,53309.80192872001 2025-11-10,12:24:42.000,314,11042118,11645,0,1762777481,12986.575307499988,52.02462327000103,53309.80891584 2025-11-10,12:24:43.000,314,11042121,12045,0,1762777482,12986.501208089998,52.109212830000615,53309.81590296 2025-11-10,12:24:44.000,314,11042112,12125,0,1762777483,12986.514680709988,52.17265500000212,53309.8648128 2025-11-10,12:24:45.000,314,11042110,12325,0,1762777484,12986.474262850003,52.26429369000107,53309.85782568 2025-11-10,12:24:46.000,314,11042108,11725,0,1762777485,12986.440581299998,52.23609717000363,53309.7949416 2025-11-10,12:24:47.000,314,11042122,12125,0,1762777486,12986.440581299998,52.20085151999956,53309.84385144 2025-11-10,12:24:48.000,314,11042139,12165,0,1762777487,12986.494471780003,52.158556740003405,53309.85083856001 2025-11-10,12:24:49.000,314,11042053,12005,0,1762777488,12986.575307499988,52.08101631000318,53309.83686432 2025-11-10,12:24:50.000,314,11042067,12085,0,1762777489,12986.710033699994,51.940033710001444,53309.7949416 2025-11-10,12:24:51.000,314,11042113,12045,0,1762777490,12986.94580455,51.80610023999907,53309.780967360006 2025-11-10,12:24:52.000,314,11042123,12005,0,1762777491,12987.14115753999,51.59462634000374,53309.80891584 2025-11-10,12:24:53.000,314,11042085,12245,0,1762777492,12987.316301599996,51.41134895999858,53309.72507040001 2025-11-10,12:24:54.000,314,11042081,12005,0,1762777493,12987.545336139992,51.22102245000133,53309.7949416 2025-11-10,12:24:55.000,314,11042157,12125,0,1762777494,12987.733952819988,51.03069594000408,53309.760006000004 2025-11-10,12:24:56.000,314,11042126,11965,0,1762777495,12987.888887949994,50.85446768999827,53309.77398024001 2025-11-10,12:24:57.000,314,11042101,11885,0,1762777496,12988.010141529994,50.720534220003174,53309.760006000004 2025-11-10,12:24:58.000,314,11042148,12285,0,1762777497,12988.090977249994,50.57955162000144,53309.760006000004 2025-11-10,12:24:59.000,314,11042111,11805,0,1762777498,12988.05729569999,50.487912930002494,53309.81590296 2025-11-10,12:25:00.000,314,11042162,12045,0,1762777499,12988.010141529994,50.487912930002494,53309.80891584 2025-11-10,12:25:01.000,314,11042118,12245,0,1762777500,12987.895624259989,50.51610944999993,53309.73904464 2025-11-10,12:25:02.000,314,11042143,11965,0,1762777501,12987.794579609988,50.5866007500008,53309.73205752001 2025-11-10,12:25:03.000,314,11042131,12005,0,1762777502,12987.639644479998,50.69233769999846,53309.711096160005 2025-11-10,12:25:04.000,314,11042076,12085,0,1762777503,12987.579017689997,50.72758335000253,53309.69712192 2025-11-10,12:25:05.000,314,11042132,12085,0,1762777504,12987.430818870002,50.81922204000148,53309.68314768001 2025-11-10,12:25:06.000,314,11042130,12085,0,1762777505,12987.390401010001,50.87561508000363,53309.73205752001 2025-11-10,12:25:07.000,314,11042118,12005,0,1762777506,12987.275883739996,50.87561508000363,53309.711096160005 2025-11-10,12:25:08.000,314,11042097,11885,0,1762777507,12987.26914743,50.87561508000363,53309.69712192 2025-11-10,12:25:09.000,314,11042089,11925,0,1762777508,12987.262411119991,50.833320300000196,53309.66917344 2025-11-10,12:25:10.000,314,11042065,12045,0,1762777509,12987.242202189991,50.6852885699991,53309.662186320005 2025-11-10,12:25:11.000,314,11042099,12125,0,1762777510,12987.255674809996,50.57955162000144,53309.6901348 2025-11-10,12:25:12.000,314,11042157,12085,0,1762777511,12987.195048019996,50.41742163000163,53309.69712192 2025-11-10,12:25:13.000,314,11042102,12205,0,1762777512,12987.18157539999,50.23414425000374,53309.73205752001 2025-11-10,12:25:14.000,314,11042150,12005,0,1762777513,12987.033376579995,50.015621220001776,53309.67616056 2025-11-10,12:25:15.000,314,11042119,12165,0,1762777514,12986.90538669,49.839392970003246,53309.70410904001 2025-11-10,12:25:16.000,314,11042135,12005,0,1762777515,12986.730242629994,49.69841037000151,53309.64821208 2025-11-10,12:25:17.000,314,11042120,12045,0,1762777516,12986.501208089998,49.52218212000298,53309.65519920001 2025-11-10,12:25:18.000,314,11042145,12125,0,1762777517,12986.238491999997,49.36005213000317,53309.60628936001 2025-11-10,12:25:19.000,314,11042085,11965,0,1762777518,12985.92188542999,49.219069530001434,53309.64122496 2025-11-10,12:25:20.000,314,11042141,12285,0,1762777519,12985.61875147999,49.07103780000034,53309.5503924 2025-11-10,12:25:21.000,314,11042135,12165,0,1762777520,12985.254990740003,49.05693954000162,53309.48750832001 2025-11-10,12:25:22.000,314,11042120,12205,0,1762777521,12984.918175239996,48.972349980002036,53309.38968864001 2025-11-10,12:25:23.000,314,11042136,12125,0,1762777522,12984.60156866999,48.9441534600046,53309.29885608001 2025-11-10,12:25:24.000,314,11042089,12205,0,1762777523,12984.40621568,48.87366216000373,53309.24295912 2025-11-10,12:25:25.000,314,11042054,12085,0,1762777524,12984.231071619994,48.89480955000181,53309.110203840006 2025-11-10,12:25:26.000,314,11042127,12205,0,1762777525,12984.143499589998,48.91595693999989,53308.98443568001 2025-11-10,12:25:27.000,314,11042075,12045,0,1762777526,12984.103081729998,48.923006069999246,53308.93552584001 2025-11-10,12:25:28.000,314,11042078,12085,0,1762777527,12984.109818039993,48.979399110001395,53308.81674480001 2025-11-10,12:25:29.000,314,11042062,11885,0,1762777528,12984.170444829993,49.06398867000098,53308.79578344001 2025-11-10,12:25:30.000,314,11042110,12085,0,1762777529,12984.170444829993,49.10628345000441,53308.69796376001 2025-11-10,12:25:31.000,314,11042083,12045,0,1762777530,12984.258016859989,49.22611866000079,53308.66302816 2025-11-10,12:25:32.000,314,11042115,12125,0,1762777531,12984.258016859989,49.2895608300023,53308.63507968 2025-11-10,12:25:33.000,314,11042093,12285,0,1762777532,12984.217598999989,49.40939603999868,53308.54424712 2025-11-10,12:25:34.000,314,11042060,12005,0,1762777533,12984.170444829993,49.430543430004036,53308.53027288001 2025-11-10,12:25:35.000,314,11042153,12045,0,1762777534,12984.109818039993,49.46578908000083,53308.54424712 2025-11-10,12:25:36.000,314,11042074,12165,0,1762777535,12984.015509700002,49.42349430000468,53308.50931152001 2025-11-10,12:25:37.000,314,11042137,12245,0,1762777536,12983.921201359997,49.36005213000317,53308.50931152001 2025-11-10,12:25:38.000,314,11042141,12005,0,1762777537,12983.773002540001,49.22611866000079,53308.48136304001 2025-11-10,12:25:39.000,314,11042088,11965,0,1762777538,12983.597858479996,49.09218518999842,53308.418478960004 2025-11-10,12:25:40.000,314,11042090,12125,0,1762777539,12983.40250548999,48.89480955000181,53308.320659280005 2025-11-10,12:25:41.000,314,11042057,12325,0,1762777540,12983.22736143,48.64104087000305,53308.28572368 2025-11-10,12:25:42.000,314,11042122,12125,0,1762777541,12983.052217369994,48.42956697000045,53308.201878240005 2025-11-10,12:25:43.000,314,11042091,12045,0,1762777542,12982.870336999993,48.20399480999913,53308.11104568 2025-11-10,12:25:44.000,314,11042055,11925,0,1762777543,12982.708665559992,48.03481568999996,53308.06912296 2025-11-10,12:25:45.000,314,11042117,12165,0,1762777544,12982.540257809997,47.85153831000207,53308.00623888001 2025-11-10,12:25:46.000,314,11042018,11885,0,1762777545,12982.37185006,47.74580136000441,53307.88745784001 2025-11-10,12:25:47.000,314,11042092,11885,0,1762777546,12982.297750649996,47.64711353999883,53307.78265104 2025-11-10,12:25:48.000,314,11042105,11925,0,1762777547,12982.16302444999,47.62596615000075,53307.79662528 2025-11-10,12:25:49.000,314,11042084,12045,0,1762777548,12982.136079209995,47.61186789000203,53307.649895760005 2025-11-10,12:25:50.000,314,11042094,12165,0,1762777549,12982.10913397,47.64711353999883,53307.52412760001 2025-11-10,12:25:51.000,314,11042076,12005,0,1762777550,12982.02829825,47.73875222999777,53307.58701168 2025-11-10,12:25:52.000,314,11042072,11885,0,1762777551,12982.035034559995,47.759899620003125,53307.46124352 2025-11-10,12:25:53.000,314,11042071,12285,0,1762777552,12981.94072621999,47.82334179000463,53307.39137232 2025-11-10,12:25:54.000,314,11042092,12165,0,1762777553,12981.826208949999,47.85153831000207,53307.37739808001 2025-11-10,12:25:55.000,314,11042100,12045,0,1762777554,12981.698219059988,47.87268570000015,53307.32150112 2025-11-10,12:25:56.000,314,11042081,12085,0,1762777555,12981.603910719998,47.936127870001656,53307.244642800004 2025-11-10,12:25:57.000,314,11042095,12165,0,1762777556,12981.448975589992,47.97137351999845,53307.20970720001 2025-11-10,12:25:58.000,314,11042098,12165,0,1762777557,12981.368139869992,48.00661917000252,53307.18175872 2025-11-10,12:25:59.000,314,11042095,11805,0,1762777558,12981.260358909996,47.929078740002296,53307.12586176 2025-11-10,12:26:00.000,314,11042094,12045,0,1762777559,12981.199732119996,47.90088222000486,53307.049003440006 2025-11-10,12:26:01.000,314,11042110,11965,0,1762777560,12981.145841639991,47.83744005000335,53307.00009360001 2025-11-10,12:26:02.000,314,11042114,12165,0,1762777561,12981.058269609995,47.77399788000184,53307.00009360001 2025-11-10,12:26:03.000,314,11042119,12045,0,1762777562,12981.078478539996,47.73170309999841,53306.91624816 2025-11-10,12:26:04.000,314,11042099,11925,0,1762777563,12981.04479698999,47.64711353999883,53306.860351200005 2025-11-10,12:26:05.000,314,11042074,12085,0,1762777564,12981.0515333,47.534327460001805,53306.84637696 2025-11-10,12:26:06.000,314,11042101,11965,0,1762777565,12981.145841639991,47.40039398999943,53306.7206088 2025-11-10,12:26:07.000,314,11042122,12165,0,1762777566,12981.246886289991,47.32990268999856,53306.73458304001 2025-11-10,12:26:08.000,314,11042079,12165,0,1762777567,12981.381612489997,47.245313129998976,53306.69964744 2025-11-10,12:26:09.000,314,11042090,11925,0,1762777568,12981.455711900002,47.21006748000218,53306.67868608 2025-11-10,12:26:10.000,314,11042085,11925,0,1762777569,12981.563492859997,47.076134009999805,53306.643750480005 2025-11-10,12:26:11.000,314,11042103,12085,0,1762777570,12981.711691679993,47.06203575000109,53306.60182776 2025-11-10,12:26:12.000,314,11042125,12085,0,1762777571,12981.839681569989,47.05498662000173,53306.5808664 2025-11-10,12:26:13.000,314,11042074,12165,0,1762777572,12981.974407769994,47.076134009999805,53306.5808664 2025-11-10,12:26:14.000,314,11042042,12165,0,1762777573,12982.014825629994,47.14662531000067,53306.6507376 2025-11-10,12:26:15.000,314,11042032,12085,0,1762777574,12982.075452419995,47.19596922000346,53306.60182776 2025-11-10,12:26:16.000,314,11042071,12045,0,1762777575,12982.115870279995,47.245313129998976,53306.56689216001 2025-11-10,12:26:17.000,314,11042096,12005,0,1762777576,12982.16976076,47.32990268999856,53306.58785352001 2025-11-10,12:26:18.000,314,11042104,11885,0,1762777577,12982.196705999995,47.42154138000478,53306.594840640006 2025-11-10,12:26:19.000,314,11042051,12125,0,1762777578,12982.216914929995,47.4708852900003,53306.60881488 2025-11-10,12:26:20.000,314,11042078,12005,0,1762777579,12982.196705999995,47.55547484999988,53306.62278912 2025-11-10,12:26:21.000,314,11042091,12085,0,1762777580,12982.16302444999,47.5695731099986,53306.63676336001 2025-11-10,12:26:22.000,314,11042128,11965,0,1762777581,12982.136079209995,47.583671370004595,53306.55990504 2025-11-10,12:26:23.000,314,11042083,12045,0,1762777582,12982.055243489995,47.57662223999796,53306.60881488 2025-11-10,12:26:24.000,314,11042074,12005,0,1762777583,12981.994616699994,47.527278330002446,53306.60881488 2025-11-10,12:26:25.000,314,11042056,12125,0,1762777584,12981.96767146,47.44973790000222,53306.56689216001 2025-11-10,12:26:26.000,314,11042149,12125,0,1762777585,12981.994616699994,47.365148340002634,53306.60182776 2025-11-10,12:26:27.000,314,11042095,12165,0,1762777586,12982.02829825,47.26646052000433,53306.55990504 2025-11-10,12:26:28.000,314,11042118,12245,0,1762777587,12982.02829825,47.21711661000154,53306.545930800006 2025-11-10,12:26:29.000,314,11042077,12205,0,1762777588,12982.10239765999,47.125477920002595,53306.545930800006 2025-11-10,12:26:30.000,314,11042098,12045,0,1762777589,12982.216914929995,47.04793749000237,53306.5808664 2025-11-10,12:26:31.000,314,11042127,11965,0,1762777590,12982.28427802999,46.99859357999958,53306.51798232001 2025-11-10,12:26:32.000,314,11042090,12085,0,1762777591,12982.365113749991,46.92810227999871,53306.48304672 2025-11-10,12:26:33.000,314,11042083,12045,0,1762777592,12982.506576259992,46.9774461900015,53306.55291792 2025-11-10,12:26:34.000,314,11042128,12125,0,1762777593,12982.627829839992,47.019740969997656,53306.53195656 2025-11-10,12:26:35.000,314,11042105,12045,0,1762777594,12982.668247699992,47.04793749000237,53306.50400808 2025-11-10,12:26:36.000,314,11042094,12205,0,1762777595,12982.769292349993,47.132527050001954,53306.55291792 2025-11-10,12:26:37.000,314,11042096,12045,0,1762777596,12982.863600689998,47.20301835000282,53306.53894368001 2025-11-10,12:26:38.000,314,11042088,12005,0,1762777597,12982.971381649993,47.2241657400009,53306.524969440004 2025-11-10,12:26:39.000,314,11042076,12325,0,1762777598,12983.058953679989,47.308755300000485,53306.58785352001 2025-11-10,12:26:40.000,314,11042072,12045,0,1762777599,12983.126316779999,47.365148340002634,53306.573879280004 2025-11-10,12:26:41.000,314,11042071,11965,0,1762777600,12983.153262019994,47.38629573000071,53306.545930800006 2025-11-10,12:26:42.000,314,11042063,12085,0,1762777601,12983.18020725999,47.44268877000286,53306.5808664 2025-11-10,12:26:43.000,314,11042084,12045,0,1762777602,12983.24757036,47.477934419999656,53306.62278912 2025-11-10,12:26:44.000,314,11042080,11805,0,1762777603,12983.193679879994,47.477934419999656,53306.643750480005 2025-11-10,12:26:45.000,314,11042090,11965,0,1762777604,12983.18020725999,47.477934419999656,53306.643750480005 2025-11-10,12:26:46.000,314,11042075,11965,0,1762777605,12983.133053089994,47.492032679998374,53306.69964744 2025-11-10,12:26:47.000,314,11042055,12245,0,1762777606,12983.072426299994,47.44268877000286,53306.70663456001 2025-11-10,12:26:48.000,314,11042091,12045,0,1762777607,12983.005063199998,47.42154138000478,53306.70663456001 2025-11-10,12:26:49.000,314,11042084,12085,0,1762777608,12982.971381649993,47.38629573000071,53306.692660320005 2025-11-10,12:26:50.000,314,11042045,12165,0,1762777609,12982.937700099988,47.294657040001766,53306.692660320005 2025-11-10,12:26:51.000,314,11042092,11965,0,1762777610,12982.877073309988,47.2241657400009,53306.73458304001 2025-11-10,12:26:52.000,314,11042145,12165,0,1762777611,12982.877073309988,47.14662531000067,53306.70663456001 2025-11-10,12:26:53.000,314,11042065,11925,0,1762777612,12982.904018549998,47.083183139999164,53306.72759592 2025-11-10,12:26:54.000,314,11042050,12165,0,1762777613,12983.038744749989,47.019740969997656,53306.76951864 2025-11-10,12:26:55.000,314,11042107,12205,0,1762777614,12983.146525709999,46.96334793000278,53306.741570160004 2025-11-10,12:26:56.000,314,11042067,12045,0,1762777615,12983.24757036,46.93515140999807,53306.7206088 2025-11-10,12:26:57.000,314,11042106,11805,0,1762777616,12983.314933459995,46.949249670004065,53306.741570160004 2025-11-10,12:26:58.000,314,11042091,11925,0,1762777617,12983.28125190999,46.99154445000022,53306.69964744 2025-11-10,12:26:59.000,314,11042048,12045,0,1762777618,12983.234097739994,47.0126918399983,53306.741570160004 2025-11-10,12:27:00.000,314,11042033,12085,0,1762777619,12983.173470949994,47.076134009999805,53306.70663456001 2025-11-10,12:27:01.000,314,11042034,12005,0,1762777620,12983.085898919999,47.16777269999875,53306.66471184001 2025-11-10,12:27:02.000,314,11042078,11805,0,1762777621,12982.978117959989,47.2241657400009,53306.72759592 2025-11-10,12:27:03.000,314,11042085,12125,0,1762777622,12982.829919139993,47.245313129998976,53306.713621680006 2025-11-10,12:27:04.000,314,11042120,12125,0,1762777623,12982.695192940002,47.28760791000241,53306.67868608 2025-11-10,12:27:05.000,314,11042109,12005,0,1762777624,12982.520048879996,47.37219747000199,53306.692660320005 2025-11-10,12:27:06.000,314,11042043,12205,0,1762777625,12982.405531609991,47.44268877000286,53306.67169896 2025-11-10,12:27:07.000,314,11042073,11965,0,1762777626,12982.30448695999,47.492032679998374,53306.643750480005 2025-11-10,12:27:08.000,314,11042067,12005,0,1762777627,12982.23038755,47.57662223999796,53306.60881488 2025-11-10,12:27:09.000,314,11042074,12005,0,1762777628,12982.12260658999,47.66121180000482,53306.63676336001 2025-11-10,12:27:10.000,314,11042113,12005,0,1762777629,12982.00808932,47.717604839999694,53306.60881488 2025-11-10,12:27:11.000,314,11042134,12005,0,1762777630,12981.907044669999,47.78809614000056,53306.58785352001 2025-11-10,12:27:12.000,314,11042055,12165,0,1762777631,12981.859890499989,47.87268570000015,53306.55990504 2025-11-10,12:27:13.000,314,11042132,11965,0,1762777632,12981.812736329994,47.936127870001656,53306.5808664 2025-11-10,12:27:14.000,314,11042112,11965,0,1762777633,12981.758845849989,47.97137351999845,53306.545930800006 2025-11-10,12:27:15.000,314,11042150,12165,0,1762777634,12981.772318469993,48.04186481999932,53306.545930800006 2025-11-10,12:27:16.000,314,11042063,12045,0,1762777635,12981.832945259994,48.07006134000403,53306.55990504 2025-11-10,12:27:17.000,314,11042101,12045,0,1762777636,12981.886835739999,48.07711047000339,53306.56689216001 2025-11-10,12:27:18.000,314,11042062,12005,0,1762777637,12981.873363119994,48.07711047000339,53306.55291792 2025-11-10,12:27:19.000,314,11042096,11925,0,1762777638,12981.853154189994,48.119405249999545,53306.55291792 2025-11-10,12:27:20.000,314,11042072,12045,0,1762777639,12981.832945259994,48.07711047000339,53306.62977624 2025-11-10,12:27:21.000,314,11042085,12005,0,1762777640,12981.826208949999,48.09120873000211,53306.58785352001 2025-11-10,12:27:22.000,314,11042121,12045,0,1762777641,12981.812736329994,48.05596307999804,53306.594840640006 2025-11-10,12:27:23.000,314,11042120,11885,0,1762777642,12981.819472639989,47.992520910003805,53306.63676336001 2025-11-10,12:27:24.000,314,11042071,11925,0,1762777643,12981.832945259994,47.95727525999973,53306.58785352001 2025-11-10,12:27:25.000,314,11042102,11965,0,1762777644,12981.886835739999,47.943177000001015,53306.53195656 2025-11-10,12:27:26.000,314,11042104,11965,0,1762777645,12981.933989909994,47.91498048000358,53306.60182776 2025-11-10,12:27:27.000,314,11042108,12405,0,1762777646,12982.02829825,47.87973482999951,53306.594840640006 2025-11-10,12:27:28.000,314,11042129,11965,0,1762777647,12982.156288139995,47.893833089998225,53306.60182776 2025-11-10,12:27:29.000,314,11042097,12125,0,1762777648,12982.297750649996,47.92202961000294,53306.63676336001 2025-11-10,12:27:30.000,314,11042125,12045,0,1762777649,12982.378586369996,47.90793135000422,53306.60182776 2025-11-10,12:27:31.000,314,11042059,12165,0,1762777650,12982.540257809997,48.02071743000124,53306.67169896 2025-11-10,12:27:32.000,314,11042114,12085,0,1762777651,12982.701929249997,48.07006134000403,53306.65772472 2025-11-10,12:27:33.000,314,11042031,12045,0,1762777652,12982.910754859993,48.15465090000362,53306.741570160004 2025-11-10,12:27:34.000,314,11042048,11965,0,1762777653,12983.112844159994,48.24628959000256,53306.77650576 2025-11-10,12:27:35.000,314,11042052,11965,0,1762777654,12983.314933459995,48.36612479999894,53306.8254156 2025-11-10,12:27:36.000,314,11042053,11925,0,1762777655,12983.55070431,48.47186175000388,53306.85336408001 2025-11-10,12:27:37.000,314,11042080,11965,0,1762777656,12983.746057299992,48.570549570002186,53306.94419664 2025-11-10,12:27:38.000,314,11042040,12005,0,1762777657,12983.907728739992,48.67628651999985,53307.028042080005 2025-11-10,12:27:39.000,314,11042069,11965,0,1762777658,12984.130026969993,48.746777820000716,53307.0350292 2025-11-10,12:27:40.000,314,11042067,11685,0,1762777659,12984.31864364999,48.78202347000479,53307.097913280006 2025-11-10,12:27:41.000,314,11042090,11965,0,1762777660,12984.46010615999,48.83841650999966,53307.23066856 2025-11-10,12:27:42.000,314,11042063,12205,0,1762777661,12984.58135973999,48.89480955000181,53307.28656552001 2025-11-10,12:27:43.000,314,11042061,12045,0,1762777662,12984.70934963,48.84546563999902,53307.39137232 2025-11-10,12:27:44.000,314,11042069,12005,0,1762777663,12984.74976749,48.82431825000094,53307.482204880005 2025-11-10,12:27:45.000,314,11042053,12125,0,1762777664,12984.79018535,48.8313673800003,53307.600985920006 2025-11-10,12:27:46.000,314,11042076,12045,0,1762777665,12984.72282224999,48.796121730003506,53307.6289344 2025-11-10,12:27:47.000,314,11042050,12165,0,1762777666,12984.675668079995,48.803170860002865,53307.67085712001 2025-11-10,12:27:48.000,314,11042069,12245,0,1762777667,12984.64872284,48.77497433999815,53307.69181848001 2025-11-10,12:27:49.000,314,11042093,12085,0,1762777668,12984.58135973999,48.760876079999434,53307.7337412 2025-11-10,12:27:50.000,314,11042100,12085,0,1762777669,12984.574623429995,48.732679560002,53307.78963816001 2025-11-10,12:27:51.000,314,11042131,12045,0,1762777670,12984.54094187999,48.66218826000113,53307.817586640005 2025-11-10,12:27:52.000,314,11042080,12045,0,1762777671,12984.62851391,48.66218826000113,53307.85252224 2025-11-10,12:27:53.000,314,11042127,12125,0,1762777672,12984.64872284,48.64809000000241,53307.85950936001 2025-11-10,12:27:54.000,314,11042048,12005,0,1762777673,12984.81039428,48.66218826000113,53307.90143208 2025-11-10,12:27:55.000,314,11042091,12245,0,1762777674,12984.978802029997,48.65513913000177,53307.8734836 2025-11-10,12:27:56.000,314,11042043,12045,0,1762777675,12985.133737160002,48.71858130000328,53307.92239344 2025-11-10,12:27:57.000,314,11042077,12205,0,1762777676,12985.349299079993,48.78202347000479,53308.00623888001 2025-11-10,12:27:58.000,314,11042096,12045,0,1762777677,12985.477288969989,48.82431825000094,53308.02720024001 2025-11-10,12:27:59.000,314,11042077,12245,0,1762777678,12985.713059819995,48.90890781000053,53308.06213584 2025-11-10,12:28:00.000,314,11042090,12085,0,1762777679,12985.88146756999,49.01464475999819,53308.14598128001 2025-11-10,12:28:01.000,314,11042044,12165,0,1762777680,12986.043139009991,49.08513605999906,53308.17392976001 2025-11-10,12:28:02.000,314,11042065,12125,0,1762777681,12986.198074139997,49.176774749998,53308.29271080001 2025-11-10,12:28:03.000,314,11042126,12245,0,1762777682,12986.292382480002,49.24021691999951,53308.33463352 2025-11-10,12:28:04.000,314,11042110,11965,0,1762777683,12986.359745579997,49.29660996000166,53308.369569120005 2025-11-10,12:28:05.000,314,11042054,12005,0,1762777684,12986.433844990002,49.3248064799991,53308.41149184001 2025-11-10,12:28:06.000,314,11042055,12045,0,1762777685,12986.521417019998,49.31070822000038,53308.48136304001 2025-11-10,12:28:07.000,314,11042127,12085,0,1762777686,12986.615725359989,49.25431517999823,53308.56520848 2025-11-10,12:28:08.000,314,11042084,12125,0,1762777687,12986.743715249999,49.169725619998644,53308.586169840004 2025-11-10,12:28:09.000,314,11042104,11885,0,1762777688,12986.86496883,49.09923431999778,53308.69097664 2025-11-10,12:28:10.000,314,11042036,12045,0,1762777689,12986.96601348,48.979399110001395,53308.73988648 2025-11-10,12:28:11.000,314,11042116,12045,0,1762777690,12987.06032181999,48.89480955000181,53308.753860720004 2025-11-10,12:28:12.000,314,11042071,12085,0,1762777691,12987.12094860999,48.810219990002224,53308.78879632 2025-11-10,12:28:13.000,314,11042139,12005,0,1762777692,12987.221993259991,48.746777820000716,53308.80975768 2025-11-10,12:28:14.000,314,11042058,12165,0,1762777693,12987.296092669996,48.697433909997926,53308.88661600001 2025-11-10,12:28:15.000,314,11042081,12085,0,1762777694,12987.336510529996,48.69038477999857,53308.91456448001 2025-11-10,12:28:16.000,314,11042104,11965,0,1762777695,12987.356719459996,48.810219990002224,53308.87962888 2025-11-10,12:28:17.000,314,11042044,11885,0,1762777696,12987.437555179997,48.95120259000396,53308.97744856 2025-11-10,12:28:18.000,314,11042050,12005,0,1762777697,12987.430818870002,49.07103780000034,53308.97744856 2025-11-10,12:28:19.000,314,11042087,12045,0,1762777698,12987.464500419992,49.331855609998456,53308.98443568001 2025-11-10,12:28:20.000,314,11042093,12085,0,1762777699,12987.531863520002,49.58562429000449,53309.03334552001 2025-11-10,12:28:21.000,314,11042060,12245,0,1762777700,12987.484709349992,49.88873687999876,53308.99840992 2025-11-10,12:28:22.000,314,11042100,12125,0,1762777701,12987.484709349992,50.17775121000159,53309.110203840006 2025-11-10,12:28:23.000,314,11042061,11965,0,1762777702,12987.430818870002,50.44561814999906,53309.07526824 2025-11-10,12:28:24.000,314,11042093,11965,0,1762777703,12987.417346249997,50.600699009999516,53309.0263584 2025-11-10,12:28:25.000,314,11042061,11805,0,1762777704,12987.471236730002,50.75577986999997,53309.0962296 2025-11-10,12:28:26.000,314,11042099,11885,0,1762777705,12987.498181969997,50.82627117000084,53309.13815232 2025-11-10,12:28:27.000,314,11042113,12005,0,1762777706,12987.632908170002,50.82627117000084,53309.089242480004 2025-11-10,12:28:28.000,314,11042105,12325,0,1762777707,12987.727216509993,50.75577986999997,53309.159113680005 2025-11-10,12:28:29.000,314,11042071,12325,0,1762777708,12987.922569499999,50.67823943999974,53309.19404928 2025-11-10,12:28:30.000,314,11042038,11965,0,1762777709,12988.1246588,50.57250249000208,53309.24295912 2025-11-10,12:28:31.000,314,11042056,12085,0,1762777710,12988.28633024,50.38922511000419,53309.18007504001 2025-11-10,12:28:32.000,314,11042050,12005,0,1762777711,12988.522101089991,50.311684680003964,53309.29885608001 2025-11-10,12:28:33.000,314,11042105,12045,0,1762777712,12988.751135630002,50.22004598999774,53309.26392048 2025-11-10,12:28:34.000,314,11042085,12005,0,1762777713,12988.953224929988,50.17070208000223,53309.3407788 2025-11-10,12:28:35.000,314,11042107,11845,0,1762777714,12989.168786849994,50.198898599999666,53309.41763712001 2025-11-10,12:28:36.000,314,11042098,12325,0,1762777715,12989.27656780999,50.198898599999666,53309.45257272 2025-11-10,12:28:37.000,314,11042125,11965,0,1762777716,12989.39782138999,50.28348815999925,53309.47353408 2025-11-10,12:28:38.000,314,11042068,11805,0,1762777717,12989.51907496999,50.424470760000986,53309.53641816001 2025-11-10,12:28:39.000,314,11042125,11805,0,1762777718,12989.59991068999,50.551355100004,53309.55737952001 2025-11-10,12:28:40.000,314,11042106,12125,0,1762777719,12989.62685593,50.6852885699991,53309.613276480006 2025-11-10,12:28:41.000,314,11042121,12085,0,1762777720,12989.64706486,50.77692725999805,53309.62725072 2025-11-10,12:28:42.000,314,11042090,12165,0,1762777721,12989.62011961999,50.847418559998914,53309.64821208 2025-11-10,12:28:43.000,314,11042102,11885,0,1762777722,12989.606647,50.98135203000129,53309.73205752001 2025-11-10,12:28:44.000,314,11042102,12005,0,1762777723,12989.57970175999,51.0447942000028,53309.760006000004 2025-11-10,12:28:45.000,314,11042091,12045,0,1762777724,12989.532547589995,51.05184333000216,53309.74603176 2025-11-10,12:28:46.000,314,11042113,11965,0,1762777725,12989.451711869995,51.03774507000344,53309.760006000004 2025-11-10,12:28:47.000,314,11042107,12245,0,1762777726,12989.391085079995,51.080039849999594,53309.81590296 2025-11-10,12:28:48.000,314,11042034,12165,0,1762777727,12989.330458289995,51.0447942000028,53309.73205752001 2025-11-10,12:28:49.000,314,11042123,12325,0,1762777728,12989.25635887999,51.058892460001516,53309.7949416 2025-11-10,12:28:50.000,314,11042113,12085,0,1762777729,12989.141841609999,51.10118723999767,53309.73904464 2025-11-10,12:28:51.000,314,11042080,12045,0,1762777730,12989.020588029998,51.1434820200011,53309.72507040001 2025-11-10,12:28:52.000,314,11042099,12205,0,1762777731,12988.872389210002,51.17167853999854,53309.69712192 2025-11-10,12:28:53.000,314,11042158,12005,0,1762777732,12988.751135630002,51.242169839999406,53309.711096160005 2025-11-10,12:28:54.000,314,11042118,12005,0,1762777733,12988.616409429997,51.32675939999899,53309.68314768001 2025-11-10,12:28:55.000,314,11042111,12005,0,1762777734,12988.522101089991,51.31971026999963,53309.66917344 2025-11-10,12:28:56.000,314,11042087,12045,0,1762777735,12988.44800168,51.298562880001555,53309.55737952001 2025-11-10,12:28:57.000,314,11042128,12325,0,1762777736,12988.40758382,51.27741549000348,53309.52943104 2025-11-10,12:28:58.000,314,11042137,12165,0,1762777737,12988.353693339996,51.256268099998124,53309.543405280005 2025-11-10,12:28:59.000,314,11042115,12125,0,1762777738,12988.30653917,51.19282593000389,53309.4805212 2025-11-10,12:29:00.000,314,11042117,12085,0,1762777739,12988.26612131,51.08708897999895,53309.445585600006 2025-11-10,12:29:01.000,314,11042073,12125,0,1762777740,12988.252648689995,51.0447942000028,53309.41763712001 2025-11-10,12:29:02.000,314,11042054,12325,0,1762777741,12988.232439759995,50.91086073000042,53309.36174016 2025-11-10,12:29:03.000,314,11042130,12165,0,1762777742,12988.17854927999,50.80512378000276,53309.277894720006 2025-11-10,12:29:04.000,314,11042109,12205,0,1762777743,12988.131395109995,50.76282899999933,53309.256933360004 2025-11-10,12:29:05.000,314,11042099,11965,0,1762777744,12988.050559389994,50.72758335000253,53309.256933360004 2025-11-10,12:29:06.000,314,11042069,11925,0,1762777745,12988.01687783999,50.76987812999869,53309.19404928 2025-11-10,12:29:07.000,314,11042127,12285,0,1762777746,12988.01687783999,50.80512378000276,53309.159113680005 2025-11-10,12:29:08.000,314,11042114,12125,0,1762777747,12987.97645997999,50.85446768999827,53309.13116520001 2025-11-10,12:29:09.000,314,11042137,12085,0,1762777748,12987.902360569999,50.96725377000257,53309.10321672001 2025-11-10,12:29:10.000,314,11042134,12205,0,1762777749,12987.915833189989,51.08708897999895,53309.089242480004 2025-11-10,12:29:11.000,314,11042099,12005,0,1762777750,12987.821524849998,51.22807158000069,53309.01238416001 2025-11-10,12:29:12.000,314,11042142,12125,0,1762777751,12987.767634369993,51.34085765999771,53309.06129400001 2025-11-10,12:29:13.000,314,11042121,12085,0,1762777752,12987.713743889988,51.46069287000137,53309.06129400001 2025-11-10,12:29:14.000,314,11042127,11845,0,1762777753,12987.686798649993,51.58757721000438,53309.0263584 2025-11-10,12:29:15.000,314,11042067,12045,0,1762777754,12987.632908170002,51.700363290001405,53309.03334552001 2025-11-10,12:29:16.000,314,11042052,12045,0,1762777755,12987.538599829997,51.707412420000765,53308.99840992 2025-11-10,12:29:17.000,314,11042081,12245,0,1762777756,12987.491445660002,51.700363290001405,53309.00539704 2025-11-10,12:29:18.000,314,11042141,12005,0,1762777757,12987.457764109997,51.658068509997975,53309.05430688001 2025-11-10,12:29:19.000,314,11042129,12245,0,1762777758,12987.437555179997,51.58052807999775,53309.0263584 2025-11-10,12:29:20.000,314,11042092,12125,0,1762777759,12987.424082559992,51.49593851999816,53309.01238416001 2025-11-10,12:29:21.000,314,11042150,12005,0,1762777760,12987.363455769992,51.43954548000329,53308.87962888 2025-11-10,12:29:22.000,314,11042082,12045,0,1762777761,12987.383664699992,51.40429982999922,53308.92853872 2025-11-10,12:29:23.000,314,11042062,12125,0,1762777762,12987.383664699992,51.39725069999986,53308.8516804 2025-11-10,12:29:24.000,314,11042144,11965,0,1762777763,12987.424082559992,51.3902015700005,53308.87962888 2025-11-10,12:29:25.000,314,11042109,12045,0,1762777764,12987.511654590002,51.3902015700005,53308.84469328001 2025-11-10,12:29:26.000,314,11042114,11805,0,1762777765,12987.646380789993,51.39725069999986,53308.81674480001 2025-11-10,12:29:27.000,314,11042085,12125,0,1762777766,12987.760898059998,51.418398089997936,53308.76084784 2025-11-10,12:29:28.000,314,11042151,11925,0,1762777767,12987.936042119989,51.467742000000726,53308.83071904 2025-11-10,12:29:29.000,314,11042080,11885,0,1762777768,12988.090977249994,51.54528243000095,53308.85866752 2025-11-10,12:29:30.000,314,11042121,11965,0,1762777769,12988.313275479995,51.61577373000182,53308.85866752 2025-11-10,12:29:31.000,314,11042101,12085,0,1762777770,12988.421056439991,51.714461550000124,53308.90757736 2025-11-10,12:29:32.000,314,11042098,12165,0,1762777771,12988.596200499996,51.77790372000163,53308.9564872 2025-11-10,12:29:33.000,314,11042082,12165,0,1762777772,12988.771344560002,51.83429676000378,53308.97744856 2025-11-10,12:29:34.000,314,11042083,12005,0,1762777773,12988.959961239998,51.91888632000337,53308.97046144 2025-11-10,12:29:35.000,314,11042054,12045,0,1762777774,12989.101423749999,51.9470828400008,53309.07526824 2025-11-10,12:29:36.000,314,11042080,12045,0,1762777775,12989.269831499994,51.982328490004875,53309.14513944 2025-11-10,12:29:37.000,314,11042048,12005,0,1762777776,12989.411294009995,52.03872152999975,53309.208023520005 2025-11-10,12:29:38.000,314,11042064,12005,0,1762777777,12989.471920799995,52.06691805000446,53309.235972 2025-11-10,12:29:39.000,314,11042104,12205,0,1762777778,12989.48539342,52.102163700001256,53309.28488184 2025-11-10,12:29:40.000,314,11042126,11805,0,1762777779,12989.48539342,52.08806544000254,53309.39667576001 2025-11-10,12:29:41.000,314,11042104,11765,0,1762777780,12989.32372198,52.109212830000615,53309.43161136 2025-11-10,12:29:42.000,314,11042072,12045,0,1762777781,12989.162050539999,52.052819789998466,53309.38270152 2025-11-10,12:29:43.000,314,11042094,12045,0,1762777782,12988.986906479993,52.02462327000103,53309.43859848001 2025-11-10,12:29:44.000,314,11042093,11885,0,1762777783,12988.798289799997,52.01052501000231,53309.41065 2025-11-10,12:29:45.000,314,11042130,12165,0,1762777784,12988.582727879992,51.883640669999295,53309.40366288 2025-11-10,12:29:46.000,314,11042099,12045,0,1762777785,12988.454737989996,51.756756330003554,53309.40366288 2025-11-10,12:29:47.000,314,11042065,12005,0,1762777786,12988.394111199996,51.60872460000246,53309.29186896 2025-11-10,12:29:48.000,314,11042128,12045,0,1762777787,12988.38737489,51.354955920003704,53309.26392048 2025-11-10,12:29:49.000,314,11042059,12365,0,1762777788,12988.474946919996,51.08708897999895,53309.18007504001 2025-11-10,12:29:50.000,314,11042045,12005,0,1762777789,12988.609673120001,50.76282899999933,53309.20103640001 2025-11-10,12:29:51.000,314,11042082,12045,0,1762777790,12988.778080869997,50.438569019999704,53309.18007504001 2025-11-10,12:29:52.000,314,11042082,12245,0,1762777791,12989.040796959998,50.15660382000351,53309.159113680005 2025-11-10,12:29:53.000,314,11042097,12325,0,1762777792,12989.25635887999,49.89578600999812,53309.110203840006 2025-11-10,12:29:54.000,314,11042050,12005,0,1762777793,12989.50560235,49.71955775999959,53309.14513944 2025-11-10,12:29:55.000,314,11042092,12085,0,1762777794,12989.660537479991,49.620869940001285,53309.159113680005 2025-11-10,12:29:56.000,314,11042100,12085,0,1762777795,12989.788527370001,49.578575159997854,53309.208023520005 2025-11-10,12:29:57.000,314,11042065,12245,0,1762777796,12989.855890469997,49.6349682,53309.235972 2025-11-10,12:29:58.000,314,11042107,12325,0,1762777797,12989.869363090002,49.797098189999815,53309.24295912 2025-11-10,12:29:59.000,314,11042100,12005,0,1762777798,12989.788527370001,49.9944738300037,53309.24994624001 2025-11-10,12:30:00.000,314,11042117,12045,0,1762777799,12989.62685593,50.248242510002456,53309.31283032 2025-11-10,12:30:01.000,314,11042088,11965,0,1762777800,12989.4045577,50.49496206000185,53309.31981744001 2025-11-10,12:30:02.000,314,11042064,11845,0,1762777801,12989.148577919994,50.720534220003174,53309.38270152 2025-11-10,12:30:03.000,314,11042094,11965,0,1762777802,12988.885861829993,50.86151682000491,53309.3407788 2025-11-10,12:30:04.000,314,11042117,11965,0,1762777803,12988.623145739992,51.009548549998726,53309.31981744001 2025-11-10,12:30:05.000,314,11042073,12245,0,1762777804,12988.34695703,51.02364681000472,53309.29885608001 2025-11-10,12:30:06.000,314,11042090,12085,0,1762777805,12988.17854927999,50.95315551000385,53309.256933360004 2025-11-10,12:30:07.000,314,11042069,11885,0,1762777806,12987.989932599994,50.79102552000404,53309.24295912 2025-11-10,12:30:08.000,314,11042123,12165,0,1762777807,12987.909096879994,50.54430597000464,53309.208023520005 2025-11-10,12:30:09.000,314,11042106,12005,0,1762777808,12987.841733779998,50.18480034000095,53309.1661008 2025-11-10,12:30:10.000,314,11042102,11885,0,1762777809,12987.794579609988,49.81824557999789,53309.05430688001 2025-11-10,12:30:11.000,314,11042104,12125,0,1762777810,12987.868679019994,49.388248650000605,53309.040332640005 2025-11-10,12:30:12.000,314,11042101,12245,0,1762777811,12987.902360569999,48.937104329997965,53308.9564872 2025-11-10,12:30:13.000,314,11042092,12085,0,1762777812,12987.989932599994,48.50710740000068,53308.83071904 2025-11-10,12:30:14.000,314,11042067,11965,0,1762777813,12988.06403201,48.07006134000403,53308.69097664 2025-11-10,12:30:15.000,314,11042082,11965,0,1762777814,12988.14486773,47.66826093000418,53308.6420668 2025-11-10,12:30:16.000,314,11042115,12045,0,1762777815,12988.16507666,47.308755300000485,53308.488350160005 2025-11-10,12:30:17.000,314,11042075,12005,0,1762777816,12988.20549452,46.98449532000086,53308.439440320006 2025-11-10,12:30:18.000,314,11042088,12085,0,1762777817,12988.07750462999,46.68843185999867,53308.27873656 2025-11-10,12:30:19.000,314,11042089,12045,0,1762777818,12987.902360569999,46.547449260004214,53308.250788080004 2025-11-10,12:30:20.000,314,11042115,11965,0,1762777819,12987.673326030002,46.41351579000184,53308.13899416 2025-11-10,12:30:21.000,314,11042104,12165,0,1762777820,12987.336510529996,46.34302449000097,53307.96431616 2025-11-10,12:30:22.000,314,11042154,12045,0,1762777821,12986.98622241,46.36417187999905,53307.85950936001 2025-11-10,12:30:23.000,314,11042102,12005,0,1762777822,12986.534889639988,46.45581056999799,53307.68483136 2025-11-10,12:30:24.000,314,11042104,12045,0,1762777823,12986.177865209997,46.51220361000014,53307.5590632 2025-11-10,12:30:25.000,314,11042117,11965,0,1762777824,12985.69958719999,46.70253012000467,53307.482204880005 2025-11-10,12:30:26.000,314,11042103,11965,0,1762777825,12985.201100259997,46.850561849998485,53307.30053976 2025-11-10,12:30:27.000,314,11042082,12085,0,1762777826,12984.716085939996,47.0126918399983,53307.18175872 2025-11-10,12:30:28.000,314,11042116,12165,0,1762777827,12984.204126379998,47.14662531000067,53306.99310648 2025-11-10,12:30:29.000,314,11042148,11925,0,1762777828,12983.698903129996,47.20301835000282,53306.88829968 2025-11-10,12:30:30.000,314,11042130,12045,0,1762777829,12983.254306669995,47.28055878000305,53306.78349288001 2025-11-10,12:30:31.000,314,11042057,11885,0,1762777830,12982.836655450003,47.23121487000026,53306.573879280004 2025-11-10,12:30:32.000,314,11042119,11885,0,1762777831,12982.486367329991,47.15367444000003,53306.51798232001 2025-11-10,12:30:33.000,314,11042140,12005,0,1762777832,12982.20344230999,46.956298800003424,53306.32933008001 2025-11-10,12:30:34.000,314,11042082,12005,0,1762777833,12981.96093514999,46.681382729999314,53306.17561344 2025-11-10,12:30:35.000,314,11042113,12125,0,1762777834,12981.738636919988,46.33597536000161,53305.9869612 2025-11-10,12:30:36.000,314,11042106,12125,0,1762777835,12981.590438099993,45.863683650000894,53305.82625744001 2025-11-10,12:30:37.000,314,11042109,11965,0,1762777836,12981.475920830002,45.38434281000082,53305.637605200005 2025-11-10,12:30:38.000,314,11042127,12205,0,1762777837,12981.395085110002,44.89090371000202,53305.55375976 2025-11-10,12:30:39.000,314,11042115,11845,0,1762777838,12981.287304149992,44.4186120000013,53305.33715904 2025-11-10,12:30:40.000,314,11042112,12285,0,1762777839,12981.166050569991,43.91107464000379,53305.183442400004 2025-11-10,12:30:41.000,314,11042116,11805,0,1762777840,12981.058269609995,43.50927423000394,53305.015751520004 2025-11-10,12:30:42.000,314,11042125,12325,0,1762777841,12980.88986186,43.20616164000239,53304.78517656 2025-11-10,12:30:43.000,314,11042104,12365,0,1762777842,12980.674299939994,43.01583512999787,53304.5895372 2025-11-10,12:30:44.000,314,11042101,11805,0,1762777843,12980.357693370002,42.92419643999892,53304.344988000004 2025-11-10,12:30:45.000,314,11042124,11885,0,1762777844,12980.108449899992,43.00878599999851,53304.177297120004 2025-11-10,12:30:46.000,314,11042151,12165,0,1762777845,12979.778370709995,43.17796511999768,53303.89781232 2025-11-10,12:30:47.000,314,11042126,11925,0,1762777846,12979.50218199999,43.41058640999836,53303.723134320004 2025-11-10,12:30:48.000,314,11042136,12205,0,1762777847,12979.185575429998,43.68550248000247,53303.471598 2025-11-10,12:30:49.000,314,11042151,12165,0,1762777848,12978.895914100001,43.995664200003375,53303.29692 2025-11-10,12:30:50.000,314,11042118,12045,0,1762777849,12978.67361587,44.28467852999893,53303.10128064 2025-11-10,12:30:51.000,314,11042075,12045,0,1762777850,12978.458053949995,44.50320156000089,53302.92660264001 2025-11-10,12:30:52.000,314,11042134,12245,0,1762777851,12978.242492029989,44.6653315500007,53302.76589888 2025-11-10,12:30:53.000,314,11042150,12005,0,1762777852,12978.087556899998,44.756970239999646,53302.53532392 2025-11-10,12:30:54.000,314,11042104,12045,0,1762777853,12978.026930109998,44.79221589000372,53302.46545272 2025-11-10,12:30:55.000,314,11042105,12085,0,1762777854,12977.973039629993,44.74287198000093,53302.3187232 2025-11-10,12:30:56.000,314,11042120,12285,0,1762777855,12977.939358080002,44.644184160002624,53302.17898080001 2025-11-10,12:30:57.000,314,11042126,12125,0,1762777856,12977.851786049992,44.46795591000409,53302.067186880005 2025-11-10,12:30:58.000,314,11042079,12285,0,1762777857,12977.784422949997,44.34107157000108,53301.96936720001 2025-11-10,12:30:59.000,314,11042110,11965,0,1762777858,12977.649696749992,44.19303983999998,53301.85757328 2025-11-10,12:31:00.000,314,11042096,11885,0,1762777859,12977.47455269,44.0732046300036,53301.77372784001 2025-11-10,12:31:01.000,314,11042104,12125,0,1762777860,12977.299408629995,43.91107464000379,53301.65494680001 2025-11-10,12:31:02.000,314,11042100,12125,0,1762777861,12977.090583019999,43.78419030000077,53301.626998319996 2025-11-10,12:31:03.000,314,11042100,11885,0,1762777862,12976.848075859998,43.69960074000119,53301.50821728001 2025-11-10,12:31:04.000,314,11042116,11925,0,1762777863,12976.645986559997,43.55861813999945,53301.36847488001 2025-11-10,12:31:05.000,314,11042084,12005,0,1762777864,12976.423688329996,43.495175969997945,53301.27065520001 2025-11-10,12:31:06.000,314,11042115,12085,0,1762777865,12976.241807959996,43.38238989000092,53301.0959772 2025-11-10,12:31:07.000,314,11042094,12125,0,1762777866,12976.14749961999,43.27665294000326,53301.06802872 2025-11-10,12:31:08.000,314,11042094,12245,0,1762777867,12976.07340021,43.20616164000239,53300.942260560005 2025-11-10,12:31:09.000,314,11042150,12205,0,1762777868,12976.07340021,43.185014250004315,53300.81649240001 2025-11-10,12:31:10.000,314,11042156,12125,0,1762777869,12976.11381807,43.19911251000303,53300.7116856 2025-11-10,12:31:11.000,314,11042116,11885,0,1762777870,12976.288962129991,43.24845641999855,53300.59290456 2025-11-10,12:31:12.000,314,11042093,11925,0,1762777871,12976.517996670002,43.37534076000156,53300.52303336 2025-11-10,12:31:13.000,314,11042137,11805,0,1762777872,12976.773976449993,43.537470750001376,53300.40425232 2025-11-10,12:31:14.000,314,11042091,12205,0,1762777873,12976.982802059989,43.74894465000398,53300.3972652 2025-11-10,12:31:15.000,314,11042104,12245,0,1762777874,12977.157946119994,44.009762460002094,53300.36931672 2025-11-10,12:31:16.000,314,11042112,12085,0,1762777875,12977.29267232,44.348120700000436,53300.33438112001 2025-11-10,12:31:17.000,314,11042104,11925,0,1762777876,12977.38698065999,44.68647893999878,53300.341368240006 2025-11-10,12:31:18.000,314,11042111,12125,0,1762777877,12977.380244349995,45.003689789999044,53300.320406880004 2025-11-10,12:31:19.000,314,11042136,11845,0,1762777878,12977.400453279995,45.31385150999995,53300.38329096001 2025-11-10,12:31:20.000,314,11042133,12005,0,1762777879,12977.360035419995,45.59581671000342,53300.40425232 2025-11-10,12:31:21.000,314,11042129,11925,0,1762777880,12977.258990769995,45.800241479999386,53300.35534248 2025-11-10,12:31:22.000,314,11042141,11965,0,1762777881,12977.218572909995,45.94827321000048,53300.41822656 2025-11-10,12:31:23.000,314,11042096,12005,0,1762777882,12977.19162767,46.06105929000478,53300.439187920005 2025-11-10,12:31:24.000,314,11042133,12125,0,1762777883,12977.10405563999,46.05401015999814,53300.49508488 2025-11-10,12:31:25.000,314,11042109,12045,0,1762777884,12977.08384670999,46.01876451000135,53300.488097760004 2025-11-10,12:31:26.000,314,11042132,12005,0,1762777885,12977.117528259994,45.93417495000176,53300.53002048001 2025-11-10,12:31:27.000,314,11042142,11885,0,1762777886,12977.178155049995,45.83548713000346,53300.5370076 2025-11-10,12:31:28.000,314,11042140,12085,0,1762777887,12977.31288125,45.680406270003004,53300.63482728 2025-11-10,12:31:29.000,314,11042142,11805,0,1762777888,12977.461080069996,45.567620189998706,53300.6418144 2025-11-10,12:31:30.000,314,11042199,12085,0,1762777889,12977.656433060001,45.454834110001684,53300.68373712 2025-11-10,12:31:31.000,314,11042124,12085,0,1762777890,12977.858522360002,45.391391940000176,53300.774569680005 2025-11-10,12:31:32.000,314,11042131,12045,0,1762777891,12978.114502139993,45.391391940000176,53300.844440880006 2025-11-10,12:31:33.000,314,11042150,12005,0,1762777892,12978.316591439994,45.391391940000176,53300.87238936 2025-11-10,12:31:34.000,314,11042133,12165,0,1762777893,12978.50520811999,45.49712888999784,53300.90033784 2025-11-10,12:31:35.000,314,11042128,11885,0,1762777894,12978.67361587,45.638111489999574,53301.01911888 2025-11-10,12:31:36.000,314,11042140,11805,0,1762777895,12978.828550999991,45.78614322000067,53301.07501584 2025-11-10,12:31:37.000,314,11042140,12325,0,1762777896,12978.916123030001,46.00466625000263,53301.13091280001 2025-11-10,12:31:38.000,314,11042152,11845,0,1762777897,12978.983486129997,46.258434930001386,53301.22174536001 2025-11-10,12:31:39.000,314,11042122,11805,0,1762777898,12978.990222439992,46.491056220002065,53301.28462944 2025-11-10,12:31:40.000,314,11042132,12165,0,1762777899,12978.956540890002,46.74482490000082,53301.347513520006 2025-11-10,12:31:41.000,314,11042113,11805,0,1762777900,12978.902650409997,47.02679010000429,53301.42437184 2025-11-10,12:31:42.000,314,11042132,11925,0,1762777901,12978.862232549996,47.1889200900041,53301.46629456001 2025-11-10,12:31:43.000,314,11042145,12205,0,1762777902,12978.781396829996,47.28760791000241,53301.52917864 2025-11-10,12:31:44.000,314,11042154,11885,0,1762777903,12978.680352179996,47.42154138000478,53301.613024080005 2025-11-10,12:31:45.000,314,11042138,12045,0,1762777904,12978.63319801,47.44973790000222,53301.6200112 2025-11-10,12:31:46.000,314,11042164,11965,0,1762777905,12978.60625276999,47.477934419999656,53301.63398544001 2025-11-10,12:31:47.000,314,11042105,12205,0,1762777906,12978.619725389995,47.45678703000158,53301.69686952 2025-11-10,12:31:48.000,314,11042123,12045,0,1762777907,12978.68708848999,47.44268877000286,53301.73879224 2025-11-10,12:31:49.000,314,11042139,11965,0,1762777908,12978.842023619996,47.41449224999815,53301.794689199996 2025-11-10,12:31:50.000,314,11042089,12005,0,1762777909,12978.983486129997,47.37219747000199,53301.80866344 2025-11-10,12:31:51.000,314,11042120,12085,0,1762777910,12979.185575429998,47.351050080003915,53301.87154752001 2025-11-10,12:31:52.000,314,11042091,12285,0,1762777911,12979.394401039994,47.315804429999844,53301.87853464 2025-11-10,12:31:53.000,314,11042143,12365,0,1762777912,12979.66385343999,47.33695181999792,53302.02526416 2025-11-10,12:31:54.000,314,11042127,12085,0,1762777913,12979.9737237,47.37924660000135,53302.06019976001 2025-11-10,12:31:55.000,314,11042114,12165,0,1762777914,12980.202758239997,47.45678703000158,53302.165006560004 2025-11-10,12:31:56.000,314,11042125,12085,0,1762777915,12980.391374919993,47.55547484999988,53302.22090352 2025-11-10,12:31:57.000,314,11042187,12085,0,1762777916,12980.526101119998,47.6823591900029,53302.33968456 2025-11-10,12:31:58.000,314,11042126,12045,0,1762777917,12980.620409459989,47.85858744000143,53302.46545272 2025-11-10,12:31:59.000,314,11042106,12005,0,1762777918,12980.734926729994,48.00661917000252,53302.53532392 2025-11-10,12:32:00.000,314,11042093,12045,0,1762777919,12980.76187196999,48.119405249999545,53302.6331436 2025-11-10,12:32:01.000,314,11042125,12085,0,1762777920,12980.78208089999,48.225142200004484,53302.772886 2025-11-10,12:32:02.000,314,11042067,12165,0,1762777921,12980.76860828,48.27448611,53302.856731440006 2025-11-10,12:32:03.000,314,11042082,12005,0,1762777922,12980.748399349999,48.26743698000064,53302.94756400001 2025-11-10,12:32:04.000,314,11042090,12045,0,1762777923,12980.667563629999,48.28153523999936,53302.96852536 2025-11-10,12:32:05.000,314,11042079,12005,0,1762777924,12980.606936839999,48.18989655000041,53303.052370800004 2025-11-10,12:32:06.000,314,11042126,12005,0,1762777925,12980.586727909998,48.07711047000339,53303.14320336001 2025-11-10,12:32:07.000,314,11042101,12045,0,1762777926,12980.526101119998,47.893833089998225,53303.16416472001 2025-11-10,12:32:08.000,314,11042096,12365,0,1762777927,12980.559782669989,47.759899620003125,53303.21307456001 2025-11-10,12:32:09.000,314,11042132,11925,0,1762777928,12980.586727909998,47.66826093000418,53303.31089424001 2025-11-10,12:32:10.000,314,11042131,12245,0,1762777929,12980.586727909998,47.527278330002446,53303.289932880005 2025-11-10,12:32:11.000,314,11042092,12005,0,1762777930,12980.728190419999,47.4356396400035,53303.3667912 2025-11-10,12:32:12.000,314,11042123,12125,0,1762777931,12980.80228982999,47.40039398999943,53303.4366624 2025-11-10,12:32:13.000,314,11042123,12085,0,1762777932,12980.937016029995,47.365148340002634,53303.4366624 2025-11-10,12:32:14.000,314,11042142,11925,0,1762777933,12981.10542377999,47.4356396400035,53303.506533600004 2025-11-10,12:32:15.000,314,11042072,11925,0,1762777934,12981.253622600001,47.527278330002446,53303.49255936 2025-11-10,12:32:16.000,314,11042116,12205,0,1762777935,12981.482657139997,47.583671370004595,53303.56941768001 2025-11-10,12:32:17.000,314,11042125,12125,0,1762777936,12981.630855959993,47.710555710000335,53303.6113404 2025-11-10,12:32:18.000,314,11042128,12165,0,1762777937,12981.799263709989,47.84448918000271,53303.71614720001 2025-11-10,12:32:19.000,314,11042113,11965,0,1762777938,12981.96767146,47.96432438999909,53303.76505704001 2025-11-10,12:32:20.000,314,11042124,11885,0,1762777939,12982.06871611,48.07711047000339,53303.820954 2025-11-10,12:32:21.000,314,11042124,12005,0,1762777940,12982.14955183,48.15465090000362,53303.911786560006 2025-11-10,12:32:22.000,314,11042122,11965,0,1762777941,12982.196705999995,48.25333872000192,53303.96768352 2025-11-10,12:32:23.000,314,11042078,12005,0,1762777942,12982.23038755,48.33087915000215,53304.030567600006 2025-11-10,12:32:24.000,314,11042148,12005,0,1762777943,12982.22365123999,48.344977410000865,53304.14934864001 2025-11-10,12:32:25.000,314,11042098,12085,0,1762777944,12982.257332789995,48.337928280001506,53304.177297120004 2025-11-10,12:32:26.000,314,11042125,11965,0,1762777945,12982.23038755,48.32383002000279,53304.28210392 2025-11-10,12:32:27.000,314,11042095,12165,0,1762777946,12982.16976076,48.18989655000041,53304.3799236 2025-11-10,12:32:28.000,314,11042106,11965,0,1762777947,12982.14955183,48.09120873000211,53304.45678192001 2025-11-10,12:32:29.000,314,11042118,12085,0,1762777948,12982.10913397,47.95727525999973,53304.4497948 2025-11-10,12:32:30.000,314,11042058,12005,0,1762777949,12982.10239765999,47.80924352999864,53304.54761448 2025-11-10,12:32:31.000,314,11042135,11725,0,1762777950,12982.035034559995,47.710555710000335,53304.631459920005 2025-11-10,12:32:32.000,314,11042060,11925,0,1762777951,12982.02829825,47.5695731099986,53304.65242128001 2025-11-10,12:32:33.000,314,11042127,12205,0,1762777952,12982.00135300999,47.41449224999815,53304.65242128001 2025-11-10,12:32:34.000,314,11042073,11845,0,1762777953,12982.035034559995,47.3228535599992,53304.72229248001 2025-11-10,12:32:35.000,314,11042047,12005,0,1762777954,12982.14281551999,47.294657040001766,53304.75722808 2025-11-10,12:32:36.000,314,11042088,12285,0,1762777955,12982.297750649996,47.245313129998976,53304.9039576 2025-11-10,12:32:37.000,314,11042105,12045,0,1762777956,12982.35164113,47.21711661000154,53304.917931840006 2025-11-10,12:32:38.000,314,11042072,12005,0,1762777957,12982.493103640001,47.245313129998976,53304.93889320001 2025-11-10,12:32:39.000,314,11042089,12005,0,1762777958,12982.668247699992,47.259411389997695,53304.9738288 2025-11-10,12:32:40.000,314,11042117,12005,0,1762777959,12982.749083419993,47.28055878000305,53305.036712880006 2025-11-10,12:32:41.000,314,11042115,11925,0,1762777960,12982.870336999993,47.365148340002634,53305.036712880006 2025-11-10,12:32:42.000,314,11042046,11965,0,1762777961,12982.971381649993,47.358099210003274,53305.1135712 2025-11-10,12:32:43.000,314,11042107,11925,0,1762777962,12983.011799509994,47.365148340002634,53305.16248104 2025-11-10,12:32:44.000,314,11042050,12005,0,1762777963,12983.052217369994,47.39334486000007,53305.21139088 2025-11-10,12:32:45.000,314,11042082,12085,0,1762777964,12983.085898919999,47.4356396400035,53305.302223440005 2025-11-10,12:32:46.000,314,11042053,12285,0,1762777965,12983.079162609989,47.52022920000309,53305.29523632001 2025-11-10,12:32:47.000,314,11042062,12045,0,1762777966,12983.025272129998,47.49908180999773,53305.37908176 2025-11-10,12:32:48.000,314,11042081,12165,0,1762777967,12982.930963789993,47.534327460001805,53305.400043120004 2025-11-10,12:32:49.000,314,11042085,12045,0,1762777968,12982.863600689998,47.61186789000203,53305.41401736001 2025-11-10,12:32:50.000,314,11042079,11965,0,1762777969,12982.762556039997,47.63301528000011,53305.50484992 2025-11-10,12:32:51.000,314,11042097,12245,0,1762777970,12982.749083419993,47.68940832000226,53305.48388856 2025-11-10,12:32:52.000,314,11042138,12085,0,1762777971,12982.728874489992,47.73875222999777,53305.567734000004 2025-11-10,12:32:53.000,314,11042095,11805,0,1762777972,12982.661511389997,47.7810470100012,53305.58170824001 2025-11-10,12:32:54.000,314,11042076,11965,0,1762777973,12982.648038769992,47.83744005000335,53305.686515040004 2025-11-10,12:32:55.000,314,11042076,11765,0,1762777974,12982.594148290002,47.95727525999973,53305.686515040004 2025-11-10,12:32:56.000,314,11042062,11925,0,1762777975,12982.513312570001,48.02071743000124,53305.69350216 2025-11-10,12:32:57.000,314,11042084,12045,0,1762777976,12982.486367329991,48.14760177000426,53305.76337336 2025-11-10,12:32:58.000,314,11042084,12005,0,1762777977,12982.398795299996,48.26038785000128,53305.81927032 2025-11-10,12:32:59.000,314,11042120,11925,0,1762777978,12982.419004229996,48.33087915000215,53305.903115760004 2025-11-10,12:33:00.000,314,11042100,12165,0,1762777979,12982.344904819991,48.42251784000109,53305.91709000001 2025-11-10,12:33:01.000,314,11042034,11965,0,1762777980,12982.445949469991,48.535303919998114,53305.97997408 2025-11-10,12:33:02.000,314,11042005,12165,0,1762777981,12982.405531609991,48.54940218000411,53305.99394832001 2025-11-10,12:33:03.000,314,11042082,11965,0,1762777982,12982.472894710001,48.59169696000026,53306.07779376 2025-11-10,12:33:04.000,314,11042094,11805,0,1762777983,12982.540257809997,48.584647830000904,53306.140677840005 2025-11-10,12:33:05.000,314,11042031,12045,0,1762777984,12982.695192940002,48.56350044000283,53306.15465208 2025-11-10,12:33:06.000,314,11042074,11965,0,1762777985,12982.877073309988,48.54940218000411,53306.22452328 2025-11-10,12:33:07.000,314,11042074,11965,0,1762777986,12983.079162609989,48.528254789998755,53306.266446 2025-11-10,12:33:08.000,314,11042084,12205,0,1762777987,12983.274515599995,48.50710740000068,53306.3363172 2025-11-10,12:33:09.000,314,11042042,12005,0,1762777988,12983.53049538,48.521205659999396,53306.46907248001 2025-11-10,12:33:10.000,314,11042012,12205,0,1762777989,12983.840365639997,48.521205659999396,53306.49702096001 2025-11-10,12:33:11.000,314,11042052,12165,0,1762777990,12984.089609109993,48.528254789998755,53306.594840640006 2025-11-10,12:33:12.000,314,11042105,12045,0,1762777991,12984.33885257999,48.626942610004335,53306.65772472 2025-11-10,12:33:13.000,314,11042032,12045,0,1762777992,12984.58135973999,48.6198934799977,53306.81842848 2025-11-10,12:33:14.000,314,11042039,12125,0,1762777993,12984.81039428,48.71153217000392,53306.881312560006 2025-11-10,12:33:15.000,314,11042093,11965,0,1762777994,12985.059637749997,48.760876079999434,53306.979132240005 2025-11-10,12:33:16.000,314,11042085,12085,0,1762777995,12985.268463359993,48.803170860002865,53307.097913280006 2025-11-10,12:33:17.000,314,11042059,11965,0,1762777996,12985.504234209999,48.84546563999902,53307.20970720001 2025-11-10,12:33:18.000,314,11042053,12045,0,1762777997,12985.74674137,48.9441534600046,53307.34246248 2025-11-10,12:33:19.000,314,11042092,12165,0,1762777998,12985.90167649999,49.00759562999883,53307.46823064 2025-11-10,12:33:20.000,314,11042041,11805,0,1762777999,12986.130711040001,49.07103780000034,53307.59399880001 2025-11-10,12:33:21.000,314,11042058,12005,0,1762778000,12986.312591410002,49.169725619998644,53307.67784424 2025-11-10,12:33:22.000,314,11042064,12125,0,1762778001,12986.494471780003,49.2895608300023,53307.77566392 2025-11-10,12:33:23.000,314,11042080,12165,0,1762778002,12986.683088459999,49.45873995000147,53307.92938056001 2025-11-10,12:33:24.000,314,11042022,11925,0,1762778003,12986.83802358999,49.59972255000321,53308.02720024001 2025-11-10,12:33:25.000,314,11042082,12045,0,1762778004,12987.0468492,49.77595080000174,53308.13899416 2025-11-10,12:33:26.000,314,11042063,12125,0,1762778005,12987.2489385,49.966277309998986,53308.23681384 2025-11-10,12:33:27.000,314,11042055,11765,0,1762778006,12987.477973039997,50.16365295000287,53308.39053048001 2025-11-10,12:33:28.000,314,11042062,12005,0,1762778007,12987.666589719993,50.32578294000268,53308.53027288001 2025-11-10,12:33:29.000,314,11042070,12045,0,1762778008,12987.922569499999,50.50201119000121,53308.6420668 2025-11-10,12:33:30.000,314,11042073,12005,0,1762778009,12988.111186179995,50.69233769999846,53308.76084784 2025-11-10,12:33:31.000,314,11042071,12085,0,1762778010,12988.34022071999,50.896762470001704,53308.90059024 2025-11-10,12:33:32.000,314,11042077,12245,0,1762778011,12988.575991569996,51.0447942000028,53309.04731976 2025-11-10,12:33:33.000,314,11042065,12005,0,1762778012,12988.838707659997,51.16462940999918,53309.14513944 2025-11-10,12:33:34.000,314,11042050,12045,0,1762778013,12989.061005889998,51.31971026999963,53309.36174016 2025-11-10,12:33:35.000,314,11042099,11965,0,1762778014,12989.330458289995,51.3902015700005,53309.46654696001 2025-11-10,12:33:36.000,314,11042060,11925,0,1762778015,12989.47865710999,51.474791130000085,53309.592315120004 2025-11-10,12:33:37.000,314,11042086,11805,0,1762778016,12989.680746409991,51.524135040002875,53309.780967360006 2025-11-10,12:33:38.000,314,11042054,12085,0,1762778017,12989.916517259997,51.6016754700031,53309.927696880004 2025-11-10,12:33:39.000,314,11042078,12085,0,1762778018,12990.078188699998,51.6369211199999,53310.06045216001 2025-11-10,12:33:40.000,314,11042104,12005,0,1762778019,12990.293750619989,51.59462634000374,53310.20718168001 2025-11-10,12:33:41.000,314,11042097,11965,0,1762778020,12990.489103609994,51.57347894999839,53310.35391120001 2025-11-10,12:33:42.000,314,11042063,12165,0,1762778021,12990.711401839995,51.57347894999839,53310.458718 2025-11-10,12:33:43.000,314,11042044,11845,0,1762778022,12990.926963760001,51.524135040002875,53310.57749904 2025-11-10,12:33:44.000,314,11042055,11965,0,1762778023,12991.122316749992,51.418398089997936,53310.731215679996 2025-11-10,12:33:45.000,314,11042021,12005,0,1762778024,12991.358087599998,51.32675939999899,53310.8430096 2025-11-10,12:33:46.000,314,11042076,12005,0,1762778025,12991.580385829999,51.23512071000005,53310.99672624001 2025-11-10,12:33:47.000,314,11042065,12285,0,1762778026,12991.83636560999,51.08708897999895,53311.0875588 2025-11-10,12:33:48.000,314,11042097,11965,0,1762778027,12992.159708489991,51.016597679998085,53311.14345576001 2025-11-10,12:33:49.000,314,11042077,12005,0,1762778028,12992.462842439993,50.93905724999786,53311.290185280006 2025-11-10,12:33:50.000,314,11042107,12125,0,1762778029,12992.806394249994,50.896762470001704,53311.401979199996 2025-11-10,12:33:51.000,314,11042127,11885,0,1762778030,12993.18362761,50.896762470001704,53311.569670079996 2025-11-10,12:33:52.000,314,11042079,11965,0,1762778031,12993.493497869997,50.896762470001704,53311.68845112 2025-11-10,12:33:53.000,314,11042093,11885,0,1762778032,12993.897676469998,50.92495898999914,53311.78627080001 2025-11-10,12:33:54.000,314,11042058,12125,0,1762778033,12994.247964589995,50.98840116000065,53311.9260132 2025-11-10,12:33:55.000,314,11042072,12045,0,1762778034,12994.598252709991,51.02364681000472,53312.10069120001 2025-11-10,12:33:56.000,314,11042091,12085,0,1762778035,12994.894650349997,51.09413810999831,53312.25440784 2025-11-10,12:33:57.000,314,11042048,12245,0,1762778036,12995.204520609994,51.15053115000046,53312.394150240005 2025-11-10,12:33:58.000,314,11042072,12205,0,1762778037,12995.50091825,51.26331723000476,53312.52690552 2025-11-10,12:33:59.000,314,11042058,12165,0,1762778038,12995.76363434,51.305612010000914,53312.68760928 2025-11-10,12:34:00.000,314,11042091,12245,0,1762778039,12996.039823049992,51.37610331000178,53312.848313040005 2025-11-10,12:34:01.000,314,11042064,12205,0,1762778040,12996.235176039998,51.418398089997936,53312.98805544001 2025-11-10,12:34:02.000,314,11042097,11925,0,1762778041,12996.457474269999,51.43954548000329,53313.113823600004 2025-11-10,12:34:03.000,314,11042065,11765,0,1762778042,12996.65282725999,51.43249635000393,53313.302475840006 2025-11-10,12:34:04.000,314,11042066,12005,0,1762778043,12996.888598109996,51.37610331000178,53313.44221824001 2025-11-10,12:34:05.000,314,11042108,12165,0,1762778044,12997.057005859991,51.28446462000284,53313.567986400005 2025-11-10,12:34:06.000,314,11042077,12005,0,1762778045,12997.225413610002,51.1787276699979,53313.72869016001 2025-11-10,12:34:07.000,314,11042093,12285,0,1762778046,12997.420766599993,51.05184333000216,53313.8824068 2025-11-10,12:34:08.000,314,11042082,12045,0,1762778047,12997.683482689994,50.97430290000193,53314.01516208001 2025-11-10,12:34:09.000,314,11042114,12005,0,1762778048,12997.885571989995,50.86856595000427,53314.119968880004 2025-11-10,12:34:10.000,314,11042096,12165,0,1762778049,12998.087661289996,50.82627117000084,53314.25971128001 2025-11-10,12:34:11.000,314,11042137,11925,0,1762778050,12998.323432140001,50.86151682000491,53314.3715052 2025-11-10,12:34:12.000,314,11042072,12085,0,1762778051,12998.525521440002,50.833320300000196,53314.49028624 2025-11-10,12:34:13.000,314,11042092,12005,0,1762778052,12998.707401809988,50.86856595000427,53314.623041520004 2025-11-10,12:34:14.000,314,11042108,12165,0,1762778053,12998.842128009994,50.93905724999786,53314.74880968 2025-11-10,12:34:15.000,314,11042097,11885,0,1762778054,12999.003799449994,50.96725377000257,53314.83265512001 2025-11-10,12:34:16.000,314,11042103,11805,0,1762778055,12999.084635169995,51.02364681000472,53314.93047480001 2025-11-10,12:34:17.000,314,11042129,12125,0,1762778056,12999.13178933999,51.122334630003024,53315.028294480006 2025-11-10,12:34:18.000,314,11042097,11965,0,1762778057,12999.21262505999,51.19282593000389,53315.18201112 2025-11-10,12:34:19.000,314,11042099,12005,0,1762778058,12999.25977923,51.23512071000005,53315.26585656001 2025-11-10,12:34:20.000,314,11042107,12125,0,1762778059,12999.34061495,51.291513750002196,53315.342714880004 2025-11-10,12:34:21.000,314,11042104,12045,0,1762778060,12999.428186979996,51.32675939999899,53315.39861184 2025-11-10,12:34:22.000,314,11042122,11925,0,1762778061,12999.488813769996,51.256268099998124,53315.461495920004 2025-11-10,12:34:23.000,314,11042080,11885,0,1762778062,12999.549440559997,51.26331723000476,53315.531367120006 2025-11-10,12:34:24.000,314,11042077,11965,0,1762778063,12999.583122110002,51.15758027999982,53315.580276960005 2025-11-10,12:34:25.000,314,11042091,12285,0,1762778064,12999.650485209997,51.08708897999895,53315.650148160006 2025-11-10,12:34:26.000,314,11042106,12205,0,1762778065,12999.704375690002,50.98135203000129,53315.68508376 2025-11-10,12:34:27.000,314,11042133,11845,0,1762778066,12999.744793550002,50.847418559998914,53315.76892920001 2025-11-10,12:34:28.000,314,11042061,12005,0,1762778067,12999.805420340002,50.7980746500034,53315.78290344 2025-11-10,12:34:29.000,314,11042087,11885,0,1762778068,12999.832365579998,50.69233769999846,53315.89469736 2025-11-10,12:34:30.000,314,11042056,11925,0,1762778069,12999.859310819993,50.63594466000359,53315.88072312 2025-11-10,12:34:31.000,314,11042062,11885,0,1762778070,12999.852574509998,50.62889553000423,53315.9436072 2025-11-10,12:34:32.000,314,11042068,12245,0,1762778071,12999.798684029993,50.64299379000295,53315.99251704 2025-11-10,12:34:33.000,314,11042072,12005,0,1762778072,12999.751529859997,50.706435960004455,53316.07636248001 2025-11-10,12:34:34.000,314,11042119,12325,0,1762778073,12999.684166760002,50.76987812999869,53316.10431096001 2025-11-10,12:34:35.000,314,11042068,12005,0,1762778074,12999.670694139997,50.9320081199985,53316.132259440004 2025-11-10,12:34:36.000,314,11042101,12005,0,1762778075,12999.657221519992,51.080039849999594,53316.1881564 2025-11-10,12:34:37.000,314,11042101,12125,0,1762778076,12999.717848309992,51.19987506000325,53316.26501472 2025-11-10,12:34:38.000,314,11042081,11845,0,1762778077,12999.765002480002,51.45364374000201,53316.26501472 2025-11-10,12:34:39.000,314,11042111,12165,0,1762778078,12999.892992369998,51.62987199000054,53316.31392456001 2025-11-10,12:34:40.000,314,11042093,12165,0,1762778079,12999.987300709989,51.79905110999971,53316.36283440001 2025-11-10,12:34:41.000,314,11042082,12005,0,1762778080,13000.135499529999,51.96823022999888,53316.44667984 2025-11-10,12:34:42.000,314,11042092,12005,0,1762778081,13000.243280489995,52.109212830000615,53316.45366696 2025-11-10,12:34:43.000,314,11042136,11965,0,1762778082,13000.384742999995,52.21494977999828,53316.55148664 2025-11-10,12:34:44.000,314,11042115,12405,0,1762778083,13000.49926027,52.27134282000043,53316.57943512001 2025-11-10,12:34:45.000,314,11042087,11965,0,1762778084,13000.607041229996,52.35593238000001,53316.62834496001 2025-11-10,12:34:46.000,314,11042035,12085,0,1762778085,13000.667668019996,52.37003063999873,53316.62834496001 2025-11-10,12:34:47.000,314,11042139,11805,0,1762778086,13000.741767430001,52.348883250000654,53316.7121904 2025-11-10,12:34:48.000,314,11042113,12085,0,1762778087,13000.768712669997,52.398227160003444,53316.73315176 2025-11-10,12:34:49.000,314,11042118,12045,0,1762778088,13000.788921599997,52.341834120001295,53316.77507448001 2025-11-10,12:34:50.000,314,11042075,12125,0,1762778089,13000.795657909992,52.26429369000107,53316.851932800004 2025-11-10,12:34:51.000,314,11042115,11805,0,1762778090,13000.809130529997,52.20790064999892,53316.85891992 2025-11-10,12:34:52.000,314,11042129,12125,0,1762778091,13000.802394220002,52.151507610004046,53316.84494568001 2025-11-10,12:34:53.000,314,11042110,11885,0,1762778092,13000.681140640001,52.06691805000446,53316.85891992 2025-11-10,12:34:54.000,314,11042140,12005,0,1762778093,13000.586832299996,52.00347588000295,53316.79603584001 2025-11-10,12:34:55.000,314,11042136,12045,0,1762778094,13000.51273288999,51.940033710001444,53316.803022960004 2025-11-10,12:34:56.000,314,11042146,11805,0,1762778095,13000.41842455,51.925935450002726,53316.81699720001 2025-11-10,12:34:57.000,314,11042149,11885,0,1762778096,13000.22980786999,51.83429676000378,53316.76110024 2025-11-10,12:34:58.000,314,11042102,11965,0,1762778097,13000.115290599999,51.78495285000099,53316.69821616001 2025-11-10,12:34:59.000,314,11042083,11925,0,1762778098,12999.980564399993,51.72151067999948,53316.6423192 2025-11-10,12:35:00.000,314,11042083,12085,0,1762778099,12999.818892959993,51.693314160002046,53316.64930632001 2025-11-10,12:35:01.000,314,11042074,11845,0,1762778100,12999.758266169993,51.693314160002046,53316.572448 2025-11-10,12:35:02.000,314,11042112,12045,0,1762778101,12999.670694139997,51.68626503000269,53316.55847376001 2025-11-10,12:35:03.000,314,11042125,12005,0,1762778102,12999.663957830002,51.66511764000461,53316.488602560006 2025-11-10,12:35:04.000,314,11042100,12205,0,1762778103,12999.677430449992,51.693314160002046,53316.4327056 2025-11-10,12:35:05.000,314,11042078,12045,0,1762778104,12999.765002480002,51.749707200004195,53316.42571848 2025-11-10,12:35:06.000,314,11042086,11805,0,1762778105,12999.785211410002,51.82724763000442,53316.36283440001 2025-11-10,12:35:07.000,314,11042107,11925,0,1762778106,12999.818892959993,51.8483950200025,53316.41174424001 2025-11-10,12:35:08.000,314,11042086,11965,0,1762778107,12999.832365579998,51.91183719000401,53316.418731360005 2025-11-10,12:35:09.000,314,11042123,12045,0,1762778108,12999.859310819993,51.96118109999952,53316.39078288001 2025-11-10,12:35:10.000,314,11042102,12245,0,1762778109,12999.805420340002,52.03872152999975,53316.369821520006 2025-11-10,12:35:11.000,314,11042104,11885,0,1762778110,12999.765002480002,52.04577065999911,53316.36283440001 2025-11-10,12:35:12.000,314,11042113,12005,0,1762778111,12999.724584620002,52.109212830000615,53316.37680864 2025-11-10,12:35:13.000,314,11042145,12045,0,1762778112,12999.697639379992,52.08101631000318,53316.33488592 2025-11-10,12:35:14.000,314,11042059,12005,0,1762778113,12999.738057239992,52.08101631000318,53316.369821520006 2025-11-10,12:35:15.000,314,11042114,12165,0,1762778114,12999.751529859997,52.06691805000446,53316.33488592 2025-11-10,12:35:16.000,314,11042087,12085,0,1762778115,12999.738057239992,52.00347588000295,53316.42571848 2025-11-10,12:35:17.000,314,11042126,12005,0,1762778116,12999.765002480002,51.925935450002726,53316.43969272001 2025-11-10,12:35:18.000,314,11042037,12005,0,1762778117,12999.798684029993,51.84134589000314,53316.369821520006 2025-11-10,12:35:19.000,314,11042102,12405,0,1762778118,12999.791947719998,51.714461550000124,53316.39078288001 2025-11-10,12:35:20.000,314,11042090,12005,0,1762778119,12999.818892959993,51.58757721000438,53316.418731360005 2025-11-10,12:35:21.000,314,11042135,11805,0,1762778120,12999.852574509998,51.474791130000085,53316.40475712 2025-11-10,12:35:22.000,314,11042108,12285,0,1762778121,12999.879519749993,51.36200505000306,53316.40475712 2025-11-10,12:35:23.000,314,11042094,12005,0,1762778122,12999.859310819993,51.21397332000197,53316.38379576 2025-11-10,12:35:24.000,314,11042104,11885,0,1762778123,12999.913201299998,51.122334630003024,53316.40475712 2025-11-10,12:35:25.000,314,11042123,12285,0,1762778124,12999.960355469993,51.058892460001516,53316.41174424001 2025-11-10,12:35:26.000,314,11042083,12085,0,1762778125,12999.940146539993,50.97430290000193,53316.4327056 2025-11-10,12:35:27.000,314,11042071,12165,0,1762778126,12999.926673919988,50.91086073000042,53316.39777 2025-11-10,12:35:28.000,314,11042076,12045,0,1762778127,12999.859310819993,50.86151682000491,53316.43969272001 2025-11-10,12:35:29.000,314,11042098,12205,0,1762778128,12999.778475099993,50.81217291000212,53316.40475712 2025-11-10,12:35:30.000,314,11042130,12045,0,1762778129,12999.589858419997,50.80512378000276,53316.40475712 2025-11-10,12:35:31.000,314,11042131,12005,0,1762778130,12999.394505429991,50.78397639000468,53316.33488592 2025-11-10,12:35:32.000,314,11042114,12085,0,1762778131,12999.104844099995,50.73463248000189,53316.3278988 2025-11-10,12:35:33.000,314,11042125,12325,0,1762778132,12998.768028599989,50.6852885699991,53316.29296320001 2025-11-10,12:35:34.000,314,11042126,12205,0,1762778133,12998.370586309997,50.62889553000423,53316.29296320001 2025-11-10,12:35:35.000,314,11042065,12285,0,1762778134,12997.99335294999,50.53725683999801,53316.23007912 2025-11-10,12:35:36.000,314,11042144,11965,0,1762778135,12997.575701729998,50.40332337000291,53316.13924656 2025-11-10,12:35:37.000,314,11042134,12005,0,1762778136,12997.164786820002,50.262340770001174,53316.132259440004 2025-11-10,12:35:38.000,314,11042104,12165,0,1762778137,12996.86165287,50.05791599999793,53316.05540112001 2025-11-10,12:35:39.000,314,11042087,11965,0,1762778138,12996.497892129999,49.87463862000004,53315.964568560004 2025-11-10,12:35:40.000,314,11042129,12005,0,1762778139,12996.214967109998,49.627919070000644,53315.88072312 2025-11-10,12:35:41.000,314,11042134,12085,0,1762778140,12995.972459949997,49.395297779999964,53315.77591632 2025-11-10,12:35:42.000,314,11042131,12085,0,1762778141,12995.729952789996,49.14857823000057,53315.70604512 2025-11-10,12:35:43.000,314,11042082,12045,0,1762778142,12995.548072419995,48.9441534600046,53315.580276960005 2025-11-10,12:35:44.000,314,11042092,12045,0,1762778143,12995.41334621999,48.732679560002,53315.461495920004 2025-11-10,12:35:45.000,314,11042124,12205,0,1762778144,12995.29209263999,48.570549570002186,53315.32175352 2025-11-10,12:35:46.000,314,11042083,12085,0,1762778145,12995.137157509998,48.40841958000237,53315.27284368 2025-11-10,12:35:47.000,314,11042089,12125,0,1762778146,12994.995694999998,48.21809306999785,53315.195985360006 2025-11-10,12:35:48.000,314,11042118,12125,0,1762778147,12994.894650349997,48.07006134000403,53315.16104976 2025-11-10,12:35:49.000,314,11042148,12085,0,1762778148,12994.726242600002,47.992520910003805,53315.04226872 2025-11-10,12:35:50.000,314,11042121,12325,0,1762778149,12994.571307469996,47.90088222000486,53314.8955392 2025-11-10,12:35:51.000,314,11042057,12045,0,1762778150,12994.33553661999,47.82334179000463,53314.811693760006 2025-11-10,12:35:52.000,314,11042085,12125,0,1762778151,12994.106502079994,47.759899620003125,53314.74880968 2025-11-10,12:35:53.000,314,11042084,12285,0,1762778152,12993.823577059993,47.69645745000162,53314.68592560001 2025-11-10,12:35:54.000,314,11042108,12085,0,1762778153,12993.513706799997,47.64711353999883,53314.53919608 2025-11-10,12:35:55.000,314,11042065,12165,0,1762778154,12993.14320975,47.60481876000267,53314.406440800005 2025-11-10,12:35:56.000,314,11042102,12125,0,1762778155,12992.745767459994,47.55547484999988,53314.22477568 2025-11-10,12:35:57.000,314,11042145,12125,0,1762778156,12992.328116240002,47.49908180999773,53314.189840080006 2025-11-10,12:35:58.000,314,11042133,11805,0,1762778157,12991.809420369995,47.40039398999943,53314.022149200006 2025-11-10,12:35:59.000,314,11042119,11925,0,1762778158,12991.324406049993,47.301706170001125,53313.82650984001 2025-11-10,12:36:00.000,314,11042141,12045,0,1762778159,12990.82591911,47.23826399999962,53313.65881896001 2025-11-10,12:36:01.000,314,11042105,12085,0,1762778160,12990.313959549989,47.14662531000067,53313.498115200004 2025-11-10,12:36:02.000,314,11042086,12005,0,1762778161,12989.876099399997,47.0126918399983,53313.302475840006 2025-11-10,12:36:03.000,314,11042164,12005,0,1762778162,12989.41803031999,46.906954890000634,53313.1487592 2025-11-10,12:36:04.000,314,11042178,12285,0,1762778163,12988.980170169998,46.75187403000018,53312.93914560001 2025-11-10,12:36:05.000,314,11042144,12045,0,1762778164,12988.535573709996,46.58269491000101,53312.70857064 2025-11-10,12:36:06.000,314,11042142,12005,0,1762778165,12988.192021899995,46.40646666000248,53312.54087976 2025-11-10,12:36:07.000,314,11042120,11965,0,1762778166,12987.834997469989,46.216140149997955,53312.31729192001 2025-11-10,12:36:08.000,314,11042105,12045,0,1762778167,12987.545336139992,46.05401015999814,53312.14261392 2025-11-10,12:36:09.000,314,11042090,12085,0,1762778168,12987.282620049991,45.8284380000041,53311.88409048001 2025-11-10,12:36:10.000,314,11042121,11965,0,1762778169,12987.10073967999,45.666308010004286,53311.737360959996 2025-11-10,12:36:11.000,314,11042099,11885,0,1762778170,12986.8447599,45.42663759000425,53311.54870872001 2025-11-10,12:36:12.000,314,11042131,12005,0,1762778171,12986.615725359989,45.24336020999908,53311.33210800001 2025-11-10,12:36:13.000,314,11042075,11925,0,1762778172,12986.406899749993,45.05303370000183,53311.15044288 2025-11-10,12:36:14.000,314,11042164,12045,0,1762778173,12986.225019379992,44.89090371000202,53310.99672624001 2025-11-10,12:36:15.000,314,11042058,12085,0,1762778174,12986.02966639,44.771068499998364,53310.82903536001 2025-11-10,12:36:16.000,314,11042127,12125,0,1762778175,12985.834313399995,44.644184160002624,53310.668331600005 2025-11-10,12:36:17.000,314,11042120,12285,0,1762778176,12985.612015169994,44.5666437300024,53310.50762784 2025-11-10,12:36:18.000,314,11042127,12165,0,1762778177,12985.436871109989,44.4538576499981,53310.29102712 2025-11-10,12:36:19.000,314,11042137,12165,0,1762778178,12985.295408599988,44.39041548000387,53310.19320744 2025-11-10,12:36:20.000,314,11042083,12005,0,1762778179,12985.113528230002,44.37631721999787,53309.99058096001 2025-11-10,12:36:21.000,314,11042088,12045,0,1762778180,12984.904702619991,44.36926808999851,53309.87179992001 2025-11-10,12:36:22.000,314,11042055,12085,0,1762778181,12984.716085939996,44.38336635000451,53309.6901348 2025-11-10,12:36:23.000,314,11042092,12285,0,1762778182,12984.52073294999,44.39041548000387,53309.5503924 2025-11-10,12:36:24.000,314,11042149,11965,0,1762778183,12984.251280549994,44.42566113000066,53309.41763712001 2025-11-10,12:36:25.000,314,11042088,12045,0,1762778184,12984.049191249993,44.49615243000153,53309.235972 2025-11-10,12:36:26.000,314,11042022,12005,0,1762778185,12983.874047190002,44.49615243000153,53309.13815232 2025-11-10,12:36:27.000,314,11042072,12045,0,1762778186,12983.685430509991,44.55254547000368,53308.96347432001 2025-11-10,12:36:28.000,314,11042119,12245,0,1762778187,12983.52375906999,44.538447209997685,53308.80975768 2025-11-10,12:36:29.000,314,11042144,11885,0,1762778188,12983.36208762999,44.55959460000304,53308.66302816 2025-11-10,12:36:30.000,314,11042081,12165,0,1762778189,12983.24757036,44.531398079998326,53308.52328576 2025-11-10,12:36:31.000,314,11042110,12325,0,1762778190,12983.20041618999,44.55959460000304,53308.40450472 2025-11-10,12:36:32.000,314,11042121,12045,0,1762778191,12983.099371539989,44.49615243000153,53308.24380096001 2025-11-10,12:36:33.000,314,11042096,12085,0,1762778192,12983.052217369994,44.43975938999938,53308.104058560006 2025-11-10,12:36:34.000,314,11042107,12085,0,1762778193,12983.038744749989,44.37631721999787,53308.02021312 2025-11-10,12:36:35.000,314,11042067,11925,0,1762778194,12983.025272129998,44.30582592000428,53307.96431616 2025-11-10,12:36:36.000,314,11042099,12005,0,1762778195,12983.018535819989,44.20008896999934,53307.84553512 2025-11-10,12:36:37.000,314,11042098,12045,0,1762778196,12982.991590579993,44.06615550000424,53307.71976696001 2025-11-10,12:36:38.000,314,11042102,12285,0,1762778197,12982.951172719993,43.960418549999304,53307.65688288 2025-11-10,12:36:39.000,314,11042091,12245,0,1762778198,12982.897282239988,43.81238681999821,53307.482204880005 2025-11-10,12:36:40.000,314,11042096,11885,0,1762778199,12982.850128069993,43.68550248000247,53307.412333680004 2025-11-10,12:36:41.000,314,11042082,12045,0,1762778200,12982.695192940002,43.551569010000094,53307.30752688001 2025-11-10,12:36:42.000,314,11042123,11965,0,1762778201,12982.573939360002,43.41763553999772,53307.20272008 2025-11-10,12:36:43.000,314,11042029,12045,0,1762778202,12982.445949469991,43.29075120000198,53307.09092616001 2025-11-10,12:36:44.000,314,11042088,11925,0,1762778203,12982.27080541,43.185014250004315,53307.049003440006 2025-11-10,12:36:45.000,314,11042134,11725,0,1762778204,12982.10239765999,43.07222817000002,53306.979132240005 2025-11-10,12:36:46.000,314,11042098,12125,0,1762778205,12982.00808932,43.00173686999915,53306.83240272001 2025-11-10,12:36:47.000,314,11042091,12325,0,1762778206,12981.839681569989,42.98763861000043,53306.741570160004 2025-11-10,12:36:48.000,314,11042134,12085,0,1762778207,12981.684746439998,42.97354035000171,53306.69964744 2025-11-10,12:36:49.000,314,11042123,12085,0,1762778208,12981.617383340003,42.99468773999979,53306.62278912 2025-11-10,12:36:50.000,314,11042072,12005,0,1762778209,12981.543283929997,43.086326429998735,53306.56689216001 2025-11-10,12:36:51.000,314,11042085,12205,0,1762778210,12981.475920830002,43.19911251000303,53306.476059600005 2025-11-10,12:36:52.000,314,11042110,12125,0,1762778211,12981.428766659992,43.27665294000326,53306.36426568 2025-11-10,12:36:53.000,314,11042097,12125,0,1762778212,12981.408557729992,43.43173380000371,53306.259458880006 2025-11-10,12:36:54.000,314,11042092,12005,0,1762778213,12981.422030349997,43.57271639999817,53306.22452328 2025-11-10,12:36:55.000,314,11042125,12125,0,1762778214,12981.462448209997,43.67140422000375,53306.10574224 2025-11-10,12:36:56.000,314,11042121,12005,0,1762778215,12981.570229169993,43.80533768999885,53306.08478088001 2025-11-10,12:36:57.000,314,11042045,12005,0,1762778216,12981.698219059988,43.91107464000379,53306.06381952001 2025-11-10,12:36:58.000,314,11042115,12165,0,1762778217,12981.812736329994,43.988615070004016,53305.9869612 2025-11-10,12:36:59.000,314,11042136,12165,0,1762778218,12981.913780979994,44.04500810999889,53305.93805136 2025-11-10,12:37:00.000,314,11042065,12005,0,1762778219,12982.02156193999,44.16484332000255,53305.924077120006 2025-11-10,12:37:01.000,314,11042103,12045,0,1762778220,12982.075452419995,44.15074506000383,53305.91010288 2025-11-10,12:37:02.000,314,11042099,12045,0,1762778221,12982.10913397,44.16484332000255,53305.91010288 2025-11-10,12:37:03.000,314,11042150,12085,0,1762778222,12982.10913397,44.16484332000255,53305.82625744001 2025-11-10,12:37:04.000,314,11042092,12165,0,1762778223,12982.115870279995,44.136646799997834,53305.83324456 2025-11-10,12:37:05.000,314,11042134,11805,0,1762778224,12982.055243489995,44.08025376000296,53305.805296080005 2025-11-10,12:37:06.000,314,11042117,11925,0,1762778225,12982.08218872999,44.03090985000017,53305.742412 2025-11-10,12:37:07.000,314,11042145,12125,0,1762778226,12982.055243489995,43.953369419999945,53305.72145064 2025-11-10,12:37:08.000,314,11042070,11845,0,1762778227,12982.00135300999,43.91812377000315,53305.69350216 2025-11-10,12:37:09.000,314,11042104,12165,0,1762778228,12982.06871611,43.826485080004204,53305.637605200005 2025-11-10,12:37:10.000,314,11042087,12285,0,1762778229,12982.06871611,43.74894465000398,53305.65157944 2025-11-10,12:37:11.000,314,11042106,12005,0,1762778230,12982.16302444999,43.66435509000439,53305.6026696 2025-11-10,12:37:12.000,314,11042105,12165,0,1762778231,12982.196705999995,43.6150111800016,53305.53279840001 2025-11-10,12:37:13.000,314,11042083,12005,0,1762778232,12982.317959579996,43.57271639999817,53305.55375976 2025-11-10,12:37:14.000,314,11042134,12045,0,1762778233,12982.445949469991,43.50222510000458,53305.52581128 2025-11-10,12:37:15.000,314,11042102,12245,0,1762778234,12982.627829839992,43.45993032000115,53305.51183704001 2025-11-10,12:37:16.000,314,11042103,12005,0,1762778235,12982.789501279993,43.41058640999836,53305.47690144 2025-11-10,12:37:17.000,314,11042065,12325,0,1762778236,12982.998326889989,43.37534076000156,53305.45594008 2025-11-10,12:37:18.000,314,11042095,12005,0,1762778237,12983.24757036,43.41763553999772,53305.49087568001 2025-11-10,12:37:19.000,314,11042150,12205,0,1762778238,12983.54396799999,43.46697945000051,53305.4978628 2025-11-10,12:37:20.000,314,11042123,11965,0,1762778239,12983.766266229992,43.50927423000394,53305.47690144 2025-11-10,12:37:21.000,314,11042128,12085,0,1762778240,12983.995300770002,43.6502568299984,53305.59568248 2025-11-10,12:37:22.000,314,11042139,12045,0,1762778241,12984.163708519998,43.75599378000334,53305.588695360006 2025-11-10,12:37:23.000,314,11042089,11885,0,1762778242,12984.345588889999,43.91812377000315,53305.637605200005 2025-11-10,12:37:24.000,314,11042130,12005,0,1762778243,12984.50726033,44.09435202000168,53305.77734760001 2025-11-10,12:37:25.000,314,11042113,12005,0,1762778244,12984.70261331999,44.24943288000213,53305.77734760001 2025-11-10,12:37:26.000,314,11042086,12045,0,1762778245,12984.857548449996,44.4538576499981,53305.79132184 2025-11-10,12:37:27.000,314,11042168,12245,0,1762778246,12984.965329409992,44.644184160002624,53305.854205920004 2025-11-10,12:37:28.000,314,11042128,11885,0,1762778247,12985.079846679997,44.83451066999987,53305.924077120006 2025-11-10,12:37:29.000,314,11042082,12085,0,1762778248,12985.234781810002,45.003689789999044,53306.01490968001 2025-11-10,12:37:30.000,314,11042133,12485,0,1762778249,12985.362771699998,45.165819779998856,53306.08478088001 2025-11-10,12:37:31.000,314,11042110,11925,0,1762778250,12985.544652069999,45.278605860003154,53306.18260056001 2025-11-10,12:37:32.000,314,11042149,12005,0,1762778251,12985.733268749995,45.398441069999535,53306.20356192001 2025-11-10,12:37:33.000,314,11042149,12045,0,1762778252,12985.92862174,45.4689323700004,53306.29439448 2025-11-10,12:37:34.000,314,11042131,12085,0,1762778253,12986.150919970001,45.54647280000063,53306.41317552 2025-11-10,12:37:35.000,314,11042120,12045,0,1762778254,12986.393427130002,45.616964100001496,53306.46208536 2025-11-10,12:37:36.000,314,11042160,12045,0,1762778255,12986.642670599998,45.60286584000278,53306.51798232001 2025-11-10,12:37:37.000,314,11042118,12165,0,1762778256,12986.89865037999,45.680406270003004,53306.58785352001 2025-11-10,12:37:38.000,314,11042112,12205,0,1762778257,12987.20852064,45.64516061999893,53306.643750480005 2025-11-10,12:37:39.000,314,11042139,12205,0,1762778258,12987.464500419992,45.616964100001496,53306.741570160004 2025-11-10,12:37:40.000,314,11042112,12125,0,1762778259,12987.733952819988,45.624013230000855,53306.78349288001 2025-11-10,12:37:41.000,314,11042154,12005,0,1762778260,12988.003405219999,45.624013230000855,53306.85336408001 2025-11-10,12:37:42.000,314,11042120,11845,0,1762778261,12988.293066549995,45.58876758000406,53306.8952868 2025-11-10,12:37:43.000,314,11042150,12205,0,1762778262,12988.602936809992,45.60991497000214,53307.0350292 2025-11-10,12:37:44.000,314,11042161,12125,0,1762778263,12988.899334449998,45.673357140003645,53307.097913280006 2025-11-10,12:37:45.000,314,11042140,12005,0,1762778264,12989.135105299989,45.72270104999916,53307.20272008 2025-11-10,12:37:46.000,314,11042126,12245,0,1762778265,12989.33719459999,45.83548713000346,53307.314514000005 2025-11-10,12:37:47.000,314,11042180,12005,0,1762778266,12989.51907496999,45.96942059999856,53307.37739808001 2025-11-10,12:37:48.000,314,11042121,12125,0,1762778267,12989.66727379,46.10335407000093,53307.50316624001 2025-11-10,12:37:49.000,314,11042128,12125,0,1762778268,12989.822208919992,46.33597536000161,53307.6289344 2025-11-10,12:37:50.000,314,11042177,12165,0,1762778269,12989.936726189997,46.55449839000357,53307.78265104 2025-11-10,12:37:51.000,314,11042161,11965,0,1762778270,12990.044507149993,46.79416881000361,53307.88745784001 2025-11-10,12:37:52.000,314,11042119,12005,0,1762778271,12990.179233349998,46.98449532000086,53307.95732904001 2025-11-10,12:37:53.000,314,11042106,11925,0,1762778272,12990.280277999998,47.15367444000003,53308.12501992001 2025-11-10,12:37:54.000,314,11042127,11965,0,1762778273,12990.41500419999,47.37924660000135,53308.15995552 2025-11-10,12:37:55.000,314,11042124,12045,0,1762778274,12990.590148259995,47.46383616000094,53308.27873656 2025-11-10,12:37:56.000,314,11042083,12125,0,1762778275,12990.81918279999,47.541376590001164,53308.40450472 2025-11-10,12:37:57.000,314,11042124,12125,0,1762778276,12990.960645309991,47.60481876000267,53308.50931152001 2025-11-10,12:37:58.000,314,11042125,11965,0,1762778277,12991.203152469992,47.63301528000011,53308.64905392001 2025-11-10,12:37:59.000,314,11042168,12045,0,1762778278,12991.405241769993,47.63301528000011,53308.76084784 2025-11-10,12:38:00.000,314,11042144,11965,0,1762778279,12991.63427630999,47.61186789000203,53308.90757736 2025-11-10,12:38:01.000,314,11042189,12005,0,1762778280,12991.829629299995,47.583671370004595,53308.97744856 2025-11-10,12:38:02.000,314,11042153,11925,0,1762778281,12992.058663839991,47.541376590001164,53309.12417808 2025-11-10,12:38:03.000,314,11042163,12085,0,1762778282,12992.260753139992,47.477934419999656,53309.18007504001 2025-11-10,12:38:04.000,314,11042134,12165,0,1762778283,12992.442633509992,47.4356396400035,53309.3407788 2025-11-10,12:38:05.000,314,11042157,12205,0,1762778284,12992.611041259988,47.44973790000222,53309.424624240004 2025-11-10,12:38:06.000,314,11042093,12165,0,1762778285,12992.772712699989,47.4356396400035,53309.50846968 2025-11-10,12:38:07.000,314,11042086,12045,0,1762778286,12992.907438899994,47.477934419999656,53309.60628936001 2025-11-10,12:38:08.000,314,11042177,12125,0,1762778287,12993.06237403,47.50613094000437,53309.71808328 2025-11-10,12:38:09.000,314,11042158,12165,0,1762778288,12993.14320975,47.59776963000331,53309.829877200005 2025-11-10,12:38:10.000,314,11042122,12325,0,1762778289,12993.19710022999,47.752850490003766,53309.90673552 2025-11-10,12:38:11.000,314,11042144,12125,0,1762778290,12993.26446333,47.893833089998225,53310.02551656 2025-11-10,12:38:12.000,314,11042156,12125,0,1762778291,12993.358771669991,48.09825786000147,53310.0744264 2025-11-10,12:38:13.000,314,11042095,12165,0,1762778292,12993.372244289996,48.26743698000064,53310.18622032001 2025-11-10,12:38:14.000,314,11042119,12165,0,1762778293,12993.439607389992,48.4859600100026,53310.22814304001 2025-11-10,12:38:15.000,314,11042124,12085,0,1762778294,12993.506970490002,48.626942610004335,53310.34692408 2025-11-10,12:38:16.000,314,11042123,12085,0,1762778295,12993.506970490002,48.84546563999902,53310.42378240001 2025-11-10,12:38:17.000,314,11042119,12165,0,1762778296,12993.533915729997,49.00759562999883,53310.49365360001 2025-11-10,12:38:18.000,314,11042125,12005,0,1762778297,12993.587806210002,49.12743084000249,53310.5285892 2025-11-10,12:38:19.000,314,11042084,12085,0,1762778298,12993.655169309997,49.268413440004224,53310.65435736 2025-11-10,12:38:20.000,314,11042134,12045,0,1762778299,12993.715796099998,49.36710126000253,53310.75217704 2025-11-10,12:38:21.000,314,11042136,12205,0,1762778300,12993.796631819998,49.46578908000083,53310.86397096 2025-11-10,12:38:22.000,314,11042114,12045,0,1762778301,12993.965039569994,49.51513299000362,53310.91986792 2025-11-10,12:38:23.000,314,11042086,12165,0,1762778302,12994.099765769999,49.578575159997854,53311.04563608001 2025-11-10,12:38:24.000,314,11042134,12005,0,1762778303,12994.27490982999,49.59267342000385,53311.12948152 2025-11-10,12:38:25.000,314,11042145,12205,0,1762778304,12994.40289972,49.58562429000449,53311.17839136 2025-11-10,12:38:26.000,314,11042136,11885,0,1762778305,12994.564571160001,49.578575159997854,53311.339095120005 2025-11-10,12:38:27.000,314,11042150,12045,0,1762778306,12994.739715219992,49.52218212000298,53311.40896632001 2025-11-10,12:38:28.000,314,11042107,11845,0,1762778307,12994.935068209998,49.47283821000019,53311.457876160006 2025-11-10,12:38:29.000,314,11042063,11965,0,1762778308,12995.096739649998,49.40234690999932,53311.54870872001 2025-11-10,12:38:30.000,314,11042151,12045,0,1762778309,12995.224729539994,49.37415039000189,53311.66748976001 2025-11-10,12:38:31.000,314,11042108,12125,0,1762778310,12995.33924681,49.268413440004224,53311.76530944001 2025-11-10,12:38:32.000,314,11042089,11925,0,1762778311,12995.48070932,49.24021691999951,53311.842167760005 2025-11-10,12:38:33.000,314,11042071,12085,0,1762778312,12995.548072419995,49.24726604999887,53311.91203896001 2025-11-10,12:38:34.000,314,11042118,12205,0,1762778313,12995.57501765999,49.18382388000464,53311.97492304 2025-11-10,12:38:35.000,314,11042140,11965,0,1762778314,12995.56154504,49.18382388000464,53312.0657556 2025-11-10,12:38:36.000,314,11042139,12325,0,1762778315,12995.487445629995,49.190873010004,53312.12165256001 2025-11-10,12:38:37.000,314,11042115,12005,0,1762778316,12995.426818839995,49.219069530001434,53312.14960104001 2025-11-10,12:38:38.000,314,11042134,11925,0,1762778317,12995.37966467,49.22611866000079,53312.19152376 2025-11-10,12:38:39.000,314,11042054,11925,0,1762778318,12995.31230156999,49.31775734999974,53312.23344648 2025-11-10,12:38:40.000,314,11042124,12005,0,1762778319,12995.191047989989,49.31070822000038,53312.28235632 2025-11-10,12:38:41.000,314,11042125,12085,0,1762778320,12995.083267029993,49.444641690002754,53312.28235632 2025-11-10,12:38:42.000,314,11042068,12085,0,1762778321,12995.009167619988,49.47283821000019,53312.28235632 2025-11-10,12:38:43.000,314,11042099,11925,0,1762778322,12994.928331900002,49.52218212000298,53312.296330560006 2025-11-10,12:38:44.000,314,11042055,12125,0,1762778323,12994.914859279997,49.55037864000042,53312.3103048 2025-11-10,12:38:45.000,314,11042132,11965,0,1762778324,12994.840759869992,49.578575159997854,53312.30331768 2025-11-10,12:38:46.000,314,11042090,11925,0,1762778325,12994.827287250002,49.58562429000449,53312.35222752 2025-11-10,12:38:47.000,314,11042051,11965,0,1762778326,12994.881177729992,49.55742776999978,53312.40113736 2025-11-10,12:38:48.000,314,11042100,12045,0,1762778327,12994.887914040002,49.51513299000362,53312.4500472 2025-11-10,12:38:49.000,314,11042122,12005,0,1762778328,12994.935068209998,49.52218212000298,53312.49895704 2025-11-10,12:38:50.000,314,11042110,11645,0,1762778329,12994.887914040002,49.50808386000426,53312.56882824 2025-11-10,12:38:51.000,314,11042118,11965,0,1762778330,12994.901386659993,49.47988733999955,53312.59677672 2025-11-10,12:38:52.000,314,11042166,12045,0,1762778331,12994.860968799992,49.444641690002754,53312.59677672 2025-11-10,12:38:53.000,314,11042077,12165,0,1762778332,12994.813814629997,49.5010347300049,53312.62472520001 2025-11-10,12:38:54.000,314,11042075,11965,0,1762778333,12994.793605699997,49.45169082000211,53312.729532000005 2025-11-10,12:38:55.000,314,11042104,12005,0,1762778334,12994.665615810001,49.437592560003395,53312.70857064 2025-11-10,12:38:56.000,314,11042100,11885,0,1762778335,12994.571307469996,49.437592560003395,53312.778441840004 2025-11-10,12:38:57.000,314,11042058,12245,0,1762778336,12994.429844959996,49.388248650000605,53312.799403200006 2025-11-10,12:38:58.000,314,11042100,12165,0,1762778337,12994.24122828,49.31070822000038,53312.73651912 2025-11-10,12:38:59.000,314,11042104,11805,0,1762778338,12994.05261159999,49.22611866000079,53312.778441840004 2025-11-10,12:39:00.000,314,11042134,12205,0,1762778339,12993.837049679998,49.10628345000441,53312.743506239996 2025-11-10,12:39:01.000,314,11042101,12045,0,1762778340,12993.608015140002,49.035792150003545,53312.73651912 2025-11-10,12:39:02.000,314,11042085,12005,0,1762778341,12993.385716910001,48.85251476999838,53312.70158352001 2025-11-10,12:39:03.000,314,11042096,12005,0,1762778342,12993.18362761,48.68333564999921,53312.71555776 2025-11-10,12:39:04.000,314,11042096,11925,0,1762778343,12993.00174724,48.577598700001545,53312.5897896 2025-11-10,12:39:05.000,314,11042066,12045,0,1762778344,12992.867021039994,48.394321320003655,53312.610750960004 2025-11-10,12:39:06.000,314,11042041,11885,0,1762778345,12992.732294839989,48.295633499998075,53312.55485400001 2025-11-10,12:39:07.000,314,11042096,11885,0,1762778346,12992.611041259988,48.1405526400049,53312.575815359996 2025-11-10,12:39:08.000,314,11042113,11765,0,1762778347,12992.557150779998,48.119405249999545,53312.45703432001 2025-11-10,12:39:09.000,314,11042012,12325,0,1762778348,12992.550414470003,48.07006134000403,53312.45703432001 2025-11-10,12:39:10.000,314,11042051,11885,0,1762778349,12992.496523989998,48.0277665600006,53312.41511160001 2025-11-10,12:39:11.000,314,11042057,12085,0,1762778350,12992.442633509992,48.00661917000252,53312.380176 2025-11-10,12:39:12.000,314,11042079,12045,0,1762778351,12992.361797789992,48.04186481999932,53312.36620176001 2025-11-10,12:39:13.000,314,11042078,12125,0,1762778352,12992.247280520001,48.08415960000275,53312.36620176001 2025-11-10,12:39:14.000,314,11042051,12085,0,1762778353,12992.139499559991,48.07006134000403,53312.31729192001 2025-11-10,12:39:15.000,314,11042074,12045,0,1762778354,12992.06540015,48.13350350999826,53312.28934344001 2025-11-10,12:39:16.000,314,11042091,12085,0,1762778355,12991.94414657,48.1405526400049,53312.296330560006 2025-11-10,12:39:17.000,314,11042073,12085,0,1762778356,12991.82289299,48.112356120000186,53312.240433599996 2025-11-10,12:39:18.000,314,11042084,12125,0,1762778357,12991.73532095999,48.08415960000275,53312.226459360005 2025-11-10,12:39:19.000,314,11042095,12005,0,1762778358,12991.65448523999,48.0277665600006,53312.21248512 2025-11-10,12:39:20.000,314,11042120,12085,0,1762778359,12991.533231659989,47.97842264999781,53312.19851088001 2025-11-10,12:39:21.000,314,11042028,12205,0,1762778360,12991.459132249998,47.87973482999951,53312.177549520005 2025-11-10,12:39:22.000,314,11042073,12085,0,1762778361,12991.344614979993,47.78809614000056,53312.1356268 2025-11-10,12:39:23.000,314,11042073,12005,0,1762778362,12991.230097710002,47.710555710000335,53312.21947224001 2025-11-10,12:39:24.000,314,11042070,11925,0,1762778363,12991.108844130002,47.60481876000267,53312.19152376 2025-11-10,12:39:25.000,314,11042081,12205,0,1762778364,12991.021272099992,47.50613094000437,53312.18453664 2025-11-10,12:39:26.000,314,11042113,12125,0,1762778365,12990.893282209996,47.365148340002634,53312.17056240001 2025-11-10,12:39:27.000,314,11042113,12005,0,1762778366,12990.852864349996,47.245313129998976,53312.177549520005 2025-11-10,12:39:28.000,314,11042103,12005,0,1762778367,12990.78550125,47.16072356999939,53312.17056240001 2025-11-10,12:39:29.000,314,11042042,12165,0,1762778368,12990.71813814999,47.02679010000429,53312.14261392 2025-11-10,12:39:30.000,314,11042022,11885,0,1762778369,12990.59688456999,46.949249670004065,53312.07972984001 2025-11-10,12:39:31.000,314,11042076,12045,0,1762778370,12990.56320302,46.850561849998485,53312.09370408 2025-11-10,12:39:32.000,314,11042163,12165,0,1762778371,12990.47563098999,46.723677510002744,53312.058768480005 2025-11-10,12:39:33.000,314,11042087,12365,0,1762778372,12990.43521312999,46.62498969000444,53312.04479424 2025-11-10,12:39:34.000,314,11042109,12005,0,1762778373,12990.401531579999,46.540400130004855,53311.9958844 2025-11-10,12:39:35.000,314,11042060,12005,0,1762778374,12990.381322649999,46.441712309999275,53311.939987440004 2025-11-10,12:39:36.000,314,11042069,12165,0,1762778375,12990.39479526999,46.3853192700044,53312.009858640005 2025-11-10,12:39:37.000,314,11042052,12085,0,1762778376,12990.401531579999,46.307778840004175,53311.96793592 2025-11-10,12:39:38.000,314,11042047,12125,0,1762778377,12990.39479526999,46.27958231999946,53311.94697456 2025-11-10,12:39:39.000,314,11042075,11885,0,1762778378,12990.39479526999,46.24433667000267,53311.939987440004 2025-11-10,12:39:40.000,314,11042053,11965,0,1762778379,12990.381322649999,46.24433667000267,53311.97492304 2025-11-10,12:39:41.000,314,11042035,12045,0,1762778380,12990.293750619989,46.258434930001386,53311.91902608 2025-11-10,12:39:42.000,314,11042075,11965,0,1762778381,12990.185969659993,46.272533190000104,53311.94697456 2025-11-10,12:39:43.000,314,11042103,12165,0,1762778382,12990.078188699998,46.321877100002894,53311.95396168001 2025-11-10,12:39:44.000,314,11042077,11965,0,1762778383,12989.950198810002,46.33597536000161,53311.91902608 2025-11-10,12:39:45.000,314,11042044,12205,0,1762778384,12989.815472609997,46.3853192700044,53311.905051839996 2025-11-10,12:39:46.000,314,11042079,12045,0,1762778385,12989.653801169996,46.3853192700044,53311.89806472 2025-11-10,12:39:47.000,314,11042100,11885,0,1762778386,12989.47865710999,46.39236840000376,53311.891077600005 2025-11-10,12:39:48.000,314,11042050,12125,0,1762778387,12989.31698566999,46.37827013999777,53311.91203896001 2025-11-10,12:39:49.000,314,11042035,11965,0,1762778388,12989.155314229989,46.35007362000033,53311.891077600005 2025-11-10,12:39:50.000,314,11042085,12085,0,1762778389,12989.027324339993,46.265484060000745,53311.8212064 2025-11-10,12:39:51.000,314,11042060,12125,0,1762778390,12988.885861829993,46.16679624000244,53311.81421928001 2025-11-10,12:39:52.000,314,11042088,12245,0,1762778391,12988.805026109992,45.99056799000391,53311.77928368 2025-11-10,12:39:53.000,314,11042043,12045,0,1762778392,12988.764608249992,45.856634520001535,53311.73037384 2025-11-10,12:39:54.000,314,11042086,12005,0,1762778393,12988.697245149997,45.638111489999574,53311.723386720005 2025-11-10,12:39:55.000,314,11042080,12205,0,1762778394,12988.751135630002,45.49007975999848,53311.73037384 2025-11-10,12:39:56.000,314,11042080,12325,0,1762778395,12988.899334449998,45.33499889999803,53311.70242536 2025-11-10,12:39:57.000,314,11042031,12005,0,1762778396,12989.034060649989,45.2574584699978,53311.63255416 2025-11-10,12:39:58.000,314,11042089,11885,0,1762778397,12989.19573208999,45.13762326000142,53311.66050264 2025-11-10,12:39:59.000,314,11042080,12325,0,1762778398,12989.35740352999,45.08827934999863,53311.63255416 2025-11-10,12:40:00.000,314,11042083,12125,0,1762778399,12989.54602021,45.031886310003756,53311.66050264 2025-11-10,12:40:01.000,314,11042031,11965,0,1762778400,12989.707691650001,45.0248371800044,53311.674476880005 2025-11-10,12:40:02.000,314,11042096,11925,0,1762778401,12989.862626779992,45.07418108999991,53311.66050264 2025-11-10,12:40:03.000,314,11042091,11965,0,1762778402,12990.084925009993,45.10942674000398,53311.70242536 2025-11-10,12:40:04.000,314,11042053,12045,0,1762778403,12990.145551799993,45.25040933999844,53311.71639960001 2025-11-10,12:40:05.000,314,11042112,12285,0,1762778404,12990.246596449993,45.32090063999931,53311.737360959996 2025-11-10,12:40:06.000,314,11042111,12005,0,1762778405,12990.287014309994,45.440735850002966,53311.80723216 2025-11-10,12:40:07.000,314,11042117,11845,0,1762778406,12990.347641099994,45.53942367000127,53311.80723216 2025-11-10,12:40:08.000,314,11042136,12085,0,1762778407,12990.300486929998,45.687455400002364,53311.891077600005 2025-11-10,12:40:09.000,314,11042072,11885,0,1762778408,12990.239860139998,45.77909409000131,53311.89806472 2025-11-10,12:40:10.000,314,11042079,11965,0,1762778409,12990.179233349998,45.849585390002176,53311.891077600005 2025-11-10,12:40:11.000,314,11042040,12005,0,1762778410,12990.010825600002,45.9271258200024,53311.905051839996 2025-11-10,12:40:12.000,314,11042076,12045,0,1762778411,12989.876099399997,45.9623714699992,53311.905051839996 2025-11-10,12:40:13.000,314,11042111,12085,0,1762778412,12989.741373199991,45.976469729997916,53311.87710336 2025-11-10,12:40:14.000,314,11042097,11965,0,1762778413,12989.552756519995,45.95532233999984,53311.86312912001 2025-11-10,12:40:15.000,314,11042071,12165,0,1762778414,12989.45844817999,45.93417495000176,53311.86312912001 2025-11-10,12:40:16.000,314,11042118,11885,0,1762778415,12989.29677673999,45.89892929999769,53311.856142 2025-11-10,12:40:17.000,314,11042108,12005,0,1762778416,12989.202468399999,45.856634520001535,53311.83518064001 2025-11-10,12:40:18.000,314,11042073,12005,0,1762778417,12989.108160059994,45.856634520001535,53311.78627080001 2025-11-10,12:40:19.000,314,11042077,11885,0,1762778418,12989.034060649989,45.79319235000003,53311.737360959996 2025-11-10,12:40:20.000,314,11042094,12045,0,1762778419,12989.034060649989,45.75794670000323,53311.723386720005 2025-11-10,12:40:21.000,314,11042044,11925,0,1762778420,12989.020588029998,45.76499583000259,53311.73037384 2025-11-10,12:40:22.000,314,11042133,12045,0,1762778421,12989.061005889998,45.75794670000323,53311.65351552 2025-11-10,12:40:23.000,314,11042072,11805,0,1762778422,12989.067742199994,45.82138887000474,53311.61857992001 2025-11-10,12:40:24.000,314,11042126,11925,0,1762778423,12989.121632679999,45.849585390002176,53311.625567040006 2025-11-10,12:40:25.000,314,11042043,11845,0,1762778424,12989.148577919994,45.9271258200024,53311.61857992001 2025-11-10,12:40:26.000,314,11042071,12125,0,1762778425,12989.19573208999,45.98351886000455,53311.625567040006 2025-11-10,12:40:27.000,314,11042097,12165,0,1762778426,12989.28330412,46.04696102999878,53311.625567040006 2025-11-10,12:40:28.000,314,11042085,12045,0,1762778427,12989.33719459999,46.13859971999773,53311.63255416 2025-11-10,12:40:29.000,314,11042056,11885,0,1762778428,12989.451711869995,46.1738453700018,53311.63255416 2025-11-10,12:40:30.000,314,11042097,12205,0,1762778429,12989.58643807,46.202041889999236,53311.65351552 2025-11-10,12:40:31.000,314,11042067,11845,0,1762778430,12989.653801169996,46.18794363000052,53311.63954128 2025-11-10,12:40:32.000,314,11042094,12045,0,1762778431,12989.788527370001,46.10335407000093,53311.63255416 2025-11-10,12:40:33.000,314,11042082,11965,0,1762778432,12989.916517259997,46.039911899999424,53311.674476880005 2025-11-10,12:40:34.000,314,11042091,12085,0,1762778433,12990.064716079993,45.905978430004325,53311.68845112 2025-11-10,12:40:35.000,314,11042073,12165,0,1762778434,12990.172497039988,45.800241479999386,53311.64652840001 2025-11-10,12:40:36.000,314,11042034,12085,0,1762778435,12990.280277999998,45.673357140003645,53311.70242536 2025-11-10,12:40:37.000,314,11042085,12285,0,1762778436,12990.408267889994,45.567620189998706,53311.723386720005 2025-11-10,12:40:38.000,314,11042038,12205,0,1762778437,12990.56320302,45.454834110001684,53311.73037384 2025-11-10,12:40:39.000,314,11042039,11965,0,1762778438,12990.72487446,45.391391940000176,53311.78627080001 2025-11-10,12:40:40.000,314,11042073,12005,0,1762778439,12990.893282209996,45.38434281000082,53311.842167760005 2025-11-10,12:40:41.000,314,11042079,12325,0,1762778440,12991.001063169992,45.35614629000338,53311.842167760005 2025-11-10,12:40:42.000,314,11042044,12005,0,1762778441,12991.095371509997,45.447784980002325,53311.842167760005 2025-11-10,12:40:43.000,314,11042113,11965,0,1762778442,12991.209888780002,45.58876758000406,53311.89806472 2025-11-10,12:40:44.000,314,11042097,11725,0,1762778443,12991.290724500002,45.800241479999386,53311.91203896001 2025-11-10,12:40:45.000,314,11042061,12045,0,1762778444,12991.371560219988,46.039911899999424,53311.94697456 2025-11-10,12:40:46.000,314,11042134,12165,0,1762778445,12991.378296529998,46.265484060000745,53311.96793592 2025-11-10,12:40:47.000,314,11042145,12005,0,1762778446,12991.445659629993,46.547449260004214,53312.03780712 2025-11-10,12:40:48.000,314,11042104,12165,0,1762778447,12991.418714389998,46.7307266400021,53312.058768480005 2025-11-10,12:40:49.000,314,11042072,12125,0,1762778448,12991.405241769993,46.9774461900015,53312.07972984001 2025-11-10,12:40:50.000,314,11042096,12125,0,1762778449,12991.378296529998,47.1889200900041,53312.08671696 2025-11-10,12:40:51.000,314,11042091,12005,0,1762778450,12991.378296529998,47.259411389997695,53312.09370408 2025-11-10,12:40:52.000,314,11042103,12085,0,1762778451,12991.331142360003,47.365148340002634,53312.09370408 2025-11-10,12:40:53.000,314,11042106,12125,0,1762778452,12991.317669739998,47.344000950004556,53312.1356268 2025-11-10,12:40:54.000,314,11042094,12005,0,1762778453,12991.290724500002,47.301706170001125,53312.107678320004 2025-11-10,12:40:55.000,314,11042129,12085,0,1762778454,12991.230097710002,47.21006748000218,53312.1356268 2025-11-10,12:40:56.000,314,11042118,12245,0,1762778455,12991.223361399992,47.069084880000446,53312.10069120001 2025-11-10,12:40:57.000,314,11042174,12005,0,1762778456,12991.236834019997,46.91400401999999,53312.07972984001 2025-11-10,12:40:58.000,314,11042113,12285,0,1762778457,12991.270515570002,46.65318621000188,53312.08671696 2025-11-10,12:40:59.000,314,11042092,12085,0,1762778458,12991.290724500002,46.46285970000463,53312.11466544 2025-11-10,12:41:00.000,314,11042106,12045,0,1762778459,12991.310933430002,46.272533190000104,53312.11466544 2025-11-10,12:41:01.000,314,11042093,12085,0,1762778460,12991.432187009988,46.05401015999814,53312.07972984001 2025-11-10,12:41:02.000,314,11042107,11845,0,1762778461,12991.492813799989,45.905978430004325,53312.05178136001 2025-11-10,12:41:03.000,314,11042109,11965,0,1762778462,12991.560176899999,45.73679930999788,53311.97492304 2025-11-10,12:41:04.000,314,11042084,12085,0,1762778463,12991.647748929994,45.666308010004286,53312.03082000001 2025-11-10,12:41:05.000,314,11042096,12245,0,1762778464,12991.80268406,45.624013230000855,53312.10069120001 2025-11-10,12:41:06.000,314,11042147,11965,0,1762778465,12991.930673949995,45.65925887999765,53312.14261392 2025-11-10,12:41:07.000,314,11042130,11885,0,1762778466,12991.991300739995,45.69450453000172,53312.12165256001 2025-11-10,12:41:08.000,314,11042147,12125,0,1762778467,12992.072136459996,45.800241479999386,53312.14960104001 2025-11-10,12:41:09.000,314,11042071,12045,0,1762778468,12992.139499559991,45.905978430004325,53312.23344648 2025-11-10,12:41:10.000,314,11042121,12245,0,1762778469,12992.132763249996,46.025813640000706,53312.23344648 2025-11-10,12:41:11.000,314,11042081,11885,0,1762778470,12992.159708489991,46.14564885000436,53312.275369200004 2025-11-10,12:41:12.000,314,11042124,12205,0,1762778471,12992.099081699991,46.28663144999882,53312.28235632 2025-11-10,12:41:13.000,314,11042108,12125,0,1762778472,12992.04519122,46.46990883000399,53312.32427904 2025-11-10,12:41:14.000,314,11042105,12045,0,1762778473,12991.94414657,46.55449839000357,53312.31729192001 2025-11-10,12:41:15.000,314,11042125,12085,0,1762778474,12991.82289299,46.674333599999954,53312.37318888 2025-11-10,12:41:16.000,314,11042148,12005,0,1762778475,12991.708375719994,46.75892315999954,53312.380176 2025-11-10,12:41:17.000,314,11042111,12245,0,1762778476,12991.587122139994,46.82941446000041,53312.33126616 2025-11-10,12:41:18.000,314,11042140,12085,0,1762778477,12991.438923319998,46.843512719999126,53312.38716312001 2025-11-10,12:41:19.000,314,11042135,12205,0,1762778478,12991.331142360003,46.82236533000105,53312.345240400005 2025-11-10,12:41:20.000,314,11042129,12165,0,1762778479,12991.257042949997,46.79416881000361,53312.38716312001 2025-11-10,12:41:21.000,314,11042082,12205,0,1762778480,12991.155998299997,46.74482490000082,53312.42209872 2025-11-10,12:41:22.000,314,11042107,12125,0,1762778481,12991.122316749992,46.7307266400021,53312.380176 2025-11-10,12:41:23.000,314,11042158,12085,0,1762778482,12991.135789369997,46.63908795000316,53312.380176 2025-11-10,12:41:24.000,314,11042096,11925,0,1762778483,12991.108844130002,46.59679316999973,53312.345240400005 2025-11-10,12:41:25.000,314,11042095,12005,0,1762778484,12991.176207229997,46.56154752000293,53312.296330560006 2025-11-10,12:41:26.000,314,11042074,12125,0,1762778485,12991.250306640002,46.51220361000014,53312.275369200004 2025-11-10,12:41:27.000,314,11042161,12005,0,1762778486,12991.317669739998,46.50515448000078,53312.28235632 2025-11-10,12:41:28.000,314,11042064,12245,0,1762778487,12991.425450699993,46.484007090002706,53312.33126616 2025-11-10,12:41:29.000,314,11042113,12005,0,1762778488,12991.465868559993,46.498105350001424,53312.296330560006 2025-11-10,12:41:30.000,314,11042137,12165,0,1762778489,12991.600594759999,46.47695796000335,53312.35222752 2025-11-10,12:41:31.000,314,11042084,12085,0,1762778490,12991.688166789994,46.434663179999916,53312.408124479996 2025-11-10,12:41:32.000,314,11042115,11965,0,1762778491,12991.78247513,46.46990883000399,53312.42209872 2025-11-10,12:41:33.000,314,11042121,12005,0,1762778492,12991.829629299995,46.434663179999916,53312.41511160001 2025-11-10,12:41:34.000,314,11042112,12165,0,1762778493,12991.829629299995,46.39941753000312,53312.52690552 2025-11-10,12:41:35.000,314,11042125,12045,0,1762778494,12991.90372871,46.35007362000033,53312.56882824 2025-11-10,12:41:36.000,314,11042072,11885,0,1762778495,12991.910465019995,46.251385800002026,53312.60376384001 2025-11-10,12:41:37.000,314,11042118,12085,0,1762778496,12991.95761918999,46.15974711000308,53312.6596608 2025-11-10,12:41:38.000,314,11042107,12045,0,1762778497,12992.04519122,46.06810842000414,53312.680622160005 2025-11-10,12:41:39.000,314,11042122,12085,0,1762778498,12992.099081699991,45.93417495000176,53312.75748048 2025-11-10,12:41:40.000,314,11042131,12125,0,1762778499,12992.112554319996,45.82138887000474,53312.79241608001 2025-11-10,12:41:41.000,314,11042122,12165,0,1762778500,12992.193390039996,45.687455400002364,53312.86228728 2025-11-10,12:41:42.000,314,11042094,12005,0,1762778501,12992.274225759997,45.567620189998706,53312.87626152 2025-11-10,12:41:43.000,314,11042155,12005,0,1762778502,12992.321379929992,45.46188324000104,53312.88324864 2025-11-10,12:41:44.000,314,11042099,12045,0,1762778503,12992.368534100002,45.34909716000402,53312.967094080006 2025-11-10,12:41:45.000,314,11042108,12245,0,1762778504,12992.435897199997,45.2574584699978,53313.016003920005 2025-11-10,12:41:46.000,314,11042072,12205,0,1762778505,12992.469578750002,45.17991804000485,53313.02997816 2025-11-10,12:41:47.000,314,11042120,12005,0,1762778506,12992.543678159993,45.1587706499995,53313.14177208 2025-11-10,12:41:48.000,314,11042080,12285,0,1762778507,12992.624513879993,45.1235250000027,53313.183694800005 2025-11-10,12:41:49.000,314,11042118,12005,0,1762778508,12992.698613289998,45.172868909998215,53313.20465616001 2025-11-10,12:41:50.000,314,11042114,12325,0,1762778509,12992.745767459994,45.17991804000485,53313.26055312 2025-11-10,12:41:51.000,314,11042099,12045,0,1762778510,12992.806394249994,45.17991804000485,53313.31645008 2025-11-10,12:41:52.000,314,11042152,12245,0,1762778511,12992.87375734999,45.215163690001646,53313.37933416 2025-11-10,12:41:53.000,314,11042125,12045,0,1762778512,12992.90070259,45.2574584699978,53313.498115200004 2025-11-10,12:41:54.000,314,11042047,12165,0,1762778513,12992.90070259,45.31385150999995,53313.51208944001 2025-11-10,12:41:55.000,314,11042079,11965,0,1762778514,12992.91417520999,45.28565499000251,53313.58196064 2025-11-10,12:41:56.000,314,11042134,11925,0,1762778515,12992.846812109994,45.34204803000466,53313.616896240004 2025-11-10,12:41:57.000,314,11042124,12085,0,1762778516,12992.799657939999,45.34909716000402,53313.60990912001 2025-11-10,12:41:58.000,314,11042140,11845,0,1762778517,12992.765976389994,45.28565499000251,53313.665806080004 2025-11-10,12:41:59.000,314,11042104,12325,0,1762778518,12992.745767459994,45.24336020999908,53313.74965152 2025-11-10,12:42:00.000,314,11042141,12085,0,1762778519,12992.718822219998,45.1587706499995,53313.805548480006 2025-11-10,12:42:01.000,314,11042124,12245,0,1762778520,12992.685140669993,45.0248371800044,53313.82650984001 2025-11-10,12:42:02.000,314,11042070,12005,0,1762778521,12992.644722809993,44.8768054500033,53313.87541968001 2025-11-10,12:42:03.000,314,11042150,12285,0,1762778522,12992.496523989998,44.74287198000093,53313.903368160005 2025-11-10,12:42:04.000,314,11042120,12005,0,1762778523,12992.483051369993,44.55254547000368,53313.92432952001 2025-11-10,12:42:05.000,314,11042135,12045,0,1762778524,12992.476315059997,44.34107157000108,53314.02913632 2025-11-10,12:42:06.000,314,11042087,11965,0,1762778525,12992.469578750002,44.16484332000255,53314.03612344 2025-11-10,12:42:07.000,314,11042078,12045,0,1762778526,12992.469578750002,43.96746767999866,53314.09202040001 2025-11-10,12:42:08.000,314,11042081,11965,0,1762778527,12992.483051369993,43.81238681999821,53314.126956 2025-11-10,12:42:09.000,314,11042095,11805,0,1762778528,12992.543678159993,43.64320769999904,53314.18285296001 2025-11-10,12:42:10.000,314,11042098,12045,0,1762778529,12992.597568639998,43.52337249000266,53314.22477568 2025-11-10,12:42:11.000,314,11042084,11885,0,1762778530,12992.604304949993,43.42468467000435,53314.22477568 2025-11-10,12:42:12.000,314,11042095,12125,0,1762778531,12992.664931739993,43.318947719999414,53314.25971128001 2025-11-10,12:42:13.000,314,11042116,12085,0,1762778532,12992.644722809993,43.304849460000696,53314.2666984 2025-11-10,12:42:14.000,314,11042120,12045,0,1762778533,12992.698613289998,43.28370207000262,53314.29464688 2025-11-10,12:42:15.000,314,11042082,12045,0,1762778534,12992.637986499998,43.255505549997906,53314.36451808 2025-11-10,12:42:16.000,314,11042080,12045,0,1762778535,12992.617777569998,43.22025990000111,53314.41342792 2025-11-10,12:42:17.000,314,11042105,11965,0,1762778536,12992.550414470003,43.21321077000175,53314.476312000006 2025-11-10,12:42:18.000,314,11042130,12085,0,1762778537,12992.496523989998,43.19911251000303,53314.44836352001 2025-11-10,12:42:19.000,314,11042076,12165,0,1762778538,12992.429160890002,43.192063380003674,53314.406440800005 2025-11-10,12:42:20.000,314,11042063,12085,0,1762778539,12992.314643619997,43.19911251000303,53314.42041504 2025-11-10,12:42:21.000,314,11042088,11925,0,1762778540,12992.274225759997,43.22730903000047,53314.504260480004 2025-11-10,12:42:22.000,314,11042101,12045,0,1762778541,12992.206862660001,43.17091598999832,53314.48329912 2025-11-10,12:42:23.000,314,11042130,12045,0,1762778542,12992.139499559991,43.17796511999768,53314.43438928 2025-11-10,12:42:24.000,314,11042109,12085,0,1762778543,12992.112554319996,43.17796511999768,53314.5112476 2025-11-10,12:42:25.000,314,11042098,12205,0,1762778544,12992.099081699991,43.1568177299996,53314.504260480004 2025-11-10,12:42:26.000,314,11042133,12005,0,1762778545,12992.119290629991,43.1568177299996,53314.525221840006 2025-11-10,12:42:27.000,314,11042117,12045,0,1762778546,12992.10581801,43.17091598999832,53314.53220896 2025-11-10,12:42:28.000,314,11042128,12125,0,1762778547,12992.112554319996,43.16386685999896,53314.56714456001 2025-11-10,12:42:29.000,314,11042128,12205,0,1762778548,12992.166444800001,43.24140728999919,53314.574131680005 2025-11-10,12:42:30.000,314,11042106,12045,0,1762778549,12992.213598969996,43.2696038100039,53314.66496424001 2025-11-10,12:42:31.000,314,11042104,11965,0,1762778550,12992.307907310002,43.255505549997906,53314.65797712 2025-11-10,12:42:32.000,314,11042114,12085,0,1762778551,12992.368534100002,43.28370207000262,53314.692912720006 2025-11-10,12:42:33.000,314,11042085,12005,0,1762778552,12992.388743030002,43.27665294000326,53314.72784832 2025-11-10,12:42:34.000,314,11042095,12005,0,1762778553,12992.462842439993,43.311898590000055,53314.790732400004 2025-11-10,12:42:35.000,314,11042115,12085,0,1762778554,12992.469578750002,43.311898590000055,53314.80470664001 2025-11-10,12:42:36.000,314,11042119,11965,0,1762778555,12992.483051369993,43.29780033000134,53314.87457784 2025-11-10,12:42:37.000,314,11042144,12045,0,1762778556,12992.456106129997,43.311898590000055,53314.90252632001 2025-11-10,12:42:38.000,314,11042121,12045,0,1762778557,12992.429160890002,43.22025990000111,53314.93746192 2025-11-10,12:42:39.000,314,11042074,12325,0,1762778558,12992.375270409997,43.20616164000239,53314.93047480001 2025-11-10,12:42:40.000,314,11042040,11925,0,1762778559,12992.301170999992,43.12157208000281,53314.979384640006 2025-11-10,12:42:41.000,314,11042053,12125,0,1762778560,12992.200126349991,43.06517904000066,53315.00034600001 2025-11-10,12:42:42.000,314,11042092,12205,0,1762778561,12992.058663839991,42.98058948000107,53314.99335888 2025-11-10,12:42:43.000,314,11042102,11645,0,1762778562,12991.930673949995,42.917147309999564,53315.028294480006 2025-11-10,12:42:44.000,314,11042091,12005,0,1762778563,12991.78247513,42.853705139998056,53315.02130736001 2025-11-10,12:42:45.000,314,11042180,12005,0,1762778564,12991.641012619999,42.79731210000318,53315.04226872 2025-11-10,12:42:46.000,314,11042119,11845,0,1762778565,12991.499550109998,42.77616470999783,53314.95143616001 2025-11-10,12:42:47.000,314,11042066,12245,0,1762778566,12991.432187009988,42.79026297000382,53314.979384640006 2025-11-10,12:42:48.000,314,11042048,12045,0,1762778567,12991.364823909993,42.75501731999975,53314.95143616001 2025-11-10,12:42:49.000,314,11042098,12325,0,1762778568,12991.324406049993,42.8114103600019,53314.979384640006 2025-11-10,12:42:50.000,314,11042121,12045,0,1762778569,12991.337878669998,42.846656009998696,53314.90252632001 2025-11-10,12:42:51.000,314,11042069,11965,0,1762778570,12991.364823909993,42.93829470000492,53314.92348768 2025-11-10,12:42:52.000,314,11042098,12165,0,1762778571,12991.445659629993,43.00173686999915,53314.93746192 2025-11-10,12:42:53.000,314,11042096,12045,0,1762778572,12991.546704279994,43.079277299999376,53314.91650056 2025-11-10,12:42:54.000,314,11042118,12005,0,1762778573,12991.61406737999,43.135670340001525,53314.979384640006 2025-11-10,12:42:55.000,314,11042099,11885,0,1762778574,12991.73532095999,43.185014250004315,53314.9654104 2025-11-10,12:42:56.000,314,11042052,12085,0,1762778575,12991.849838229995,43.20616164000239,53314.92348768 2025-11-10,12:42:57.000,314,11042096,11885,0,1762778576,12991.971091809995,43.22025990000111,53315.007333120004 2025-11-10,12:42:58.000,314,11042093,12045,0,1762778577,12992.119290629991,43.22025990000111,53315.007333120004 2025-11-10,12:42:59.000,314,11042106,12045,0,1762778578,12992.233807899996,43.16386685999896,53315.04226872 2025-11-10,12:43:00.000,314,11042103,12085,0,1762778579,12992.375270409997,43.093375559998094,53315.05624296 2025-11-10,12:43:01.000,314,11042089,12165,0,1762778580,12992.483051369993,43.06517904000066,53315.11213992 2025-11-10,12:43:02.000,314,11042087,12165,0,1762778581,12992.563887089993,43.06517904000066,53315.11213992 2025-11-10,12:43:03.000,314,11042085,12045,0,1762778582,12992.651459119988,43.02993339000386,53315.18899824001 2025-11-10,12:43:04.000,314,11042149,11805,0,1762778583,12992.712085909989,43.03698252000322,53315.23790808001 2025-11-10,12:43:05.000,314,11042082,12405,0,1762778584,12992.712085909989,43.04403165000258,53315.23092096 2025-11-10,12:43:06.000,314,11042094,11965,0,1762778585,12992.739031149998,43.0228842600045,53315.30079216 2025-11-10,12:43:07.000,314,11042130,12165,0,1762778586,12992.725558529994,43.135670340001525,53315.33572776001 2025-11-10,12:43:08.000,314,11042083,12085,0,1762778587,12992.671668049989,43.24845641999855,53315.33572776001 2025-11-10,12:43:09.000,314,11042105,12005,0,1762778588,12992.678404359998,43.37534076000156,53315.39162472 2025-11-10,12:43:10.000,314,11042092,12045,0,1762778589,12992.597568639998,43.46697945000051,53315.40559896001 2025-11-10,12:43:11.000,314,11042096,11965,0,1762778590,12992.577359709998,43.593863790003525,53315.40559896001 2025-11-10,12:43:12.000,314,11042111,11845,0,1762778591,12992.570623399988,43.70664987000055,53315.39162472 2025-11-10,12:43:13.000,314,11042143,11965,0,1762778592,12992.604304949993,43.84058334000292,53315.39861184 2025-11-10,12:43:14.000,314,11042084,12045,0,1762778593,12992.658195429998,43.93222203000187,53315.44752168 2025-11-10,12:43:15.000,314,11042081,12125,0,1762778594,12992.725558529994,44.05910637000488,53315.4894444 2025-11-10,12:43:16.000,314,11042141,12005,0,1762778595,12992.806394249994,44.20008896999934,53315.482457280006 2025-11-10,12:43:17.000,314,11042064,11965,0,1762778596,12992.92091152,44.32697331000236,53315.52438000001 2025-11-10,12:43:18.000,314,11042101,11885,0,1762778597,12993.05563771999,44.46795591000409,53315.57328984001 2025-11-10,12:43:19.000,314,11042096,12005,0,1762778598,12993.19710022999,44.538447209997685,53315.580276960005 2025-11-10,12:43:20.000,314,11042068,12005,0,1762778599,12993.426134770001,44.60893850999855,53315.580276960005 2025-11-10,12:43:21.000,314,11042090,12045,0,1762778600,12993.574333589997,44.68647893999878,53315.7339936 2025-11-10,12:43:22.000,314,11042117,12205,0,1762778601,12993.756213959998,44.771068499998364,53315.747967840005 2025-11-10,12:43:23.000,314,11042115,11885,0,1762778602,12993.890940159989,44.77811762999772,53315.77591632 2025-11-10,12:43:24.000,314,11042091,11885,0,1762778603,12994.066084219994,44.806314150002436,53315.81085192001 2025-11-10,12:43:25.000,314,11042103,12165,0,1762778604,12994.24122828,44.82746154000051,53315.92264584 2025-11-10,12:43:26.000,314,11042073,11885,0,1762778605,12994.41637233999,44.84155979999923,53315.985529920006 2025-11-10,12:43:27.000,314,11042103,11965,0,1762778606,12994.625197950001,44.813363280001795,53316.06238824 2025-11-10,12:43:28.000,314,11042115,12125,0,1762778607,12994.807078320002,44.820412410001154,53316.048414 2025-11-10,12:43:29.000,314,11042128,12205,0,1762778608,12995.029376549988,44.83451066999987,53316.11129808 2025-11-10,12:43:30.000,314,11042112,11965,0,1762778609,12995.224729539994,44.83451066999987,53316.16719504 2025-11-10,12:43:31.000,314,11042109,12005,0,1762778610,12995.46050039,44.89090371000202,53316.23007912 2025-11-10,12:43:32.000,314,11042120,12165,0,1762778611,12995.689534929996,44.92614935999882,53316.35584728 2025-11-10,12:43:33.000,314,11042115,12165,0,1762778612,12995.918569469992,44.989591530000325,53316.45366696 2025-11-10,12:43:34.000,314,11042093,11805,0,1762778613,12996.201494489993,45.01778804999776,53316.5025768 2025-11-10,12:43:35.000,314,11042095,12205,0,1762778614,12996.437265339999,45.06713196000055,53316.586422240005 2025-11-10,12:43:36.000,314,11042136,12125,0,1762778615,12996.646090949995,45.19401630000357,53316.74712600001 2025-11-10,12:43:37.000,314,11042075,11765,0,1762778616,12996.89533441999,45.29270412000187,53316.84494568001 2025-11-10,12:43:38.000,314,11042114,12085,0,1762778617,12997.131105269997,45.42663759000425,53316.89385552001 2025-11-10,12:43:39.000,314,11042086,12005,0,1762778618,12997.346667190002,45.54647280000063,53317.0266108 2025-11-10,12:43:40.000,314,11042096,12125,0,1762778619,12997.562229109993,45.73679930999788,53317.18032744001 2025-11-10,12:43:41.000,314,11042092,12245,0,1762778620,12997.696955309999,45.89892929999769,53317.306095600004 2025-11-10,12:43:42.000,314,11042102,12045,0,1762778621,12997.85862675,46.075157550003496,53317.36897968001 2025-11-10,12:43:43.000,314,11042094,12005,0,1762778622,12997.9596714,46.251385800002026,53317.473786480004 2025-11-10,12:43:44.000,314,11042104,11885,0,1762778623,12998.107870219996,46.37827013999777,53317.62750312 2025-11-10,12:43:45.000,314,11042102,11885,0,1762778624,12998.242596420001,46.498105350001424,53317.7253228 2025-11-10,12:43:46.000,314,11042154,11965,0,1762778625,12998.377322619992,46.60384229999909,53317.88602656 2025-11-10,12:43:47.000,314,11042125,12085,0,1762778626,12998.532257749997,46.723677510002744,53317.99083336001 2025-11-10,12:43:48.000,314,11042144,11845,0,1762778627,12998.768028599989,46.78711968000425,53318.025768960004 2025-11-10,12:43:49.000,314,11042112,12165,0,1762778628,12999.01727207,46.91400401999999,53318.165511360006 2025-11-10,12:43:50.000,314,11042111,11885,0,1762778629,12999.27998816,46.99859357999958,53318.30525376001 2025-11-10,12:43:51.000,314,11042098,11965,0,1762778630,12999.616803659992,47.069084880000446,53318.382112080006 2025-11-10,12:43:52.000,314,11042101,12005,0,1762778631,12999.906464989988,47.16072356999939,53318.528841600004 2025-11-10,12:43:53.000,314,11042121,12005,0,1762778632,13000.22980786999,47.28055878000305,53318.66159688001 2025-11-10,12:43:54.000,314,11042100,12125,0,1762778633,13000.526205509996,47.42859051000414,53318.68954536001 2025-11-10,12:43:55.000,314,11042137,12045,0,1762778634,13000.849548389997,47.55547484999988,53318.82928776001 2025-11-10,12:43:56.000,314,11042103,12045,0,1762778635,13001.193100199998,47.73875222999777,53318.983004400005 2025-11-10,12:43:57.000,314,11042111,12045,0,1762778636,13001.52991569999,47.91498048000358,53319.13672104 2025-11-10,12:43:58.000,314,11042129,12045,0,1762778637,13001.7993681,48.08415960000275,53319.28345056 2025-11-10,12:43:59.000,314,11042067,12045,0,1762778638,13002.028402639997,48.26743698000064,53319.43018008001 2025-11-10,12:44:00.000,314,11042146,12245,0,1762778639,13002.223755630002,48.43661609999981,53319.604858080005 2025-11-10,12:44:01.000,314,11042069,12045,0,1762778640,13002.425844929989,48.59874608999962,53319.75857472 2025-11-10,12:44:02.000,314,11042086,11885,0,1762778641,13002.63467054,48.72563043000264,53319.9262656 2025-11-10,12:44:03.000,314,11042118,12085,0,1762778642,13002.78960566999,48.8313673800003,53320.07299512 2025-11-10,12:44:04.000,314,11042118,12005,0,1762778643,13002.924331869996,48.88776042000245,53320.17081480001 2025-11-10,12:44:05.000,314,11042141,12165,0,1762778644,13003.03884914,48.930055199998606,53320.28959584 2025-11-10,12:44:06.000,314,11042150,12085,0,1762778645,13003.200520580001,48.923006069999246,53320.4502996 2025-11-10,12:44:07.000,314,11042109,11965,0,1762778646,13003.416082499993,48.930055199998606,53320.590042 2025-11-10,12:44:08.000,314,11042086,12045,0,1762778647,13003.665325969989,48.930055199998606,53320.68087456001 2025-11-10,12:44:09.000,314,11042116,12005,0,1762778648,13003.90783312999,48.972349980002036,53320.8345912 2025-11-10,12:44:10.000,314,11042060,12085,0,1762778649,13004.15034028999,48.95825172000332,53320.9044624 2025-11-10,12:44:11.000,314,11042135,12045,0,1762778650,13004.433265309992,49.035792150003545,53321.02324344 2025-11-10,12:44:12.000,314,11042114,12125,0,1762778651,13004.669036159998,49.13447997000185,53321.14202448 2025-11-10,12:44:13.000,314,11042074,11805,0,1762778652,13004.972170109999,49.22611866000079,53321.27477976001 2025-11-10,12:44:14.000,314,11042048,11965,0,1762778653,13005.18773202999,49.381199520001246,53321.449457760005 2025-11-10,12:44:15.000,314,11042142,12085,0,1762778654,13005.423502879996,49.52218212000298,53321.59618728 2025-11-10,12:44:16.000,314,11042087,12405,0,1762778655,13005.639064800002,49.69136124000215,53321.79182664 2025-11-10,12:44:17.000,314,11042125,12045,0,1762778656,13005.814208859993,49.86758949000068,53321.9175948 2025-11-10,12:44:18.000,314,11042136,11925,0,1762778657,13006.023034469988,50.04381773999921,53322.04336296001 2025-11-10,12:44:19.000,314,11042157,12005,0,1762778658,13006.211651149999,50.18480034000095,53322.22502808 2025-11-10,12:44:20.000,314,11042155,12165,0,1762778659,13006.37332259,50.311684680003964,53322.3018864 2025-11-10,12:44:21.000,314,11042075,12205,0,1762778660,13006.58888450999,50.40332337000291,53322.39970608001 2025-11-10,12:44:22.000,314,11042104,11885,0,1762778661,13006.777501190001,50.50906032000057,53322.53246136 2025-11-10,12:44:23.000,314,11042135,11765,0,1762778662,13006.986326799997,50.54430597000464,53322.70015224 2025-11-10,12:44:24.000,314,11042109,11885,0,1762778663,13007.154734549993,50.57955162000144,53322.84688176 2025-11-10,12:44:25.000,314,11042115,12045,0,1762778664,13007.329878609999,50.59364988000016,53322.95168856001 2025-11-10,12:44:26.000,314,11042098,12165,0,1762778665,13007.498286359994,50.53020770999865,53323.11239232 2025-11-10,12:44:27.000,314,11042117,11885,0,1762778666,13007.60606731999,50.551355100004,53323.21719912001 2025-11-10,12:44:28.000,314,11042153,12085,0,1762778667,13007.73405721,50.50906032000057,53323.28707032001 2025-11-10,12:44:29.000,314,11042078,12245,0,1762778668,13007.82836554999,50.41742163000163,53323.44078696 2025-11-10,12:44:30.000,314,11042168,12125,0,1762778669,13007.922673889996,50.36807771999884,53323.53161952001 2025-11-10,12:44:31.000,314,11042158,11885,0,1762778670,13008.043927469997,50.35397946000012,53323.65738768 2025-11-10,12:44:32.000,314,11042122,12005,0,1762778671,13008.124763189997,50.33283207000204,53323.727258880004 2025-11-10,12:44:33.000,314,11042145,12045,0,1762778672,13008.246016769997,50.304635550004605,53323.860014159996 2025-11-10,12:44:34.000,314,11042116,12005,0,1762778673,13008.347061419998,50.311684680003964,53323.95783384001 2025-11-10,12:44:35.000,314,11042131,12085,0,1762778674,13008.475051309993,50.32578294000268,53324.00674368001 2025-11-10,12:44:36.000,314,11042168,11965,0,1762778675,13008.60304119999,50.35397946000012,53324.15347320001 2025-11-10,12:44:37.000,314,11042136,11965,0,1762778676,13008.670404299999,50.39627424000355,53324.230331520004 2025-11-10,12:44:38.000,314,11042124,12125,0,1762778677,13008.77144895,50.424470760000986,53324.300202720005 2025-11-10,12:44:39.000,314,11042136,12045,0,1762778678,13008.83207574,50.46676554000442,53324.432958 2025-11-10,12:44:40.000,314,11042165,12125,0,1762778679,13008.96680193999,50.487912930002494,53324.5028292 2025-11-10,12:44:41.000,314,11042134,12125,0,1762778680,13009.067846589991,50.53725683999801,53324.635584480005 2025-11-10,12:44:42.000,314,11042110,11965,0,1762778681,13009.128473379991,50.62184640000487,53324.72641704001 2025-11-10,12:44:43.000,314,11042115,12005,0,1762778682,13009.182363859996,50.62184640000487,53324.83821096 2025-11-10,12:44:44.000,314,11042137,12045,0,1762778683,13009.202572789996,50.63594466000359,53324.8871208 2025-11-10,12:44:45.000,314,11042144,12005,0,1762778684,13009.202572789996,50.67823943999974,53324.96397912001 2025-11-10,12:44:46.000,314,11042138,11965,0,1762778685,13009.249726959992,50.650042920002306,53325.05481168 2025-11-10,12:44:47.000,314,11042105,11885,0,1762778686,13009.242990649996,50.607748139998876,53325.14564424 2025-11-10,12:44:48.000,314,11042091,11765,0,1762778687,13009.242990649996,50.50906032000057,53325.22948968001 2025-11-10,12:44:49.000,314,11042184,11885,0,1762778688,13009.296881130002,50.38922511000419,53325.32730936001 2025-11-10,12:44:50.000,314,11042128,12045,0,1762778689,13009.310353749992,50.29758641999797,53325.31333512 2025-11-10,12:44:51.000,314,11042110,12005,0,1762778690,13009.344035299997,50.15660382000351,53325.43211616 2025-11-10,12:44:52.000,314,11042130,12005,0,1762778691,13009.377716850002,50.029719480000495,53325.522948720005 2025-11-10,12:44:53.000,314,11042117,11925,0,1762778692,13009.370980539992,49.86758949000068,53325.54391008001 2025-11-10,12:44:54.000,314,11042088,11925,0,1762778693,13009.424871019997,49.71955775999959,53325.592819920006 2025-11-10,12:44:55.000,314,11042131,11965,0,1762778694,13009.357507920002,49.571526029998495,53325.59980704 2025-11-10,12:44:56.000,314,11042068,12125,0,1762778695,13009.384453159997,49.49398559999827,53325.60679416 2025-11-10,12:44:57.000,314,11042142,12085,0,1762778696,13009.350771609992,49.41644516999804,53325.66269112001 2025-11-10,12:44:58.000,314,11042126,12005,0,1762778697,13009.256463270001,49.3248064799991,53325.69762672 2025-11-10,12:44:59.000,314,11042128,12125,0,1762778698,13009.162154929996,49.31070822000038,53325.75352368001 2025-11-10,12:45:00.000,314,11042147,12045,0,1762778699,13009.067846589991,49.31070822000038,53325.76749792 2025-11-10,12:45:01.000,314,11042108,12085,0,1762778700,13008.93312039,49.2895608300023,53325.7954464 2025-11-10,12:45:02.000,314,11042139,11965,0,1762778701,13008.76471263999,49.31070822000038,53325.77448504 2025-11-10,12:45:03.000,314,11042142,11925,0,1762778702,13008.60304119999,49.37415039000189,53325.81640776 2025-11-10,12:45:04.000,314,11042146,12005,0,1762778703,13008.454842379993,49.388248650000605,53325.760510800006 2025-11-10,12:45:05.000,314,11042129,11925,0,1762778704,13008.306643559998,49.40939603999868,53325.80243352001 2025-11-10,12:45:06.000,314,11042114,12245,0,1762778705,13008.192126289992,49.36710126000253,53325.809420640006 2025-11-10,12:45:07.000,314,11042126,12045,0,1762778706,13008.077609020002,49.34595387000445,53325.76749792 2025-11-10,12:45:08.000,314,11042064,11965,0,1762778707,13008.023718539996,49.30365909000102,53325.80243352001 2025-11-10,12:45:09.000,314,11042143,12205,0,1762778708,13007.942882819996,49.261364310004865,53325.81640776 2025-11-10,12:45:10.000,314,11042110,11925,0,1762778709,13007.888992339991,49.14152910000121,53325.81640776 2025-11-10,12:45:11.000,314,11042090,12045,0,1762778710,13007.862047099996,48.993497370000114,53325.77448504 2025-11-10,12:45:12.000,314,11042084,12085,0,1762778711,13007.794684,48.8313673800003,53325.80243352001 2025-11-10,12:45:13.000,314,11042118,11805,0,1762778712,13007.74752982999,48.67628651999985,53325.75352368001 2025-11-10,12:45:14.000,314,11042139,12165,0,1762778713,13007.680166729995,48.50005827000132,53325.71160096001 2025-11-10,12:45:15.000,314,11042069,12125,0,1762778714,13007.639748869995,48.36612479999894,53325.74653656 2025-11-10,12:45:16.000,314,11042097,12045,0,1762778715,13007.5925947,48.21809306999785,53325.69762672 2025-11-10,12:45:17.000,314,11042102,12005,0,1762778716,13007.53196791,48.05596307999804,53325.690639600005 2025-11-10,12:45:18.000,314,11042118,12085,0,1762778717,13007.46460480999,47.90793135000422,53325.69762672 2025-11-10,12:45:19.000,314,11042105,12125,0,1762778718,13007.383769089989,47.77399788000184,53325.71858808 2025-11-10,12:45:20.000,314,11042095,11725,0,1762778719,13007.296197059994,47.64006440999947,53325.68365248001 2025-11-10,12:45:21.000,314,11042107,12045,0,1762778720,13007.181679789988,47.492032679998374,53325.69762672 2025-11-10,12:45:22.000,314,11042152,12405,0,1762778721,13007.100844070002,47.38629573000071,53325.690639600005 2025-11-10,12:45:23.000,314,11042101,11965,0,1762778722,13007.006535729997,47.23826399999962,53325.68365248001 2025-11-10,12:45:24.000,314,11042113,11965,0,1762778723,13006.918963700002,47.11137966000388,53325.67666536 2025-11-10,12:45:25.000,314,11042125,12005,0,1762778724,13006.770764879991,46.942200540004706,53325.66967824 2025-11-10,12:45:26.000,314,11042111,12125,0,1762778725,13006.63603868,46.81531620000169,53325.592819920006 2025-11-10,12:45:27.000,314,11042061,12085,0,1762778726,13006.582148199996,46.70253012000467,53325.620768400004 2025-11-10,12:45:28.000,314,11042094,11925,0,1762778727,13006.40700413999,46.58974404000037,53325.571858560004 2025-11-10,12:45:29.000,314,11042107,12085,0,1762778728,13006.29248687,46.540400130004855,53325.59980704 2025-11-10,12:45:30.000,314,11042144,11965,0,1762778729,13006.144288049989,46.441712309999275,53325.56487144001 2025-11-10,12:45:31.000,314,11042072,12045,0,1762778730,13006.002825539988,46.35007362000033,53325.51596160001 2025-11-10,12:45:32.000,314,11042096,11885,0,1762778731,13005.760318380002,46.23728754000331,53325.46006464 2025-11-10,12:45:33.000,314,11042016,11805,0,1762778732,13005.605383249997,46.18794363000052,53325.39019344 2025-11-10,12:45:34.000,314,11042095,12245,0,1762778733,13005.423502879996,46.12450145999901,53325.34827072001 2025-11-10,12:45:35.000,314,11042133,11885,0,1762778734,13005.2348862,46.032862770000065,53325.32730936001 2025-11-10,12:45:36.000,314,11042075,11645,0,1762778735,13005.05300583,45.913027560003684,53325.29936088001 2025-11-10,12:45:37.000,314,11042101,11925,0,1762778736,13004.844180219989,45.77909409000131,53325.257438160006 2025-11-10,12:45:38.000,314,11042117,12085,0,1762778737,13004.662299850002,45.65925887999765,53325.236476800004 2025-11-10,12:45:39.000,314,11042038,12125,0,1762778738,13004.514101029992,45.53942367000127,53325.15263136 2025-11-10,12:45:40.000,314,11042103,12125,0,1762778739,13004.386111139997,45.440735850002966,53325.05481168 2025-11-10,12:45:41.000,314,11042115,12045,0,1762778740,13004.251384939991,45.28565499000251,53325.019876080005 2025-11-10,12:45:42.000,314,11042109,12085,0,1762778741,13004.13013135999,45.13057413000206,53324.91506928001 2025-11-10,12:45:43.000,314,11042096,11965,0,1762778742,13004.03582302,45.003689789999044,53324.88013368 2025-11-10,12:45:44.000,314,11042095,12325,0,1762778743,13003.93477837,44.88385458000266,53324.86615944 2025-11-10,12:45:45.000,314,11042081,12205,0,1762778744,13003.82699740999,44.72172459000285,53324.79628824001 2025-11-10,12:45:46.000,314,11042081,12085,0,1762778745,13003.76637061999,44.60893850999855,53324.74737840001 2025-11-10,12:45:47.000,314,11042128,12005,0,1762778746,13003.618171799993,44.48205417000281,53324.66353296 2025-11-10,12:45:48.000,314,11042046,12205,0,1762778747,13003.517127149993,44.34107157000108,53324.614623120004 2025-11-10,12:45:49.000,314,11042099,12165,0,1762778748,13003.416082499993,44.2071380999987,53324.614623120004 2025-11-10,12:45:50.000,314,11042089,12165,0,1762778749,13003.193784269992,44.11549940999976,53324.49584208 2025-11-10,12:45:51.000,314,11042108,12045,0,1762778750,13002.97148603999,44.01681159000145,53324.432958 2025-11-10,12:45:52.000,314,11042069,11925,0,1762778751,13002.742451499995,43.91812377000315,53324.33513832 2025-11-10,12:45:53.000,314,11042096,12085,0,1762778752,13002.493208029999,43.79828855999949,53324.25828 2025-11-10,12:45:54.000,314,11042033,11965,0,1762778753,13002.237228249993,43.6502568299984,53324.25828 2025-11-10,12:45:55.000,314,11042102,12045,0,1762778754,13001.961039540001,43.5163233600033,53324.16046032 2025-11-10,12:45:56.000,314,11042064,12125,0,1762778755,13001.67137820999,43.34714424000413,53324.09757624 2025-11-10,12:45:57.000,314,11042071,12005,0,1762778756,13001.3951895,43.192063380003674,53323.99975656 2025-11-10,12:45:58.000,314,11042079,12125,0,1762778757,13001.125737099988,43.06517904000066,53323.8739884 2025-11-10,12:45:59.000,314,11042116,12045,0,1762778758,13000.937120419992,42.910098180000205,53323.76918160001 2025-11-10,12:46:00.000,314,11042108,12445,0,1762778759,13000.728294809996,42.76911557999847,53323.68533616 2025-11-10,12:46:01.000,314,11042133,12125,0,1762778760,13000.53294181999,42.64928037000209,53323.60149072001 2025-11-10,12:46:02.000,314,11042078,12325,0,1762778761,13000.404951929995,42.52239602999907,53323.44078696 2025-11-10,12:46:03.000,314,11042114,12245,0,1762778762,13000.27696204,42.38846256000397,53323.33598016001 2025-11-10,12:46:04.000,314,11042101,12085,0,1762778763,13000.20959893999,42.29682386999775,53323.2800832 2025-11-10,12:46:05.000,314,11042118,11885,0,1762778764,13000.142235839994,42.2192834400048,53323.20322488 2025-11-10,12:46:06.000,314,11042123,11965,0,1762778765,13000.101817979994,42.099448230001144,53323.16130216 2025-11-10,12:46:07.000,314,11042083,12005,0,1762778766,13000.054663809999,42.036006059999636,53323.00059840001 2025-11-10,12:46:08.000,314,11042062,12005,0,1762778767,13000.054663809999,41.902072590004536,53322.909765840006 2025-11-10,12:46:09.000,314,11042077,11965,0,1762778768,13000.007509639989,41.84567955000239,53322.81194616001 2025-11-10,12:46:10.000,314,11042141,12125,0,1762778769,12999.987300709989,41.76813912000216,53322.77701056 2025-11-10,12:46:11.000,314,11042074,11965,0,1762778770,12999.987300709989,41.70469695000065,53322.69316512001 2025-11-10,12:46:12.000,314,11042141,12085,0,1762778771,12999.913201299998,41.683549560002575,53322.6512424 2025-11-10,12:46:13.000,314,11042108,11965,0,1762778772,12999.812156649998,41.690598690001934,53322.5813712 2025-11-10,12:46:14.000,314,11042110,12005,0,1762778773,12999.630276279997,41.6624021700045,53322.48355152 2025-11-10,12:46:15.000,314,11042097,11925,0,1762778774,12999.495550079992,41.6483039099985,53322.44861592001 2025-11-10,12:46:16.000,314,11042065,12045,0,1762778775,12999.29346077999,41.65535303999786,53322.385731840004 2025-11-10,12:46:17.000,314,11042050,12205,0,1762778776,12999.104844099995,41.65535303999786,53322.25297656 2025-11-10,12:46:18.000,314,11042041,11725,0,1762778777,12998.916227419999,41.69764782000129,53322.1272084 2025-11-10,12:46:19.000,314,11042066,12045,0,1762778778,12998.741083359993,41.76813912000216,53322.06432432001 2025-11-10,12:46:20.000,314,11042108,11925,0,1762778779,12998.579411919993,41.83863042000303,53321.987466 2025-11-10,12:46:21.000,314,11042036,12325,0,1762778780,12998.437949409992,41.859777810001106,53321.88964632 2025-11-10,12:46:22.000,314,11042070,11925,0,1762778781,12998.323432140001,41.916170850003255,53321.784839520005 2025-11-10,12:46:23.000,314,11042084,12365,0,1762778782,12998.208914869996,41.916170850003255,53321.714968320004 2025-11-10,12:46:24.000,314,11042077,11965,0,1762778783,12998.134815459991,41.916170850003255,53321.62413576 2025-11-10,12:46:25.000,314,11042123,12045,0,1762778784,12998.09439759999,41.916170850003255,53321.61016152001 2025-11-10,12:46:26.000,314,11042108,12085,0,1762778785,12998.10113391,41.866826940000465,53321.47740624 2025-11-10,12:46:27.000,314,11042107,11965,0,1762778786,12998.14155177,41.866826940000465,53321.41452216 2025-11-10,12:46:28.000,314,11042112,12165,0,1762778787,12998.208914869996,41.84567955000239,53321.27477976001 2025-11-10,12:46:29.000,314,11042078,11965,0,1762778788,12998.269541659996,41.810433899998316,53321.19093432 2025-11-10,12:46:30.000,314,11042108,12125,0,1762778789,12998.357113689992,41.78223738000088,53321.114076000005 2025-11-10,12:46:31.000,314,11042103,11885,0,1762778790,12998.458158339992,41.75404086000344,53321.13503736001 2025-11-10,12:46:32.000,314,11042082,12165,0,1762778791,12998.545730370002,41.71879520999937,53321.114076000005 2025-11-10,12:46:33.000,314,11042117,11805,0,1762778792,12998.640038709993,41.71879520999937,53321.065166160006 2025-11-10,12:46:34.000,314,11042115,11725,0,1762778793,12998.693929189998,41.676500430003216,53320.98132072 2025-11-10,12:46:35.000,314,11042109,11925,0,1762778794,12998.761292289993,41.690598690001934,53320.946385120005 2025-11-10,12:46:36.000,314,11042059,11965,0,1762778795,12998.815182769999,41.61305826000171,53320.946385120005 2025-11-10,12:46:37.000,314,11042059,12005,0,1762778796,12998.896018489999,41.58486174000427,53320.91144952 2025-11-10,12:46:38.000,314,11042082,12085,0,1762778797,12998.92970003999,41.54256696000084,53320.876513920004 2025-11-10,12:46:39.000,314,11042120,12085,0,1762778798,12998.97685421,41.52846870000212,53320.85555256 2025-11-10,12:46:40.000,314,11042081,11925,0,1762778799,12998.922963729994,41.42978088000382,53320.81362984 2025-11-10,12:46:41.000,314,11042117,12005,0,1762778800,12998.902754799994,41.408633489998465,53320.78568136 2025-11-10,12:46:42.000,314,11042099,12125,0,1762778801,12998.922963729994,41.29584741000144,53320.78568136 2025-11-10,12:46:43.000,314,11042123,12085,0,1762778802,12998.848864319989,41.232405239999935,53320.75773288 2025-11-10,12:46:44.000,314,11042084,11965,0,1762778803,12998.88928217999,41.176012199997786,53320.708823040004 2025-11-10,12:46:45.000,314,11042109,12165,0,1762778804,12998.936436349999,41.11961916000291,53320.73677152 2025-11-10,12:46:46.000,314,11042132,11925,0,1762778805,12998.963381589994,41.176012199997786,53320.611003360005 2025-11-10,12:46:47.000,314,11042068,12045,0,1762778806,12999.05095361999,41.168963069998426,53320.57606776 2025-11-10,12:46:48.000,314,11042067,12245,0,1762778807,12999.145261959995,41.225356110000575,53320.562093520006 2025-11-10,12:46:49.000,314,11042123,12205,0,1762778808,12999.23283398999,41.288798280002084,53320.58305488001 2025-11-10,12:46:50.000,314,11042039,12125,0,1762778809,12999.36082388,41.39453522999975,53320.49920944 2025-11-10,12:46:51.000,314,11042059,12125,0,1762778810,12999.434923289991,41.514370440003404,53320.54811928 2025-11-10,12:46:52.000,314,11042095,12205,0,1762778811,12999.542704250001,41.58486174000427,53320.50619656001 2025-11-10,12:46:53.000,314,11042128,12165,0,1762778812,12999.643748900002,41.70469695000065,53320.5201708 2025-11-10,12:46:54.000,314,11042086,12325,0,1762778813,12999.765002480002,41.78223738000088,53320.51318368001 2025-11-10,12:46:55.000,314,11042071,12445,0,1762778814,12999.879519749993,41.8950234599979,53320.51318368001 2025-11-10,12:46:56.000,314,11042094,11925,0,1762778815,12999.980564399993,41.96551475999877,53320.541132160004 2025-11-10,12:46:57.000,314,11042078,12085,0,1762778816,13000.14897214999,41.94436737000069,53320.55510640001 2025-11-10,12:46:58.000,314,11042118,12165,0,1762778817,13000.263489419995,42.01485867000156,53320.541132160004 2025-11-10,12:46:59.000,314,11042087,12045,0,1762778818,13000.404951929995,42.02190780000092,53320.562093520006 2025-11-10,12:47:00.000,314,11042086,12125,0,1762778819,13000.55988706,42.00076041000284,53320.611003360005 2025-11-10,12:47:01.000,314,11042062,12325,0,1762778820,13000.708085879996,41.98666215000412,53320.58305488001 2025-11-10,12:47:02.000,314,11042091,12245,0,1762778821,13000.910175179997,41.97961302000476,53320.61799048 2025-11-10,12:47:03.000,314,11042083,12005,0,1762778822,13001.112264479998,42.02190780000092,53320.659913200005 2025-11-10,12:47:04.000,314,11042073,12205,0,1762778823,13001.321090089994,42.092399100001785,53320.729784400006 2025-11-10,12:47:05.000,314,11042118,12165,0,1762778824,13001.502970459995,42.148792140003934,53320.73677152 2025-11-10,12:47:06.000,314,11042089,11965,0,1762778825,13001.705059759995,42.268627350000315,53320.81362984 2025-11-10,12:47:07.000,314,11042099,11965,0,1762778826,13001.907149059996,42.41665908000141,53320.79266848 2025-11-10,12:47:08.000,314,11042092,12165,0,1762778827,13002.068820499997,42.550592550003785,53320.85555256 2025-11-10,12:47:09.000,314,11042103,11805,0,1762778828,13002.169865149997,42.69862428000488,53320.93939800001 2025-11-10,12:47:10.000,314,11042122,11965,0,1762778829,13002.345009209988,42.895999920001486,53321.01625632001 2025-11-10,12:47:11.000,314,11042047,12245,0,1762778830,13002.432581239998,43.086326429998735,53321.03023056 2025-11-10,12:47:12.000,314,11042046,12005,0,1762778831,13002.540362199994,43.22025990000111,53321.15599872001 2025-11-10,12:47:13.000,314,11042107,12085,0,1762778832,13002.62793422999,43.354193370003486,53321.2188828 2025-11-10,12:47:14.000,314,11042107,11885,0,1762778833,13002.70876994999,43.41058640999836,53321.27477976001 2025-11-10,12:47:15.000,314,11042080,12045,0,1762778834,13002.823287219995,43.488126839998586,53321.30971536 2025-11-10,12:47:16.000,314,11042106,12085,0,1762778835,13002.95127710999,43.43173380000371,53321.38657368 2025-11-10,12:47:17.000,314,11042130,12005,0,1762778836,13003.072530689991,43.38943902000028,53321.42150928001 2025-11-10,12:47:18.000,314,11042076,12245,0,1762778837,13003.247674749997,43.304849460000696,53321.498367600005 2025-11-10,12:47:19.000,314,11042074,12085,0,1762778838,13003.422818810002,43.23435815999983,53321.512341839996 2025-11-10,12:47:20.000,314,11042091,12205,0,1762778839,13003.604699179989,43.142719470000884,53321.55426456 2025-11-10,12:47:21.000,314,11042094,12045,0,1762778840,13003.84720633999,43.01583512999787,53321.680032719996 2025-11-10,12:47:22.000,314,11042098,12165,0,1762778841,13004.11665874,42.945343830004276,53321.70798120001 2025-11-10,12:47:23.000,314,11042112,11965,0,1762778842,13004.426528999997,42.945343830004276,53321.833749360005 2025-11-10,12:47:24.000,314,11042050,12245,0,1762778843,13004.722926639988,42.98763861000043,53321.91060768 2025-11-10,12:47:25.000,314,11042098,12005,0,1762778844,13004.992379039999,43.128621210002166,53321.98047888 2025-11-10,12:47:26.000,314,11042114,12005,0,1762778845,13005.302249299995,43.26255468000454,53322.08528568 2025-11-10,12:47:27.000,314,11042066,12045,0,1762778846,13005.531283839991,43.586814660004165,53322.183105359996 2025-11-10,12:47:28.000,314,11042127,12005,0,1762778847,13005.780527310002,43.85468160000164,53322.287912160005 2025-11-10,12:47:29.000,314,11042068,12005,0,1762778848,13005.975880299993,44.24943288000213,53322.39271896 2025-11-10,12:47:30.000,314,11042126,12125,0,1762778849,13006.137551739994,44.623036770004546,53322.49053864 2025-11-10,12:47:31.000,314,11042073,12045,0,1762778850,13006.29248687,44.996640659999684,53322.59534544001 2025-11-10,12:47:32.000,314,11042097,12165,0,1762778851,13006.38679520999,45.35614629000338,53322.742074960006 2025-11-10,12:47:33.000,314,11042083,12165,0,1762778852,13006.47436724,45.65925887999765,53322.790984800005 2025-11-10,12:47:34.000,314,11042101,12245,0,1762778853,13006.55520296,45.88483103999897,53322.909765840006 2025-11-10,12:47:35.000,314,11042104,11965,0,1762778854,13006.57541189,46.032862770000065,53322.98662416 2025-11-10,12:47:36.000,314,11042089,12005,0,1762778855,13006.622566059996,46.11745232999965,53323.07046960001 2025-11-10,12:47:37.000,314,11042075,12045,0,1762778856,13006.662983919996,46.11040320000029,53323.175276400005 2025-11-10,12:47:38.000,314,11042121,11805,0,1762778857,13006.723610709996,46.01171538000199,53323.245147600006 2025-11-10,12:47:39.000,314,11042101,11965,0,1762778858,13006.777501190001,45.87073278000025,53323.23816048001 2025-11-10,12:47:40.000,314,11042118,12005,0,1762778859,13006.865073219997,45.76499583000259,53323.2800832 2025-11-10,12:47:41.000,314,11042046,12205,0,1762778860,13006.945908939997,45.59581671000342,53323.3499544 2025-11-10,12:47:42.000,314,11042110,12085,0,1762778861,13007.114316689993,45.51122715000383,53323.4198256 2025-11-10,12:47:43.000,314,11042113,12045,0,1762778862,13007.235570269993,45.398441069999535,53323.43379984001 2025-11-10,12:47:44.000,314,11042131,11965,0,1762778863,13007.350087539999,45.38434281000082,53323.4896968 2025-11-10,12:47:45.000,314,11042079,12005,0,1762778864,13007.498286359994,45.37729368000146,53323.51764528 2025-11-10,12:47:46.000,314,11042118,11925,0,1762778865,13007.57238577,45.38434281000082,53323.53860664 2025-11-10,12:47:47.000,314,11042143,11965,0,1762778866,13007.68690303999,45.447784980002325,53323.61546496 2025-11-10,12:47:48.000,314,11042106,12085,0,1762778867,13007.76773875999,45.54647280000063,53323.62245208001 2025-11-10,12:47:49.000,314,11042065,12085,0,1762778868,13007.848574479991,45.638111489999574,53323.71328464 2025-11-10,12:47:50.000,314,11042079,12005,0,1762778869,13007.868783409991,45.673357140003645,53323.727258880004 2025-11-10,12:47:51.000,314,11042115,12325,0,1762778870,13007.841838169996,45.73679930999788,53323.75520736 2025-11-10,12:47:52.000,314,11042097,12005,0,1762778871,13007.841838169996,45.77909409000131,53323.76918160001 2025-11-10,12:47:53.000,314,11042081,12085,0,1762778872,13007.801420309996,45.814339739998104,53323.82507856 2025-11-10,12:47:54.000,314,11042101,11925,0,1762778873,13007.720584589995,45.856634520001535,53323.8041172 2025-11-10,12:47:55.000,314,11042124,11925,0,1762778874,13007.619539939995,45.89892929999769,53323.8739884 2025-11-10,12:47:56.000,314,11042086,11965,0,1762778875,13007.52523159999,45.89188016999833,53323.83905280001 2025-11-10,12:47:57.000,314,11042111,12125,0,1762778876,13007.377032779994,45.96942059999856,53323.90892400001 2025-11-10,12:47:58.000,314,11042133,12005,0,1762778877,13007.222097649988,46.00466625000263,53323.894949760004 2025-11-10,12:47:59.000,314,11042116,12005,0,1762778878,13007.026744659997,45.98351886000455,53323.894949760004 2025-11-10,12:48:00.000,314,11042114,11965,0,1762778879,13006.885282149997,46.01876451000135,53323.88097552 2025-11-10,12:48:01.000,314,11042107,12045,0,1762778880,13006.689929159991,45.95532233999984,53323.860014159996 2025-11-10,12:48:02.000,314,11042141,11965,0,1762778881,13006.541730339995,45.94827321000048,53323.8739884 2025-11-10,12:48:03.000,314,11042131,11925,0,1762778882,13006.38679520999,45.87778190999961,53323.797130080005 2025-11-10,12:48:04.000,314,11042131,11965,0,1762778883,13006.28575055999,45.800241479999386,53323.797130080005 2025-11-10,12:48:05.000,314,11042153,12125,0,1762778884,13006.218387459994,45.69450453000172,53323.75520736 2025-11-10,12:48:06.000,314,11042094,12245,0,1762778885,13006.137551739994,45.51827628000319,53323.692323279996 2025-11-10,12:48:07.000,314,11042118,12325,0,1762778886,13006.056716019993,45.398441069999535,53323.629439200005 2025-11-10,12:48:08.000,314,11042161,11885,0,1762778887,13006.076924949994,45.23631107999972,53323.58751648 2025-11-10,12:48:09.000,314,11042141,12205,0,1762778888,13006.076924949994,45.10942674000398,53323.56655512 2025-11-10,12:48:10.000,314,11042128,12165,0,1762778889,13006.076924949994,44.97549327000161,53323.53860664 2025-11-10,12:48:11.000,314,11042121,12005,0,1762778890,13006.103870189989,44.84155979999923,53323.48270968001 2025-11-10,12:48:12.000,314,11042090,12125,0,1762778891,13006.083661259989,44.764019369999005,53323.46873544 2025-11-10,12:48:13.000,314,11042152,12085,0,1762778892,13006.016298159993,44.74287198000093,53323.45476120001 2025-11-10,12:48:14.000,314,11042057,11885,0,1762778893,13005.948935059998,44.68647893999878,53323.43379984001 2025-11-10,12:48:15.000,314,11042125,11925,0,1762778894,13005.834417789993,44.6653315500007,53323.37091576 2025-11-10,12:48:16.000,314,11042160,12325,0,1762778895,13005.706427899997,44.60893850999855,53323.40585136001 2025-11-10,12:48:17.000,314,11042132,12085,0,1762778896,13005.511074909991,44.587791120000475,53323.33598016001 2025-11-10,12:48:18.000,314,11042102,12005,0,1762778897,13005.25509513,44.55254547000368,53323.33598016001 2025-11-10,12:48:19.000,314,11042114,11965,0,1762778898,13005.019324279994,44.51729981999961,53323.23816048001 2025-11-10,12:48:20.000,314,11042127,12045,0,1762778899,13004.844180219989,44.43975938999938,53323.224186240004 2025-11-10,12:48:21.000,314,11042133,12285,0,1762778900,13004.594936749992,44.33402244000172,53323.189250639996 2025-11-10,12:48:22.000,314,11042097,12125,0,1762778901,13004.345693279996,44.228285490004055,53323.09841808001 2025-11-10,12:48:23.000,314,11042077,12085,0,1762778902,13004.082977189995,44.11549940999976,53323.056495360004 2025-11-10,12:48:24.000,314,11042098,12045,0,1762778903,13003.86741526999,43.946320290000585,53323.00059840001 2025-11-10,12:48:25.000,314,11042136,12125,0,1762778904,13003.597962869993,43.73484638999798,53322.92374008 2025-11-10,12:48:26.000,314,11042143,12125,0,1762778905,13003.355455709992,43.50222510000458,53322.84688176 2025-11-10,12:48:27.000,314,11042125,12125,0,1762778906,13003.03884914,43.28370207000262,53322.76303632001 2025-11-10,12:48:28.000,314,11042135,12205,0,1762778907,13002.85696877,43.00878599999851,53322.64425528001 2025-11-10,12:48:29.000,314,11042176,11925,0,1762778908,13002.61446161,42.79731210000318,53322.53944848 2025-11-10,12:48:30.000,314,11042079,12165,0,1762778909,13002.345009209988,42.550592550003785,53322.46259016 2025-11-10,12:48:31.000,314,11042141,12085,0,1762778910,13002.129447289997,42.30387300000439,53322.39970608001 2025-11-10,12:48:32.000,314,11042086,12165,0,1762778911,13001.900412750001,42.092399100001785,53322.29489928 2025-11-10,12:48:33.000,314,11042117,11965,0,1762778912,13001.71179606999,41.902072590004536,53322.218040960004 2025-11-10,12:48:34.000,314,11042154,11965,0,1762778913,13001.462552599995,41.69764782000129,53322.17611824 2025-11-10,12:48:35.000,314,11042143,12245,0,1762778914,13001.193100199998,41.5496160900002,53322.001440240005 2025-11-10,12:48:36.000,314,11042151,12325,0,1762778915,13000.937120419992,41.42978088000382,53321.88964632 2025-11-10,12:48:37.000,314,11042143,12205,0,1762778916,13000.660931710001,41.29584741000144,53321.812788 2025-11-10,12:48:38.000,314,11042100,12045,0,1762778917,13000.39147930999,41.19011046000378,53321.74990392 2025-11-10,12:48:39.000,314,11042097,12245,0,1762778918,13000.115290599999,41.042078730002686,53321.57522592 2025-11-10,12:48:40.000,314,11042110,12325,0,1762778919,12999.818892959993,40.90814526000031,53321.45644488 2025-11-10,12:48:41.000,314,11042161,12125,0,1762778920,12999.535967939992,40.69667135999771,53321.38657368 2025-11-10,12:48:42.000,314,11042110,12125,0,1762778921,12999.25304291999,40.52749223999854,53321.24683128 2025-11-10,12:48:43.000,314,11042097,12325,0,1762778922,12998.97011789999,40.33716573000129,53321.10708888001 2025-11-10,12:48:44.000,314,11042154,12005,0,1762778923,12998.673720259998,40.14683922000404,53321.05817904001 2025-11-10,12:48:45.000,314,11042093,12045,0,1762778924,12998.424476790002,39.97766010000487,53320.91843664001 2025-11-10,12:48:46.000,314,11042123,12165,0,1762778925,12998.188705939996,39.787333590000344,53320.81362984 2025-11-10,12:48:47.000,314,11042139,11965,0,1762778926,12997.986616639995,39.64635098999861,53320.778694240005 2025-11-10,12:48:48.000,314,11042161,12325,0,1762778927,12997.737373169999,39.46307361000072,53320.611003360005 2025-11-10,12:48:49.000,314,11042112,12165,0,1762778928,12997.494866009998,39.27979623000283,53320.55510640001 2025-11-10,12:48:50.000,314,11042103,12205,0,1762778929,12997.292776709997,39.12471537000238,53320.42235112 2025-11-10,12:48:51.000,314,11042142,12085,0,1762778930,12997.016587999991,38.94848712000385,53320.35247992 2025-11-10,12:48:52.000,314,11042149,12125,0,1762778931,12996.787553459995,38.80045539000275,53320.21273752 2025-11-10,12:48:53.000,314,11042140,12085,0,1762778932,12996.51136474999,38.57488323000143,53320.07299512 2025-11-10,12:48:54.000,314,11042064,12125,0,1762778933,12996.295802829998,38.34226194000075,53319.97517544 2025-11-10,12:48:55.000,314,11042164,12165,0,1762778934,12996.086977220002,38.102591520000715,53319.891330000006 2025-11-10,12:48:56.000,314,11042148,11965,0,1762778935,12995.844470060001,37.884068489998754,53319.76556184001 2025-11-10,12:48:57.000,314,11042131,12405,0,1762778936,12995.608699209995,37.72193849999894,53319.64678080001 2025-11-10,12:48:58.000,314,11042105,11965,0,1762778937,12995.37966467,37.53866112000105,53319.54896112001 2025-11-10,12:48:59.000,314,11042159,12005,0,1762778938,12995.123684889993,37.36948200000188,53319.45114144 2025-11-10,12:49:00.000,314,11042201,12165,0,1762778939,12994.914859279997,37.17915549000463,53319.30441192 2025-11-10,12:49:01.000,314,11042114,12045,0,1762778940,12994.591516399996,37.04522202000226,53319.20659224 2025-11-10,12:49:02.000,314,11042137,12205,0,1762778941,12994.31532768999,36.91833767999924,53319.0878112 2025-11-10,12:49:03.000,314,11042138,12085,0,1762778942,12994.059347909999,36.81260073000158,53318.983004400005 2025-11-10,12:49:04.000,314,11042130,11885,0,1762778943,12993.722532409993,36.68571638999856,53318.87819760001 2025-11-10,12:49:05.000,314,11042147,12045,0,1762778944,12993.446343700001,36.608175959998334,53318.75242944 2025-11-10,12:49:06.000,314,11042092,12085,0,1762778945,12993.12300082,36.51653726999939,53318.66858400001 2025-11-10,12:49:07.000,314,11042160,11765,0,1762778946,12992.772712699989,36.38260380000429,53318.58473856 2025-11-10,12:49:08.000,314,11042085,12005,0,1762778947,12992.476315059997,36.21342467999784,53318.45198328001 2025-11-10,12:49:09.000,314,11042056,11965,0,1762778948,12992.166444800001,36.10063860000082,53318.34018936 2025-11-10,12:49:10.000,314,11042121,12085,0,1762778949,12991.84310192,35.959655999999086,53318.27031816 2025-11-10,12:49:11.000,314,11042160,12125,0,1762778950,12991.627539999994,35.783427750000556,53318.1096144 2025-11-10,12:49:12.000,314,11042133,12085,0,1762778951,12991.331142360003,35.663592540004174,53317.95589776 2025-11-10,12:49:13.000,314,11042167,12125,0,1762778952,12991.095371509997,35.45916777000093,53317.795194 2025-11-10,12:49:14.000,314,11042137,12085,0,1762778953,12990.86633697,35.29703778000112,53317.73230992001 2025-11-10,12:49:15.000,314,11042137,12085,0,1762778954,12990.67772028999,35.09966214000451,53317.59955464 2025-11-10,12:49:16.000,314,11042121,12165,0,1762778955,12990.45542205999,34.90228650000063,53317.45981224 2025-11-10,12:49:17.000,314,11042118,11965,0,1762778956,12990.260069069998,34.7260582500021,53317.355005440004 2025-11-10,12:49:18.000,314,11042097,12045,0,1762778957,12990.111870250003,34.514584349999495,53317.26417288 2025-11-10,12:49:19.000,314,11042150,11885,0,1762778958,12989.903044639992,34.35245435999968,53317.17334032 2025-11-10,12:49:20.000,314,11042073,12285,0,1762778959,12989.714427959996,34.162127850002435,53317.07552064 2025-11-10,12:49:21.000,314,11042125,12245,0,1762778960,12989.47865710999,33.985899600003904,53316.94975248 2025-11-10,12:49:22.000,314,11042116,12005,0,1762778961,12989.269831499994,33.83081874000345,53316.86590704001 2025-11-10,12:49:23.000,314,11042146,11965,0,1762778962,12989.007115409993,33.703934400000435,53316.72616464001 2025-11-10,12:49:24.000,314,11042144,12285,0,1762778963,12988.724190389992,33.59819745000277,53316.69122904 2025-11-10,12:49:25.000,314,11042143,12125,0,1762778964,12988.421056439991,33.54885353999998,53316.54449952 2025-11-10,12:49:26.000,314,11042154,12045,0,1762778965,12988.14486773,33.513607890003186,53316.4327056 2025-11-10,12:49:27.000,314,11042136,12005,0,1762778966,12987.915833189989,33.49246049999783,53316.320911680006 2025-11-10,12:49:28.000,314,11042092,12125,0,1762778967,12987.632908170002,33.49246049999783,53316.19514352001 2025-11-10,12:49:29.000,314,11042150,12165,0,1762778968,12987.376928389996,33.54180441000062,53316.09732384 2025-11-10,12:49:30.000,314,11042137,12005,0,1762778969,12987.134421229995,33.58409919000405,53315.97155568 2025-11-10,12:49:31.000,314,11042094,12125,0,1762778970,12986.92559562,33.647541359998286,53315.85277464 2025-11-10,12:49:32.000,314,11042142,12045,0,1762778971,12986.763924179999,33.746229180003866,53315.7339936 2025-11-10,12:49:33.000,314,11042080,12165,0,1762778972,12986.575307499988,33.78147483000066,53315.63617392 2025-11-10,12:49:34.000,314,11042122,11965,0,1762778973,12986.467526539993,33.83081874000345,53315.482457280006 2025-11-10,12:49:35.000,314,11042113,12085,0,1762778974,12986.346272959992,33.887211779998324,53315.33572776001 2025-11-10,12:49:36.000,314,11042102,12005,0,1762778975,12986.285646169992,33.86606439000025,53315.23790808001 2025-11-10,12:49:37.000,314,11042126,12005,0,1762778976,12986.211546760002,33.85196613000153,53315.14008840001 2025-11-10,12:49:38.000,314,11042130,12005,0,1762778977,12986.150919970001,33.78147483000066,53315.1051528 2025-11-10,12:49:39.000,314,11042107,12125,0,1762778978,12986.097029489996,33.66868875000364,53315.05624296 2025-11-10,12:49:40.000,314,11042125,11925,0,1762778979,12986.043139009991,33.647541359998286,53314.95143616001 2025-11-10,12:49:41.000,314,11042112,12205,0,1762778980,12986.02966639,33.520657020002545,53314.909513440005 2025-11-10,12:49:42.000,314,11042102,12245,0,1762778981,12985.955566979996,33.4290183300036,53314.825668 2025-11-10,12:49:43.000,314,11042076,11965,0,1762778982,12985.915149119995,33.344428770004015,53314.7557968 2025-11-10,12:49:44.000,314,11042113,12045,0,1762778983,12985.86125863999,33.252790079997794,53314.644002880006 2025-11-10,12:49:45.000,314,11042100,12125,0,1762778984,12985.82757709,33.22459356000036,53314.623041520004 2025-11-10,12:49:46.000,314,11042080,12125,0,1762778985,12985.74000505999,33.14000400000077,53314.53220896 2025-11-10,12:49:47.000,314,11042121,12085,0,1762778986,12985.63896040999,33.14000400000077,53314.46233776 2025-11-10,12:49:48.000,314,11042104,12165,0,1762778987,12985.544652069999,33.09770922000462,53314.36451808 2025-11-10,12:49:49.000,314,11042078,12165,0,1762778988,12985.463816349999,33.09770922000462,53314.32259536 2025-11-10,12:49:50.000,314,11042109,11805,0,1762778989,12985.329090149993,33.076561829999264,53314.23176280001 2025-11-10,12:49:51.000,314,11042100,12325,0,1762778990,12985.214572880002,33.13295487000141,53314.189840080006 2025-11-10,12:49:52.000,314,11042103,11925,0,1762778991,12985.120264539997,33.16115138999885,53314.119968880004 2025-11-10,12:49:53.000,314,11042103,11885,0,1762778992,12985.012483580002,33.25983921000443,53314.0570848 2025-11-10,12:49:54.000,314,11042131,12165,0,1762778993,12984.924911549992,33.337379640004656,53313.93131664 2025-11-10,12:49:55.000,314,11042158,12245,0,1762778994,12984.904702619991,33.45721485000104,53313.91035528 2025-11-10,12:49:56.000,314,11042154,11925,0,1762778995,12984.857548449996,33.60524658000213,53313.81952272 2025-11-10,12:49:57.000,314,11042082,12205,0,1762778996,12984.83060321,33.7744257000013,53313.735677280005 2025-11-10,12:49:58.000,314,11042103,12165,0,1762778997,12984.74976749,33.95065394999983,53313.616896240004 2025-11-10,12:49:59.000,314,11042115,12125,0,1762778998,12984.76324010999,34.112783939999645,53313.59593488 2025-11-10,12:50:00.000,314,11042088,11925,0,1762778999,12984.736294869996,34.29606132000481,53313.50510232 2025-11-10,12:50:01.000,314,11042155,12165,0,1762779000,12984.72955856,34.50048609000078,53313.44221824001 2025-11-10,12:50:02.000,314,11042091,12045,0,1762779001,12984.76324010999,34.67671433999931,53313.39330840001 2025-11-10,12:50:03.000,314,11042096,12045,0,1762779002,12984.837339519996,34.8247460700004,53313.302475840006 2025-11-10,12:50:04.000,314,11042110,11965,0,1762779003,12984.904702619991,34.979826930000854,53313.2885016 2025-11-10,12:50:05.000,314,11042131,12005,0,1762779004,12984.999010959997,35.11376040000323,53313.27452736001 2025-11-10,12:50:06.000,314,11042142,11765,0,1762779005,12985.133737160002,35.23359560999961,53313.19766904 2025-11-10,12:50:07.000,314,11042134,12125,0,1762779006,12985.288672289993,35.29703778000112,53313.232604640005 2025-11-10,12:50:08.000,314,11042150,12205,0,1762779007,12985.524443139999,35.3181851699992,53313.21164328 2025-11-10,12:50:09.000,314,11042110,12165,0,1762779008,12985.713059819995,35.381627340000705,53313.25356600001 2025-11-10,12:50:10.000,314,11042116,12045,0,1762779009,12985.955566979996,35.438020380002854,53313.232604640005 2025-11-10,12:50:11.000,314,11042056,12005,0,1762779010,12986.211546760002,35.45916777000093,53313.21164328 2025-11-10,12:50:12.000,314,11042089,12205,0,1762779011,12986.474262850003,35.557855589999235,53313.23959176 2025-11-10,12:50:13.000,314,11042126,11805,0,1762779012,12986.804342039999,35.69883819000097,53313.31645008 2025-11-10,12:50:14.000,314,11042134,12165,0,1762779013,12987.073794439995,35.797526009999274,53313.32343720001 2025-11-10,12:50:15.000,314,11042123,11965,0,1762779014,12987.424082559992,35.966705129998445,53313.43523112 2025-11-10,12:50:16.000,314,11042142,12085,0,1762779015,12987.720480199998,36.15703164000297,53313.45619248 2025-11-10,12:50:17.000,314,11042099,11965,0,1762779016,12988.01687783999,36.38260380000429,53313.52606368 2025-11-10,12:50:18.000,314,11042055,11885,0,1762779017,12988.27959392999,36.63637248000305,53313.54702504 2025-11-10,12:50:19.000,314,11042129,11885,0,1762779018,12988.528837400001,36.868993770003726,53313.64484472 2025-11-10,12:50:20.000,314,11042144,12045,0,1762779019,12988.751135630002,37.08751679999841,53313.71471592 2025-11-10,12:50:21.000,314,11042149,12045,0,1762779020,12988.993642789988,37.36948200000188,53313.77760000001 2025-11-10,12:50:22.000,314,11042130,12165,0,1762779021,12989.19573208999,37.57390676999785,53313.854458320006 2025-11-10,12:50:23.000,314,11042143,11965,0,1762779022,12989.411294009995,37.77833154000109,53313.96625224001 2025-11-10,12:50:24.000,314,11042132,12125,0,1762779023,12989.59991068999,37.96865804999834,53314.05009768 2025-11-10,12:50:25.000,314,11042141,12085,0,1762779024,12989.775054749996,38.13783717000479,53314.10599464 2025-11-10,12:50:26.000,314,11042134,12205,0,1762779025,12989.990616670002,38.285868899998604,53314.140930240006 2025-11-10,12:50:27.000,314,11042119,12045,0,1762779026,12990.152288109988,38.40570411000226,53314.21080144001 2025-11-10,12:50:28.000,314,11042122,11965,0,1762779027,12990.354377409989,38.52553931999864,53314.28067264001 2025-11-10,12:50:29.000,314,11042128,12085,0,1762779028,12990.56320302,38.680620179999096,53314.34355672 2025-11-10,12:50:30.000,314,11042131,12245,0,1762779029,12990.79897386999,38.80750452000211,53314.42041504 2025-11-10,12:50:31.000,314,11042131,12085,0,1762779030,12991.014535789996,38.93438885999785,53314.504260480004 2025-11-10,12:50:32.000,314,11042165,12205,0,1762779031,12991.290724500002,39.04717494000215,53314.56714456001 2025-11-10,12:50:33.000,314,11042124,12165,0,1762779032,12991.539967969999,39.15996101999917,53314.65099 2025-11-10,12:50:34.000,314,11042139,11805,0,1762779033,12991.81615667999,39.315041879999626,53314.76977104 2025-11-10,12:50:35.000,314,11042137,12125,0,1762779034,12992.031718599996,39.51241752000351,53314.825668 2025-11-10,12:50:36.000,314,11042139,12165,0,1762779035,12992.307907310002,39.6604492500046,53314.91650056 2025-11-10,12:50:37.000,314,11042157,11965,0,1762779036,12992.637986499998,39.84372663000249,53315.007333120004 2025-11-10,12:50:38.000,314,11042091,12045,0,1762779037,12992.840075799999,40.06929879000381,53315.077204320005 2025-11-10,12:50:39.000,314,11042134,12285,0,1762779038,12993.07584664999,40.28077268999914,53315.2099596 2025-11-10,12:50:40.000,314,11042148,11885,0,1762779039,12993.277935949991,40.45700093999767,53315.30777928001 2025-11-10,12:50:41.000,314,11042161,12205,0,1762779040,12993.466552630001,40.66142571000091,53315.44053456 2025-11-10,12:50:42.000,314,11042155,12365,0,1762779041,12993.688850860002,40.85175221999816,53315.52438000001 2025-11-10,12:50:43.000,314,11042111,12005,0,1762779042,12993.911149089989,40.999783949999255,53315.61521256 2025-11-10,12:50:44.000,314,11042145,11965,0,1762779043,12994.086293149994,41.14781568000035,53315.72001936001 2025-11-10,12:50:45.000,314,11042119,11925,0,1762779044,12994.25470089999,41.281749150002724,53315.817839040006 2025-11-10,12:50:46.000,314,11042124,12125,0,1762779045,12994.44331758,41.401584359999106,53315.915658720005 2025-11-10,12:50:47.000,314,11042109,12085,0,1762779046,12994.604989020001,41.500272180004686,53316.00649128001 2025-11-10,12:50:48.000,314,11042118,12085,0,1762779047,12994.820550939992,41.5496160900002,53316.11129808 2025-11-10,12:50:49.000,314,11042118,11965,0,1762779048,12994.962013449993,41.676500430003216,53316.202130640006 2025-11-10,12:50:50.000,314,11042146,12165,0,1762779049,12995.177575369999,41.739942600004724,53316.251040480005 2025-11-10,12:50:51.000,314,11042153,12085,0,1762779050,12995.37292835999,41.7963356399996,53316.39777 2025-11-10,12:50:52.000,314,11042131,12165,0,1762779051,12995.527863489995,41.852728680001746,53316.5025768 2025-11-10,12:50:53.000,314,11042121,12085,0,1762779052,12995.750161719996,42.00076041000284,53316.57943512001 2025-11-10,12:50:54.000,314,11042144,12005,0,1762779053,12995.905096850001,42.12059561999922,53316.64930632001 2025-11-10,12:50:55.000,314,11042130,12125,0,1762779054,12996.140867699993,42.2545290900016,53316.74712600001 2025-11-10,12:50:56.000,314,11042170,12085,0,1762779055,12996.268857589988,42.36026603999926,53316.89385552001 2025-11-10,12:50:57.000,314,11042138,12085,0,1762779056,12996.423792719994,42.508297770000354,53316.90084264 2025-11-10,12:50:58.000,314,11042123,12085,0,1762779057,12996.59893678,42.66337863000081,53317.01263656001 2025-11-10,12:50:59.000,314,11042153,12005,0,1762779058,12996.73366297999,42.82550862000062,53317.04757216 2025-11-10,12:51:00.000,314,11042151,11925,0,1762779059,12996.86165287,42.959442090002995,53317.138404720004 2025-11-10,12:51:01.000,314,11042142,11925,0,1762779060,12996.94248859,43.086326429998735,53317.20128880001 2025-11-10,12:51:02.000,314,11042109,12125,0,1762779061,12997.016587999991,43.26255468000454,53317.27116 2025-11-10,12:51:03.000,314,11042125,12045,0,1762779062,12997.077214789992,43.39648814999964,53317.38295392 2025-11-10,12:51:04.000,314,11042143,11925,0,1762779063,12997.178259439992,43.495175969997945,53317.424876640005 2025-11-10,12:51:05.000,314,11042150,12045,0,1762779064,12997.158050509992,43.62206031000096,53317.494747840006 2025-11-10,12:51:06.000,314,11042162,11965,0,1762779065,12997.205204680002,43.70664987000055,53317.5506448 2025-11-10,12:51:07.000,314,11042113,12165,0,1762779066,12997.151314199997,43.80533768999885,53317.58558040001 2025-11-10,12:51:08.000,314,11042140,11965,0,1762779067,12997.171523129997,43.86877986000036,53317.63449024001 2025-11-10,12:51:09.000,314,11042140,12005,0,1762779068,12997.171523129997,43.946320290000585,53317.67641296 2025-11-10,12:51:10.000,314,11042182,12365,0,1762779069,12997.164786820002,43.98156594000466,53317.711348560006 2025-11-10,12:51:11.000,314,11042151,12205,0,1762779070,12997.124368960001,43.953369419999945,53317.76724552 2025-11-10,12:51:12.000,314,11042103,12205,0,1762779071,12997.104160030001,43.96746767999866,53317.830129600006 2025-11-10,12:51:13.000,314,11042157,11965,0,1762779072,12997.030060619996,43.97451680999802,53317.85109096001 2025-11-10,12:51:14.000,314,11042130,12245,0,1762779073,12997.003115380001,44.01681159000145,53317.9349364 2025-11-10,12:51:15.000,314,11042129,11885,0,1762779074,12996.955961209991,44.01681159000145,53317.94891064001 2025-11-10,12:51:16.000,314,11042141,12325,0,1762779075,12996.908807039996,44.02386072000081,53317.94192352 2025-11-10,12:51:17.000,314,11042171,11965,0,1762779076,12996.86165287,44.03090985000017,53317.9349364 2025-11-10,12:51:18.000,314,11042158,11925,0,1762779077,12996.79428976999,44.05205723999825,53318.025768960004 2025-11-10,12:51:19.000,314,11042177,12045,0,1762779078,12996.69998143,44.0732046300036,53317.94891064001 2025-11-10,12:51:20.000,314,11042144,11965,0,1762779079,12996.73366297999,44.136646799997834,53317.997820480006 2025-11-10,12:51:21.000,314,11042140,11845,0,1762779080,12996.6797725,44.129597669998475,53318.03974320001 2025-11-10,12:51:22.000,314,11042163,12005,0,1762779081,12996.61914571,44.14369593000447,53318.05371744 2025-11-10,12:51:23.000,314,11042122,11885,0,1762779082,12996.59893678,44.178941580001265,53318.01878184001 2025-11-10,12:51:24.000,314,11042141,12045,0,1762779083,12996.61240939999,44.15074506000383,53318.01179472 2025-11-10,12:51:25.000,314,11042124,12085,0,1762779084,12996.605673089995,44.15779419000319,53318.06070456 2025-11-10,12:51:26.000,314,11042154,11965,0,1762779085,12996.61914571,44.1084502800004,53318.08166592 2025-11-10,12:51:27.000,314,11042148,12085,0,1762779086,12996.63935464,44.02386072000081,53318.08865304001 2025-11-10,12:51:28.000,314,11042119,12085,0,1762779087,12996.69324511999,43.988615070004016,53318.12358864 2025-11-10,12:51:29.000,314,11042156,12045,0,1762779088,12996.69998143,43.889927249998436,53318.10262728 2025-11-10,12:51:30.000,314,11042154,12005,0,1762779089,12996.76060822,43.79828855999949,53318.12358864 2025-11-10,12:51:31.000,314,11042182,12165,0,1762779090,12996.81449869999,43.75599378000334,53318.17249848 2025-11-10,12:51:32.000,314,11042108,12085,0,1762779091,12996.787553459995,43.70664987000055,53318.18647272001 2025-11-10,12:51:33.000,314,11042091,12125,0,1762779092,12996.767344529995,43.68550248000247,53318.20743408001 2025-11-10,12:51:34.000,314,11042117,11805,0,1762779093,12996.767344529995,43.63615856999968,53318.25634392001 2025-11-10,12:51:35.000,314,11042119,12125,0,1762779094,12996.747135599995,43.6502568299984,53318.27730528 2025-11-10,12:51:36.000,314,11042141,12005,0,1762779095,12996.706717739995,43.6150111800016,53318.28429240001 2025-11-10,12:51:37.000,314,11042128,11965,0,1762779096,12996.61914571,43.62910944000032,53318.312240880005 2025-11-10,12:51:38.000,314,11042168,12005,0,1762779097,12996.53157367999,43.63615856999968,53318.382112080006 2025-11-10,12:51:39.000,314,11042136,12125,0,1762779098,12996.417056409999,43.6150111800016,53318.41006056 2025-11-10,12:51:40.000,314,11042166,12245,0,1762779099,12996.295802829998,43.56566726999881,53318.41006056 2025-11-10,12:51:41.000,314,11042173,11805,0,1762779100,12996.188021870003,43.537470750001376,53318.44499616 2025-11-10,12:51:42.000,314,11042151,12205,0,1762779101,12996.006141500002,43.41763553999772,53318.42403480001 2025-11-10,12:51:43.000,314,11042115,12045,0,1762779102,12995.891624229997,43.32599684999877,53318.4589704 2025-11-10,12:51:44.000,314,11042168,12245,0,1762779103,12995.797315889991,43.1568177299996,53318.45198328001 2025-11-10,12:51:45.000,314,11042150,11885,0,1762779104,12995.628908139995,42.93124556999828,53318.44499616 2025-11-10,12:51:46.000,314,11042121,12085,0,1762779105,12995.55480872999,42.69157514999824,53318.45198328001 2025-11-10,12:51:47.000,314,11042122,12085,0,1762779106,12995.45376407999,42.444855599998846,53318.46595752 2025-11-10,12:51:48.000,314,11042105,11965,0,1762779107,12995.366192049994,42.17698866000137,53318.46595752 2025-11-10,12:51:49.000,314,11042167,12085,0,1762779108,12995.258411089999,41.902072590004536,53318.47294464001 2025-11-10,12:51:50.000,314,11042137,11965,0,1762779109,12995.157366439998,41.60600913000235,53318.44499616 2025-11-10,12:51:51.000,314,11042183,12165,0,1762779110,12995.029376549988,41.338142190004874,53318.43800904 2025-11-10,12:51:52.000,314,11042131,11965,0,1762779111,12994.914859279997,41.11961916000291,53318.39608632 2025-11-10,12:51:53.000,314,11042124,12125,0,1762779112,12994.820550939992,40.879948740002874,53318.3890992 2025-11-10,12:51:54.000,314,11042120,11965,0,1762779113,12994.658879499992,40.67552396999963,53318.312240880005 2025-11-10,12:51:55.000,314,11042105,12165,0,1762779114,12994.46352651,40.471099200003664,53318.2493568 2025-11-10,12:51:56.000,314,11042163,12085,0,1762779115,12994.27490982999,40.33011660000193,53318.20044696 2025-11-10,12:51:57.000,314,11042128,12125,0,1762779116,12994.045875289994,40.182084870000836,53318.22140832 2025-11-10,12:51:58.000,314,11042135,12205,0,1762779117,12993.762950269993,40.08339705000253,53318.165511360006 2025-11-10,12:51:59.000,314,11042130,12125,0,1762779118,12993.506970490002,40.012905750001664,53318.144550000005 2025-11-10,12:52:00.000,314,11042158,11925,0,1762779119,12993.19710022999,39.963561839998874,53318.06769168001 2025-11-10,12:52:01.000,314,11042109,12005,0,1762779120,12992.92091152,39.86487402000057,53317.98384624 2025-11-10,12:52:02.000,314,11042161,12165,0,1762779121,12992.611041259988,39.822579240004416,53317.98384624 2025-11-10,12:52:03.000,314,11042144,12005,0,1762779122,12992.267489450001,39.75913707000291,53317.8650652 2025-11-10,12:52:04.000,314,11042100,12005,0,1762779123,12991.92393764,39.63225272999989,53317.809168240005 2025-11-10,12:52:05.000,314,11042124,11925,0,1762779124,12991.587122139994,39.4842209999988,53317.7253228 2025-11-10,12:52:06.000,314,11042124,12005,0,1762779125,12991.223361399992,39.322091009998985,53317.63449024001 2025-11-10,12:52:07.000,314,11042108,12005,0,1762779126,12990.873073279996,39.13176450000174,53317.543657680006 2025-11-10,12:52:08.000,314,11042163,12325,0,1762779127,12990.509312539994,38.913241469999775,53317.46679936001 2025-11-10,12:52:09.000,314,11042068,11925,0,1762779128,12990.165760729993,38.63832540000294,53317.31308272 2025-11-10,12:52:10.000,314,11042082,12125,0,1762779129,12989.882835709992,38.377507590004825,53317.208275920006 2025-11-10,12:52:11.000,314,11042105,12325,0,1762779130,12989.653801169996,38.053247609997925,53317.04757216 2025-11-10,12:52:12.000,314,11042125,12005,0,1762779131,12989.37761245999,37.79242979999981,53316.92879112 2025-11-10,12:52:13.000,314,11042119,12085,0,1762779132,12989.128368989994,37.524562860002334,53316.851932800004 2025-11-10,12:52:14.000,314,11042106,12245,0,1762779133,12988.906070759993,37.291941570001654,53316.77507448001 2025-11-10,12:52:15.000,314,11042150,12045,0,1762779134,12988.663563599992,37.08751679999841,53316.62135784 2025-11-10,12:52:16.000,314,11042093,12045,0,1762779135,12988.434529059996,36.98177985000075,53316.5025768 2025-11-10,12:52:17.000,314,11042106,12045,0,1762779136,12988.212230829995,36.95358333000331,53316.35584728 2025-11-10,12:52:18.000,314,11042131,12045,0,1762779137,12988.010141529994,36.98177985000075,53316.21610488 2025-11-10,12:52:19.000,314,11042133,12125,0,1762779138,12987.787843299993,37.01702550000482,53316.09033672 2025-11-10,12:52:20.000,314,11042140,12005,0,1762779139,12987.552072450002,37.08751679999841,53316.02046552 2025-11-10,12:52:21.000,314,11042114,11925,0,1762779140,12987.336510529996,37.20030288000271,53315.92264584 2025-11-10,12:52:22.000,314,11042093,12125,0,1762779141,12987.10073967999,37.30603983000037,53315.72700648 2025-11-10,12:52:23.000,314,11042106,11925,0,1762779142,12986.8447599,37.41882591000467,53315.650148160006 2025-11-10,12:52:24.000,314,11042107,12085,0,1762779143,12986.534889639988,37.475218949999544,53315.5942512 2025-11-10,12:52:25.000,314,11042113,11965,0,1762779144,12986.332800340002,37.53161199000169,53315.40559896001 2025-11-10,12:52:26.000,314,11042146,12005,0,1762779145,12986.076820559996,37.503415470004256,53315.28681792001 2025-11-10,12:52:27.000,314,11042154,12205,0,1762779146,12985.84104970999,37.48931720999826,53315.20297248 2025-11-10,12:52:28.000,314,11042104,12165,0,1762779147,12985.591806239994,37.39062938999996,53315.04925584001 2025-11-10,12:52:29.000,314,11042109,11965,0,1762779148,12985.362771699998,37.32013808999909,53314.8955392 2025-11-10,12:52:30.000,314,11042111,12165,0,1762779149,12985.228045499993,37.17915549000463,53314.839642240004 2025-11-10,12:52:31.000,314,11042112,12085,0,1762779150,12985.025956199992,36.96768159000203,53314.61605440001 2025-11-10,12:52:32.000,314,11042135,11925,0,1762779151,12984.884493689991,36.84784637999837,53314.49028624 2025-11-10,12:52:33.000,314,11042095,12005,0,1762779152,12984.81039428,36.68571638999856,53314.34355672 2025-11-10,12:52:34.000,314,11042086,11965,0,1762779153,12984.68240438999,36.57293031000154,53314.21080144001 2025-11-10,12:52:35.000,314,11042158,12045,0,1762779154,12984.635250219995,36.49538988000131,53314.126956 2025-11-10,12:52:36.000,314,11042063,11965,0,1762779155,12984.615041289995,36.431947709999804,53313.98022648 2025-11-10,12:52:37.000,314,11042096,11885,0,1762779156,12984.56788712,36.34030902000086,53313.89638104001 2025-11-10,12:52:38.000,314,11042073,12365,0,1762779157,12984.56788712,36.31211250000342,53313.784587120004 2025-11-10,12:52:39.000,314,11042110,12085,0,1762779158,12984.513996639995,36.29096510999807,53313.64484472 2025-11-10,12:52:40.000,314,11042074,12045,0,1762779159,12984.453369849994,36.31211250000342,53313.54702504 2025-11-10,12:52:41.000,314,11042101,12045,0,1762779160,12984.35906150999,36.31916163000278,53313.470166720006 2025-11-10,12:52:42.000,314,11042110,11925,0,1762779161,12984.231071619994,36.38965293000365,53313.330424320004 2025-11-10,12:52:43.000,314,11042105,12325,0,1762779162,12984.103081729998,36.424898580000445,53313.24657888 2025-11-10,12:52:44.000,314,11042139,12205,0,1762779163,12983.948146599992,36.481291620002594,53313.09984936 2025-11-10,12:52:45.000,314,11042144,12205,0,1762779164,12983.773002540001,36.53768466000474,53313.00202968 2025-11-10,12:52:46.000,314,11042065,12125,0,1762779165,12983.59112217,36.63637248000305,53312.91818424001 2025-11-10,12:52:47.000,314,11042143,12045,0,1762779166,12983.375560249995,36.76325681999879,53312.82036456001 2025-11-10,12:52:48.000,314,11042093,12005,0,1762779167,12983.15999832999,36.876042900003085,53312.70158352001 2025-11-10,12:52:49.000,314,11042085,12005,0,1762779168,12982.930963789993,36.96768159000203,53312.56882824 2025-11-10,12:52:50.000,314,11042129,11725,0,1762779169,12982.715401870002,37.07341853999969,53312.45703432001 2025-11-10,12:52:51.000,314,11042125,12165,0,1762779170,12982.553730430001,37.19325375000335,53312.31729192001 2025-11-10,12:52:52.000,314,11042131,11965,0,1762779171,12982.378586369996,37.33423634999781,53312.21947224001 2025-11-10,12:52:53.000,314,11042098,11885,0,1762779172,12982.257332789995,37.3835802600006,53312.12165256001 2025-11-10,12:52:54.000,314,11042139,11885,0,1762779173,12982.18996969,37.4963663400049,53311.97492304 2025-11-10,12:52:55.000,314,11042099,11845,0,1762779174,12982.156288139995,37.517513730002975,53311.939987440004 2025-11-10,12:52:56.000,314,11042094,11845,0,1762779175,12982.10239765999,37.58800503000384,53311.82819352 2025-11-10,12:52:57.000,314,11042140,12085,0,1762779176,12982.08892504,37.61620155000128,53311.737360959996 2025-11-10,12:52:58.000,314,11042140,12085,0,1762779177,12982.10239765999,37.700791110000864,53311.604605680004 2025-11-10,12:52:59.000,314,11042138,12005,0,1762779178,12982.16302444999,37.7289876299983,53311.49281176 2025-11-10,12:53:00.000,314,11042076,12165,0,1762779179,12982.18996969,37.80652805999853,53311.42992768001 2025-11-10,12:53:01.000,314,11042123,12005,0,1762779180,12982.26406909999,37.926363270002184,53311.27621104 2025-11-10,12:53:02.000,314,11042103,12045,0,1762779181,12982.37185006,38.01800196000113,53311.2273012 2025-11-10,12:53:03.000,314,11042115,12125,0,1762779182,12982.452685780001,38.144886300004146,53311.18537848 2025-11-10,12:53:04.000,314,11042078,11925,0,1762779183,12982.493103640001,38.22242673000437,53311.066597439996 2025-11-10,12:53:05.000,314,11042075,12045,0,1762779184,12982.573939360002,38.335212810001394,53310.98973912 2025-11-10,12:53:06.000,314,11042096,12045,0,1762779185,12982.627829839992,38.46209715000441,53310.97576488001 2025-11-10,12:53:07.000,314,11042133,12045,0,1762779186,12982.621093529997,38.546686710003996,53310.8430096 2025-11-10,12:53:08.000,314,11042067,12045,0,1762779187,12982.614357220002,38.65947279000102,53310.8430096 2025-11-10,12:53:09.000,314,11042124,12205,0,1762779188,12982.614357220002,38.71586583000317,53310.787112640006 2025-11-10,12:53:10.000,314,11042099,11965,0,1762779189,12982.594148290002,38.80750452000211,53310.75217704 2025-11-10,12:53:11.000,314,11042133,12045,0,1762779190,12982.587411979992,38.920290599999134,53310.66134448001 2025-11-10,12:53:12.000,314,11042099,12005,0,1762779191,12982.553730430001,38.93438885999785,53310.598460400004 2025-11-10,12:53:13.000,314,11042120,12045,0,1762779192,12982.533521500001,38.9907819,53310.49365360001 2025-11-10,12:53:14.000,314,11042119,11925,0,1762779193,12982.587411979992,39.06127320000087,53310.47269224001 2025-11-10,12:53:15.000,314,11042110,11965,0,1762779194,12982.594148290002,39.096518849997665,53310.44474376001 2025-11-10,12:53:16.000,314,11042093,12005,0,1762779195,12982.634566150002,39.17405927999789,53310.395833919996 2025-11-10,12:53:17.000,314,11042076,11885,0,1762779196,12982.695192940002,39.28684536000219,53310.332949840005 2025-11-10,12:53:18.000,314,11042100,12285,0,1762779197,12982.722138179997,39.44192622000264,53310.29102712 2025-11-10,12:53:19.000,314,11042089,11965,0,1762779198,12982.789501279993,39.56881055999838,53310.25609152001 2025-11-10,12:53:20.000,314,11042160,11925,0,1762779199,12982.809710209993,39.74503881000419,53310.20019456 2025-11-10,12:53:21.000,314,11042122,11965,0,1762779200,12982.877073309988,39.956512709999515,53310.12333624 2025-11-10,12:53:22.000,314,11042121,12285,0,1762779201,12982.870336999993,40.189134000000195,53310.13032336 2025-11-10,12:53:23.000,314,11042107,11925,0,1762779202,12982.930963789993,40.414706160001515,53310.03250368 2025-11-10,12:53:24.000,314,11042130,11885,0,1762779203,12983.025272129998,40.72486788000242,53309.99058096001 2025-11-10,12:53:25.000,314,11042076,11965,0,1762779204,12983.032008439994,40.98568569000054,53309.934684 2025-11-10,12:53:26.000,314,11042096,12085,0,1762779205,12983.045481059999,41.26060176000465,53309.89276128001 2025-11-10,12:53:27.000,314,11042118,12085,0,1762779206,12983.106107849999,41.500272180004686,53309.89276128001 2025-11-10,12:53:28.000,314,11042068,11805,0,1762779207,12983.11958046999,41.71879520999937,53309.83686432 2025-11-10,12:53:29.000,314,11042123,12085,0,1762779208,12983.18020725999,41.873876069999824,53309.85782568 2025-11-10,12:53:30.000,314,11042082,12165,0,1762779209,12983.26777929,42.0078095400022,53309.780967360006 2025-11-10,12:53:31.000,314,11042172,12005,0,1762779210,12983.30819715,42.11354648999986,53309.7949416 2025-11-10,12:53:32.000,314,11042119,12165,0,1762779211,12983.4092418,42.19813604999945,53309.74603176 2025-11-10,12:53:33.000,314,11042110,11925,0,1762779212,12983.46313227999,42.2192834400048,53309.70410904001 2025-11-10,12:53:34.000,314,11042192,12165,0,1762779213,12983.584385859991,42.19813604999945,53309.69712192 2025-11-10,12:53:35.000,314,11042160,11805,0,1762779214,12983.712375750001,42.2545290900016,53309.64122496 2025-11-10,12:53:36.000,314,11042102,11845,0,1762779215,12983.853838260002,42.2545290900016,53309.6202636 2025-11-10,12:53:37.000,314,11042100,11925,0,1762779216,12983.975091840002,42.212234309998166,53309.55737952001 2025-11-10,12:53:38.000,314,11042114,11885,0,1762779217,12984.130026969993,42.23338170000352,53309.52943104 2025-11-10,12:53:39.000,314,11042108,12085,0,1762779218,12984.305171029999,42.29682386999775,53309.53641816001 2025-11-10,12:53:40.000,314,11042112,12245,0,1762779219,12984.453369849994,42.34616778000054,53309.53641816001 2025-11-10,12:53:41.000,314,11042130,12325,0,1762779220,12984.56115080999,42.48010125000292,53309.52244392 2025-11-10,12:53:42.000,314,11042154,12045,0,1762779221,12984.70261331999,42.60698558999866,53309.51545680001 2025-11-10,12:53:43.000,314,11042083,12325,0,1762779222,12984.83060321,42.74091906000103,53309.51545680001 2025-11-10,12:53:44.000,314,11042107,11885,0,1762779223,12984.965329409992,42.917147309999564,53309.53641816001 2025-11-10,12:53:45.000,314,11042146,12165,0,1762779224,12985.052901440002,43.093375559998094,53309.56436664001 2025-11-10,12:53:46.000,314,11042100,12005,0,1762779225,12985.113528230002,43.28370207000262,53309.57834088 2025-11-10,12:53:47.000,314,11042090,11965,0,1762779226,12985.133737160002,43.46697945000051,53309.52943104 2025-11-10,12:53:48.000,314,11042116,11965,0,1762779227,12985.160682399997,43.6502568299984,53309.53641816001 2025-11-10,12:53:49.000,314,11042087,12165,0,1762779228,12985.221309189998,43.84763247000228,53309.57834088 2025-11-10,12:53:50.000,314,11042163,12005,0,1762779229,12985.261727049998,44.05205723999825,53309.57135376 2025-11-10,12:53:51.000,314,11042100,12285,0,1762779230,12985.295408599988,44.178941580001265,53309.60628936001 2025-11-10,12:53:52.000,314,11042074,12045,0,1762779231,12985.369508009993,44.30582592000428,53309.64821208 2025-11-10,12:53:53.000,314,11042140,12125,0,1762779232,12985.416662179989,44.355169829999795,53309.65519920001 2025-11-10,12:53:54.000,314,11042091,12165,0,1762779233,12985.477288969989,44.48205417000281,53309.62725072 2025-11-10,12:53:55.000,314,11042098,12245,0,1762779234,12985.55812468999,44.49615243000153,53309.68314768001 2025-11-10,12:53:56.000,314,11042104,11925,0,1762779235,12985.66590565,44.531398079998326,53309.65519920001 2025-11-10,12:53:57.000,314,11042101,12085,0,1762779236,12985.753477679995,44.524348949998966,53309.6901348 2025-11-10,12:53:58.000,314,11042115,12085,0,1762779237,12985.84778602,44.531398079998326,53309.63423784001 2025-11-10,12:53:59.000,314,11042126,12045,0,1762779238,12985.995984839996,44.531398079998326,53309.74603176 2025-11-10,12:54:00.000,314,11042114,12165,0,1762779239,12986.083556869991,44.51025069000025,53309.6901348 2025-11-10,12:54:01.000,314,11042166,12005,0,1762779240,12986.198074139997,44.50320156000089,53309.72507040001 2025-11-10,12:54:02.000,314,11042122,11965,0,1762779241,12986.305855099992,44.51729981999961,53309.70410904001 2025-11-10,12:54:03.000,314,11042126,12005,0,1762779242,12986.406899749993,44.55959460000304,53309.67616056 2025-11-10,12:54:04.000,314,11042116,12045,0,1762779243,12986.487735469993,44.573692860001756,53309.711096160005 2025-11-10,12:54:05.000,314,11042086,12005,0,1762779244,12986.541625949998,44.61598763999791,53309.711096160005 2025-11-10,12:54:06.000,314,11042079,12085,0,1762779245,12986.548362259993,44.67942980999942,53309.72507040001 2025-11-10,12:54:07.000,314,11042090,12125,0,1762779246,12986.555098569988,44.74287198000093,53309.70410904001 2025-11-10,12:54:08.000,314,11042094,12125,0,1762779247,12986.595516429988,44.79926502000308,53309.71808328 2025-11-10,12:54:09.000,314,11042124,11965,0,1762779248,12986.561834879998,44.89090371000202,53309.75301888001 2025-11-10,12:54:10.000,314,11042098,11925,0,1762779249,12986.588780119993,44.90500197000074,53309.76699312 2025-11-10,12:54:11.000,314,11042128,11805,0,1762779250,12986.642670599998,44.94024762000481,53309.82289008001 2025-11-10,12:54:12.000,314,11042106,11965,0,1762779251,12986.649406909994,45.003689789999044,53309.76699312 2025-11-10,12:54:13.000,314,11042072,12085,0,1762779252,12986.669615839994,44.989591530000325,53309.83686432 2025-11-10,12:54:14.000,314,11042091,12125,0,1762779253,12986.683088459999,45.045984570002474,53309.829877200005 2025-11-10,12:54:15.000,314,11042093,12205,0,1762779254,12986.656143219989,45.08827934999863,53309.83686432 2025-11-10,12:54:16.000,314,11042124,12165,0,1762779255,12986.75718786999,45.11647587000334,53309.8648128 2025-11-10,12:54:17.000,314,11042123,12085,0,1762779256,12986.79760572999,45.14467239000078,53309.88577416 2025-11-10,12:54:18.000,314,11042093,12245,0,1762779257,12986.85823251999,45.17991804000485,53309.94167112001 2025-11-10,12:54:19.000,314,11042135,12045,0,1762779258,12986.932331929995,45.17991804000485,53309.948658240006 2025-11-10,12:54:20.000,314,11042133,12125,0,1762779259,12986.99969502999,45.20106543000293,53309.96263248 2025-11-10,12:54:21.000,314,11042103,11885,0,1762779260,12987.094003369995,45.17991804000485,53309.95564536 2025-11-10,12:54:22.000,314,11042060,11845,0,1762779261,12987.16810278,45.15172152000014,53309.99058096001 2025-11-10,12:54:23.000,314,11042069,11845,0,1762779262,12987.2489385,45.06713196000055,53309.96263248 2025-11-10,12:54:24.000,314,11042102,12165,0,1762779263,12987.26914743,45.0107389199984,53309.997568080005 2025-11-10,12:54:25.000,314,11042123,12045,0,1762779264,12987.349983150001,44.9120511000001,53310.03949080001 2025-11-10,12:54:26.000,314,11042133,12165,0,1762779265,12987.316301599996,44.82746154000051,53309.997568080005 2025-11-10,12:54:27.000,314,11042150,12085,0,1762779266,12987.336510529996,44.70057720000477,53310.01852944001 2025-11-10,12:54:28.000,314,11042178,12005,0,1762779267,12987.370192080001,44.55959460000304,53310.05346504 2025-11-10,12:54:29.000,314,11042133,11805,0,1762779268,12987.370192080001,44.43975938999938,53310.046477920005 2025-11-10,12:54:30.000,314,11042134,11925,0,1762779269,12987.323037909991,44.30582592000428,53309.99058096001 2025-11-10,12:54:31.000,314,11042082,11965,0,1762779270,12987.26914743,44.185990710000624,53309.99058096001 2025-11-10,12:54:32.000,314,11042116,12245,0,1762779271,12987.174839089996,44.0732046300036,53310.03250368 2025-11-10,12:54:33.000,314,11042117,12005,0,1762779272,12987.12768492,43.96746767999866,53310.06743928001 2025-11-10,12:54:34.000,314,11042168,12125,0,1762779273,12987.0468492,43.84763247000228,53310.046477920005 2025-11-10,12:54:35.000,314,11042114,12125,0,1762779274,12986.972749789995,43.70664987000055,53310.03949080001 2025-11-10,12:54:36.000,314,11042103,11965,0,1762779275,12986.82455097,43.63615856999968,53310.02551656 2025-11-10,12:54:37.000,314,11042127,11965,0,1762779276,12986.750451559994,43.50927423000394,53310.0045552 2025-11-10,12:54:38.000,314,11042157,12245,0,1762779277,12986.642670599998,43.38943902000028,53309.97660672 2025-11-10,12:54:39.000,314,11042136,12085,0,1762779278,12986.514680709988,43.33304597999813,53309.948658240006 2025-11-10,12:54:40.000,314,11042115,12045,0,1762779279,12986.400163439997,43.23435815999983,53309.97660672 2025-11-10,12:54:41.000,314,11042087,12245,0,1762779280,12986.258700929997,43.185014250004315,53309.91372264 2025-11-10,12:54:42.000,314,11042114,12405,0,1762779281,12986.150919970001,43.11452295000345,53309.89974840001 2025-11-10,12:54:43.000,314,11042121,12285,0,1762779282,12986.02966639,43.079277299999376,53309.89276128001 2025-11-10,12:54:44.000,314,11042099,12045,0,1762779283,12985.92862174,43.07222817000002,53309.85782568 2025-11-10,12:54:45.000,314,11042134,12045,0,1762779284,12985.78715923,43.04403165000258,53309.8648128 2025-11-10,12:54:46.000,314,11042081,12045,0,1762779285,12985.66590565,43.03698252000322,53309.77398024001 2025-11-10,12:54:47.000,314,11042126,12125,0,1762779286,12985.571597309994,43.0228842600045,53309.73904464 2025-11-10,12:54:48.000,314,11042146,12005,0,1762779287,12985.457080039989,43.01583512999787,53309.72507040001 2025-11-10,12:54:49.000,314,11042115,12005,0,1762779288,12985.322353839998,42.99468773999979,53309.711096160005 2025-11-10,12:54:50.000,314,11042090,12125,0,1762779289,12985.187627639993,43.00878599999851,53309.662186320005 2025-11-10,12:54:51.000,314,11042092,12085,0,1762779290,12985.127000849992,42.88895079000213,53309.592315120004 2025-11-10,12:54:52.000,314,11042117,12205,0,1762779291,12985.025956199992,42.79731210000318,53309.57135376 2025-11-10,12:54:53.000,314,11042133,11925,0,1762779292,12984.877757379996,42.684526019998884,53309.4805212 2025-11-10,12:54:54.000,314,11042095,12045,0,1762779293,12984.803657969991,42.550592550003785,53309.46654696001 2025-11-10,12:54:55.000,314,11042153,12165,0,1762779294,12984.66893177,42.37436429999798,53309.41065 2025-11-10,12:54:56.000,314,11042099,12165,0,1762779295,12984.56788712,42.2192834400048,53309.31981744001 2025-11-10,12:54:57.000,314,11042119,12005,0,1762779296,12984.412951989994,42.05715344999771,53309.27090760001 2025-11-10,12:54:58.000,314,11042100,12085,0,1762779297,12984.258016859989,41.93026911000197,53309.19404928 2025-11-10,12:54:59.000,314,11042044,12325,0,1762779298,12984.069400179993,41.71879520999937,53309.14513944 2025-11-10,12:55:00.000,314,11042144,11925,0,1762779299,12983.874047190002,41.58486174000427,53309.04731976 2025-11-10,12:55:01.000,314,11042142,12045,0,1762779300,12983.719112059996,41.38043697000103,53308.99840992 2025-11-10,12:55:02.000,314,11042128,12005,0,1762779301,12983.49007752,41.267650890004006,53308.91456448001 2025-11-10,12:55:03.000,314,11042112,11885,0,1762779302,12983.30819715,41.14076655000099,53308.85866752 2025-11-10,12:55:04.000,314,11042114,12005,0,1762779303,12983.092635229994,41.042078730002686,53308.774822080006 2025-11-10,12:55:05.000,314,11042111,12045,0,1762779304,12982.917491169988,40.95044004000374,53308.73988648 2025-11-10,12:55:06.000,314,11042157,12165,0,1762779305,12982.722138179997,40.858801350004796,53308.63507968 2025-11-10,12:55:07.000,314,11042089,12085,0,1762779306,12982.546994119992,40.774211789997935,53308.5721956 2025-11-10,12:55:08.000,314,11042129,12325,0,1762779307,12982.37185006,40.72486788000242,53308.488350160005 2025-11-10,12:55:09.000,314,11042121,12005,0,1762779308,12982.21017862,40.61208179999812,53308.37655624 2025-11-10,12:55:10.000,314,11042153,12125,0,1762779309,12982.02156193999,40.56978702000197,53308.27873656 2025-11-10,12:55:11.000,314,11042162,12325,0,1762779310,12981.853154189994,40.52044310999918,53308.19489112001 2025-11-10,12:55:12.000,314,11042143,12005,0,1762779311,12981.691482749993,40.45700093999767,53308.09707144001 2025-11-10,12:55:13.000,314,11042150,11925,0,1762779312,12981.550020239993,40.4006079000028,53308.013226 2025-11-10,12:55:14.000,314,11042117,12085,0,1762779313,12981.428766659992,40.29487094999786,53307.92239344 2025-11-10,12:55:15.000,314,11042140,12325,0,1762779314,12981.287304149992,40.196183129999554,53307.81059952001 2025-11-10,12:55:16.000,314,11042151,11925,0,1762779315,12981.199732119996,40.09749531000125,53307.67784424 2025-11-10,12:55:17.000,314,11042114,12125,0,1762779316,12981.017851749995,39.99175836000359,53307.6289344 2025-11-10,12:55:18.000,314,11042151,12125,0,1762779317,12980.88986186,39.90011967000464,53307.56605032 2025-11-10,12:55:19.000,314,11042101,12045,0,1762779318,12980.78881721,39.907168800004,53307.44726928 2025-11-10,12:55:20.000,314,11042106,12005,0,1762779319,12980.660827319989,39.81553010999778,53307.27259128 2025-11-10,12:55:21.000,314,11042139,12165,0,1762779320,12980.532837429993,39.780284460000985,53307.20272008 2025-11-10,12:55:22.000,314,11042158,12085,0,1762779321,12980.364429679998,39.73798968000483,53307.1049004 2025-11-10,12:55:23.000,314,11042155,11965,0,1762779322,12980.209494549992,39.723891419998836,53306.965158 2025-11-10,12:55:24.000,314,11042125,12365,0,1762779323,12980.041086799996,39.76618620000227,53306.87432544001 2025-11-10,12:55:25.000,314,11042131,12125,0,1762779324,12979.84573380999,39.74503881000419,53306.80445424001 2025-11-10,12:55:26.000,314,11042103,12205,0,1762779325,12979.69079868,39.780284460000985,53306.692660320005 2025-11-10,12:55:27.000,314,11042162,11965,0,1762779326,12979.441555209989,39.80143184999906,53306.60182776 2025-11-10,12:55:28.000,314,11042140,11965,0,1762779327,12979.178839120003,39.86487402000057,53306.441124 2025-11-10,12:55:29.000,314,11042118,12005,0,1762779328,12978.970013509992,39.86487402000057,53306.29439448 2025-11-10,12:55:30.000,314,11042132,12045,0,1762779329,12978.700561109996,39.91421793000336,53306.10574224 2025-11-10,12:55:31.000,314,11042148,12125,0,1762779330,12978.498471809995,39.97766010000487,53306.00792256 2025-11-10,12:55:32.000,314,11042147,11925,0,1762779331,12978.269437269999,39.97766010000487,53305.8821544 2025-11-10,12:55:33.000,314,11042105,11925,0,1762779332,12978.033666419993,40.01995488000102,53305.82625744001 2025-11-10,12:55:34.000,314,11042126,12205,0,1762779333,12977.818104500002,39.998807490002946,53305.61664384 2025-11-10,12:55:35.000,314,11042121,11965,0,1762779334,12977.609278889991,40.06929879000381,53305.4978628 2025-11-10,12:55:36.000,314,11042134,12045,0,1762779335,12977.44760744999,40.125691829998686,53305.3581204 2025-11-10,12:55:37.000,314,11042177,11965,0,1762779336,12977.27246339,40.132740959998046,53305.204403760006 2025-11-10,12:55:38.000,314,11042092,11965,0,1762779337,12977.10405563999,40.175035740001476,53305.036712880006 2025-11-10,12:55:39.000,314,11042083,12005,0,1762779338,12976.955856819994,40.245527040002344,53304.93190608 2025-11-10,12:55:40.000,314,11042119,12205,0,1762779339,12976.787449069998,40.31601834000321,53304.82709928 2025-11-10,12:55:41.000,314,11042098,12165,0,1762779340,12976.645986559997,40.30896921000385,53304.70831824 2025-11-10,12:55:42.000,314,11042114,12405,0,1762779341,12976.524732979997,40.37946051000472,53304.56857584 2025-11-10,12:55:43.000,314,11042116,12325,0,1762779342,12976.416952020001,40.407657030002156,53304.4497948 2025-11-10,12:55:44.000,314,11042096,11845,0,1762779343,12976.322643679996,40.39355877000344,53304.26114256 2025-11-10,12:55:45.000,314,11042118,12085,0,1762779344,12976.201390099995,40.407657030002156,53304.14934864001 2025-11-10,12:55:46.000,314,11042127,12205,0,1762779345,12976.14749961999,40.42880442000023,53304.02358048001 2025-11-10,12:55:47.000,314,11042114,12165,0,1762779346,12976.01277342,40.414706160001515,53303.88383808001 2025-11-10,12:55:48.000,314,11042095,12125,0,1762779347,12975.918465079994,40.38650964000408,53303.75806992 2025-11-10,12:55:49.000,314,11042124,12045,0,1762779348,12975.92520138999,40.372411379998084,53303.68819872001 2025-11-10,12:55:50.000,314,11042186,12005,0,1762779349,12975.857838289994,40.28077268999914,53303.53448208 2025-11-10,12:55:51.000,314,11042176,11805,0,1762779350,12975.803947809989,40.26667443000042,53303.47858512001 2025-11-10,12:55:52.000,314,11042118,12165,0,1762779351,12975.763529949989,40.14683922000404,53303.408713920006 2025-11-10,12:55:53.000,314,11042130,12045,0,1762779352,12975.696166849993,40.04815139999846,53303.26198440001 2025-11-10,12:55:54.000,314,11042103,12165,0,1762779353,12975.635540059993,39.956512709999515,53303.1571776 2025-11-10,12:55:55.000,314,11042129,12045,0,1762779354,12975.527759099998,39.88602140999865,53303.03140944 2025-11-10,12:55:56.000,314,11042095,12045,0,1762779355,12975.406505519997,39.87897227999929,53302.94057688 2025-11-10,12:55:57.000,314,11042095,12045,0,1762779356,12975.359351350002,39.829628370003775,53302.82878296001 2025-11-10,12:55:58.000,314,11042095,12165,0,1762779357,12975.204416219996,39.81553010999778,53302.737950400006 2025-11-10,12:55:59.000,314,11042167,12085,0,1762779358,12975.150525739991,39.829628370003775,53302.60519512 2025-11-10,12:56:00.000,314,11042119,11965,0,1762779359,12975.09663526,39.84372663000249,53302.58423376 2025-11-10,12:56:01.000,314,11042136,12005,0,1762779360,12975.062953709996,39.92126706000272,53302.42353000001 2025-11-10,12:56:02.000,314,11042067,12085,0,1762779361,12975.062953709996,40.01995488000102,53302.36763304 2025-11-10,12:56:03.000,314,11042069,11965,0,1762779362,12975.04948108999,40.14683922000404,53302.29077472 2025-11-10,12:56:04.000,314,11042074,12045,0,1762779363,12975.09663526,40.27372355999978,53302.17199368 2025-11-10,12:56:05.000,314,11042149,12165,0,1762779364,12975.11684419,40.45700093999767,53302.10910960001 2025-11-10,12:56:06.000,314,11042077,12045,0,1762779365,12975.143789429996,40.647327450002194,53302.06019976001 2025-11-10,12:56:07.000,314,11042128,11925,0,1762779366,12975.217888840001,40.872899610003515,53301.92744448 2025-11-10,12:56:08.000,314,11042144,11925,0,1762779367,12975.291988249992,41.105520900004194,53301.85757328 2025-11-10,12:56:09.000,314,11042118,12005,0,1762779368,12975.366087659997,41.38043697000103,53301.82263768001 2025-11-10,12:56:10.000,314,11042149,12285,0,1762779369,12975.487341239997,41.57781261000491,53301.780714960005 2025-11-10,12:56:11.000,314,11042122,12085,0,1762779370,12975.514286479993,41.817483029997675,53301.71783088 2025-11-10,12:56:12.000,314,11042143,12125,0,1762779371,12975.601858509988,42.07125171000371,53301.682895280006 2025-11-10,12:56:13.000,314,11042109,11965,0,1762779372,12975.628803749998,42.29682386999775,53301.60603696001 2025-11-10,12:56:14.000,314,11042153,12085,0,1762779373,12975.743321019989,42.494199510001636,53301.613024080005 2025-11-10,12:56:15.000,314,11042127,12005,0,1762779374,12975.857838289994,42.60698558999866,53301.55712712001 2025-11-10,12:56:16.000,314,11042120,12045,0,1762779375,12976.04645496999,42.70567341000424,53301.59206272 2025-11-10,12:56:17.000,314,11042170,12085,0,1762779376,12976.140763309995,42.74796819000039,53301.52917864 2025-11-10,12:56:18.000,314,11042148,12165,0,1762779377,12976.27548951,42.7127225400036,53301.55014 2025-11-10,12:56:19.000,314,11042156,12165,0,1762779378,12976.443897259996,42.62108385000465,53301.54315288 2025-11-10,12:56:20.000,314,11042134,11965,0,1762779379,12976.612305009992,42.48715038000228,53301.50123016 2025-11-10,12:56:21.000,314,11042133,12085,0,1762779380,12976.854812169993,42.282725609999034,53301.50821728001 2025-11-10,12:56:22.000,314,11042130,12125,0,1762779381,12977.097319329994,42.050104319998354,53301.55014 2025-11-10,12:56:23.000,314,11042121,12205,0,1762779382,12977.319617559995,41.84567955000239,53301.55712712001 2025-11-10,12:56:24.000,314,11042167,12085,0,1762779383,12977.589069959991,41.634205649999785,53301.613024080005 2025-11-10,12:56:25.000,314,11042104,11805,0,1762779384,12977.811368189992,41.47912478999933,53301.64795968 2025-11-10,12:56:26.000,314,11042151,12005,0,1762779385,12978.040402729988,41.35224045000359,53301.65494680001 2025-11-10,12:56:27.000,314,11042159,12165,0,1762779386,12978.276173579994,41.232405239999935,53301.64795968 2025-11-10,12:56:28.000,314,11042133,11965,0,1762779387,12978.458053949995,41.218306980001216,53301.69686952 2025-11-10,12:56:29.000,314,11042140,12125,0,1762779388,12978.60625276999,41.338142190004874,53301.74577936 2025-11-10,12:56:30.000,314,11042127,11805,0,1762779389,12978.75445159,41.52846870000212,53301.78770208 2025-11-10,12:56:31.000,314,11042155,12005,0,1762779390,12978.889177789992,41.69764782000129,53301.80167632001 2025-11-10,12:56:32.000,314,11042102,12245,0,1762779391,12978.996958750002,41.96551475999877,53301.81565056 2025-11-10,12:56:33.000,314,11042116,11925,0,1762779392,12979.037376610002,42.24747996000224,53301.850586160006 2025-11-10,12:56:34.000,314,11042120,12165,0,1762779393,12979.084530779997,42.494199510001636,53301.89250888001 2025-11-10,12:56:35.000,314,11042101,12205,0,1762779394,12979.104739709997,42.783213840004464,53301.90648312 2025-11-10,12:56:36.000,314,11042136,12085,0,1762779395,12979.071058159992,43.0228842600045,53301.89250888001 2025-11-10,12:56:37.000,314,11042153,12125,0,1762779396,12979.057585540002,43.22730903000047,53301.96238008 2025-11-10,12:56:38.000,314,11042133,12085,0,1762779397,12979.044112919997,43.368291630002204,53301.96936720001 2025-11-10,12:56:39.000,314,11042146,11925,0,1762779398,12979.057585540002,43.48107770999923,53301.98334144 2025-11-10,12:56:40.000,314,11042098,11885,0,1762779399,12979.111476019993,43.5163233600033,53302.067186880005 2025-11-10,12:56:41.000,314,11042120,12085,0,1762779400,12979.199048050003,43.55861813999945,53302.0043028 2025-11-10,12:56:42.000,314,11042134,11965,0,1762779401,12979.225993289998,43.544519880000735,53302.018277040006 2025-11-10,12:56:43.000,314,11042113,12005,0,1762779402,12979.407873659999,43.551569010000094,53302.02526416 2025-11-10,12:56:44.000,314,11042116,11965,0,1762779403,12979.54259985999,43.57271639999817,53302.074174 2025-11-10,12:56:45.000,314,11042135,12125,0,1762779404,12979.68406236999,43.600912920002884,53302.08814824001 2025-11-10,12:56:46.000,314,11042171,12045,0,1762779405,12979.86594273999,43.67140422000375,53302.116096720005 2025-11-10,12:56:47.000,314,11042118,11885,0,1762779406,12980.047823109991,43.75599378000334,53302.1440452 2025-11-10,12:56:48.000,314,11042149,11925,0,1762779407,12980.229703479992,43.85468160000164,53302.24186488 2025-11-10,12:56:49.000,314,11042145,11965,0,1762779408,12980.371165989993,43.93222203000187,53302.248852 2025-11-10,12:56:50.000,314,11042143,11965,0,1762779409,12980.532837429993,44.02386072000081,53302.32571032001 2025-11-10,12:56:51.000,314,11042146,12085,0,1762779410,12980.627145769999,44.10140115000104,53302.37462016001 2025-11-10,12:56:52.000,314,11042117,12045,0,1762779411,12980.72145410999,44.16484332000255,53302.37462016001 2025-11-10,12:56:53.000,314,11042065,12205,0,1762779412,12980.76187196999,44.235334620003414,53302.41654288 2025-11-10,12:56:54.000,314,11042135,12165,0,1762779413,12980.78208089999,44.228285490004055,53302.40955576 2025-11-10,12:56:55.000,314,11042163,12085,0,1762779414,12980.734926729994,44.24943288000213,53302.39558152001 2025-11-10,12:56:56.000,314,11042124,12165,0,1762779415,12980.755135659994,44.20008896999934,53302.47243984001 2025-11-10,12:56:57.000,314,11042173,12045,0,1762779416,12980.74166303999,44.171892450001906,53302.49340120001 2025-11-10,12:56:58.000,314,11042140,12005,0,1762779417,12980.654091009994,44.14369593000447,53302.50737544 2025-11-10,12:56:59.000,314,11042143,11965,0,1762779418,12980.553046359993,44.178941580001265,53302.50737544 2025-11-10,12:57:00.000,314,11042141,11845,0,1762779419,12980.505892189998,44.24943288000213,53302.500388320004 2025-11-10,12:57:01.000,314,11042163,12045,0,1762779420,12980.492419569993,44.362218959999154,53302.54231104001 2025-11-10,12:57:02.000,314,11042148,12165,0,1762779421,12980.425056469998,44.49615243000153,53302.570259520005 2025-11-10,12:57:03.000,314,11042139,12125,0,1762779422,12980.377902300002,44.67942980999942,53302.46545272 2025-11-10,12:57:04.000,314,11042142,12045,0,1762779423,12980.357693370002,44.85565805999795,53302.49340120001 2025-11-10,12:57:05.000,314,11042147,11925,0,1762779424,12980.297066580002,45.07418108999991,53302.43750424 2025-11-10,12:57:06.000,314,11042140,12085,0,1762779425,12980.283593959997,45.29270412000187,53302.51436256001 2025-11-10,12:57:07.000,314,11042104,11965,0,1762779426,12980.303802889997,45.48303062999912,53302.41654288 2025-11-10,12:57:08.000,314,11042151,11925,0,1762779427,12980.350957059993,45.687455400002364,53302.42353000001 2025-11-10,12:57:09.000,314,11042132,12085,0,1762779428,12980.445265399998,45.9271258200024,53302.43750424 2025-11-10,12:57:10.000,314,11042103,11845,0,1762779429,12980.566518979998,46.04696102999878,53302.40955576 2025-11-10,12:57:11.000,314,11042148,11805,0,1762779430,12980.640618389989,46.1738453700018,53302.44449136001 2025-11-10,12:57:12.000,314,11042157,12005,0,1762779431,12980.76187196999,46.27958231999946,53302.42353000001 2025-11-10,12:57:13.000,314,11042153,12085,0,1762779432,12980.876389239995,46.32892623000225,53302.43051712 2025-11-10,12:57:14.000,314,11042134,12165,0,1762779433,12981.02458805999,46.37122100999841,53302.44449136001 2025-11-10,12:57:15.000,314,11042132,11965,0,1762779434,12981.159314259996,46.41351579000184,53302.46545272 2025-11-10,12:57:16.000,314,11042143,12125,0,1762779435,12981.260358909996,46.42761405000056,53302.51436256001 2025-11-10,12:57:17.000,314,11042158,12125,0,1762779436,12981.320985699997,46.441712309999275,53302.549298160004 2025-11-10,12:57:18.000,314,11042173,12085,0,1762779437,12981.368139869992,46.45581056999799,53302.570259520005 2025-11-10,12:57:19.000,314,11042111,12005,0,1762779438,12981.401821419997,46.50515448000078,53302.61218224001 2025-11-10,12:57:20.000,314,11042098,12005,0,1762779439,12981.408557729992,46.55449839000357,53302.57724664 2025-11-10,12:57:21.000,314,11042189,12125,0,1762779440,12981.374876180002,46.6320388200038,53302.62615648 2025-11-10,12:57:22.000,314,11042166,12165,0,1762779441,12981.368139869992,46.7307266400021,53302.61218224001 2025-11-10,12:57:23.000,314,11042145,12325,0,1762779442,12981.280567839996,46.79416881000361,53302.64013072001 2025-11-10,12:57:24.000,314,11042124,11965,0,1762779443,12981.253622600001,46.86466011000448,53302.65410496 2025-11-10,12:57:25.000,314,11042139,12085,0,1762779444,12981.118896399996,46.96334793000278,53302.6331436 2025-11-10,12:57:26.000,314,11042194,11845,0,1762779445,12981.04479698999,47.09023226999852,53302.60519512 2025-11-10,12:57:27.000,314,11042112,12045,0,1762779446,12980.937016029995,47.16072356999939,53302.60519512 2025-11-10,12:57:28.000,314,11042163,12005,0,1762779447,12980.815762449995,47.301706170001125,53302.53532392 2025-11-10,12:57:29.000,314,11042119,12285,0,1762779448,12980.74166303999,47.484983549999015,53302.521349680006 2025-11-10,12:57:30.000,314,11042119,12085,0,1762779449,12980.633882079994,47.57662223999796,53302.56327240001 2025-11-10,12:57:31.000,314,11042115,11845,0,1762779450,12980.485683259998,47.74580136000441,53302.49340120001 2025-11-10,12:57:32.000,314,11042180,12005,0,1762779451,12980.364429679998,47.886783959998866,53302.49340120001 2025-11-10,12:57:33.000,314,11042116,12165,0,1762779452,12980.196021930002,47.97137351999845,53302.43750424 2025-11-10,12:57:34.000,314,11042138,11965,0,1762779453,12980.081504659996,48.09120873000211,53302.43051712 2025-11-10,12:57:35.000,314,11042212,12405,0,1762779454,12979.946778459991,48.1405526400049,53302.36064592 2025-11-10,12:57:36.000,314,11042210,12045,0,1762779455,12979.84573380999,48.21104393999849,53302.34667168001 2025-11-10,12:57:37.000,314,11042159,12045,0,1762779456,12979.75142547,48.18989655000041,53302.332697440004 2025-11-10,12:57:38.000,314,11042193,12005,0,1762779457,12979.68406236999,48.14760177000426,53302.283787600005 2025-11-10,12:57:39.000,314,11042168,12005,0,1762779458,12979.65038082,48.03481568999996,53302.22090352 2025-11-10,12:57:40.000,314,11042124,11965,0,1762779459,12979.596490339994,47.929078740002296,53302.17199368 2025-11-10,12:57:41.000,314,11042127,11845,0,1762779460,12979.515654619994,47.766948750002484,53302.116096720005 2025-11-10,12:57:42.000,314,11042138,11885,0,1762779461,12979.455027829994,47.56252397999924,53302.116096720005 2025-11-10,12:57:43.000,314,11042159,12005,0,1762779462,12979.46176413999,47.37219747000199,53302.09513536 2025-11-10,12:57:44.000,314,11042171,12165,0,1762779463,12979.441555209989,47.132527050001954,53302.02526416 2025-11-10,12:57:45.000,314,11042118,12005,0,1762779464,12979.535863549994,46.949249670004065,53302.01128992001 2025-11-10,12:57:46.000,314,11042131,12045,0,1762779465,12979.62343557999,46.80826707000233,53301.98334144 2025-11-10,12:57:47.000,314,11042155,11885,0,1762779466,12979.758161779995,46.723677510002744,53301.99032856001 2025-11-10,12:57:48.000,314,11042126,11805,0,1762779467,12979.899624289996,46.723677510002744,53301.96936720001 2025-11-10,12:57:49.000,314,11042153,11965,0,1762779468,12980.088240969992,46.7659722899989,53302.01128992001 2025-11-10,12:57:50.000,314,11042128,12085,0,1762779469,12980.209494549992,46.81531620000169,53302.06019976001 2025-11-10,12:57:51.000,314,11042155,12085,0,1762779470,12980.317275510002,46.956298800003424,53302.046225520004 2025-11-10,12:57:52.000,314,11042204,11965,0,1762779471,12980.431792779993,47.09728139999788,53302.067186880005 2025-11-10,12:57:53.000,314,11042156,11925,0,1762779472,12980.492419569993,47.259411389997695,53302.09513536 2025-11-10,12:57:54.000,314,11042185,12005,0,1762779473,12980.553046359993,47.42154138000478,53302.10910960001 2025-11-10,12:57:55.000,314,11042166,12165,0,1762779474,12980.600200529989,47.55547484999988,53302.1440452 2025-11-10,12:57:56.000,314,11042154,12205,0,1762779475,12980.647354699999,47.6823591900029,53302.248852 2025-11-10,12:57:57.000,314,11042154,12005,0,1762779476,12980.647354699999,47.766948750002484,53302.27680048001 2025-11-10,12:57:58.000,314,11042172,12085,0,1762779477,12980.627145769999,47.87268570000015,53302.26981336 2025-11-10,12:57:59.000,314,11042181,12045,0,1762779478,12980.613673149994,47.886783959998866,53302.30474896001 2025-11-10,12:58:00.000,314,11042140,12245,0,1762779479,12980.566518979998,47.90088222000486,53302.26981336 2025-11-10,12:58:01.000,314,11042137,12045,0,1762779480,12980.512628499993,47.87973482999951,53302.32571032001 2025-11-10,12:58:02.000,314,11042173,11925,0,1762779481,12980.452001709993,47.80219439999928,53302.31173608 2025-11-10,12:58:03.000,314,11042180,12125,0,1762779482,12980.391374919993,47.766948750002484,53302.36763304 2025-11-10,12:58:04.000,314,11042154,12245,0,1762779483,12980.357693370002,47.67531006000354,53302.353658800006 2025-11-10,12:58:05.000,314,11042161,12125,0,1762779484,12980.350957059993,47.62596615000075,53302.34667168001 2025-11-10,12:58:06.000,314,11042212,12045,0,1762779485,12980.330748129993,47.583671370004595,53302.34667168001 2025-11-10,12:58:07.000,314,11042117,12165,0,1762779486,12980.364429679998,47.50613094000437,53302.39558152001 2025-11-10,12:58:08.000,314,11042194,12005,0,1762779487,12980.458738019988,47.54842572000052,53302.332697440004 2025-11-10,12:58:09.000,314,11042109,12045,0,1762779488,12980.512628499993,47.55547484999988,53302.32571032001 2025-11-10,12:58:10.000,314,11042193,12085,0,1762779489,12980.647354699999,47.590720500003954,53302.42353000001 2025-11-10,12:58:11.000,314,11042152,11965,0,1762779490,12980.775344589994,47.703506580000976,53302.47942696 2025-11-10,12:58:12.000,314,11042180,11965,0,1762779491,12980.86291661999,47.79514526999992,53302.47942696 2025-11-10,12:58:13.000,314,11042141,12085,0,1762779492,12981.00437912999,47.936127870001656,53302.521349680006 2025-11-10,12:58:14.000,314,11042157,12085,0,1762779493,12981.15257795,48.07711047000339,53302.53532392 2025-11-10,12:58:15.000,314,11042173,12125,0,1762779494,12981.341194629997,48.175798290001694,53302.60519512 2025-11-10,12:58:16.000,314,11042186,12325,0,1762779495,12981.523074999997,48.288584369998716,53302.61218224001 2025-11-10,12:58:17.000,314,11042182,12205,0,1762779496,12981.698219059988,48.38022305999766,53302.71000192001 2025-11-10,12:58:18.000,314,11042134,12165,0,1762779497,12981.859890499989,48.43661609999981,53302.75192464 2025-11-10,12:58:19.000,314,11042145,12165,0,1762779498,12982.06871611,48.46481262000452,53302.82179584 2025-11-10,12:58:20.000,314,11042135,12205,0,1762779499,12982.257332789995,48.401370450003014,53302.87769280001 2025-11-10,12:58:21.000,314,11042180,11925,0,1762779500,12982.452685780001,48.344977410000865,53302.96852536 2025-11-10,12:58:22.000,314,11042136,12325,0,1762779501,12982.600884599997,48.18989655000041,53303.06634504001 2025-11-10,12:58:23.000,314,11042134,12125,0,1762779502,12982.755819730002,48.05596307999804,53303.16416472001 2025-11-10,12:58:24.000,314,11042122,12005,0,1762779503,12982.924227479998,47.929078740002296,53303.241023040006 2025-11-10,12:58:25.000,314,11042163,12005,0,1762779504,12983.085898919999,47.759899620003125,53303.34582984 2025-11-10,12:58:26.000,314,11042175,11925,0,1762779505,12983.24083404999,47.583671370004595,53303.3667912 2025-11-10,12:58:27.000,314,11042202,12005,0,1762779506,12983.4092418,47.40039398999943,53303.45063664001 2025-11-10,12:58:28.000,314,11042137,12085,0,1762779507,12983.638276339996,47.23121487000026,53303.49954648001 2025-11-10,12:58:29.000,314,11042149,12205,0,1762779508,12983.799947779997,47.083183139999164,53303.59037904 2025-11-10,12:58:30.000,314,11042129,12325,0,1762779509,12984.035718630003,46.92810227999871,53303.66025024 2025-11-10,12:58:31.000,314,11042124,11965,0,1762779510,12984.237807929989,46.82236533000105,53303.73710856001 2025-11-10,12:58:32.000,314,11042148,11805,0,1762779511,12984.386006749999,46.75892315999954,53303.80697976 2025-11-10,12:58:33.000,314,11042173,12165,0,1762779512,12984.615041289995,46.73777577000146,53303.90479944001 2025-11-10,12:58:34.000,314,11042128,12005,0,1762779513,12984.756503799996,46.7307266400021,53303.9257608 2025-11-10,12:58:35.000,314,11042169,12005,0,1762779514,12984.911438930001,46.75892315999954,53304.02358048001 2025-11-10,12:58:36.000,314,11042161,12005,0,1762779515,12985.093319300002,46.899905760001275,53304.1353744 2025-11-10,12:58:37.000,314,11042170,11965,0,1762779516,12985.248254429993,47.05498662000173,53304.21921984001 2025-11-10,12:58:38.000,314,11042148,12125,0,1762779517,12985.315617529988,47.23826399999962,53304.2751168 2025-11-10,12:58:39.000,314,11042116,12085,0,1762779518,12985.389716939993,47.50613094000437,53304.35197512 2025-11-10,12:58:40.000,314,11042139,12005,0,1762779519,12985.409925869993,47.7810470100012,53304.38691072001 2025-11-10,12:58:41.000,314,11042114,12245,0,1762779520,12985.430134799994,48.07006134000403,53304.45678192001 2025-11-10,12:58:42.000,314,11042134,11965,0,1762779521,12985.457080039989,48.3731739299983,53304.54062736 2025-11-10,12:58:43.000,314,11042088,12165,0,1762779522,12985.443607419998,48.66923739000049,53304.631459920005 2025-11-10,12:58:44.000,314,11042117,11805,0,1762779523,12985.409925869993,48.88071129000309,53304.631459920005 2025-11-10,12:58:45.000,314,11042177,11805,0,1762779524,12985.403189559998,49.00759562999883,53304.729279600004 2025-11-10,12:58:46.000,314,11042146,12085,0,1762779525,12985.450343729994,49.10628345000441,53304.77818944 2025-11-10,12:58:47.000,314,11042110,11925,0,1762779526,12985.450343729994,49.14152910000121,53304.78517656 2025-11-10,12:58:48.000,314,11042151,11925,0,1762779527,12985.497497899989,49.07103780000034,53304.82709928 2025-11-10,12:58:49.000,314,11042119,11805,0,1762779528,12985.61875147999,48.95120259000396,53304.869022000006 2025-11-10,12:58:50.000,314,11042187,12165,0,1762779529,12985.713059819995,48.76792520999879,53304.93190608 2025-11-10,12:58:51.000,314,11042108,11885,0,1762779530,12985.915149119995,48.66218826000113,53304.92491896 2025-11-10,12:58:52.000,314,11042109,12245,0,1762779531,12986.103765799991,48.50710740000068,53304.99479016 2025-11-10,12:58:53.000,314,11042125,12045,0,1762779532,12986.265437239992,48.45071435999853,53304.99479016 2025-11-10,12:58:54.000,314,11042127,11965,0,1762779533,12986.514680709988,48.42251784000109,53305.085622720006 2025-11-10,12:58:55.000,314,11042165,12245,0,1762779534,12986.710033699994,48.45071435999853,53305.10658408001 2025-11-10,12:58:56.000,314,11042101,11805,0,1762779535,12986.912122999995,48.55645131000347,53305.16248104 2025-11-10,12:58:57.000,314,11042086,11965,0,1762779536,12987.053585509995,48.69038477999857,53305.19741664001 2025-11-10,12:58:58.000,314,11042122,12005,0,1762779537,12987.18157539999,48.91595693999989,53305.24632648001 2025-11-10,12:58:59.000,314,11042094,12125,0,1762779538,12987.329774220001,49.162676489999285,53305.30921056 2025-11-10,12:59:00.000,314,11042174,12005,0,1762779539,12987.437555179997,49.36710126000253,53305.27427496001 2025-11-10,12:59:01.000,314,11042137,11885,0,1762779540,12987.511654590002,49.59972255000321,53305.36510752001 2025-11-10,12:59:02.000,314,11042121,11965,0,1762779541,12987.605962929993,49.7477542800043,53305.351133280004 2025-11-10,12:59:03.000,314,11042087,12125,0,1762779542,12987.686798649993,49.92398253000283,53305.44196584001 2025-11-10,12:59:04.000,314,11042125,12165,0,1762779543,12987.767634369993,50.00857209000242,53305.421004480006 2025-11-10,12:59:05.000,314,11042107,12005,0,1762779544,12987.848470089993,50.10021078000136,53305.4978628 2025-11-10,12:59:06.000,314,11042134,12045,0,1762779545,12987.942778429999,50.079063390003284,53305.43497872 2025-11-10,12:59:07.000,314,11042044,11805,0,1762779546,12988.05729569999,50.079063390003284,53305.51183704001 2025-11-10,12:59:08.000,314,11042093,12125,0,1762779547,12988.19875820999,50.10021078000136,53305.539785520006 2025-11-10,12:59:09.000,314,11042084,12045,0,1762779548,12988.313275479995,50.093161650002,53305.52581128 2025-11-10,12:59:10.000,314,11042107,11885,0,1762779549,12988.434529059996,50.093161650002,53305.54677264 2025-11-10,12:59:11.000,314,11042120,11965,0,1762779550,12988.549046330001,50.10021078000136,53305.61664384 2025-11-10,12:59:12.000,314,11042061,12125,0,1762779551,12988.602936809992,50.16365295000287,53305.59568248 2025-11-10,12:59:13.000,314,11042114,12325,0,1762779552,12988.730926700002,50.2411933800031,53305.62363096 2025-11-10,12:59:14.000,314,11042128,12005,0,1762779553,12988.697245149997,50.36102858999948,53305.6026696 2025-11-10,12:59:15.000,314,11042106,11805,0,1762779554,12988.757871939997,50.41037250000227,53305.65157944 2025-11-10,12:59:16.000,314,11042060,11885,0,1762779555,12988.737663009997,50.51610944999993,53305.686515040004 2025-11-10,12:59:17.000,314,11042072,11965,0,1762779556,12988.677036219997,50.57955162000144,53305.64459232 2025-11-10,12:59:18.000,314,11042073,12245,0,1762779557,12988.643354669992,50.671190310000384,53305.65157944 2025-11-10,12:59:19.000,314,11042087,12085,0,1762779558,12988.589464190001,50.72758335000253,53305.64459232 2025-11-10,12:59:20.000,314,11042095,12165,0,1762779559,12988.569255260001,50.75577986999997,53305.61664384 2025-11-10,12:59:21.000,314,11042098,12285,0,1762779560,12988.495155849996,50.81922204000148,53305.62363096 2025-11-10,12:59:22.000,314,11042075,12085,0,1762779561,12988.42779275,50.85446768999827,53305.56074688001 2025-11-10,12:59:23.000,314,11042100,11845,0,1762779562,12988.38063857999,50.90381160000106,53305.50484992 2025-11-10,12:59:24.000,314,11042143,11925,0,1762779563,12988.34022071999,50.882664210002986,53305.50484992 2025-11-10,12:59:25.000,314,11042101,12165,0,1762779564,12988.232439759995,50.90381160000106,53305.49087568001 2025-11-10,12:59:26.000,314,11042071,12045,0,1762779565,12988.18528559,50.85446768999827,53305.46292720001 2025-11-10,12:59:27.000,314,11042078,12205,0,1762779566,12988.131395109995,50.85446768999827,53305.39305600001 2025-11-10,12:59:28.000,314,11042075,12125,0,1762779567,12988.11792248999,50.840369429999555,53305.3581204 2025-11-10,12:59:29.000,314,11042088,11885,0,1762779568,12988.111186179995,50.833320300000196,53305.3581204 2025-11-10,12:59:30.000,314,11042081,12045,0,1762779569,12988.15834034999,50.85446768999827,53305.26728784 2025-11-10,12:59:31.000,314,11042107,12125,0,1762779570,12988.151604039995,50.85446768999827,53305.19741664001 2025-11-10,12:59:32.000,314,11042140,12005,0,1762779571,12988.192021899995,50.93905724999786,53305.15549392001 2025-11-10,12:59:33.000,314,11042174,11765,0,1762779572,12988.19875820999,51.02364681000472,53305.1485068 2025-11-10,12:59:34.000,314,11042059,12165,0,1762779573,12988.22570345,51.12938376000238,53305.14151968 2025-11-10,12:59:35.000,314,11042080,12005,0,1762779574,12988.18528559,51.17167853999854,53305.015751520004 2025-11-10,12:59:36.000,314,11042123,12245,0,1762779575,12988.171812969995,51.242169839999406,53305.02273864 2025-11-10,12:59:37.000,314,11042132,12005,0,1762779576,12988.15834034999,51.26331723000476,53304.966841680005 2025-11-10,12:59:38.000,314,11042097,11965,0,1762779577,12988.131395109995,51.32675939999899,53305.00177728 2025-11-10,12:59:39.000,314,11042110,12005,0,1762779578,12988.090977249994,51.31266114000027,53304.87600912 2025-11-10,12:59:40.000,314,11042105,11965,0,1762779579,12988.070768319994,51.256268099998124,53304.85504776 2025-11-10,12:59:41.000,314,11042123,12245,0,1762779580,12988.023614149999,51.12938376000238,53304.82709928 2025-11-10,12:59:42.000,314,11042111,12045,0,1762779581,12987.942778429999,50.97430290000193,53304.74325384001 2025-11-10,12:59:43.000,314,11042097,11965,0,1762779582,12987.888887949994,50.7980746500034,53304.73626672 2025-11-10,12:59:44.000,314,11042117,12085,0,1762779583,12987.841733779998,50.55840423000336,53304.631459920005 2025-11-10,12:59:45.000,314,11042128,12005,0,1762779584,12987.747425439993,50.32578294000268,53304.533640240006 2025-11-10,12:59:46.000,314,11042098,12245,0,1762779585,12987.673326030002,50.093161650002,53304.56857584 2025-11-10,12:59:47.000,314,11042152,12165,0,1762779586,12987.599226619997,49.88873687999876,53304.48473040001 2025-11-10,12:59:48.000,314,11042126,12045,0,1762779587,12987.477973039997,49.64201732999936,53304.40088496 2025-11-10,12:59:49.000,314,11042127,12005,0,1762779588,12987.323037909991,49.48693646999891,53304.35896224001 2025-11-10,12:59:50.000,314,11042091,12125,0,1762779589,12987.16136646999,49.36005213000317,53304.23319408 2025-11-10,12:59:51.000,314,11042146,11965,0,1762779590,12986.97948609999,49.23316779000015,53304.177297120004 2025-11-10,12:59:52.000,314,11042108,12045,0,1762779591,12986.82455097,49.176774749998,53304.0655032 2025-11-10,12:59:53.000,314,11042143,12085,0,1762779592,12986.568571189993,49.169725619998644,53303.93274792001 2025-11-10,12:59:54.000,314,11042106,12045,0,1762779593,12986.413636060002,49.09218518999842,53303.911786560006 2025-11-10,12:59:55.000,314,11042155,11925,0,1762779594,12986.198074139997,49.14152910000121,53303.83492824001 2025-11-10,12:59:56.000,314,11042085,11965,0,1762779595,12985.98924853,49.18382388000464,53303.68819872001 2025-11-10,12:59:57.000,314,11042125,12085,0,1762779596,12985.72653244,49.27546257000358,53303.63928888 2025-11-10,12:59:58.000,314,11042122,12045,0,1762779597,12985.490761589994,49.25431517999823,53303.527494960006 2025-11-10,12:59:59.000,314,11042080,11805,0,1762779598,12985.167418709992,49.27546257000358,53303.42967528001 2025-11-10,13:00:00.000,314,11042105,11925,0,1762779599,12984.904702619991,49.268413440004224,53303.33185560001 2025-11-10,13:00:01.000,314,11042131,12325,0,1762779600,12984.66219545999,49.204971270002716,53303.192113200006 2025-11-10,13:00:02.000,314,11042076,11845,0,1762779601,12984.332116269994,49.07103780000034,53303.15019048 2025-11-10,13:00:03.000,314,11042115,12205,0,1762779602,12984.028982319993,48.9441534600046,53303.003460960004 2025-11-10,13:00:04.000,314,11042100,12085,0,1762779603,12983.746057299992,48.760876079999434,53302.9126284 2025-11-10,13:00:05.000,314,11042141,12165,0,1762779604,12983.44965966,48.535303919998114,53302.82878296001 2025-11-10,13:00:06.000,314,11042115,12045,0,1762779605,12983.18694357,48.28153523999936,53302.668079200004 2025-11-10,13:00:07.000,314,11042087,11765,0,1762779606,12982.897282239988,47.96432438999909,53302.5283368 2025-11-10,13:00:08.000,314,11042087,12125,0,1762779607,12982.607620909992,47.590720500003954,53302.32571032001 2025-11-10,13:00:09.000,314,11042153,12125,0,1762779608,12982.35164113,47.21711661000154,53302.234877760005 2025-11-10,13:00:10.000,314,11042106,11965,0,1762779609,12982.1293429,46.86466011000448,53302.12308384 2025-11-10,13:00:11.000,314,11042122,11885,0,1762779610,12981.839681569989,46.47695796000335,53301.96936720001 2025-11-10,13:00:12.000,314,11042110,11925,0,1762779611,12981.603910719998,46.18089450000116,53301.850586160006 2025-11-10,13:00:13.000,314,11042129,11965,0,1762779612,12981.307513079992,45.87778190999961,53301.71084376 2025-11-10,13:00:14.000,314,11042133,12125,0,1762779613,12981.07174223,45.60286584000278,53301.52917864 2025-11-10,13:00:15.000,314,11042139,12165,0,1762779614,12980.755135659994,45.32794976999867,53301.396423360005 2025-11-10,13:00:16.000,314,11042093,11965,0,1762779615,12980.478946949988,45.10237761000462,53301.25668096 2025-11-10,13:00:17.000,314,11042096,12285,0,1762779616,12980.182549309997,44.94024762000481,53301.07501584 2025-11-10,13:00:18.000,314,11042122,11925,0,1762779617,12979.879415359996,44.78516676000436,53300.91431208001 2025-11-10,13:00:19.000,314,11042144,12125,0,1762779618,12979.535863549994,44.6653315500007,53300.7116856 2025-11-10,13:00:20.000,314,11042138,12125,0,1762779619,12979.252938529993,44.531398079998326,53300.59290456 2025-11-10,13:00:21.000,314,11042143,11845,0,1762779620,12978.909386719992,44.4186120000013,53300.42521368 2025-11-10,13:00:22.000,314,11042128,12045,0,1762779621,12978.61298908,44.28467852999893,53300.2575228 2025-11-10,13:00:23.000,314,11042102,12005,0,1762779622,12978.269437269999,44.16484332000255,53300.08983192 2025-11-10,13:00:24.000,314,11042135,12045,0,1762779623,12977.912412839993,44.01681159000145,53299.950089519996 2025-11-10,13:00:25.000,314,11042066,11845,0,1762779624,12977.568861029991,43.84763247000228,53299.768424400005 2025-11-10,13:00:26.000,314,11042081,11885,0,1762779625,12977.238781839995,43.64320769999904,53299.57278504001 2025-11-10,13:00:27.000,314,11042123,12085,0,1762779626,12976.915438959993,43.42468467000435,53299.41208128 2025-11-10,13:00:28.000,314,11042066,12165,0,1762779627,12976.598832390002,43.17796511999768,53299.29330024 2025-11-10,13:00:29.000,314,11042136,11885,0,1762779628,12976.309171059991,42.952392960003635,53299.1745192 2025-11-10,13:00:30.000,314,11042067,12005,0,1762779629,12975.95214663,42.74796819000039,53298.9649056 2025-11-10,13:00:31.000,314,11042094,11765,0,1762779630,12975.682694229989,42.52944515999843,53298.85311168001 2025-11-10,13:00:32.000,314,11042135,12005,0,1762779631,12975.352615039992,42.310922130003746,53298.664459440006 2025-11-10,13:00:33.000,314,11042110,12085,0,1762779632,12975.03600847,42.141743010004575,53298.52471704 2025-11-10,13:00:34.000,314,11042146,11965,0,1762779633,12974.672247729999,42.00076041000284,53298.377987520005 2025-11-10,13:00:35.000,314,11042087,12045,0,1762779634,12974.402795329988,41.82453216000431,53298.10548984001 2025-11-10,13:00:36.000,314,11042129,12005,0,1762779635,12974.059243520001,41.6624021700045,53297.972734560004 2025-11-10,13:00:37.000,314,11042093,11965,0,1762779636,12973.71569171,41.55666521999956,53297.81901792001 2025-11-10,13:00:38.000,314,11042104,12125,0,1762779637,12973.365403589989,41.5496160900002,53297.63036568001 2025-11-10,13:00:39.000,314,11042140,12085,0,1762779638,12973.075742259993,41.465026530000614,53297.44870056 2025-11-10,13:00:40.000,314,11042170,12125,0,1762779639,12972.718717830001,41.38043697000103,53297.31594528001 2025-11-10,13:00:41.000,314,11042147,12205,0,1762779640,12972.39537495,41.3028965400008,53297.14126728 2025-11-10,13:00:42.000,314,11042175,12245,0,1762779641,12972.024877899988,41.176012199997786,53296.99453776 2025-11-10,13:00:43.000,314,11042149,12165,0,1762779642,12971.715007639992,41.03502960000333,53296.77793704 2025-11-10,13:00:44.000,314,11042133,12285,0,1762779643,12971.425346309996,40.91519438999967,53296.659156 2025-11-10,13:00:45.000,314,11042123,12205,0,1762779644,12971.122212359995,40.78126092000457,53296.49845224 2025-11-10,13:00:46.000,314,11042120,12005,0,1762779645,12970.846023649989,40.61913093000476,53296.295825760004 2025-11-10,13:00:47.000,314,11042164,11925,0,1762779646,12970.623725420002,40.47814833000302,53296.135122 2025-11-10,13:00:48.000,314,11042108,12005,0,1762779647,12970.441845050002,40.27372355999978,53295.981405360006 2025-11-10,13:00:49.000,314,11042129,11965,0,1762779648,12970.25996468,40.02700401000038,53295.82768872 2025-11-10,13:00:50.000,314,11042153,12085,0,1762779649,12970.15892003,39.87192314999993,53295.67397208 2025-11-10,13:00:51.000,314,11042150,12325,0,1762779650,12970.09829324,39.68864577000204,53295.576152400005 2025-11-10,13:00:52.000,314,11042171,11885,0,1762779651,12970.01072120999,39.51946665000287,53295.408461520004 2025-11-10,13:00:53.000,314,11042144,12125,0,1762779652,12969.88946762999,39.329140139998344,53295.23378352001 2025-11-10,13:00:54.000,314,11042102,12165,0,1762779653,12969.795159289999,39.23045232000004,53295.14993808 2025-11-10,13:00:55.000,314,11042130,12085,0,1762779654,12969.734532499999,39.152911889999814,53295.073079760004 2025-11-10,13:00:56.000,314,11042117,12165,0,1762779655,12969.613278919998,39.12471537000238,53294.89141464 2025-11-10,13:00:57.000,314,11042157,12125,0,1762779656,12969.593069989998,39.07537145999959,53294.7726336 2025-11-10,13:00:58.000,314,11042164,12085,0,1762779657,12969.518970579993,39.096518849997665,53294.70974952001 2025-11-10,13:00:59.000,314,11042170,12085,0,1762779658,12969.471816409998,39.12471537000238,53294.62590408 2025-11-10,13:01:00.000,314,11042125,12005,0,1762779659,12969.451607479998,39.21635406000132,53294.50013592 2025-11-10,13:01:01.000,314,11042152,12045,0,1762779660,12969.411189619997,39.30799275000027,53294.44423896001 2025-11-10,13:01:02.000,314,11042124,12085,0,1762779661,12969.384244380002,39.40668056999857,53294.34641928001 2025-11-10,13:01:03.000,314,11042154,12245,0,1762779662,12969.364035450002,39.540614040000946,53294.26257384 2025-11-10,13:01:04.000,314,11042132,12125,0,1762779663,12969.343826520002,39.75208794000355,53294.29750944001 2025-11-10,13:01:05.000,314,11042164,11805,0,1762779664,12969.337090209992,39.87897227999929,53294.19270264 2025-11-10,13:01:06.000,314,11042182,12285,0,1762779665,12969.310144969997,40.05520052999782,53294.1437928 2025-11-10,13:01:07.000,314,11042148,12485,0,1762779666,12969.296672349992,40.25962530000106,53294.10885720001 2025-11-10,13:01:08.000,314,11042151,12165,0,1762779667,12969.276463419992,40.43585354999959,53294.10187008 2025-11-10,13:01:09.000,314,11042124,12125,0,1762779668,12969.276463419992,40.640278320002835,53294.066934480004 2025-11-10,13:01:10.000,314,11042089,11885,0,1762779669,12969.249518179997,40.80240831000265,53293.969114800006 2025-11-10,13:01:11.000,314,11042144,11845,0,1762779670,12969.249518179997,40.92224351999903,53293.9341792 2025-11-10,13:01:12.000,314,11042130,12005,0,1762779671,12969.269727109997,41.049127860002045,53293.88526936 2025-11-10,13:01:13.000,314,11042165,11925,0,1762779672,12969.364035450002,41.15486480999971,53293.87828224 2025-11-10,13:01:14.000,314,11042108,12165,0,1762779673,12969.397716999993,41.274700020003365,53293.850333760005 2025-11-10,13:01:15.000,314,11042128,12085,0,1762779674,12969.451607479998,41.338142190004874,53293.85732088 2025-11-10,13:01:16.000,314,11042134,11925,0,1762779675,12969.572861059998,41.38043697000103,53293.864308 2025-11-10,13:01:17.000,314,11042171,12125,0,1762779676,12969.680642019994,41.37338784000167,53293.850333760005 2025-11-10,13:01:18.000,314,11042184,11845,0,1762779677,12969.87599501,41.42273175000446,53293.80841104 2025-11-10,13:01:19.000,314,11042149,12125,0,1762779678,12970.03766645,41.408633489998465,53293.84334664001 2025-11-10,13:01:20.000,314,11042123,12005,0,1762779679,12970.246492059996,41.42273175000446,53293.82238528001 2025-11-10,13:01:21.000,314,11042121,11805,0,1762779680,12970.468790289997,41.401584359999106,53293.90623072 2025-11-10,13:01:22.000,314,11042128,12045,0,1762779681,12970.697824829993,41.42273175000446,53293.864308 2025-11-10,13:01:23.000,314,11042176,12165,0,1762779682,12970.933595679999,41.457977400001255,53293.95514056 2025-11-10,13:01:24.000,314,11042108,11965,0,1762779683,12971.13568498,41.5496160900002,53293.969114800006 2025-11-10,13:01:25.000,314,11042171,12245,0,1762779684,12971.432082619991,41.57076347999828,53294.03199888 2025-11-10,13:01:26.000,314,11042152,11925,0,1762779685,12971.681326090002,41.71174608000001,53294.09488296 2025-11-10,13:01:27.000,314,11042147,12205,0,1762779686,12971.937305869993,41.902072590004536,53294.136805680006 2025-11-10,13:01:28.000,314,11042127,12085,0,1762779687,12972.173076719999,42.12059561999922,53294.19968976 2025-11-10,13:01:29.000,314,11042195,12045,0,1762779688,12972.41558388,42.36026603999926,53294.32545792001 2025-11-10,13:01:30.000,314,11042185,11965,0,1762779689,12972.671563659991,42.63518211000337,53294.39532912001 2025-11-10,13:01:31.000,314,11042130,12005,0,1762779690,12972.866916649997,42.93829470000492,53294.47917456 2025-11-10,13:01:32.000,314,11042111,12005,0,1762779691,12973.075742259993,43.16386685999896,53294.590968480006 2025-11-10,13:01:33.000,314,11042151,12125,0,1762779692,12973.257622629993,43.45288119000179,53294.64686544 2025-11-10,13:01:34.000,314,11042108,12165,0,1762779693,12973.500129789994,43.74894465000398,53294.76564648 2025-11-10,13:01:35.000,314,11042159,12245,0,1762779694,12973.66853753999,44.05910637000488,53294.807569200006 2025-11-10,13:01:36.000,314,11042097,12005,0,1762779695,12973.91778101,44.298776789997646,53294.96827296001 2025-11-10,13:01:37.000,314,11042129,11965,0,1762779696,12974.072716139992,44.623036770004546,53294.99622144001 2025-11-10,13:01:38.000,314,11042118,11805,0,1762779697,12974.301750680002,44.9120511000001,53295.142950960006 2025-11-10,13:01:39.000,314,11042133,11805,0,1762779698,12974.483631049989,45.17991804000485,53295.25474488001 2025-11-10,13:01:40.000,314,11042099,12045,0,1762779699,12974.70592927999,45.440735850002966,53295.359551680005 2025-11-10,13:01:41.000,314,11042134,12045,0,1762779700,12974.90801857999,45.666308010004286,53295.48531984 2025-11-10,13:01:42.000,314,11042163,11885,0,1762779701,12975.130316809991,45.905978430004325,53295.5412168 2025-11-10,13:01:43.000,314,11042119,12165,0,1762779702,12975.372823969992,46.12450145999901,53295.71589480001 2025-11-10,13:01:44.000,314,11042131,12005,0,1762779703,12975.716375779994,46.35712274999969,53295.86961144 2025-11-10,13:01:45.000,314,11042183,12045,0,1762779704,12975.979091869995,46.56859665000229,53295.911534160005 2025-11-10,13:01:46.000,314,11042129,11765,0,1762779705,12976.26875319999,46.7659722899989,53296.07223792001 2025-11-10,13:01:47.000,314,11042175,12005,0,1762779706,12976.565150839997,46.91400401999999,53296.23294168 2025-11-10,13:01:48.000,314,11042108,11965,0,1762779707,12976.814394309993,47.05498662000173,53296.33076136 2025-11-10,13:01:49.000,314,11042104,11925,0,1762779708,12977.097319329994,47.1889200900041,53296.533387840005 2025-11-10,13:01:50.000,314,11042114,12005,0,1762779709,12977.40718958999,47.26646052000433,53296.63819464 2025-11-10,13:01:51.000,314,11042134,11925,0,1762779710,12977.676641990001,47.477934419999656,53296.79191128001 2025-11-10,13:01:52.000,314,11042163,12085,0,1762779711,12977.898940220002,47.62596615000075,53296.87575672 2025-11-10,13:01:53.000,314,11042077,12005,0,1762779712,12978.154919999994,47.78809614000056,53297.00851200001 2025-11-10,13:01:54.000,314,11042116,11965,0,1762779713,12978.417636089995,47.96432438999909,53297.12729304001 2025-11-10,13:01:55.000,314,11042141,12085,0,1762779714,12978.64667062999,48.21104393999849,53297.22511272001 2025-11-10,13:01:56.000,314,11042104,12085,0,1762779715,12978.882441479996,48.45071435999853,53297.39280360001 2025-11-10,13:01:57.000,314,11042118,12325,0,1762779716,12979.118212330002,48.67628651999985,53297.47664904 2025-11-10,13:01:58.000,314,11042161,11885,0,1762779717,12979.333774249993,48.91595693999989,53297.61639144 2025-11-10,13:01:59.000,314,11042142,12005,0,1762779718,12979.508918309999,49.162676489999285,53297.69324976 2025-11-10,13:02:00.000,314,11042098,12085,0,1762779719,12979.717743919995,49.41644516999804,53297.83997928 2025-11-10,13:02:01.000,314,11042126,11805,0,1762779720,12979.919833219996,49.65611558999808,53297.89587624001 2025-11-10,13:02:02.000,314,11042139,11965,0,1762779721,12980.094977280001,49.853491230001964,53298.06356712001 2025-11-10,13:02:03.000,314,11042150,11805,0,1762779722,12980.263385029997,50.079063390003284,53298.1963224 2025-11-10,13:02:04.000,314,11042112,12005,0,1762779723,12980.458738019988,50.255291640001815,53298.28715496 2025-11-10,13:02:05.000,314,11042117,12165,0,1762779724,12980.674299939994,50.36807771999884,53298.39196176 2025-11-10,13:02:06.000,314,11042131,12005,0,1762779725,12980.916807099995,50.51610944999993,53298.48279432 2025-11-10,13:02:07.000,314,11042140,12165,0,1762779726,12981.15257795,50.5866007500008,53298.56663976001 2025-11-10,13:02:08.000,314,11042165,12085,0,1762779727,12981.401821419997,50.62889553000423,53298.664459440006 2025-11-10,13:02:09.000,314,11042119,12205,0,1762779728,12981.718427989988,50.69938682999782,53298.80420184001 2025-11-10,13:02:10.000,314,11042103,12085,0,1762779729,12982.04850718,50.79102552000404,53298.929970000005 2025-11-10,13:02:11.000,314,11042170,12085,0,1762779730,12982.398795299996,50.85446768999827,53298.99285408001 2025-11-10,13:02:12.000,314,11042166,12125,0,1762779731,12982.728874489992,50.95315551000385,53299.167532080006 2025-11-10,13:02:13.000,314,11042186,12285,0,1762779732,12983.058953679989,51.058892460001516,53299.28631312001 2025-11-10,13:02:14.000,314,11042173,11925,0,1762779733,12983.375560249995,51.1787276699979,53299.384132800005 2025-11-10,13:02:15.000,314,11042179,12125,0,1762779734,12983.692166820001,51.27036636000412,53299.4889396 2025-11-10,13:02:16.000,314,11042213,12005,0,1762779735,12984.022246009998,51.41134895999858,53299.68457896 2025-11-10,13:02:17.000,314,11042213,12045,0,1762779736,12984.298434719989,51.55233156000031,53299.72650168 2025-11-10,13:02:18.000,314,11042180,12245,0,1762779737,12984.60830498,51.72855980999884,53299.85226984 2025-11-10,13:02:19.000,314,11042156,12125,0,1762779738,12984.924911549992,51.90478806000465,53300.04092208 2025-11-10,13:02:20.000,314,11042155,12005,0,1762779739,12985.207836569993,52.08101631000318,53300.117780399996 2025-11-10,13:02:21.000,314,11042211,12005,0,1762779740,12985.484025279999,52.285441079999146,53300.24354856001 2025-11-10,13:02:22.000,314,11042165,11965,0,1762779741,12985.69958719999,52.42642368000088,53300.3972652 2025-11-10,13:02:23.000,314,11042145,11925,0,1762779742,12985.955566979996,52.574455410001974,53300.47412352 2025-11-10,13:02:24.000,314,11042164,12085,0,1762779743,12986.231755690002,52.67314323000028,53300.606878800005 2025-11-10,13:02:25.000,314,11042136,12125,0,1762779744,12986.474262850003,52.750683660000504,53300.68373712 2025-11-10,13:02:26.000,314,11042160,12045,0,1762779745,12986.750451559994,52.82117496000137,53300.83745376001 2025-11-10,13:02:27.000,314,11042144,12125,0,1762779746,12986.98622241,52.82822409000073,53300.91431208001 2025-11-10,13:02:28.000,314,11042137,12125,0,1762779747,12987.289356360001,52.84232234999945,53301.00514464001 2025-11-10,13:02:29.000,314,11042180,12245,0,1762779748,12987.538599829997,52.83527322000009,53301.1658484 2025-11-10,13:02:30.000,314,11042126,12045,0,1762779749,12987.787843299993,52.81412583000201,53301.29860368001 2025-11-10,13:02:31.000,314,11042077,12165,0,1762779750,12988.050559389994,52.81412583000201,53301.42437184 2025-11-10,13:02:32.000,314,11042167,12125,0,1762779751,12988.27959392999,52.750683660000504,53301.54315288 2025-11-10,13:02:33.000,314,11042152,12365,0,1762779752,12988.528837400001,52.72248714000307,53301.57808848 2025-11-10,13:02:34.000,314,11042197,12085,0,1762779753,12988.724190389992,52.71543801000371,53301.7597536 2025-11-10,13:02:35.000,314,11042142,11725,0,1762779754,12988.899334449998,52.68019235999964,53301.85757328 2025-11-10,13:02:36.000,314,11042108,12045,0,1762779755,12989.081214819998,52.63084845000412,53301.97635432 2025-11-10,13:02:37.000,314,11042126,12125,0,1762779756,12989.21594101999,52.6519958400022,53302.0043028 2025-11-10,13:02:38.000,314,11042110,12205,0,1762779757,12989.31698566999,52.701339749997715,53302.12308384 2025-11-10,13:02:39.000,314,11042120,12205,0,1762779758,12989.36413984,52.743634530001145,53302.185967920006 2025-11-10,13:02:40.000,314,11042092,11805,0,1762779759,12989.350667219995,52.82822409000073,53302.29776184 2025-11-10,13:02:41.000,314,11042107,12125,0,1762779760,12989.28330412,52.84232234999945,53302.37462016001 2025-11-10,13:02:42.000,314,11042175,12085,0,1762779761,12989.249622569994,52.88461713000288,53302.47243984001 2025-11-10,13:02:43.000,314,11042117,12085,0,1762779762,12989.188995779994,52.91281365000032,53302.55628528 2025-11-10,13:02:44.000,314,11042087,12005,0,1762779763,12989.081214819998,52.926911909999035,53302.58423376 2025-11-10,13:02:45.000,314,11042147,11965,0,1762779764,12988.973433859988,52.8987153900016,53302.598208 2025-11-10,13:02:46.000,314,11042145,12045,0,1762779765,12988.912807070003,52.83527322000009,53302.64711784 2025-11-10,13:02:47.000,314,11042186,12165,0,1762779766,12988.778080869997,52.82822409000073,53302.7030148 2025-11-10,13:02:48.000,314,11042106,12045,0,1762779767,12988.683772529992,52.750683660000504,53302.7030148 2025-11-10,13:02:49.000,314,11042187,12085,0,1762779768,12988.589464190001,52.6519958400022,53302.76589888 2025-11-10,13:02:50.000,314,11042136,12125,0,1762779769,12988.454737989996,52.65904497000156,53302.77987312001 2025-11-10,13:02:51.000,314,11042097,11965,0,1762779770,12988.34695703,52.60970105999877,53302.75891176001 2025-11-10,13:02:52.000,314,11042175,12045,0,1762779771,12988.23917606999,52.60265192999941,53302.75192464 2025-11-10,13:02:53.000,314,11042141,12125,0,1762779772,12988.10444987,52.58150454000133,53302.80083448 2025-11-10,13:02:54.000,314,11042133,11965,0,1762779773,12988.010141529994,52.59560280000005,53302.75192464 2025-11-10,13:02:55.000,314,11042183,12085,0,1762779774,12987.888887949994,52.65904497000156,53302.716989040004 2025-11-10,13:02:56.000,314,11042170,12045,0,1762779775,12987.801315919998,52.736585400001786,53302.7030148 2025-11-10,13:02:57.000,314,11042136,11885,0,1762779776,12987.707007579993,52.8634697400048,53302.716989040004 2025-11-10,13:02:58.000,314,11042180,12165,0,1762779777,12987.619435549997,52.96215756000311,53302.71000192001 2025-11-10,13:02:59.000,314,11042152,11885,0,1762779778,12987.511654590002,53.10314016000484,53302.64711784 2025-11-10,13:03:00.000,314,11042158,12205,0,1762779779,12987.430818870002,53.12428755000292,53302.71000192001 2025-11-10,13:03:01.000,314,11042180,12045,0,1762779780,12987.316301599996,53.18068058999779,53302.65410496 2025-11-10,13:03:02.000,314,11042179,12045,0,1762779781,12987.221993259991,53.23707362999994,53302.68205344001 2025-11-10,13:03:03.000,314,11042093,12205,0,1762779782,12987.14789385,53.208877110002504,53302.68205344001 2025-11-10,13:03:04.000,314,11042169,11925,0,1762779783,12987.013167649995,53.16658232999907,53302.60519512 2025-11-10,13:03:05.000,314,11042139,12085,0,1762779784,12986.90538669,53.1101892900042,53302.570259520005 2025-11-10,13:03:06.000,314,11042141,12085,0,1762779785,12986.8447599,53.04674712000269,53302.54231104001 2025-11-10,13:03:07.000,314,11042112,11885,0,1762779786,12986.723506319999,52.926911909999035,53302.521349680006 2025-11-10,13:03:08.000,314,11042115,12005,0,1762779787,12986.568571189993,52.89166626000224,53302.47942696 2025-11-10,13:03:09.000,314,11042155,12045,0,1762779788,12986.447317609993,52.77183104999858,53302.381607280004 2025-11-10,13:03:10.000,314,11042144,12045,0,1762779789,12986.278909859997,52.66609410000092,53302.3885944 2025-11-10,13:03:11.000,314,11042158,11965,0,1762779790,12986.090293180001,52.61675018999813,53302.36064592 2025-11-10,13:03:12.000,314,11042112,11925,0,1762779791,12985.9690396,52.5392097599979,53302.30474896001 2025-11-10,13:03:13.000,314,11042160,12205,0,1762779792,12985.76021398999,52.525111499999184,53302.185967920006 2025-11-10,13:03:14.000,314,11042161,12125,0,1762779793,12985.571597309994,52.5392097599979,53302.185967920006 2025-11-10,13:03:15.000,314,11042119,11885,0,1762779794,12985.362771699998,52.48986585000239,53302.12308384 2025-11-10,13:03:16.000,314,11042152,12005,0,1762779795,12985.140473469997,52.53216062999854,53302.05321264 2025-11-10,13:03:17.000,314,11042149,12125,0,1762779796,12984.931647860001,52.58150454000133,53302.03225128 2025-11-10,13:03:18.000,314,11042157,12005,0,1762779797,12984.6891407,52.61675018999813,53301.96936720001 2025-11-10,13:03:19.000,314,11042133,12005,0,1762779798,12984.50726033,52.6519958400022,53301.88552176 2025-11-10,13:03:20.000,314,11042120,12165,0,1762779799,12984.278225789989,52.694290619998355,53301.77372784001 2025-11-10,13:03:21.000,314,11042155,12085,0,1762779800,12984.062663869998,52.70838888000435,53301.7597536 2025-11-10,13:03:22.000,314,11042158,12005,0,1762779801,12983.799947779997,52.70838888000435,53301.69686952 2025-11-10,13:03:23.000,314,11042143,12085,0,1762779802,12983.604594789991,52.68019235999964,53301.59206272 2025-11-10,13:03:24.000,314,11042126,11965,0,1762779803,12983.40250548999,52.623799320004764,53301.50821728001 2025-11-10,13:03:25.000,314,11042101,12005,0,1762779804,12983.24083404999,52.58855367000069,53301.50123016 2025-11-10,13:03:26.000,314,11042095,12245,0,1762779805,12983.092635229994,52.47576759000367,53301.396423360005 2025-11-10,13:03:27.000,314,11042171,12165,0,1762779806,12982.971381649993,52.36298150999937,53301.34052640001 2025-11-10,13:03:28.000,314,11042114,12205,0,1762779807,12982.870336999993,52.23609717000363,53301.21475824 2025-11-10,13:03:29.000,314,11042178,12125,0,1762779808,12982.755819730002,52.0951145700019,53301.179822640006 2025-11-10,13:03:30.000,314,11042176,11925,0,1762779809,12982.668247699992,51.97527935999824,53301.14488704 2025-11-10,13:03:31.000,314,11042173,11845,0,1762779810,12982.573939360002,51.83429676000378,53301.0959772 2025-11-10,13:03:32.000,314,11042116,12165,0,1762779811,12982.486367329991,51.72151067999948,53300.98418328001 2025-11-10,13:03:33.000,314,11042181,12045,0,1762779812,12982.35164113,51.60872460000246,53300.97719616 2025-11-10,13:03:34.000,314,11042138,12045,0,1762779813,12982.23038755,51.54528243000095,53300.93527344001 2025-11-10,13:03:35.000,314,11042125,12085,0,1762779814,12982.04177086999,51.467742000000726,53300.788543919996 2025-11-10,13:03:36.000,314,11042111,11925,0,1762779815,12981.880099429989,51.40429982999922,53300.83046664 2025-11-10,13:03:37.000,314,11042154,12045,0,1762779816,12981.691482749993,51.354955920003704,53300.69771136001 2025-11-10,13:03:38.000,314,11042142,11805,0,1762779817,12981.462448209997,51.26331723000476,53300.64880152001 2025-11-10,13:03:39.000,314,11042102,12165,0,1762779818,12981.19299581,51.22102245000133,53300.56495608 2025-11-10,13:03:40.000,314,11042131,12085,0,1762779819,12980.916807099995,51.1434820200011,53300.5370076 2025-11-10,13:03:41.000,314,11042127,11965,0,1762779820,12980.667563629999,51.08708897999895,53300.42521368 2025-11-10,13:03:42.000,314,11042172,11965,0,1762779821,12980.371165989993,50.95315551000385,53300.33438112001 2025-11-10,13:03:43.000,314,11042137,12045,0,1762779822,12980.068032039992,50.847418559998914,53300.22957432 2025-11-10,13:03:44.000,314,11042225,11965,0,1762779823,12979.78510701999,50.671190310000384,53300.13874176 2025-11-10,13:03:45.000,314,11042158,12085,0,1762779824,12979.54933617,50.49496206000185,53300.06188344 2025-11-10,13:03:46.000,314,11042075,11925,0,1762779825,12979.320301629989,50.34693033000076,53299.92214104 2025-11-10,13:03:47.000,314,11042183,12005,0,1762779826,12979.084530779997,50.17775121000159,53299.85226984 2025-11-10,13:03:48.000,314,11042168,11765,0,1762779827,12978.875705170001,49.95922817999963,53299.74746304 2025-11-10,13:03:49.000,314,11042140,12045,0,1762779828,12978.65340694,49.77595080000174,53299.60772064 2025-11-10,13:03:50.000,314,11042124,12045,0,1762779829,12978.478262879995,49.571526029998495,53299.51688808 2025-11-10,13:03:51.000,314,11042132,12085,0,1762779830,12978.357009299994,49.36710126000253,53299.36317144 2025-11-10,13:03:52.000,314,11042159,11965,0,1762779831,12978.289646199999,49.162676489999285,53299.32823584001 2025-11-10,13:03:53.000,314,11042132,12045,0,1762779832,12978.242492029989,48.91595693999989,53299.1745192 2025-11-10,13:03:54.000,314,11042132,11925,0,1762779833,12978.148183689998,48.64809000000241,53299.104648 2025-11-10,13:03:55.000,314,11042176,11845,0,1762779834,12978.080820589988,48.41546871000173,53299.048751040005 2025-11-10,13:03:56.000,314,11042128,12205,0,1762779835,12978.026930109998,48.168749160002335,53298.99285408001 2025-11-10,13:03:57.000,314,11042163,11925,0,1762779836,12977.993248559993,47.92202961000294,53298.86708592 2025-11-10,13:03:58.000,314,11042139,12165,0,1762779837,12977.973039629993,47.654162669998186,53298.80420184001 2025-11-10,13:03:59.000,314,11042149,12125,0,1762779838,12977.919149150002,47.40039398999943,53298.70638216001 2025-11-10,13:04:00.000,314,11042136,12045,0,1762779839,12977.858522360002,47.16777269999875,53298.67144656 2025-11-10,13:04:01.000,314,11042077,12045,0,1762779840,12977.784422949997,46.899905760001275,53298.60157536 2025-11-10,13:04:02.000,314,11042150,12085,0,1762779841,12977.696850920001,46.65318621000188,53298.50375568 2025-11-10,13:04:03.000,314,11042174,12365,0,1762779842,12977.53517948,46.441712309999275,53298.45484584 2025-11-10,13:04:04.000,314,11042137,12085,0,1762779843,12977.4139259,46.265484060000745,53298.39196176 2025-11-10,13:04:05.000,314,11042133,12005,0,1762779844,12977.13100088,46.075157550003496,53298.28715496 2025-11-10,13:04:06.000,314,11042128,12245,0,1762779845,12976.949120509998,45.99056799000391,53298.23125800001 2025-11-10,13:04:07.000,314,11042140,12005,0,1762779846,12976.625777629997,45.849585390002176,53298.15439968001 2025-11-10,13:04:08.000,314,11042164,11885,0,1762779847,12976.369797849991,45.75089757000387,53298.00767016 2025-11-10,13:04:09.000,314,11042198,12045,0,1762779848,12976.00603710999,45.72270104999916,53297.88888912 2025-11-10,13:04:10.000,314,11042188,12165,0,1762779849,12975.655748989993,45.673357140003645,53297.78408232 2025-11-10,13:04:11.000,314,11042161,12005,0,1762779850,12975.238097770001,45.616964100001496,53297.60940432001 2025-11-10,13:04:12.000,314,11042152,11925,0,1762779851,12974.840655479995,45.64516061999893,53297.539533120005 2025-11-10,13:04:13.000,314,11042191,11925,0,1762779852,12974.396059019993,45.60991497000214,53297.371842240005 2025-11-10,13:04:14.000,314,11042181,12205,0,1762779853,12973.964935179996,45.60286584000278,53297.18319 2025-11-10,13:04:15.000,314,11042212,12125,0,1762779854,12973.520338719994,45.58876758000406,53297.02248624 2025-11-10,13:04:16.000,314,11042120,12045,0,1762779855,12973.102687500003,45.49712888999784,53296.88973096001 2025-11-10,13:04:17.000,314,11042172,11885,0,1762779856,12972.664827349996,45.42663759000425,53296.69409160001 2025-11-10,13:04:18.000,314,11042152,11805,0,1762779857,12972.233703509999,45.29975325000123,53296.5194136 2025-11-10,13:04:19.000,314,11042170,11885,0,1762779858,12971.809315979997,45.14467239000078,53296.26089016001 2025-11-10,13:04:20.000,314,11042157,12165,0,1762779859,12971.432082619991,45.0248371800044,53296.079225040005 2025-11-10,13:04:21.000,314,11042168,11885,0,1762779860,12971.102003429995,44.83451066999987,53295.87659856 2025-11-10,13:04:22.000,314,11042125,12165,0,1762779861,12970.751715309998,44.630085900003905,53295.70192056 2025-11-10,13:04:23.000,314,11042158,12045,0,1762779862,12970.394690879992,44.47500504000345,53295.5062812 2025-11-10,13:04:24.000,314,11042174,12085,0,1762779863,12970.11850217,44.32697331000236,53295.25474488001 2025-11-10,13:04:25.000,314,11042183,11965,0,1762779864,12969.84904976999,44.19303983999998,53295.094041120006 2025-11-10,13:04:26.000,314,11042174,12325,0,1762779865,12969.667169399989,44.05910637000488,53294.926350240006 2025-11-10,13:04:27.000,314,11042132,12005,0,1762779866,12969.485289030003,43.896976379997795,53294.71673664 2025-11-10,13:04:28.000,314,11042186,12165,0,1762779867,12969.303408660002,43.79123943000013,53294.50013592 2025-11-10,13:04:29.000,314,11042153,12165,0,1762779868,12969.101319360001,43.74189552000462,53294.33244504 2025-11-10,13:04:30.000,314,11042172,12205,0,1762779869,12968.91943899,43.70664987000055,53294.17174128 2025-11-10,13:04:31.000,314,11042179,12045,0,1762779870,12968.71734969,43.63615856999968,53293.99007616001 2025-11-10,13:04:32.000,314,11042179,11725,0,1762779871,12968.521996699994,43.586814660004165,53293.81539816 2025-11-10,13:04:33.000,314,11042130,11845,0,1762779872,12968.326643709988,43.537470750001376,53293.64072016 2025-11-10,13:04:34.000,314,11042147,12165,0,1762779873,12968.111081789997,43.50927423000394,53293.45206792 2025-11-10,13:04:35.000,314,11042183,12005,0,1762779874,12967.942674040001,43.5163233600033,53293.298351280006 2025-11-10,13:04:36.000,314,11042128,12005,0,1762779875,12967.767529979996,43.52337249000266,53293.10271192001 2025-11-10,13:04:37.000,314,11042190,11965,0,1762779876,12967.55196805999,43.593863790003525,53292.90707256001 2025-11-10,13:04:38.000,314,11042178,12165,0,1762779877,12967.343142449994,43.62910944000032,53292.71842032001 2025-11-10,13:04:39.000,314,11042197,12165,0,1762779878,12967.060217429993,43.73484638999798,53292.557716560004 2025-11-10,13:04:40.000,314,11042106,11845,0,1762779879,12966.858128129992,43.826485080004204,53292.459896880006 2025-11-10,13:04:41.000,314,11042098,11885,0,1762779880,12966.56173049,43.93222203000187,53292.243296160006 2025-11-10,13:04:42.000,314,11042199,12245,0,1762779881,12966.305750709995,44.11549940999976,53292.06163104 2025-11-10,13:04:43.000,314,11042159,12205,0,1762779882,12966.076716169999,44.29172765999829,53291.92887576001 2025-11-10,13:04:44.000,314,11042163,12005,0,1762779883,12965.800527459993,44.44680851999874,53291.6983008 2025-11-10,13:04:45.000,314,11042213,12125,0,1762779884,12965.531075059997,44.644184160002624,53291.551571280004 2025-11-10,13:04:46.000,314,11042163,11965,0,1762779885,12965.25488634999,44.862707190004585,53291.34195768 2025-11-10,13:04:47.000,314,11042160,12045,0,1762779886,12964.93154346999,45.045984570002474,53291.167279680005 2025-11-10,13:04:48.000,314,11042212,11805,0,1762779887,12964.655354759998,45.24336020999908,53290.97862744 2025-11-10,13:04:49.000,314,11042136,12165,0,1762779888,12964.466738080002,45.41958846000489,53290.76901384 2025-11-10,13:04:50.000,314,11042160,12285,0,1762779889,12964.18381306,45.51827628000319,53290.55940024001 2025-11-10,13:04:51.000,314,11042142,12165,0,1762779890,12964.00193269,45.666308010004286,53290.4056836 2025-11-10,13:04:52.000,314,11042199,12005,0,1762779891,12963.83352493999,45.74384844000451,53290.21703136 2025-11-10,13:04:53.000,314,11042158,11965,0,1762779892,12963.75942553,45.79319235000003,53290.00043064 2025-11-10,13:04:54.000,314,11042159,12085,0,1762779893,12963.651644569989,45.849585390002176,53289.85370112 2025-11-10,13:04:55.000,314,11042151,11925,0,1762779894,12963.624699329994,45.92007669000304,53289.71395872 2025-11-10,13:04:56.000,314,11042161,12125,0,1762779895,12963.638171949999,45.98351886000455,53289.55325496001 2025-11-10,13:04:57.000,314,11042137,12045,0,1762779896,12963.685326119994,46.032862770000065,53289.43447392001 2025-11-10,13:04:58.000,314,11042170,12205,0,1762779897,12963.75268921999,46.075157550003496,53289.2877444 2025-11-10,13:04:59.000,314,11042176,11925,0,1762779898,12963.826788629995,46.16679624000244,53289.14101488 2025-11-10,13:05:00.000,314,11042170,12325,0,1762779899,12963.87394279999,46.216140149997955,53289.0431952 2025-11-10,13:05:01.000,314,11042155,11805,0,1762779900,12963.948042209995,46.272533190000104,53288.94537552 2025-11-10,13:05:02.000,314,11042143,12005,0,1762779901,12964.00193269,46.321877100002894,53288.86153008001 2025-11-10,13:05:03.000,314,11042114,11965,0,1762779902,12964.08276841,46.34302449000097,53288.74274904001 2025-11-10,13:05:04.000,314,11042107,12045,0,1762779903,12964.170340439996,46.35712274999969,53288.63794224 2025-11-10,13:05:05.000,314,11042150,12125,0,1762779904,12964.230967229996,46.3853192700044,53288.54710968001 2025-11-10,13:05:06.000,314,11042083,12205,0,1762779905,12964.338748189992,46.39236840000376,53288.46326424 2025-11-10,13:05:07.000,314,11042138,12085,0,1762779906,12964.399374979992,46.39236840000376,53288.37941880001 2025-11-10,13:05:08.000,314,11042111,12165,0,1762779907,12964.439792839992,46.4205649200012,53288.330508959996 2025-11-10,13:05:09.000,314,11042133,12125,0,1762779908,12964.453265459997,46.45581056999799,53288.29557336 2025-11-10,13:05:10.000,314,11042202,12045,0,1762779909,12964.486947010002,46.46990883000399,53288.19076656001 2025-11-10,13:05:11.000,314,11042139,12165,0,1762779910,12964.601464279993,46.56859665000229,53288.22570216 2025-11-10,13:05:12.000,314,11042174,12045,0,1762779911,12964.635145829998,46.6320388200038,53288.099934000005 2025-11-10,13:05:13.000,314,11042129,12085,0,1762779912,12964.695772619998,46.709579250004026,53288.07198552001 2025-11-10,13:05:14.000,314,11042150,12005,0,1762779913,12964.763135719993,46.78711968000425,53288.03704992 2025-11-10,13:05:15.000,314,11042169,12045,0,1762779914,12964.897861919999,46.949249670004065,53288.02307568001 2025-11-10,13:05:16.000,314,11042200,11965,0,1762779915,12965.01237918999,47.132527050001954,53287.932243120005 2025-11-10,13:05:17.000,314,11042121,11965,0,1762779916,12965.086478599995,47.301706170001125,53287.8903204 2025-11-10,13:05:18.000,314,11042115,12045,0,1762779917,12965.20099587,47.4356396400035,53287.85538480001 2025-11-10,13:05:19.000,314,11042152,11885,0,1762779918,12965.31551313999,47.61891702000139,53287.813462080005 2025-11-10,13:05:20.000,314,11042144,12125,0,1762779919,12965.463711960001,47.79514526999992,53287.82743632001 2025-11-10,13:05:21.000,314,11042110,11965,0,1762779920,12965.625383400002,47.999570040003164,53287.862371920004 2025-11-10,13:05:22.000,314,11042116,11845,0,1762779921,12965.746636980002,48.161700030002976,53287.77852648 2025-11-10,13:05:23.000,314,11042126,12365,0,1762779922,12965.935253659998,48.359075669999584,53287.813462080005 2025-11-10,13:05:24.000,314,11042127,11805,0,1762779923,12966.11039771999,48.51415653000004,53287.83442344001 2025-11-10,13:05:25.000,314,11042166,12125,0,1762779924,12966.305750709995,48.65513913000177,53287.79948784 2025-11-10,13:05:26.000,314,11042152,11965,0,1762779925,12966.487631079995,48.77497433999815,53287.79948784 2025-11-10,13:05:27.000,314,11042141,12005,0,1762779926,12966.709929309996,48.90890781000053,53287.87634616001 2025-11-10,13:05:28.000,314,11042106,11885,0,1762779927,12966.925491230002,49.00759562999883,53287.91826888 2025-11-10,13:05:29.000,314,11042143,11885,0,1762779928,12967.093898979998,49.09218518999842,53287.96717872 2025-11-10,13:05:30.000,314,11042184,11885,0,1762779929,12967.295988279999,49.14857823000057,53288.030062800004 2025-11-10,13:05:31.000,314,11042132,11965,0,1762779930,12967.45765972,49.261364310004865,53288.04403704001 2025-11-10,13:05:32.000,314,11042102,12205,0,1762779931,12967.605858539995,49.27546257000358,53288.05801128 2025-11-10,13:05:33.000,314,11042090,12005,0,1762779932,12967.706903189996,49.3248064799991,53288.11390824 2025-11-10,13:05:34.000,314,11042153,12165,0,1762779933,12967.855102009991,49.338904739997815,53288.18377944 2025-11-10,13:05:35.000,314,11042118,12205,0,1762779934,12967.949410349996,49.40939603999868,53288.22570216 2025-11-10,13:05:36.000,314,11042149,12085,0,1762779935,12968.063927620002,49.52923125000234,53288.23967640001 2025-11-10,13:05:37.000,314,11042114,12165,0,1762779936,12968.212126439998,49.64906645999872,53288.26063776001 2025-11-10,13:05:38.000,314,11042151,12085,0,1762779937,12968.319907399993,49.71955775999959,53288.37941880001 2025-11-10,13:05:39.000,314,11042155,12085,0,1762779938,12968.441160979994,49.839392970003246,53288.37941880001 2025-11-10,13:05:40.000,314,11042126,12485,0,1762779939,12968.535469319999,49.98742470000434,53288.46326424 2025-11-10,13:05:41.000,314,11042171,12245,0,1762779940,12968.63651397,50.14955469000415,53288.45627712001 2025-11-10,13:05:42.000,314,11042159,12045,0,1762779941,12968.77797648,50.255291640001815,53288.51217408 2025-11-10,13:05:43.000,314,11042095,12085,0,1762779942,12968.87228481999,50.438569019999704,53288.554096800006 2025-11-10,13:05:44.000,314,11042146,12045,0,1762779943,12968.98006578,50.52315857999929,53288.61698088 2025-11-10,13:05:45.000,314,11042163,11925,0,1762779944,12969.108055669996,50.600699009999516,53288.67287784001 2025-11-10,13:05:46.000,314,11042124,12045,0,1762779945,12969.229309249997,50.720534220003174,53288.76371040001 2025-11-10,13:05:47.000,314,11042091,11805,0,1762779946,12969.357299139992,50.833320300000196,53288.80563312 2025-11-10,13:05:48.000,314,11042178,12085,0,1762779947,12969.478552719993,50.87561508000363,53288.889478560006 2025-11-10,13:05:49.000,314,11042154,12005,0,1762779948,12969.606542609989,50.946106380004494,53288.938388400005 2025-11-10,13:05:50.000,314,11042149,12085,0,1762779949,12969.727796189989,50.92495898999914,53288.96633688 2025-11-10,13:05:51.000,314,11042098,11885,0,1762779950,12969.923149179995,50.91790985999978,53289.106079280005 2025-11-10,13:05:52.000,314,11042136,11965,0,1762779951,12970.11176585999,50.9320081199985,53289.14101488 2025-11-10,13:05:53.000,314,11042148,12165,0,1762779952,12970.280173610001,50.946106380004494,53289.224860320006 2025-11-10,13:05:54.000,314,11042111,12125,0,1762779953,12970.462053980002,50.96725377000257,53289.322680000005 2025-11-10,13:05:55.000,314,11042171,12125,0,1762779954,12970.677615899993,50.99545029000001,53289.35062848 2025-11-10,13:05:56.000,314,11042181,12205,0,1762779955,12970.920123059994,51.05184333000216,53289.4274868 2025-11-10,13:05:57.000,314,11042159,11965,0,1762779956,12971.10873973999,51.08708897999895,53289.51133224001 2025-11-10,13:05:58.000,314,11042143,12165,0,1762779957,12971.33777428,51.115285500003665,53289.59517768 2025-11-10,13:05:59.000,314,11042117,12005,0,1762779958,12971.587017749996,51.22807158000069,53289.727932960006 2025-11-10,13:06:00.000,314,11042131,12125,0,1762779959,12971.715007639992,51.28446462000284,53289.78382992 2025-11-10,13:06:01.000,314,11042165,12165,0,1762779960,12971.964251109988,51.41134895999858,53289.895623840006 2025-11-10,13:06:02.000,314,11042142,12165,0,1762779961,12972.125922549989,51.467742000000726,53290.007417759996 2025-11-10,13:06:03.000,314,11042127,11965,0,1762779962,12972.30780291999,51.54528243000095,53290.042353360004 2025-11-10,13:06:04.000,314,11042164,12005,0,1762779963,12972.48968328999,51.62282286000118,53290.24497984 2025-11-10,13:06:05.000,314,11042154,12005,0,1762779964,12972.651354729991,51.707412420000765,53290.31485104 2025-11-10,13:06:06.000,314,11042187,12005,0,1762779965,12972.765871999996,51.82724763000442,53290.4056836 2025-11-10,13:06:07.000,314,11042120,12005,0,1762779966,12972.880389270002,51.876591539999936,53290.45459344 2025-11-10,13:06:08.000,314,11042125,12085,0,1762779967,12973.055533329993,51.99642675000359,53290.55241312 2025-11-10,13:06:09.000,314,11042158,11845,0,1762779968,12973.170050599998,52.14445848000469,53290.67119416 2025-11-10,13:06:10.000,314,11042198,12005,0,1762779969,12973.244150009989,52.27134282000043,53290.7899752 2025-11-10,13:06:11.000,314,11042118,12125,0,1762779970,12973.40582144999,52.334784990001936,53290.86683352 2025-11-10,13:06:12.000,314,11042147,12005,0,1762779971,12973.560756579995,52.44757106999896,53290.97164032001 2025-11-10,13:06:13.000,314,11042134,12205,0,1762779972,12973.641592299995,52.5392097599979,53290.999588800005 2025-11-10,13:06:14.000,314,11042120,12125,0,1762779973,12973.783054809996,52.64494671000284,53291.11138272001 2025-11-10,13:06:15.000,314,11042136,12005,0,1762779974,12973.85715422,52.70838888000435,53291.14631832 2025-11-10,13:06:16.000,314,11042148,11965,0,1762779975,12973.985144109996,52.82822409000073,53291.27208648 2025-11-10,13:06:17.000,314,11042141,12085,0,1762779976,12974.113133999992,52.85642060999817,53291.32798344001 2025-11-10,13:06:18.000,314,11042120,12045,0,1762779977,12974.247860199997,52.87756800000352,53291.41182888 2025-11-10,13:06:19.000,314,11042133,12045,0,1762779978,12974.389322709998,52.90576452000096,53291.48170008 2025-11-10,13:06:20.000,314,11042163,12005,0,1762779979,12974.557730459994,52.94101016999775,53291.6284296 2025-11-10,13:06:21.000,314,11042144,11965,0,1762779980,12974.72613820999,52.976255820001825,53291.70528792 2025-11-10,13:06:22.000,314,11042115,12285,0,1762779981,12974.86760071999,53.025599730004615,53291.77515912 2025-11-10,13:06:23.000,314,11042112,12245,0,1762779982,12975.01579954,53.06084538000141,53291.85900456001 2025-11-10,13:06:24.000,314,11042156,12005,0,1762779983,12975.170734669991,53.06789451000077,53291.97079848 2025-11-10,13:06:25.000,314,11042166,12005,0,1762779984,12975.305460869997,53.05379625000205,53292.0127212 2025-11-10,13:06:26.000,314,11042132,12205,0,1762779985,12975.453659689992,53.13133668000228,53292.1524636 2025-11-10,13:06:27.000,314,11042114,11925,0,1762779986,12975.588385889998,53.13838581000164,53292.243296160006 2025-11-10,13:06:28.000,314,11042129,12005,0,1762779987,12975.729848399998,53.16658232999907,53292.36207720001 2025-11-10,13:06:29.000,314,11042192,12045,0,1762779988,12975.837629359994,53.208877110002504,53292.390025680004 2025-11-10,13:06:30.000,314,11042142,12085,0,1762779989,12975.95214663,53.23707362999994,53292.50181960001 2025-11-10,13:06:31.000,314,11042150,11845,0,1762779990,12976.07340021,53.27231928000401,53292.59963928001 2025-11-10,13:06:32.000,314,11042135,12045,0,1762779991,12976.241807959996,53.30051580000145,53292.69745896001 2025-11-10,13:06:33.000,314,11042132,12045,0,1762779992,12976.356325230001,53.34281058000488,53292.76733016001 2025-11-10,13:06:34.000,314,11042208,11925,0,1762779993,12976.491051429992,53.434449270003824,53292.8511756 2025-11-10,13:06:35.000,314,11042144,12005,0,1762779994,12976.625777629997,53.47674404999998,53292.99790512 2025-11-10,13:06:36.000,314,11042128,11805,0,1762779995,12976.773976449993,53.57543186999828,53293.07476344001 2025-11-10,13:06:37.000,314,11042177,11845,0,1762779996,12976.922175269989,53.64592316999915,53293.179570240005 2025-11-10,13:06:38.000,314,11042153,12085,0,1762779997,12977.029956229999,53.72346359999938,53293.347261120005 2025-11-10,13:06:39.000,314,11042120,12125,0,1762779998,12977.117528259994,53.779856640001526,53293.445080800004 2025-11-10,13:06:40.000,314,11042197,11965,0,1762779999,12977.198363979995,53.85739707000175,53293.50796488001 2025-11-10,13:06:41.000,314,11042151,12125,0,1762780000,12977.29267232,53.92788837000262,53293.584823200006 2025-11-10,13:06:42.000,314,11042148,12005,0,1762780001,12977.36677172999,53.98428141000477,53293.682642880005 2025-11-10,13:06:43.000,314,11042134,11965,0,1762780002,12977.42739851999,54.05477270999836,53293.8293724 2025-11-10,13:06:44.000,314,11042098,12125,0,1762780003,12977.44760744999,54.012477930002206,53293.88526936 2025-11-10,13:06:45.000,314,11042094,12045,0,1762780004,12977.42739851999,54.005428800002846,53293.920204960006 2025-11-10,13:06:46.000,314,11042141,11965,0,1762780005,12977.4139259,53.95608489000006,53294.01103752001 2025-11-10,13:06:47.000,314,11042091,11965,0,1762780006,12977.4139259,53.85034794000239,53294.09488296 2025-11-10,13:06:48.000,314,11042106,11925,0,1762780007,12977.488025309991,53.829200550004316,53294.04597312 2025-11-10,13:06:49.000,314,11042108,12165,0,1762780008,12977.481288999996,53.70936534000066,53294.19270264 2025-11-10,13:06:50.000,314,11042140,11925,0,1762780009,12977.46781637999,53.62477578000107,53294.19270264 2025-11-10,13:06:51.000,314,11042152,12165,0,1762780010,12977.51497055,53.54018622000149,53294.283535200004 2025-11-10,13:06:52.000,314,11042133,12405,0,1762780011,12977.51497055,53.51903883000341,53294.304496560006 2025-11-10,13:06:53.000,314,11042137,12085,0,1762780012,12977.636224130001,53.4908423099987,53294.36039352 2025-11-10,13:06:54.000,314,11042119,12045,0,1762780013,12977.717059850002,53.46969492000062,53294.402316240004 2025-11-10,13:06:55.000,314,11042131,12085,0,1762780014,12977.804631879997,53.427400140004465,53294.40930336 2025-11-10,13:06:56.000,314,11042204,12085,0,1762780015,12977.878731290002,53.41330187999847,53294.49314880001 2025-11-10,13:06:57.000,314,11042146,11925,0,1762780016,12977.959567010003,53.51198970000405,53294.58398136001 2025-11-10,13:06:58.000,314,11042139,11845,0,1762780017,12978.067347969998,53.54018622000149,53294.5979556 2025-11-10,13:06:59.000,314,11042146,12005,0,1762780018,12978.154919999994,53.54723535000085,53294.618916960004 2025-11-10,13:07:00.000,314,11042173,12005,0,1762780019,12978.235755719994,53.57543186999828,53294.71673664 2025-11-10,13:07:01.000,314,11042113,12085,0,1762780020,12978.316591439994,53.554284480000206,53294.75167224001 2025-11-10,13:07:02.000,314,11042165,11925,0,1762780021,12978.36374560999,53.52608796000277,53294.84949192001 2025-11-10,13:07:03.000,314,11042136,12205,0,1762780022,12978.417636089995,53.50494057000469,53294.94731160001 2025-11-10,13:07:04.000,314,11042124,12045,0,1762780023,12978.52541704999,53.48379317999934,53295.00320856 2025-11-10,13:07:05.000,314,11042189,12045,0,1762780024,12978.56583490999,53.4555966600019,53295.0521184 2025-11-10,13:07:06.000,314,11042125,12005,0,1762780025,12978.63319801,53.34281058000488,53295.073079760004 2025-11-10,13:07:07.000,314,11042139,12005,0,1762780026,12978.6938248,53.31461406000017,53295.17089944 2025-11-10,13:07:08.000,314,11042196,11885,0,1762780027,12978.75445159,53.2441227599993,53295.21282216001 2025-11-10,13:07:09.000,314,11042144,12165,0,1762780028,12978.781396829996,53.208877110002504,53295.26871912 2025-11-10,13:07:10.000,314,11042187,11925,0,1762780029,12978.808342069991,53.145434940000996,53295.359551680005 2025-11-10,13:07:11.000,314,11042108,12245,0,1762780030,12978.801605759996,53.16658232999907,53295.38750016 2025-11-10,13:07:12.000,314,11042135,12045,0,1762780031,12978.71403373,53.18068058999779,53295.44339712 2025-11-10,13:07:13.000,314,11042159,11965,0,1762780032,12978.6938248,53.22297537000122,53295.527242560005 2025-11-10,13:07:14.000,314,11042158,11925,0,1762780033,12978.57257122,53.27936841000337,53295.54820392001 2025-11-10,13:07:15.000,314,11042154,12045,0,1762780034,12978.47152657,53.3569088400036,53295.576152400005 2025-11-10,13:07:16.000,314,11042146,11685,0,1762780035,12978.33006406,53.427400140004465,53295.625062240004 2025-11-10,13:07:17.000,314,11042143,12125,0,1762780036,12978.242492029989,53.51198970000405,53295.597113760006 2025-11-10,13:07:18.000,314,11042148,12045,0,1762780037,12978.195337859994,53.561333609999565,53295.65999784 2025-11-10,13:07:19.000,314,11042131,11965,0,1762780038,12978.121238449989,53.57543186999828,53295.63903648001 2025-11-10,13:07:20.000,314,11042137,12245,0,1762780039,12978.094293209993,53.610677520002355,53295.68794632001 2025-11-10,13:07:21.000,314,11042156,11885,0,1762780040,12978.067347969998,53.617726650001714,53295.71589480001 2025-11-10,13:07:22.000,314,11042211,12165,0,1762780041,12978.053875349993,53.59657926000364,53295.72986904 2025-11-10,13:07:23.000,314,11042155,11965,0,1762780042,12978.074084279993,53.53313709000213,53295.75781752001 2025-11-10,13:07:24.000,314,11042124,12085,0,1762780043,12978.067347969998,53.47674404999998,53295.77179176 2025-11-10,13:07:25.000,314,11042159,12125,0,1762780044,12978.121238449989,53.434449270003824,53295.77877888 2025-11-10,13:07:26.000,314,11042203,11925,0,1762780045,12978.202074169989,53.42035100999783,53295.84865008 2025-11-10,13:07:27.000,314,11042152,12045,0,1762780046,12978.269437269999,53.34281058000488,53295.87659856 2025-11-10,13:07:28.000,314,11042165,11965,0,1762780047,12978.34353667999,53.328712319998886,53295.92550840001 2025-11-10,13:07:29.000,314,11042135,12085,0,1762780048,12978.42437239999,53.34985971000424,53295.97441824001 2025-11-10,13:07:30.000,314,11042208,11925,0,1762780049,12978.52541704999,53.3569088400036,53296.02332808001 2025-11-10,13:07:31.000,314,11042146,11965,0,1762780050,12978.59278015,53.41330187999847,53296.07223792001 2025-11-10,13:07:32.000,314,11042149,12045,0,1762780051,12978.68708848999,53.4555966600019,53296.17005760001 2025-11-10,13:07:33.000,314,11042159,11885,0,1762780052,12978.788133139991,53.434449270003824,53296.23294168 2025-11-10,13:07:34.000,314,11042186,11925,0,1762780053,12978.936331960002,53.40625274999911,53296.30281288 2025-11-10,13:07:35.000,314,11042157,12125,0,1762780054,12979.098003400002,53.441498400003184,53296.33076136 2025-11-10,13:07:36.000,314,11042160,11965,0,1762780055,12979.293356389993,53.46969492000062,53296.40063256 2025-11-10,13:07:37.000,314,11042154,12045,0,1762780056,12979.48197306999,53.4908423099987,53296.45652952001 2025-11-10,13:07:38.000,314,11042174,12085,0,1762780057,12979.71100761,53.48379317999934,53296.56832344 2025-11-10,13:07:39.000,314,11042163,12045,0,1762780058,12979.90636059999,53.50494057000469,53296.64518176001 2025-11-10,13:07:40.000,314,11042207,11845,0,1762780059,12980.054559420001,53.52608796000277,53296.7290272 2025-11-10,13:07:41.000,314,11042146,12005,0,1762780060,12980.283593959997,53.54018622000149,53296.78492416 2025-11-10,13:07:42.000,314,11042122,12125,0,1762780061,12980.492419569993,53.561333609999565,53296.93165368001 2025-11-10,13:07:43.000,314,11042143,11925,0,1762780062,12980.627145769999,53.58953013000428,53297.02248624 2025-11-10,13:07:44.000,314,11042108,12165,0,1762780063,12980.78208089999,53.58953013000428,53297.12030592 2025-11-10,13:07:45.000,314,11042098,12005,0,1762780064,12980.93027972,53.63887403999979,53297.2181256 2025-11-10,13:07:46.000,314,11042136,12045,0,1762780065,12981.058269609995,53.65297229999851,53297.32991952 2025-11-10,13:07:47.000,314,11042188,12165,0,1762780066,12981.179523189996,53.70936534000066,53297.41376496001 2025-11-10,13:07:48.000,314,11042118,11965,0,1762780067,12981.314249390001,53.70936534000066,53297.4976104 2025-11-10,13:07:49.000,314,11042156,12045,0,1762780068,12981.422030349997,53.75166012000409,53297.64433992 2025-11-10,13:07:50.000,314,11042127,12165,0,1762780069,12981.556756550002,53.76575838000281,53297.73517248 2025-11-10,13:07:51.000,314,11042130,11965,0,1762780070,12981.678010129988,53.86444620000111,53297.77709520001 2025-11-10,13:07:52.000,314,11042120,12085,0,1762780071,12981.779054779989,53.9490357600007,53297.91683760001 2025-11-10,13:07:53.000,314,11042145,12005,0,1762780072,12981.873363119994,54.005428800002846,53298.0216444 2025-11-10,13:07:54.000,314,11042129,11805,0,1762780073,12981.96093514999,54.075920100003714,53298.1264512 2025-11-10,13:07:55.000,314,11042086,11965,0,1762780074,12982.035034559995,54.202804439999454,53298.210296640005 2025-11-10,13:07:56.000,314,11042153,12085,0,1762780075,12982.08218872999,54.31559052000375,53298.377987520005 2025-11-10,13:07:57.000,314,11042147,12005,0,1762780076,12982.14281551999,54.414278340002056,53298.44087160001 2025-11-10,13:07:58.000,314,11042146,12205,0,1762780077,12982.196705999995,54.49181877000228,53298.51772992001 2025-11-10,13:07:59.000,314,11042133,12045,0,1762780078,12982.27080541,54.611653979998664,53298.594588240005 2025-11-10,13:08:00.000,314,11042097,11885,0,1762780079,12982.344904819991,54.7173909300036,53298.62952384 2025-11-10,13:08:01.000,314,11042083,11885,0,1762780080,12982.41226792,54.780833099997835,53298.76926624 2025-11-10,13:08:02.000,314,11042174,11965,0,1762780081,12982.493103640001,54.84427526999934,53298.8600988 2025-11-10,13:08:03.000,314,11042126,12125,0,1762780082,12982.526785189992,54.8654226600047,53298.88804728 2025-11-10,13:08:04.000,314,11042138,12085,0,1762780083,12982.567203049992,54.91476657000021,53298.95791848 2025-11-10,13:08:05.000,314,11042116,12205,0,1762780084,12982.621093529997,54.90066831000149,53299.048751040005 2025-11-10,13:08:06.000,314,11042158,12045,0,1762780085,12982.674984010002,54.92886482999893,53299.104648 2025-11-10,13:08:07.000,314,11042138,11885,0,1762780086,12982.742347109997,54.95001222000428,53299.12560936 2025-11-10,13:08:08.000,314,11042142,12045,0,1762780087,12982.789501279993,54.97820874000172,53299.16054496001 2025-11-10,13:08:09.000,314,11042123,12125,0,1762780088,12982.802973899998,54.999356129999796,53299.265351760005 2025-11-10,13:08:10.000,314,11042107,12005,0,1762780089,12982.836655450003,55.020503519997874,53299.314261600004 2025-11-10,13:08:11.000,314,11042148,12245,0,1762780090,12982.863600689998,55.03460178000387,53299.37015856 2025-11-10,13:08:12.000,314,11042142,12045,0,1762780091,12982.917491169988,55.02755265000451,53299.50990096 2025-11-10,13:08:13.000,314,11042124,12125,0,1762780092,12982.897282239988,55.04165091000323,53299.56579792 2025-11-10,13:08:14.000,314,11042096,12005,0,1762780093,12982.944436409998,55.03460178000387,53299.64265624001 2025-11-10,13:08:15.000,314,11042126,12325,0,1762780094,12983.072426299994,55.048700040002586,53299.69156608001 2025-11-10,13:08:16.000,314,11042117,11805,0,1762780095,12983.126316779999,55.119191340003454,53299.74746304 2025-11-10,13:08:17.000,314,11042120,11845,0,1762780096,12983.126316779999,55.112142210004095,53299.81034712001 2025-11-10,13:08:18.000,314,11042093,12325,0,1762780097,12983.18694357,55.14033873000153,53299.88021832001 2025-11-10,13:08:19.000,314,11042158,11965,0,1762780098,12983.30146083999,55.16148611999961,53299.99899936001 2025-11-10,13:08:20.000,314,11042099,11965,0,1762780099,12983.34187869999,55.13328960000217,53300.04790920001 2025-11-10,13:08:21.000,314,11042141,11845,0,1762780100,12983.375560249995,55.14033873000153,53300.14572888001 2025-11-10,13:08:22.000,314,11042239,12005,0,1762780101,12983.436187039995,55.13328960000217,53300.222587200005 2025-11-10,13:08:23.000,314,11042096,12205,0,1762780102,12983.46986859,55.09099481999874,53300.26450992001 2025-11-10,13:08:24.000,314,11042068,12245,0,1762780103,12983.496813829996,55.03460178000387,53300.30643264 2025-11-10,13:08:25.000,314,11042133,12165,0,1762780104,12983.564176929991,55.020503519997874,53300.37630384 2025-11-10,13:08:26.000,314,11042131,12285,0,1762780105,12983.651748960001,54.97820874000172,53300.44617504 2025-11-10,13:08:27.000,314,11042125,12085,0,1762780106,12983.725848369992,54.98525787000108,53300.509059120006 2025-11-10,13:08:28.000,314,11042157,12125,0,1762780107,12983.799947779997,55.02755265000451,53300.57893032001 2025-11-10,13:08:29.000,314,11042143,11845,0,1762780108,12983.874047190002,55.105093080004735,53300.606878800005 2025-11-10,13:08:30.000,314,11042131,11965,0,1762780109,12983.921201359997,55.231977420000476,53300.70469848 2025-11-10,13:08:31.000,314,11042136,12125,0,1762780110,12983.995300770002,55.33066523999878,53300.7815568 2025-11-10,13:08:32.000,314,11042121,11965,0,1762780111,12984.103081729998,55.49984435999795,53300.85841512 2025-11-10,13:08:33.000,314,11042129,11925,0,1762780112,12984.197390069989,55.690170870002476,53300.93527344001 2025-11-10,13:08:34.000,314,11042150,12045,0,1762780113,12984.251280549994,55.88754650999908,53301.04008024 2025-11-10,13:08:35.000,314,11042127,12005,0,1762780114,12984.271489479994,56.12016779999976,53301.05405448001 2025-11-10,13:08:36.000,314,11042125,11965,0,1762780115,12984.311907339994,56.338690830001724,53301.14488704 2025-11-10,13:08:37.000,314,11042067,11885,0,1762780116,12984.311907339994,56.54311559999769,53301.19379688 2025-11-10,13:08:38.000,314,11042134,12005,0,1762780117,12984.31864364999,56.747540370000934,53301.31257792 2025-11-10,13:08:39.000,314,11042145,11765,0,1762780118,12984.325379959999,56.923768619999464,53301.375462 2025-11-10,13:08:40.000,314,11042142,12165,0,1762780119,12984.31864364999,56.98721079000097,53301.47328168 2025-11-10,13:08:41.000,314,11042152,11965,0,1762780120,12984.325379959999,57.0295055700044,53301.54315288 2025-11-10,13:08:42.000,314,11042105,12125,0,1762780121,12984.311907339994,56.99425992000033,53301.66892104 2025-11-10,13:08:43.000,314,11042126,12005,0,1762780122,12984.33885257999,56.98721079000097,53301.70385664001 2025-11-10,13:08:44.000,314,11042135,11965,0,1762780123,12984.352325199994,56.87442471000395,53301.78770208 2025-11-10,13:08:45.000,314,11042163,12245,0,1762780124,12984.372534129994,56.740491240001575,53301.80167632001 2025-11-10,13:08:46.000,314,11042097,12005,0,1762780125,12984.433160919994,56.58541038000112,53301.90648312 2025-11-10,13:08:47.000,314,11042149,11965,0,1762780126,12984.493787709995,56.4726243000041,53301.92744448 2025-11-10,13:08:48.000,314,11042132,11885,0,1762780127,12984.58809605,56.324592570003006,53302.01128992001 2025-11-10,13:08:49.000,314,11042163,12165,0,1762780128,12984.68240438999,56.19770822999999,53302.10910960001 2025-11-10,13:08:50.000,314,11042141,12085,0,1762780129,12984.796921659996,56.17656084000191,53302.15801944001 2025-11-10,13:08:51.000,314,11042148,11965,0,1762780130,12984.938384169996,56.12016779999976,53302.27680048001 2025-11-10,13:08:52.000,314,11042192,12005,0,1762780131,12985.005747269992,56.08492215000297,53302.31173608 2025-11-10,13:08:53.000,314,11042133,12125,0,1762780132,12985.133737160002,56.148364320004475,53302.40955576 2025-11-10,13:08:54.000,314,11042152,12285,0,1762780133,12985.221309189998,56.19065910000063,53302.47243984001 2025-11-10,13:08:55.000,314,11042142,11925,0,1762780134,12985.322353839998,56.24705214000278,53302.60519512 2025-11-10,13:08:56.000,314,11042161,12045,0,1762780135,12985.369508009993,56.275248660000216,53302.737950400006 2025-11-10,13:08:57.000,314,11042184,12085,0,1762780136,12985.436871109989,56.29639604999829,53302.80083448 2025-11-10,13:08:58.000,314,11042124,12045,0,1762780137,12985.585069929999,56.30344517999765,53302.89166704 2025-11-10,13:08:59.000,314,11042147,12405,0,1762780138,12985.64569672,56.2611504000015,53302.884679920004 2025-11-10,13:09:00.000,314,11042143,12125,0,1762780139,12985.68611458,56.2259047500047,53303.003460960004 2025-11-10,13:09:01.000,314,11042122,12085,0,1762780140,12985.76021398999,56.17656084000191,53303.09429352001 2025-11-10,13:09:02.000,314,11042109,12005,0,1762780141,12985.78042291999,56.08492215000297,53303.171151840004 2025-11-10,13:09:03.000,314,11042142,11925,0,1762780142,12985.793895539995,56.00033259000338,53303.28294576001 2025-11-10,13:09:04.000,314,11042186,12125,0,1762780143,12985.773686609995,55.94393955000123,53303.33185560001 2025-11-10,13:09:05.000,314,11042132,12125,0,1762780144,12985.80063184999,55.880497379999724,53303.39473968 2025-11-10,13:09:06.000,314,11042155,12005,0,1762780145,12985.773686609995,55.81000607999886,53303.51352072 2025-11-10,13:09:07.000,314,11042140,12005,0,1762780146,12985.78042291999,55.73246564999863,53303.59037904 2025-11-10,13:09:08.000,314,11042181,12005,0,1762780147,12985.74674137,55.704269130001194,53303.63230176 2025-11-10,13:09:09.000,314,11042143,12005,0,1762780148,12985.672641959995,55.683121740003116,53303.71614720001 2025-11-10,13:09:10.000,314,11042150,12045,0,1762780149,12985.571597309994,55.697220000001835,53303.76505704001 2025-11-10,13:09:11.000,314,11042151,12205,0,1762780150,12985.524443139999,55.66197434999776,53303.793005520005 2025-11-10,13:09:12.000,314,11042121,12005,0,1762780151,12985.484025279999,55.71131826000055,53303.82794112 2025-11-10,13:09:13.000,314,11042147,11925,0,1762780152,12985.416662179989,55.654925219998404,53303.890825200004 2025-11-10,13:09:14.000,314,11042130,12165,0,1762780153,12985.342562769998,55.61967957000161,53303.911786560006 2025-11-10,13:09:15.000,314,11042147,12365,0,1762780154,12985.254990740003,55.62672870000097,53303.95370928001 2025-11-10,13:09:16.000,314,11042189,11965,0,1762780155,12985.207836569993,55.62672870000097,53304.03755472 2025-11-10,13:09:17.000,314,11042176,12005,0,1762780156,12985.147209779992,55.654925219998404,53304.07249032001 2025-11-10,13:09:18.000,314,11042142,12085,0,1762780157,12985.066374059992,55.61967957000161,53304.0655032 2025-11-10,13:09:19.000,314,11042134,12165,0,1762780158,12984.999010959997,55.62672870000097,53304.128387280005 2025-11-10,13:09:20.000,314,11042156,11965,0,1762780159,12984.877757379996,55.5562374000001,53304.128387280005 2025-11-10,13:09:21.000,314,11042151,12045,0,1762780160,12984.74303117999,55.520991750003304,53304.177297120004 2025-11-10,13:09:22.000,314,11042165,12085,0,1762780161,12984.6891407,55.49984435999795,53304.21921984001 2025-11-10,13:09:23.000,314,11042183,12325,0,1762780162,12984.62851391,55.422303929997724,53304.32402664 2025-11-10,13:09:24.000,314,11042158,12045,0,1762780163,12984.554414499995,55.35181263000413,53304.296078160005 2025-11-10,13:09:25.000,314,11042152,11925,0,1762780164,12984.4870514,55.288370460002625,53304.31703952001 2025-11-10,13:09:26.000,314,11042152,12245,0,1762780165,12984.493787709995,55.19673177000368,53304.32402664 2025-11-10,13:09:27.000,314,11042161,12045,0,1762780166,12984.54094187999,55.14738786000089,53304.3799236 2025-11-10,13:09:28.000,314,11042152,12045,0,1762780167,12984.54767819,55.055749170001945,53304.35896224001 2025-11-10,13:09:29.000,314,11042190,11965,0,1762780168,12984.615041289995,54.999356129999796,53304.33800088001 2025-11-10,13:09:30.000,314,11042168,12005,0,1762780169,12984.6891407,54.92886482999893,53304.45678192001 2025-11-10,13:09:31.000,314,11042129,11965,0,1762780170,12984.83060321,54.90771744000085,53304.43582056001 2025-11-10,13:09:32.000,314,11042182,12205,0,1762780171,12984.911438930001,54.81607875000191,53304.4497948 2025-11-10,13:09:33.000,314,11042215,12165,0,1762780172,12984.992274650001,54.75968570999976,53304.54761448 2025-11-10,13:09:34.000,314,11042143,12045,0,1762780173,12985.167418709992,54.69624353999825,53304.56857584 2025-11-10,13:09:35.000,314,11042192,11965,0,1762780174,12985.275199670003,54.68214527999953,53304.61748568 2025-11-10,13:09:36.000,314,11042169,11885,0,1762780175,12985.396453249989,54.62575224000466,53304.67338264001 2025-11-10,13:09:37.000,314,11042151,11885,0,1762780176,12985.484025279999,54.57640833000187,53304.7642152 2025-11-10,13:09:38.000,314,11042190,11845,0,1762780177,12985.551388379994,54.52706441999908,53304.848060640004 2025-11-10,13:09:39.000,314,11042131,12085,0,1762780178,12985.591806239994,54.55526094000379,53304.88299624 2025-11-10,13:09:40.000,314,11042152,12165,0,1762780179,12985.585069929999,54.53411354999844,53304.95286744 2025-11-10,13:09:41.000,314,11042164,12165,0,1762780180,12985.57833361999,54.54821181000443,53305.02273864 2025-11-10,13:09:42.000,314,11042098,11965,0,1762780181,12985.571597309994,54.604604849999305,53305.05068712 2025-11-10,13:09:43.000,314,11042095,12005,0,1762780182,12985.510970519994,54.58345746000123,53305.09260984 2025-11-10,13:09:44.000,314,11042194,12125,0,1762780183,12985.443607419998,54.59050659000059,53305.12055832 2025-11-10,13:09:45.000,314,11042128,12045,0,1762780184,12985.389716939993,54.59050659000059,53305.24632648001 2025-11-10,13:09:46.000,314,11042134,12125,0,1762780185,12985.248254429993,54.59050659000059,53305.22536512001 2025-11-10,13:09:47.000,314,11042136,11805,0,1762780186,12985.214572880002,54.57640833000187,53305.26728784 2025-11-10,13:09:48.000,314,11042154,11965,0,1762780187,12985.120264539997,54.57640833000187,53305.302223440005 2025-11-10,13:09:49.000,314,11042191,12245,0,1762780188,12985.039428819997,54.57640833000187,53305.2882492 2025-11-10,13:09:50.000,314,11042152,11965,0,1762780189,12984.972065720001,54.56935920000251,53305.34414616001 2025-11-10,13:09:51.000,314,11042146,12045,0,1762780190,12984.958593099997,54.56231007000315,53305.39305600001 2025-11-10,13:09:52.000,314,11042162,11965,0,1762780191,12984.958593099997,54.52706441999908,53305.40703024 2025-11-10,13:09:53.000,314,11042186,12005,0,1762780192,12984.965329409992,54.52706441999908,53305.421004480006 2025-11-10,13:09:54.000,314,11042171,12005,0,1762780193,12984.985538339992,54.52001528999972,53305.44196584001 2025-11-10,13:09:55.000,314,11042137,11965,0,1762780194,12985.093319300002,54.53411354999844,53305.45594008 2025-11-10,13:09:56.000,314,11042127,12045,0,1762780195,12985.079846679997,54.505917030001,53305.47690144 2025-11-10,13:09:57.000,314,11042171,12205,0,1762780196,12985.106791919992,54.53411354999844,53305.50484992 2025-11-10,13:09:58.000,314,11042097,12165,0,1762780197,12985.201100259997,54.54821181000443,53305.58170824001 2025-11-10,13:09:59.000,314,11042171,11925,0,1762780198,12985.275199670003,54.611653979998664,53305.6026696 2025-11-10,13:10:00.000,314,11042204,11965,0,1762780199,12985.376244319988,54.646899630002736,53305.61664384 2025-11-10,13:10:01.000,314,11042126,12045,0,1762780200,12985.450343729994,54.710341800004244,53305.637605200005 2025-11-10,13:10:02.000,314,11042171,11925,0,1762780201,12985.55812468999,54.81607875000191,53305.77734760001 2025-11-10,13:10:03.000,314,11042170,12125,0,1762780202,12985.65916933999,54.94296308999765,53305.74939912001 2025-11-10,13:10:04.000,314,11042121,11965,0,1762780203,12985.773686609995,55.055749170001945,53305.903115760004 2025-11-10,13:10:05.000,314,11042179,11925,0,1762780204,12985.86125863999,55.16853524999897,53305.924077120006 2025-11-10,13:10:06.000,314,11042152,12005,0,1762780205,12985.9690396,55.288370460002625,53306.042858160006 2025-11-10,13:10:07.000,314,11042108,12085,0,1762780206,12986.070084250001,55.43640219000372,53306.04984528 2025-11-10,13:10:08.000,314,11042118,12205,0,1762780207,12986.171128900001,55.520991750003304,53306.16862632 2025-11-10,13:10:09.000,314,11042152,12085,0,1762780208,12986.272173550002,55.67607261000376,53306.266446 2025-11-10,13:10:10.000,314,11042137,12085,0,1762780209,12986.353009270002,55.753613040003984,53306.32234296 2025-11-10,13:10:11.000,314,11042144,12045,0,1762780210,12986.501208089998,55.8029569499995,53306.357278560004 2025-11-10,13:10:12.000,314,11042176,11925,0,1762780211,12986.568571189993,55.866399120001006,53306.46208536 2025-11-10,13:10:13.000,314,11042212,11965,0,1762780212,12986.696561079989,55.873448250000365,53306.53195656 2025-11-10,13:10:14.000,314,11042199,12125,0,1762780213,12986.81781465999,55.9016447699978,53306.63676336001 2025-11-10,13:10:15.000,314,11042135,12285,0,1762780214,12986.90538669,55.88754650999908,53306.67868608 2025-11-10,13:10:16.000,314,11042202,12085,0,1762780215,12987.06705813,55.89459563999844,53306.76951864 2025-11-10,13:10:17.000,314,11042151,12245,0,1762780216,12987.195048019996,55.96508693999931,53306.83240272001 2025-11-10,13:10:18.000,314,11042136,12125,0,1762780217,12987.356719459996,56.00738172000274,53306.8952868 2025-11-10,13:10:19.000,314,11042167,11965,0,1762780218,12987.504918279992,56.106069540001045,53306.98611936 2025-11-10,13:10:20.000,314,11042187,12085,0,1762780219,12987.653117100002,56.24000301000342,53307.08393904 2025-11-10,13:10:21.000,314,11042155,11965,0,1762780220,12987.760898059998,56.40918213000259,53307.16079736 2025-11-10,13:10:22.000,314,11042222,11965,0,1762780221,12987.834997469989,56.64885255000263,53307.25861704001 2025-11-10,13:10:23.000,314,11042142,12045,0,1762780222,12988.003405219999,56.90262123000139,53307.314514000005 2025-11-10,13:10:24.000,314,11042153,12085,0,1762780223,12988.07750462999,57.10704600000463,53307.35643672001 2025-11-10,13:10:25.000,314,11042177,11885,0,1762780224,12988.19875820999,57.3114707700006,53307.52412760001 2025-11-10,13:10:26.000,314,11042153,11885,0,1762780225,12988.313275479995,57.48769901999913,53307.600985920006 2025-11-10,13:10:27.000,314,11042182,11885,0,1762780226,12988.528837400001,57.6568781399983,53307.698805600005 2025-11-10,13:10:28.000,314,11042204,12085,0,1762780227,12988.703981459992,57.81900812999811,53307.84553512 2025-11-10,13:10:29.000,314,11042171,11965,0,1762780228,12988.980170169998,57.8683520400009,53307.97130328 2025-11-10,13:10:30.000,314,11042158,12325,0,1762780229,12989.249622569994,57.94589247000113,53308.13899416 2025-11-10,13:10:31.000,314,11042125,12005,0,1762780230,12989.56622914,57.87540117000026,53308.24380096001 2025-11-10,13:10:32.000,314,11042218,12125,0,1762780231,12989.896308329997,57.87540117000026,53308.31367216001 2025-11-10,13:10:33.000,314,11042143,11965,0,1762780232,12990.212914899988,57.840155520003464,53308.47437592 2025-11-10,13:10:34.000,314,11042181,12085,0,1762780233,12990.57667563999,57.783762480001315,53308.68398952 2025-11-10,13:10:35.000,314,11042143,12245,0,1762780234,12990.974117929996,57.79786074000003,53308.872641760005 2025-11-10,13:10:36.000,314,11042179,12125,0,1762780235,12991.304197119993,57.833106390004104,53309.01238416001 2025-11-10,13:10:37.000,314,11042178,12125,0,1762780236,12991.67469416999,57.959990729999845,53309.1661008 2025-11-10,13:10:38.000,314,11042141,11965,0,1762780237,12991.971091809995,58.16441550000309,53309.31981744001 2025-11-10,13:10:39.000,314,11042140,11845,0,1762780238,12992.240544209992,58.418184180001845,53309.55737952001 2025-11-10,13:10:40.000,314,11042219,12245,0,1762780239,12992.449369820002,58.65785460000188,53309.66917344 2025-11-10,13:10:41.000,314,11042215,12045,0,1762780240,12992.577359709998,58.98211458000151,53309.81590296 2025-11-10,13:10:42.000,314,11042191,12085,0,1762780241,12992.718822219998,59.36981673000264,53310.01852944001 2025-11-10,13:10:43.000,314,11042177,12325,0,1762780242,12992.813130559989,59.679978450003546,53310.10936200001 2025-11-10,13:10:44.000,314,11042170,12005,0,1762780243,12992.813130559989,60.01128756000253,53310.29801424 2025-11-10,13:10:45.000,314,11042189,12045,0,1762780244,12992.83333948999,60.279154500000004,53310.47269224001 2025-11-10,13:10:46.000,314,11042133,11925,0,1762780245,12992.759240079999,60.5258740499994,53310.619421760006 2025-11-10,13:10:47.000,314,11042181,11925,0,1762780246,12992.718822219998,60.673905780000496,53310.72422856 2025-11-10,13:10:48.000,314,11042180,12325,0,1762780247,12992.752503769989,60.730298820002645,53310.82903536001 2025-11-10,13:10:49.000,314,11042190,11965,0,1762780248,12992.739031149998,60.77964272999816,53310.898906559996 2025-11-10,13:10:50.000,314,11042182,12005,0,1762780249,12992.813130559989,60.688004039999214,53311.02467472001 2025-11-10,13:10:51.000,314,11042182,12005,0,1762780250,12992.89396627999,60.624561869997706,53311.10852016 2025-11-10,13:10:52.000,314,11042192,11845,0,1762780251,12992.988274619995,60.490628400002606,53311.25524968 2025-11-10,13:10:53.000,314,11042149,11925,0,1762780252,12993.149946059995,60.328498410002794,53311.31114664001 2025-11-10,13:10:54.000,314,11042181,11925,0,1762780253,12993.338562739991,60.16636842000298,53311.436914800004 2025-11-10,13:10:55.000,314,11042208,11885,0,1762780254,12993.547388350002,60.039484079999966,53311.56268296 2025-11-10,13:10:56.000,314,11042208,11845,0,1762780255,12993.810104439988,59.912599740004225,53311.63954128 2025-11-10,13:10:57.000,314,11042174,11965,0,1762780256,12993.998721119999,59.82801018000464,53311.7513352 2025-11-10,13:10:58.000,314,11042162,12045,0,1762780257,12994.23449196999,59.813911919998645,53311.905051839996 2025-11-10,13:10:59.000,314,11042183,12045,0,1762780258,12994.389427099995,59.806862789999286,53312.02383288 2025-11-10,13:11:00.000,314,11042202,11885,0,1762780259,12994.54436223,59.806862789999286,53312.15658816 2025-11-10,13:11:01.000,314,11042178,12165,0,1762780260,12994.672352119997,59.835059310004,53312.28235632 2025-11-10,13:11:02.000,314,11042182,11805,0,1762780261,12994.780133079992,59.82801018000464,53312.37318888 2025-11-10,13:11:03.000,314,11042177,12005,0,1762780262,12994.847496180002,59.856206700002076,53312.5199184 2025-11-10,13:11:04.000,314,11042130,12045,0,1762780263,12994.914859279997,59.856206700002076,53312.610750960004 2025-11-10,13:11:05.000,314,11042203,12085,0,1762780264,12994.941804519993,59.79981365999993,53312.729532000005 2025-11-10,13:11:06.000,314,11042227,11805,0,1762780265,12995.009167619988,59.73637148999842,53312.80639032 2025-11-10,13:11:07.000,314,11042211,12045,0,1762780266,12995.036112859998,59.67292932000419,53312.93914560001 2025-11-10,13:11:08.000,314,11042185,12005,0,1762780267,12994.995694999998,59.6235854100014,53313.03696528001 2025-11-10,13:11:09.000,314,11042205,11885,0,1762780268,12994.928331900002,59.60948715000268,53313.09286224 2025-11-10,13:11:10.000,314,11042211,12165,0,1762780269,12994.881177729992,59.644732799999474,53313.12081072 2025-11-10,13:11:11.000,314,11042194,12085,0,1762780270,12994.793605699997,59.72932235999906,53313.232604640005 2025-11-10,13:11:12.000,314,11042181,12205,0,1762780271,12994.726242600002,59.813911919998645,53313.31645008 2025-11-10,13:11:13.000,314,11042211,11805,0,1762780272,12994.604989020001,59.95489452000038,53313.32343720001 2025-11-10,13:11:14.000,314,11042207,12005,0,1762780273,12994.46352651,60.13817189999827,53313.42125688001 2025-11-10,13:11:15.000,314,11042185,12005,0,1762780274,12994.328800309995,60.272105370000645,53313.45619248 2025-11-10,13:11:16.000,314,11042169,11885,0,1762780275,12994.24122828,60.40603884000302,53313.48414096 2025-11-10,13:11:17.000,314,11042204,11885,0,1762780276,12994.126711009994,60.5258740499994,53313.55401216 2025-11-10,13:11:18.000,314,11042219,11845,0,1762780277,12994.099765769999,60.58226709000155,53313.5330508 2025-11-10,13:11:19.000,314,11042193,12365,0,1762780278,12994.086293149994,60.64570926000306,53313.56099928001 2025-11-10,13:11:20.000,314,11042173,12165,0,1762780279,12994.126711009994,60.59636535000027,53313.65183184 2025-11-10,13:11:21.000,314,11042216,12125,0,1762780280,12994.1199747,60.497677530001965,53313.65881896001 2025-11-10,13:11:22.000,314,11042220,11965,0,1762780281,12994.19407410999,60.43423536000046,53313.6727932 2025-11-10,13:11:23.000,314,11042169,12285,0,1762780282,12994.28164614,60.265056240001286,53313.72170304 2025-11-10,13:11:24.000,314,11042199,12005,0,1762780283,12994.349009239995,60.13112276999891,53313.75663864001 2025-11-10,13:11:25.000,314,11042180,11965,0,1762780284,12994.38269079,59.9337471300023,53313.784587120004 2025-11-10,13:11:26.000,314,11042213,11805,0,1762780285,12994.50394437,59.75046975000441,53313.79856136001 2025-11-10,13:11:27.000,314,11042188,12045,0,1762780286,12994.551098539996,59.56014323999989,53313.8125356 2025-11-10,13:11:28.000,314,11042159,11965,0,1762780287,12994.631934259996,59.32047281999985,53313.86144544 2025-11-10,13:11:29.000,314,11042175,12125,0,1762780288,12994.638670569992,59.15129370000068,53313.91035528 2025-11-10,13:11:30.000,314,11042173,12005,0,1762780289,12994.658879499992,58.93981979999808,53313.95926512 2025-11-10,13:11:31.000,314,11042221,11845,0,1762780290,12994.571307469996,58.75654242000019,53313.94529088001 2025-11-10,13:11:32.000,314,11042143,11965,0,1762780291,12994.517416989991,58.61555981999845,53313.96625224001 2025-11-10,13:11:33.000,314,11042169,12045,0,1762780292,12994.44331758,58.48162635000335,53314.02913632 2025-11-10,13:11:34.000,314,11042222,12325,0,1762780293,12994.33553661999,58.404085920003126,53314.01516208001 2025-11-10,13:11:35.000,314,11042214,12005,0,1762780294,12994.19407410999,58.30539810000482,53314.04311056001 2025-11-10,13:11:36.000,314,11042173,12205,0,1762780295,12994.045875289994,58.227857670004596,53314.02913632 2025-11-10,13:11:37.000,314,11042143,12005,0,1762780296,12993.884203849993,58.17146463000245,53314.03612344 2025-11-10,13:11:38.000,314,11042170,11965,0,1762780297,12993.722532409993,58.10802246000094,53314.02913632 2025-11-10,13:11:39.000,314,11042185,12205,0,1762780298,12993.554124659997,58.09392420000222,53314.001187840004 2025-11-10,13:11:40.000,314,11042171,11965,0,1762780299,12993.412662149996,58.03048203000071,53313.952278000004 2025-11-10,13:11:41.000,314,11042151,11805,0,1762780300,12993.30488119,58.009334640002635,53313.93830376 2025-11-10,13:11:42.000,314,11042163,12085,0,1762780301,12993.250990709996,57.967039859999204,53313.903368160005 2025-11-10,13:11:43.000,314,11042218,11965,0,1762780302,12993.26446333,57.94589247000113,53313.86843256 2025-11-10,13:11:44.000,314,11042189,12005,0,1762780303,12993.230781779996,57.91064682000433,53313.88939392 2025-11-10,13:11:45.000,314,11042186,11965,0,1762780304,12993.230781779996,57.89654855999834,53313.89638104001 2025-11-10,13:11:46.000,314,11042161,12165,0,1762780305,12993.23751808999,57.91064682000433,53313.84048408 2025-11-10,13:11:47.000,314,11042129,11805,0,1762780306,12993.25772701999,57.92474508000305,53313.79157424 2025-11-10,13:11:48.000,314,11042247,12125,0,1762780307,12993.318353809991,57.952941600000486,53313.81952272 2025-11-10,13:11:49.000,314,11042149,11885,0,1762780308,12993.32509012,57.98113811999792,53313.84048408 2025-11-10,13:11:50.000,314,11042093,12045,0,1762780309,12993.372244289996,57.98113811999792,53313.833496960004 2025-11-10,13:11:51.000,314,11042147,12005,0,1762780310,12993.486761560001,57.967039859999204,53313.84747120001 2025-11-10,13:11:52.000,314,11042151,11805,0,1762780311,12993.594542519997,57.903597689997696,53313.86144544 2025-11-10,13:11:53.000,314,11042125,12045,0,1762780312,12993.702323479993,57.840155520003464,53313.91035528 2025-11-10,13:11:54.000,314,11042170,11805,0,1762780313,12993.850522299988,57.769664220002596,53313.91035528 2025-11-10,13:11:55.000,314,11042133,12085,0,1762780314,12993.985248499994,57.69212379000237,53313.89638104001 2025-11-10,13:11:56.000,314,11042139,12125,0,1762780315,12994.126711009994,57.6216324900015,53313.96625224001 2025-11-10,13:11:57.000,314,11042168,11965,0,1762780316,12994.288382449995,57.544092060001276,53314.01516208001 2025-11-10,13:11:58.000,314,11042144,12045,0,1762780317,12994.39616340999,57.51589554000384,53314.02913632 2025-11-10,13:11:59.000,314,11042116,11885,0,1762780318,12994.490471749996,57.53704293000192,53314.13394312001 2025-11-10,13:12:00.000,314,11042120,11925,0,1762780319,12994.551098539996,57.551141190000635,53314.1968272 2025-11-10,13:12:01.000,314,11042164,12005,0,1762780320,12994.631934259996,57.64982900999894,53314.28067264001 2025-11-10,13:12:02.000,314,11042148,11965,0,1762780321,12994.652143189996,57.769664220002596,53314.25272416 2025-11-10,13:12:03.000,314,11042166,11805,0,1762780322,12994.665615810001,57.91064682000433,53314.3715052 2025-11-10,13:12:04.000,314,11042120,12005,0,1762780323,12994.618461639991,58.07277681000414,53314.4413764 2025-11-10,13:12:05.000,314,11042157,12125,0,1762780324,12994.578043779991,58.234906800003955,53314.49028624 2025-11-10,13:12:06.000,314,11042144,12205,0,1762780325,12994.530889609996,58.34064375000162,53314.53919608 2025-11-10,13:12:07.000,314,11042125,12045,0,1762780326,12994.47699912999,58.418184180001845,53314.56714456001 2025-11-10,13:12:08.000,314,11042140,11885,0,1762780327,12994.45679019999,58.411135050002486,53314.66496424001 2025-11-10,13:12:09.000,314,11042155,11965,0,1762780328,12994.43658126999,58.418184180001845,53314.671951360004 2025-11-10,13:12:10.000,314,11042149,11925,0,1762780329,12994.41637233999,58.33359462000226,53314.741822560005 2025-11-10,13:12:11.000,314,11042186,12005,0,1762780330,12994.44331758,58.26310332000139,53314.811693760006 2025-11-10,13:12:12.000,314,11042112,11965,0,1762780331,12994.537625919991,58.15736637000373,53314.790732400004 2025-11-10,13:12:13.000,314,11042114,12045,0,1762780332,12994.591516399996,58.03753116000007,53314.83265512001 2025-11-10,13:12:14.000,314,11042158,12085,0,1762780333,12994.706033670001,57.959990729999845,53314.90252632001 2025-11-10,13:12:15.000,314,11042165,12005,0,1762780334,12994.867705110002,57.88949942999898,53314.979384640006 2025-11-10,13:12:16.000,314,11042191,12205,0,1762780335,12995.015903929998,57.840155520003464,53315.0352816 2025-11-10,13:12:17.000,314,11042143,12205,0,1762780336,12995.150630129989,57.80490986999939,53315.11912704001 2025-11-10,13:12:18.000,314,11042141,11965,0,1762780337,12995.27188370999,57.85425378000218,53315.175024000004 2025-11-10,13:12:19.000,314,11042149,11845,0,1762780338,12995.41334621999,57.89654855999834,53315.27284368 2025-11-10,13:12:20.000,314,11042162,12165,0,1762780339,12995.50091825,58.009334640002635,53315.32175352 2025-11-10,13:12:21.000,314,11042115,12205,0,1762780340,12995.57501765999,58.12212071999966,53315.38463760001 2025-11-10,13:12:22.000,314,11042154,12045,0,1762780341,12995.63564444999,58.27720158000011,53315.44053456 2025-11-10,13:12:23.000,314,11042148,12165,0,1762780342,12995.716480169991,58.43933156999992,53315.52438000001 2025-11-10,13:12:24.000,314,11042156,11965,0,1762780343,12995.804052200001,58.587363300001016,53315.629186800004 2025-11-10,13:12:25.000,314,11042166,11645,0,1762780344,12995.857942679992,58.763591549999546,53315.68508376 2025-11-10,13:12:26.000,314,11042086,11845,0,1762780345,12995.958987329992,58.94686893000471,53315.76892920001 2025-11-10,13:12:27.000,314,11042142,12005,0,1762780346,12996.053295669997,59.11604805000388,53315.83880040001 2025-11-10,13:12:28.000,314,11042128,12085,0,1762780347,12996.161076629993,59.235883260000264,53315.95059432 2025-11-10,13:12:29.000,314,11042125,12125,0,1762780348,12996.282330209993,59.36981673000264,53316.034439760006 2025-11-10,13:12:30.000,314,11042186,12005,0,1762780349,12996.444001649994,59.468504550000944,53316.09033672 2025-11-10,13:12:31.000,314,11042157,12165,0,1762780350,12996.565255229994,59.50375019999774,53316.181169280004 2025-11-10,13:12:32.000,314,11042158,11965,0,1762780351,12996.75387190999,59.517848460003734,53316.23706624 2025-11-10,13:12:33.000,314,11042193,11925,0,1762780352,12996.949224899996,59.53194672000245,53316.33488592 2025-11-10,13:12:34.000,314,11042107,11885,0,1762780353,12997.070478479996,59.56719236999925,53316.41174424001 2025-11-10,13:12:35.000,314,11042128,12045,0,1762780354,12997.205204680002,59.61653628000204,53316.52353816 2025-11-10,13:12:36.000,314,11042114,11925,0,1762780355,12997.306249330002,59.644732799999474,53316.516551040004 2025-11-10,13:12:37.000,314,11042091,12165,0,1762780356,12997.454448149998,59.679978450003546,53316.62135784 2025-11-10,13:12:38.000,314,11042161,12165,0,1762780357,12997.481393389993,59.79276453000057,53316.69122904 2025-11-10,13:12:39.000,314,11042168,12045,0,1762780358,12997.542020179993,59.88440321999951,53316.74013888 2025-11-10,13:12:40.000,314,11042086,12045,0,1762780359,12997.602646969994,59.99718930000381,53316.83795856 2025-11-10,13:12:41.000,314,11042127,12365,0,1762780360,12997.643064829994,60.11702451000019,53316.83795856 2025-11-10,13:12:42.000,314,11042153,12125,0,1762780361,12997.663273759994,60.22981059000449,53316.93577824 2025-11-10,13:12:43.000,314,11042148,12005,0,1762780362,12997.643064829994,60.34964580000087,53316.94975248 2025-11-10,13:12:44.000,314,11042133,11965,0,1762780363,12997.643064829994,60.455382749998535,53317.05455928 2025-11-10,13:12:45.000,314,11042149,11965,0,1762780364,12997.683482689994,60.53292317999876,53317.06154640001 2025-11-10,13:12:46.000,314,11042158,11965,0,1762780365,12997.723900549994,60.624561869997706,53317.11744336 2025-11-10,13:12:47.000,314,11042129,12205,0,1762780366,12997.764318409994,60.66685665000114,53317.15237896001 2025-11-10,13:12:48.000,314,11042120,11885,0,1762780367,12997.89230829999,60.624561869997706,53317.17334032 2025-11-10,13:12:49.000,314,11042197,12085,0,1762780368,12998.06071605,60.61751273999835,53317.257185760005 2025-11-10,13:12:50.000,314,11042117,12005,0,1762780369,12998.229123799996,60.56816883000283,53317.27116 2025-11-10,13:12:51.000,314,11042125,12005,0,1762780370,12998.485103580002,60.53997230999812,53317.27116 2025-11-10,13:12:52.000,314,11042123,11965,0,1762780371,12998.761292289993,60.48357927000325,53317.43186376 2025-11-10,13:12:53.000,314,11042180,12005,0,1762780372,12999.09137147999,60.441284489999816,53317.44583800001 2025-11-10,13:12:54.000,314,11042133,11965,0,1762780373,12999.38103281,60.43423536000046,53317.52968344 2025-11-10,13:12:55.000,314,11042132,12005,0,1762780374,12999.704375690002,60.4271862300011,53317.592567520005 2025-11-10,13:12:56.000,314,11042176,12125,0,1762780375,12999.967091779989,60.448333619999175,53317.690387200004 2025-11-10,13:12:57.000,314,11042192,12085,0,1762780376,13000.23654418,60.511775790000684,53317.76724552 2025-11-10,13:12:58.000,314,11042175,11965,0,1762780377,13000.445369789995,60.70210229999793,53317.82314248001 2025-11-10,13:12:59.000,314,11042223,12045,0,1762780378,13000.566623369996,60.87833055000374,53317.96288488 2025-11-10,13:13:00.000,314,11042148,12245,0,1762780379,13000.694613259991,61.05455880000227,53318.095640160005 2025-11-10,13:13:01.000,314,11042166,11925,0,1762780380,13000.721558500001,61.3294748699991,53318.17249848 2025-11-10,13:13:02.000,314,11042185,11805,0,1762780381,13000.735031119992,61.61848920000193,53318.20743408001 2025-11-10,13:13:03.000,314,11042133,11845,0,1762780382,13000.701349570001,61.829963100004534,53318.27730528 2025-11-10,13:13:04.000,314,11042110,11925,0,1762780383,13000.667668019996,62.04143699999986,53318.319228 2025-11-10,13:13:05.000,314,11042112,12005,0,1762780384,13000.573359679991,62.26700916000118,53318.35416360001 2025-11-10,13:13:06.000,314,11042166,12445,0,1762780385,13000.445369789995,62.400942630003556,53318.41006056 2025-11-10,13:13:07.000,314,11042154,12165,0,1762780386,13000.33758883,62.48553219000314,53318.46595752 2025-11-10,13:13:08.000,314,11042138,12125,0,1762780387,13000.23654418,62.527826969999296,53318.4589704 2025-11-10,13:13:09.000,314,11042157,12085,0,1762780388,13000.175917389999,62.52077783999994,53318.4589704 2025-11-10,13:13:10.000,314,11042105,12085,0,1762780389,13000.16918107999,62.44323740999971,53318.55679008 2025-11-10,13:13:11.000,314,11042127,12165,0,1762780390,13000.202862629994,62.31635307000397,53318.46595752 2025-11-10,13:13:12.000,314,11042152,12005,0,1762780391,13000.27022572999,62.140124819998164,53318.4589704 2025-11-10,13:13:13.000,314,11042146,11805,0,1762780392,13000.35106144999,61.9357000500022,53318.45198328001 2025-11-10,13:13:14.000,314,11042137,12005,0,1762780393,13000.47905134,61.70307876000152,53318.4589704 2025-11-10,13:13:15.000,314,11042105,12165,0,1762780394,13000.607041229996,61.50570312000491,53318.49390600001 2025-11-10,13:13:16.000,314,11042103,11925,0,1762780395,13000.815866839992,61.29422922000231,53318.46595752 2025-11-10,13:13:17.000,314,11042158,12125,0,1762780396,13000.970801969997,61.11800097000378,53318.479931760005 2025-11-10,13:13:18.000,314,11042154,12165,0,1762780397,13001.125737099988,60.962920110003324,53318.46595752 2025-11-10,13:13:19.000,314,11042135,11965,0,1762780398,13001.206572819989,60.83603577000031,53318.42403480001 2025-11-10,13:13:20.000,314,11042166,12165,0,1762780399,13001.314353779999,60.723249690003286,53318.46595752 2025-11-10,13:13:21.000,314,11042161,12125,0,1762780400,13001.38845318999,60.65275839000242,53318.52185448001 2025-11-10,13:13:22.000,314,11042191,11965,0,1762780401,13001.47602522,60.61751273999835,53318.549802960006 2025-11-10,13:13:23.000,314,11042180,12125,0,1762780402,13001.422134739994,60.63161100000434,53318.52185448001 2025-11-10,13:13:24.000,314,11042147,12285,0,1762780403,13001.374980569999,60.6386601300037,53318.57775144 2025-11-10,13:13:25.000,314,11042165,12085,0,1762780404,13001.314353779999,60.673905780000496,53318.57775144 2025-11-10,13:13:26.000,314,11042203,12165,0,1762780405,13001.199836509993,60.730298820002645,53318.58473856 2025-11-10,13:13:27.000,314,11042173,12005,0,1762780406,13001.119000789993,60.730298820002645,53318.55679008 2025-11-10,13:13:28.000,314,11042131,12045,0,1762780407,13000.950593039997,60.71620056000393,53318.57076432001 2025-11-10,13:13:29.000,314,11042134,12045,0,1762780408,13000.815866839992,60.66685665000114,53318.61967416001 2025-11-10,13:13:30.000,314,11042100,12005,0,1762780409,13000.708085879996,60.57521796000219,53318.61268704 2025-11-10,13:13:31.000,314,11042163,12085,0,1762780410,13000.60030492,60.56816883000283,53318.55679008 2025-11-10,13:13:32.000,314,11042168,12085,0,1762780411,13000.505996579996,60.46948101000453,53318.53582872 2025-11-10,13:13:33.000,314,11042130,12205,0,1762780412,13000.465578719995,60.34259667000151,53318.57775144 2025-11-10,13:13:34.000,314,11042194,12045,0,1762780413,13000.344325139995,60.222761459997855,53318.549802960006 2025-11-10,13:13:35.000,314,11042156,11965,0,1762780414,13000.303907279995,60.095877120002115,53318.57076432001 2025-11-10,13:13:36.000,314,11042118,11885,0,1762780415,13000.23654418,60.01833669000189,53318.53582872 2025-11-10,13:13:37.000,314,11042114,12245,0,1762780416,13000.12876321999,59.919648870003584,53318.50788024 2025-11-10,13:13:38.000,314,11042142,11885,0,1762780417,13000.041191189994,59.82801018000464,53318.42403480001 2025-11-10,13:13:39.000,314,11042116,12045,0,1762780418,12999.987300709989,59.75751888000377,53318.42403480001 2025-11-10,13:13:40.000,314,11042073,12125,0,1762780419,12999.913201299998,59.73637148999842,53318.41006056 2025-11-10,13:13:41.000,314,11042116,12045,0,1762780420,12999.852574509998,59.74342061999778,53318.333202240006 2025-11-10,13:13:42.000,314,11042145,12405,0,1762780421,12999.717848309992,59.73637148999842,53318.28429240001 2025-11-10,13:13:43.000,314,11042155,12005,0,1762780422,12999.556176869992,59.72932235999906,53318.23538256001 2025-11-10,13:13:44.000,314,11042111,12085,0,1762780423,12999.367560189996,59.84210844000336,53318.17249848 2025-11-10,13:13:45.000,314,11042148,12005,0,1762780424,12999.11831672,59.87735409000015,53318.1794856 2025-11-10,13:13:46.000,314,11042118,12165,0,1762780425,12998.835391699999,59.912599740004225,53318.06070456 2025-11-10,13:13:47.000,314,11042136,11925,0,1762780426,12998.538994059993,59.905550610004866,53318.03974320001 2025-11-10,13:13:48.000,314,11042197,12245,0,1762780427,12998.222387490001,59.905550610004866,53317.95589776 2025-11-10,13:13:49.000,314,11042116,12005,0,1762780428,12997.81147257999,59.87735409000015,53317.9349364 2025-11-10,13:13:50.000,314,11042184,11885,0,1762780429,12997.420766599993,59.77161714000249,53317.84410384 2025-11-10,13:13:51.000,314,11042116,12045,0,1762780430,12996.976170139991,59.60243802000332,53317.73929704 2025-11-10,13:13:52.000,314,11042162,12005,0,1762780431,12996.585464159994,59.42620977000479,53317.662438720006 2025-11-10,13:13:53.000,314,11042184,12005,0,1762780432,12996.255384969998,59.13719544000196,53317.57160616 2025-11-10,13:13:54.000,314,11042157,11885,0,1762780433,12995.851206369996,58.84113197999977,53317.41788952001 2025-11-10,13:13:55.000,314,11042139,12205,0,1762780434,12995.608699209995,58.50277374000143,53317.3410312 2025-11-10,13:13:56.000,314,11042151,12005,0,1762780435,12995.39313728999,58.136218979998375,53317.22923728001 2025-11-10,13:13:57.000,314,11042180,11885,0,1762780436,12995.177575369999,57.71327118000045,53317.12443048 2025-11-10,13:13:58.000,314,11042156,12085,0,1762780437,12995.042849169993,57.4101585899989,53316.9567396 2025-11-10,13:13:59.000,314,11042184,12005,0,1762780438,12994.928331900002,57.05770209000184,53316.86590704001 2025-11-10,13:14:00.000,314,11042206,12045,0,1762780439,12994.827287250002,56.76163862999965,53316.81001008 2025-11-10,13:14:01.000,314,11042155,11965,0,1762780440,12994.712769979997,56.54311559999769,53316.71917752 2025-11-10,13:14:02.000,314,11042178,12205,0,1762780441,12994.665615810001,56.388034740004514,53316.635332080004 2025-11-10,13:14:03.000,314,11042181,11805,0,1762780442,12994.571307469996,56.3598382199998,53316.50956392001 2025-11-10,13:14:04.000,314,11042188,12205,0,1762780443,12994.409636029995,56.38098560999788,53316.516551040004 2025-11-10,13:14:05.000,314,11042138,11925,0,1762780444,12994.247964589995,56.41623126000195,53316.37680864 2025-11-10,13:14:06.000,314,11042168,11965,0,1762780445,12994.045875289994,56.5713121200024,53316.31392456001 2025-11-10,13:14:07.000,314,11042169,11885,0,1762780446,12993.796631819998,56.71229472000414,53316.27898896 2025-11-10,13:14:08.000,314,11042169,11805,0,1762780447,12993.574333589997,56.83917905999988,53316.202130640006 2025-11-10,13:14:09.000,314,11042169,12085,0,1762780448,12993.30488119,57.0295055700044,53316.153220800006 2025-11-10,13:14:10.000,314,11042206,11965,0,1762780449,12993.028692479995,57.23393034000037,53316.06238824 2025-11-10,13:14:11.000,314,11042158,12165,0,1762780450,12992.806394249994,57.41720771999826,53316.02745264001 2025-11-10,13:14:12.000,314,11042184,12285,0,1762780451,12992.631250189988,57.53704293000192,53315.93662008001 2025-11-10,13:14:13.000,314,11042170,12165,0,1762780452,12992.429160890002,57.66392726999766,53315.845787520004 2025-11-10,13:14:14.000,314,11042144,12045,0,1762780453,12992.267489450001,57.776713350001955,53315.81085192001 2025-11-10,13:14:15.000,314,11042218,12125,0,1762780454,12992.152972179996,57.826057260004745,53315.70604512 2025-11-10,13:14:16.000,314,11042164,12085,0,1762780455,12992.02498229,57.84720465000282,53315.6641224 2025-11-10,13:14:17.000,314,11042156,12205,0,1762780456,12991.95761918999,57.81195899999875,53315.62219968001 2025-11-10,13:14:18.000,314,11042169,11805,0,1762780457,12991.95761918999,57.67802553000365,53315.55232848001 2025-11-10,13:14:19.000,314,11042172,12085,0,1762780458,12992.011509669996,57.5229446700032,53315.56630272 2025-11-10,13:14:20.000,314,11042176,12125,0,1762780459,12992.10581801,57.318519899999956,53315.531367120006 2025-11-10,13:14:21.000,314,11042175,12125,0,1762780460,12992.139499559991,57.11409513000399,53315.52438000001 2025-11-10,13:14:22.000,314,11042169,12165,0,1762780461,12992.213598969996,56.83917905999988,53315.50341864001 2025-11-10,13:14:23.000,314,11042136,12085,0,1762780462,12992.280962069992,56.59245951000048,53315.49643152 2025-11-10,13:14:24.000,314,11042197,12245,0,1762780463,12992.348325170002,56.37393647999852,53315.412586080005 2025-11-10,13:14:25.000,314,11042197,12005,0,1762780464,12992.395479339997,56.162462580003194,53315.412586080005 2025-11-10,13:14:26.000,314,11042182,11845,0,1762780465,12992.395479339997,56.042627369999536,53315.45450880001 2025-11-10,13:14:27.000,314,11042170,11845,0,1762780466,12992.307907310002,55.93689042000187,53315.38463760001 2025-11-10,13:14:28.000,314,11042151,12085,0,1762780467,12992.193390039996,55.89459563999844,53315.37765048 2025-11-10,13:14:29.000,314,11042206,12125,0,1762780468,12992.06540015,55.880497379999724,53315.342714880004 2025-11-10,13:14:30.000,314,11042172,12245,0,1762780469,12991.890256089995,55.83115347000421,53315.32874064 2025-11-10,13:14:31.000,314,11042198,12005,0,1762780470,12991.67469416999,55.81000607999886,53315.32175352 2025-11-10,13:14:32.000,314,11042163,11925,0,1762780471,12991.472604869989,55.83115347000421,53315.25188232 2025-11-10,13:14:33.000,314,11042151,11965,0,1762780472,12991.263779259993,55.77476043000206,53315.20297248 2025-11-10,13:14:34.000,314,11042133,11845,0,1762780473,12991.014535789996,55.71131826000055,53315.23092096 2025-11-10,13:14:35.000,314,11042148,12085,0,1762780474,12990.913491139996,55.59148305000417,53315.14008840001 2025-11-10,13:14:36.000,314,11042154,12245,0,1762780475,12990.772028629995,55.52804088000266,53315.07021720001 2025-11-10,13:14:37.000,314,11042222,12085,0,1762780476,12990.670983979995,55.415254799998365,53315.02130736001 2025-11-10,13:14:38.000,314,11042161,12045,0,1762780477,12990.59688456999,55.32361610999942,53314.97239752001 2025-11-10,13:14:39.000,314,11042177,12125,0,1762780478,12990.57667563999,55.2108300300024,53314.93047480001 2025-11-10,13:14:40.000,314,11042135,11925,0,1762780479,12990.590148259995,55.112142210004095,53314.91650056 2025-11-10,13:14:41.000,314,11042228,12165,0,1762780480,12990.57667563999,55.006405259999156,53314.87457784 2025-11-10,13:14:42.000,314,11042125,11925,0,1762780481,12990.569939329995,54.97820874000172,53314.78374528001 2025-11-10,13:14:43.000,314,11042195,12125,0,1762780482,12990.55646670999,54.93591395999829,53314.72784832 2025-11-10,13:14:44.000,314,11042186,11925,0,1762780483,12990.55646670999,54.89361918000213,53314.72784832 2025-11-10,13:14:45.000,314,11042166,12125,0,1762780484,12990.51604884999,54.92181569999957,53314.65797712 2025-11-10,13:14:46.000,314,11042166,12005,0,1762780485,12990.421740509999,54.90771744000085,53314.63701576001 2025-11-10,13:14:47.000,314,11042193,12085,0,1762780486,12990.421740509999,54.93591395999829,53314.59509304001 2025-11-10,13:14:48.000,314,11042241,12085,0,1762780487,12990.287014309994,54.964110480003,53314.574131680005 2025-11-10,13:14:49.000,314,11042183,12165,0,1762780488,12990.172497039988,55.020503519997874,53314.46932488001 2025-11-10,13:14:50.000,314,11042131,11805,0,1762780489,12990.037770839997,55.048700040002586,53314.38547944 2025-11-10,13:14:51.000,314,11042192,12005,0,1762780490,12989.903044639992,55.09099481999874,53314.32958248001 2025-11-10,13:14:52.000,314,11042155,11965,0,1762780491,12989.734636889996,55.12624047000281,53314.25971128001 2025-11-10,13:14:53.000,314,11042139,12085,0,1762780492,12989.512338659995,55.15443699000025,53314.238749920005 2025-11-10,13:14:54.000,314,11042185,11925,0,1762780493,12989.32372198,55.16148611999961,53314.15490448 2025-11-10,13:14:55.000,314,11042174,12005,0,1762780494,12989.141841609999,55.16853524999897,53314.08503328 2025-11-10,13:14:56.000,314,11042179,12045,0,1762780495,12988.986906479993,55.21787916000176,53313.98022648 2025-11-10,13:14:57.000,314,11042190,12125,0,1762780496,12988.825235039993,55.2108300300024,53313.91035528 2025-11-10,13:14:58.000,314,11042210,12005,0,1762780497,12988.724190389992,55.246075679999194,53313.88939392 2025-11-10,13:14:59.000,314,11042186,12085,0,1762780498,12988.542310019991,55.25312480999855,53313.805548480006 2025-11-10,13:15:00.000,314,11042135,12005,0,1762780499,12988.441265369991,55.26017393999791,53313.71471592 2025-11-10,13:15:01.000,314,11042167,11965,0,1762780500,12988.293066549995,55.33771436999814,53313.60990912001 2025-11-10,13:15:02.000,314,11042195,11925,0,1762780501,12988.24591238,55.36591089000285,53313.567986400005 2025-11-10,13:15:03.000,314,11042211,12165,0,1762780502,12988.131395109995,55.39410741000029,53313.43523112 2025-11-10,13:15:04.000,314,11042174,12285,0,1762780503,12988.01687783999,55.45050045000244,53313.400295520005 2025-11-10,13:15:05.000,314,11042171,12045,0,1762780504,12987.949514739994,55.42935306000436,53313.33741144 2025-11-10,13:15:06.000,314,11042186,12005,0,1762780505,12987.855206399989,55.457549580001796,53313.2885016 2025-11-10,13:15:07.000,314,11042188,12085,0,1762780506,12987.801315919998,55.422303929997724,53313.183694800005 2025-11-10,13:15:08.000,314,11042167,12045,0,1762780507,12987.720480199998,55.471647840000514,53313.14177208 2025-11-10,13:15:09.000,314,11042181,12125,0,1762780508,12987.612699240002,55.42935306000436,53313.0439524 2025-11-10,13:15:10.000,314,11042174,12005,0,1762780509,12987.504918279992,55.45050045000244,53312.91818424001 2025-11-10,13:15:11.000,314,11042211,11845,0,1762780510,12987.356719459996,55.415254799998365,53312.85530016 2025-11-10,13:15:12.000,314,11042175,12205,0,1762780511,12987.22872957,55.44345132000308,53312.778441840004 2025-11-10,13:15:13.000,314,11042136,12165,0,1762780512,12987.12768492,55.45050045000244,53312.73651912 2025-11-10,13:15:14.000,314,11042173,12245,0,1762780513,12987.00643134,55.48574609999923,53312.60376384001 2025-11-10,13:15:15.000,314,11042166,11965,0,1762780514,12986.87844144999,55.49984435999795,53312.55485400001 2025-11-10,13:15:16.000,314,11042175,12245,0,1762780515,12986.770660489994,55.54213914000138,53312.47799568 2025-11-10,13:15:17.000,314,11042175,12085,0,1762780516,12986.649406909994,55.59148305000417,53312.42209872 2025-11-10,13:15:18.000,314,11042199,12165,0,1762780517,12986.541625949998,55.66197434999776,53312.31729192001 2025-11-10,13:15:19.000,314,11042215,12245,0,1762780518,12986.406899749993,55.73246564999863,53312.24742072001 2025-11-10,13:15:20.000,314,11042137,12045,0,1762780519,12986.332800340002,55.78885869000078,53312.17056240001 2025-11-10,13:15:21.000,314,11042168,12245,0,1762780520,12986.150919970001,55.83115347000421,53312.058768480005 2025-11-10,13:15:22.000,314,11042163,12125,0,1762780521,12986.043139009991,55.880497379999724,53311.9958844 2025-11-10,13:15:23.000,314,11042226,12005,0,1762780522,12985.92862174,55.93689042000187,53311.960948800006 2025-11-10,13:15:24.000,314,11042221,11765,0,1762780523,12985.80736816,55.97918519999803,53311.842167760005 2025-11-10,13:15:25.000,314,11042116,11965,0,1762780524,12985.65916933999,56.06377476000489,53311.723386720005 2025-11-10,13:15:26.000,314,11042160,12085,0,1762780525,12985.524443139999,56.13426605999848,53311.66748976001 2025-11-10,13:15:27.000,314,11042188,12165,0,1762780526,12985.416662179989,56.18360997000127,53311.59761856001 2025-11-10,13:15:28.000,314,11042184,11965,0,1762780527,12985.295408599988,56.24000301000342,53311.59063144 2025-11-10,13:15:29.000,314,11042170,11965,0,1762780528,12985.194363950002,56.24705214000278,53311.44390192 2025-11-10,13:15:30.000,314,11042186,12045,0,1762780529,12985.039428819997,56.275248660000216,53311.34608224 2025-11-10,13:15:31.000,314,11042182,11965,0,1762780530,12984.931647860001,56.282297789999575,53311.31114664001 2025-11-10,13:15:32.000,314,11042207,11925,0,1762780531,12984.864284759991,56.289346919998934,53311.24127544001 2025-11-10,13:15:33.000,314,11042166,11845,0,1762780532,12984.6891407,56.275248660000216,53311.15044288 2025-11-10,13:15:34.000,314,11042241,11845,0,1762780533,12984.594832359995,56.2611504000015,53311.0176876 2025-11-10,13:15:35.000,314,11042183,12005,0,1762780534,12984.4870514,56.17656084000191,53310.954803520006 2025-11-10,13:15:36.000,314,11042151,12125,0,1762780535,12984.392743059994,56.162462580003194,53310.87095808 2025-11-10,13:15:37.000,314,11042166,11845,0,1762780536,12984.284962099999,56.07787302000361,53310.82204824 2025-11-10,13:15:38.000,314,11042206,11885,0,1762780537,12984.190653759993,56.02852911000082,53310.68230584 2025-11-10,13:15:39.000,314,11042177,11765,0,1762780538,12984.103081729998,55.929841290002514,53310.57749904 2025-11-10,13:15:40.000,314,11042202,11965,0,1762780539,12983.961619219997,55.85230086000229,53310.53557632 2025-11-10,13:15:41.000,314,11042174,12165,0,1762780540,12983.887519809992,55.78885869000078,53310.451730880006 2025-11-10,13:15:42.000,314,11042220,12165,0,1762780541,12983.786475159992,55.690170870002476,53310.29102712 2025-11-10,13:15:43.000,314,11042178,12005,0,1762780542,12983.651748960001,55.647876089999045,53310.25609152001 2025-11-10,13:15:44.000,314,11042188,12325,0,1762780543,12983.53049538,55.61263044000225,53310.20019456 2025-11-10,13:15:45.000,314,11042156,12205,0,1762780544,12983.436187039995,55.54918827000074,53310.116349120006 2025-11-10,13:15:46.000,314,11042176,12165,0,1762780545,12983.32840608,55.52804088000266,53310.06045216001 2025-11-10,13:15:47.000,314,11042166,12005,0,1762780546,12983.24757036,55.457549580001796,53309.91372264 2025-11-10,13:15:48.000,314,11042163,12045,0,1762780547,12983.133053089994,55.422303929997724,53309.88577416 2025-11-10,13:15:49.000,314,11042150,12165,0,1762780548,12983.032008439994,55.33771436999814,53309.83686432 2025-11-10,13:15:50.000,314,11042184,12005,0,1762780549,12982.883809619998,55.33771436999814,53309.72507040001 2025-11-10,13:15:51.000,314,11042154,12005,0,1762780550,12982.735610800002,55.27427220000391,53309.65519920001 2025-11-10,13:15:52.000,314,11042176,12125,0,1762780551,12982.648038769992,55.27427220000391,53309.65519920001 2025-11-10,13:15:53.000,314,11042221,12205,0,1762780552,12982.540257809997,55.26722307000455,53309.52943104 2025-11-10,13:15:54.000,314,11042164,12085,0,1762780553,12982.41226792,55.25312480999855,53309.445585600006 2025-11-10,13:15:55.000,314,11042123,12005,0,1762780554,12982.32469588999,55.246075679999194,53309.43161136 2025-11-10,13:15:56.000,314,11042156,12045,0,1762780555,12982.22365123999,55.26017393999791,53309.34776592001 2025-11-10,13:15:57.000,314,11042166,11845,0,1762780556,12982.16302444999,55.26722307000455,53309.27090760001 2025-11-10,13:15:58.000,314,11042170,12245,0,1762780557,12982.1293429,55.26722307000455,53309.208023520005 2025-11-10,13:15:59.000,314,11042159,12005,0,1762780558,12982.10913397,55.295419590001984,53309.15212656001 2025-11-10,13:16:00.000,314,11042150,12165,0,1762780559,12982.055243489995,55.239026549999835,53309.110203840006 2025-11-10,13:16:01.000,314,11042189,12205,0,1762780560,12982.12260658999,55.239026549999835,53309.06828112 2025-11-10,13:16:02.000,314,11042145,12045,0,1762780561,12982.136079209995,55.26722307000455,53309.040332640005 2025-11-10,13:16:03.000,314,11042192,11925,0,1762780562,12982.20344230999,55.26722307000455,53309.00539704 2025-11-10,13:16:04.000,314,11042166,11885,0,1762780563,12982.27080541,55.26017393999791,53308.93552584001 2025-11-10,13:16:05.000,314,11042183,12205,0,1762780564,12982.365113749991,55.231977420000476,53308.96347432001 2025-11-10,13:16:06.000,314,11042153,12125,0,1762780565,12982.425740539991,55.26722307000455,53308.91456448001 2025-11-10,13:16:07.000,314,11042163,11805,0,1762780566,12982.526785189992,55.246075679999194,53308.9564872 2025-11-10,13:16:08.000,314,11042163,12165,0,1762780567,12982.648038769992,55.281321330003266,53308.9564872 2025-11-10,13:16:09.000,314,11042137,12205,0,1762780568,12982.735610800002,55.36591089000285,53308.90757736 2025-11-10,13:16:10.000,314,11042142,12325,0,1762780569,12982.809710209993,55.38705828000093,53308.89360312001 2025-11-10,13:16:11.000,314,11042140,11885,0,1762780570,12982.910754859993,55.457549580001796,53308.97744856 2025-11-10,13:16:12.000,314,11042182,12045,0,1762780571,12982.991590579993,55.5562374000001,53309.03334552001 2025-11-10,13:16:13.000,314,11042206,11965,0,1762780572,12983.092635229994,55.654925219998404,53308.97744856 2025-11-10,13:16:14.000,314,11042172,11965,0,1762780573,12983.153262019994,55.7677113000027,53309.07526824 2025-11-10,13:16:15.000,314,11042174,12245,0,1762780574,12983.294724529995,55.922792160003155,53309.10321672001 2025-11-10,13:16:16.000,314,11042191,12085,0,1762780575,12983.36208762999,56.056725629998255,53309.12417808 2025-11-10,13:16:17.000,314,11042127,11845,0,1762780576,12983.44965966,56.20475735999935,53309.18007504001 2025-11-10,13:16:18.000,314,11042179,12205,0,1762780577,12983.496813829996,56.275248660000216,53309.208023520005 2025-11-10,13:16:19.000,314,11042155,12005,0,1762780578,12983.577649549996,56.43032952000067,53309.26392048 2025-11-10,13:16:20.000,314,11042196,12085,0,1762780579,12983.685430509991,56.59950863999984,53309.35475304 2025-11-10,13:16:21.000,314,11042156,11925,0,1762780580,12983.786475159992,56.733442110002215,53309.40366288 2025-11-10,13:16:22.000,314,11042160,12045,0,1762780581,12983.927937669992,56.90262123000139,53309.40366288 2025-11-10,13:16:23.000,314,11042157,12165,0,1762780582,12984.103081729998,57.092947739998635,53309.50846968 2025-11-10,13:16:24.000,314,11042107,12165,0,1762780583,12984.284962099999,57.22688121000101,53309.543405280005 2025-11-10,13:16:25.000,314,11042191,11965,0,1762780584,12984.43989722999,57.40310945999954,53309.56436664001 2025-11-10,13:16:26.000,314,11042173,12045,0,1762780585,12984.635250219995,57.558190319999994,53309.72507040001 2025-11-10,13:16:27.000,314,11042183,11645,0,1762780586,12984.837339519996,57.74851683000452,53309.82289008001 2025-11-10,13:16:28.000,314,11042199,11925,0,1762780587,12985.073110370002,57.8683520400009,53309.8648128 2025-11-10,13:16:29.000,314,11042191,12005,0,1762780588,12985.302144909998,58.009334640002635,53310.0045552 2025-11-10,13:16:30.000,314,11042114,11845,0,1762780589,12985.53791575999,58.136218979998375,53310.05346504 2025-11-10,13:16:31.000,314,11042157,12165,0,1762780590,12985.78715923,58.25605419000203,53310.22814304001 2025-11-10,13:16:32.000,314,11042180,12165,0,1762780591,12986.063347939991,58.3265454900029,53310.263078640004 2025-11-10,13:16:33.000,314,11042193,12125,0,1762780592,12986.346272959992,58.418184180001845,53310.43775664 2025-11-10,13:16:34.000,314,11042200,12165,0,1762780593,12986.642670599998,58.474577220003994,53310.47269224001 2025-11-10,13:16:35.000,314,11042234,12005,0,1762780594,12986.94580455,58.56621591000294,53310.64038312001 2025-11-10,13:16:36.000,314,11042164,12045,0,1762780595,12987.26914743,58.61555981999845,53310.7731384 2025-11-10,13:16:37.000,314,11042171,12165,0,1762780596,12987.585753999992,58.69310024999868,53310.82204824 2025-11-10,13:16:38.000,314,11042163,11965,0,1762780597,12987.909096879994,58.71424764000403,53310.96877776 2025-11-10,13:16:39.000,314,11042213,12085,0,1762780598,12988.23917606999,58.73539503000211,53311.101533040004 2025-11-10,13:16:40.000,314,11042163,12245,0,1762780599,12988.582727879992,58.834082850000414,53311.21332696001 2025-11-10,13:16:41.000,314,11042108,12165,0,1762780600,12988.858916589998,58.91162328000064,53311.37403072 2025-11-10,13:16:42.000,314,11042159,11965,0,1762780601,12989.202468399999,58.96801632000279,53311.47883752001 2025-11-10,13:16:43.000,314,11042168,12085,0,1762780602,12989.52581128,59.045556750003016,53311.681464 2025-11-10,13:16:44.000,314,11042198,11805,0,1762780603,12989.795263679996,59.08785152999917,53311.78627080001 2025-11-10,13:16:45.000,314,11042199,12085,0,1762780604,12990.071452390002,59.18653935000475,53311.95396168001 2025-11-10,13:16:46.000,314,11042180,12165,0,1762780605,12990.347641099994,59.32752194999921,53312.09370408 2025-11-10,13:16:47.000,314,11042156,11805,0,1762780606,12990.61709349999,59.405062379999436,53312.25440784 2025-11-10,13:16:48.000,314,11042190,12005,0,1762780607,12990.832655419996,59.53899585000181,53312.43607296001 2025-11-10,13:16:49.000,314,11042139,12085,0,1762780608,12991.041481029992,59.6235854100014,53312.56882824 2025-11-10,13:16:50.000,314,11042153,12165,0,1762780609,12991.290724500002,59.7222732299997,53312.62472520001 2025-11-10,13:16:51.000,314,11042146,11925,0,1762780610,12991.513022729989,59.835059310004,53312.79241608001 2025-11-10,13:16:52.000,314,11042204,12005,0,1762780611,12991.667957859994,59.9337471300023,53312.86228728 2025-11-10,13:16:53.000,314,11042176,12165,0,1762780612,12991.82289299,60.07472973000404,53313.03696528001 2025-11-10,13:16:54.000,314,11042198,12045,0,1762780613,12992.00477336,60.19456494000042,53313.1487592 2025-11-10,13:16:55.000,314,11042126,12005,0,1762780614,12992.213598969996,60.279154500000004,53313.29548872001 2025-11-10,13:16:56.000,314,11042205,11925,0,1762780615,12992.422424579992,60.35669493000023,53313.42125688001 2025-11-10,13:16:57.000,314,11042213,12205,0,1762780616,12992.637986499998,60.4271862300011,53313.50510232 2025-11-10,13:16:58.000,314,11042177,12485,0,1762780617,12992.846812109994,60.43423536000046,53313.637857600006 2025-11-10,13:16:59.000,314,11042259,12045,0,1762780618,12993.02195617,60.43423536000046,53313.75663864001 2025-11-10,13:17:00.000,314,11042180,11485,0,1762780619,12993.271199639996,60.42013710000174,53313.89638104001 2025-11-10,13:17:01.000,314,11042175,12285,0,1762780620,12993.453080009996,60.441284489999816,53314.01516208001 2025-11-10,13:17:02.000,314,11042240,12005,0,1762780621,12993.702323479993,60.441284489999816,53314.168878720004 2025-11-10,13:17:03.000,314,11042194,11885,0,1762780622,12993.911149089989,60.38489144999767,53314.32259536 2025-11-10,13:17:04.000,314,11042190,12165,0,1762780623,12994.15365624999,60.36374405999959,53314.46932488001 2025-11-10,13:17:05.000,314,11042209,12125,0,1762780624,12994.38269079,60.30030188999808,53314.53919608 2025-11-10,13:17:06.000,314,11042154,12045,0,1762780625,12994.631934259996,60.25800711000193,53314.70688696 2025-11-10,13:17:07.000,314,11042126,12125,0,1762780626,12994.894650349997,60.25800711000193,53314.76977104 2025-11-10,13:17:08.000,314,11042217,12085,0,1762780627,12995.090003339988,60.19456494000042,53314.909513440005 2025-11-10,13:17:09.000,314,11042164,12005,0,1762780628,12995.325774189994,60.15931929000362,53315.09816568001 2025-11-10,13:17:10.000,314,11042238,11965,0,1762780629,12995.51439086999,60.20161406999978,53315.147075520006 2025-11-10,13:17:11.000,314,11042210,12125,0,1762780630,12995.70300755,60.18751581000106,53315.293805040004 2025-11-10,13:17:12.000,314,11042148,11805,0,1762780631,12995.871415299996,60.13112276999891,53315.363676240006 2025-11-10,13:17:13.000,314,11042167,12085,0,1762780632,12995.999405189992,60.152270160004264,53315.46848304 2025-11-10,13:17:14.000,314,11042212,11965,0,1762780633,12996.127395080002,60.18751581000106,53315.58726408 2025-11-10,13:17:15.000,314,11042196,11965,0,1762780634,12996.228439729988,60.222761459997855,53315.678096640004 2025-11-10,13:17:16.000,314,11042170,12085,0,1762780635,12996.369902239989,60.215712329998496,53315.77591632 2025-11-10,13:17:17.000,314,11042180,11965,0,1762780636,12996.450737959989,60.25095798000257,53315.89469736 2025-11-10,13:17:18.000,314,11042203,12165,0,1762780637,12996.497892129999,60.272105370000645,53315.97155568 2025-11-10,13:17:19.000,314,11042183,11885,0,1762780638,12996.55178260999,60.37079318999895,53316.06937536 2025-11-10,13:17:20.000,314,11042230,11965,0,1762780639,12996.59893678,60.38489144999767,53316.12527232001 2025-11-10,13:17:21.000,314,11042176,11965,0,1762780640,12996.63935464,60.41308797000238,53316.27200184001 2025-11-10,13:17:22.000,314,11042187,12125,0,1762780641,12996.65282725999,60.53997230999812,53316.299950320004 2025-11-10,13:17:23.000,314,11042164,12045,0,1762780642,12996.69324511999,60.65275839000242,53316.39777 2025-11-10,13:17:24.000,314,11042191,12045,0,1762780643,12996.69324511999,60.81488838000223,53316.516551040004 2025-11-10,13:17:25.000,314,11042173,11645,0,1762780644,12996.67303618999,60.92767445999925,53316.52353816 2025-11-10,13:17:26.000,314,11042159,12205,0,1762780645,12996.69998143,61.01226401999884,53316.60738360001 2025-11-10,13:17:27.000,314,11042167,11965,0,1762780646,12996.67303618999,61.16734487999929,53316.66328056 2025-11-10,13:17:28.000,314,11042199,12005,0,1762780647,12996.666299879995,61.26603270000487,53316.73315176 2025-11-10,13:17:29.000,314,11042183,12165,0,1762780648,12996.63935464,61.3294748699991,53316.754113120005 2025-11-10,13:17:30.000,314,11042135,11965,0,1762780649,12996.605673089995,61.42816269000468,53316.79603584001 2025-11-10,13:17:31.000,314,11042181,12125,0,1762780650,12996.59220046999,61.51275225000427,53316.872894160006 2025-11-10,13:17:32.000,314,11042211,12005,0,1762780651,12996.545046299994,61.61848920000193,53316.93577824 2025-11-10,13:17:33.000,314,11042215,12005,0,1762780652,12996.524837369994,61.70307876000152,53316.92879112 2025-11-10,13:17:34.000,314,11042158,12245,0,1762780653,12996.524837369994,61.73832440999831,53316.97770096 2025-11-10,13:17:35.000,314,11042236,11845,0,1762780654,12996.51136474999,61.75242267000431,53317.03359792001 2025-11-10,13:17:36.000,314,11042173,12085,0,1762780655,12996.47094688999,61.780619190001744,53317.040585040006 2025-11-10,13:17:37.000,314,11042187,12365,0,1762780656,12996.417056409999,61.83701223000389,53317.089494880005 2025-11-10,13:17:38.000,314,11042192,11845,0,1762780657,12996.390111169989,61.84406136000325,53317.13141760001 2025-11-10,13:17:39.000,314,11042185,11805,0,1762780658,12996.390111169989,61.86520875000133,53317.08250776001 2025-11-10,13:17:40.000,314,11042164,12125,0,1762780659,12996.329484379989,61.87930701000005,53317.14539184 2025-11-10,13:17:41.000,314,11042175,12085,0,1762780660,12996.316011759998,61.87930701000005,53317.18032744001 2025-11-10,13:17:42.000,314,11042166,12085,0,1762780661,12996.282330209993,61.88635613999941,53317.159366080006 2025-11-10,13:17:43.000,314,11042159,12165,0,1762780662,12996.275593899998,61.91455266000412,53317.31308272 2025-11-10,13:17:44.000,314,11042185,12205,0,1762780663,12996.221703419993,61.91455266000412,53317.27814712001 2025-11-10,13:17:45.000,314,11042176,11925,0,1762780664,12996.255384969998,61.956847440000274,53317.327056960006 2025-11-10,13:17:46.000,314,11042185,11925,0,1762780665,12996.282330209993,61.92865092000284,53317.327056960006 2025-11-10,13:17:47.000,314,11042156,12245,0,1762780666,12996.329484379989,61.90750353000476,53317.32006984001 2025-11-10,13:17:48.000,314,11042185,11965,0,1762780667,12996.369902239989,61.942749180001556,53317.36199256 2025-11-10,13:17:49.000,314,11042198,11965,0,1762780668,12996.430529029989,61.893405269998766,53317.41788952001 2025-11-10,13:17:50.000,314,11042182,12005,0,1762780669,12996.49115581999,61.87225788000069,53317.53667056001 2025-11-10,13:17:51.000,314,11042169,11885,0,1762780670,12996.63935464,61.87930701000005,53317.56461904001 2025-11-10,13:17:52.000,314,11042185,12005,0,1762780671,12996.82123501,61.87225788000069,53317.60654176 2025-11-10,13:17:53.000,314,11042167,11965,0,1762780672,12996.949224899996,61.88635613999941,53317.690387200004 2025-11-10,13:17:54.000,314,11042171,12085,0,1762780673,12997.158050509992,61.90750353000476,53317.73929704 2025-11-10,13:17:55.000,314,11042134,12165,0,1762780674,12997.346667190002,61.900454399998125,53317.80218112001 2025-11-10,13:17:56.000,314,11042152,12445,0,1762780675,12997.528547559989,61.85815962000197,53317.91397504 2025-11-10,13:17:57.000,314,11042182,12005,0,1762780676,12997.744109479994,61.80176657999982,53317.96987200001 2025-11-10,13:17:58.000,314,11042192,11885,0,1762780677,12997.946198779995,61.74537353999767,53318.0048076 2025-11-10,13:17:59.000,314,11042208,12165,0,1762780678,12998.12134284,61.717177020000236,53318.06070456 2025-11-10,13:18:00.000,314,11042215,12245,0,1762780679,12998.283014280001,61.66783311000472,53318.23538256001 2025-11-10,13:18:01.000,314,11042186,12165,0,1762780680,12998.411004169997,61.60439094000321,53318.263331040005 2025-11-10,13:18:02.000,314,11042191,12125,0,1762780681,12998.559202989993,61.540948770001705,53318.34717648 2025-11-10,13:18:03.000,314,11042182,11925,0,1762780682,12998.700665499993,61.51980138000363,53318.431021920005 2025-11-10,13:18:04.000,314,11042199,12045,0,1762780683,12998.869073249989,61.51275225000427,53318.4589704 2025-11-10,13:18:05.000,314,11042201,12125,0,1762780684,12999.024008379994,61.51980138000363,53318.528841600004 2025-11-10,13:18:06.000,314,11042164,11845,0,1762780685,12999.15199826999,61.498653989998274,53318.598712800005 2025-11-10,13:18:07.000,314,11042194,12085,0,1762780686,12999.30019709,61.51275225000427,53318.72448096 2025-11-10,13:18:08.000,314,11042231,12085,0,1762780687,12999.434923289991,61.533899640002346,53318.75242944 2025-11-10,13:18:09.000,314,11042156,12125,0,1762780688,12999.576385799992,61.540948770001705,53318.89217184 2025-11-10,13:18:10.000,314,11042228,12125,0,1762780689,12999.690903069997,61.58324354999786,53318.95505592001 2025-11-10,13:18:11.000,314,11042152,12325,0,1762780690,12999.818892959993,61.60439094000321,53319.01794 2025-11-10,13:18:12.000,314,11042174,12045,0,1762780691,12999.919937609993,61.597341810003854,53319.11575968 2025-11-10,13:18:13.000,314,11042193,11645,0,1762780692,13000.014245949998,61.62553833000129,53319.17864376 2025-11-10,13:18:14.000,314,11042169,11885,0,1762780693,13000.095081669999,61.60439094000321,53319.26248920001 2025-11-10,13:18:15.000,314,11042177,11965,0,1762780694,13000.142235839994,61.597341810003854,53319.32537328 2025-11-10,13:18:16.000,314,11042140,11965,0,1762780695,13000.223071559994,61.61848920000193,53319.4022316 2025-11-10,13:18:17.000,314,11042193,11765,0,1762780696,13000.27696204,61.60439094000321,53319.486077040005 2025-11-10,13:18:18.000,314,11042215,12165,0,1762780697,13000.3173799,61.590292680004495,53319.51402552 2025-11-10,13:18:19.000,314,11042184,12245,0,1762780698,13000.35779776,61.56209615999978,53319.63280656 2025-11-10,13:18:20.000,314,11042191,12045,0,1762780699,13000.41842455,61.540948770001705,53319.68870352 2025-11-10,13:18:21.000,314,11042150,12165,0,1762780700,13000.41168823999,61.51275225000427,53319.723639120006 2025-11-10,13:18:22.000,314,11042192,11965,0,1762780701,13000.47231502999,61.4775066000002,53319.81447168001 2025-11-10,13:18:23.000,314,11042161,12045,0,1762780702,13000.47905134,61.46340834000148,53319.86338152001 2025-11-10,13:18:24.000,314,11042142,11965,0,1762780703,13000.53294181999,61.41406442999869,53319.9262656 2025-11-10,13:18:25.000,314,11042148,11965,0,1762780704,13000.58009599,61.39996616999997,53319.96818832 2025-11-10,13:18:26.000,314,11042194,12045,0,1762780705,13000.633986469991,61.38586791000125,53320.038059520004 2025-11-10,13:18:27.000,314,11042139,12085,0,1762780706,13000.647459089996,61.37881878000189,53320.059020880006 2025-11-10,13:18:28.000,314,11042132,12325,0,1762780707,13000.687876949996,61.35062226000446,53320.14985344001 2025-11-10,13:18:29.000,314,11042156,12085,0,1762780708,13000.708085879996,61.28013096000359,53320.156840560005 2025-11-10,13:18:30.000,314,11042179,11965,0,1762780709,13000.775448979992,61.23783618000016,53320.25466024 2025-11-10,13:18:31.000,314,11042118,11925,0,1762780710,13000.768712669997,61.16734487999929,53320.24767312001 2025-11-10,13:18:32.000,314,11042168,11845,0,1762780711,13000.822603150002,61.082755319999706,53320.28959584 2025-11-10,13:18:33.000,314,11042167,11925,0,1762780712,13000.815866839992,61.01226401999884,53320.38741552001 2025-11-10,13:18:34.000,314,11042179,12125,0,1762780713,13000.869757319997,60.8853796800031,53320.3105572 2025-11-10,13:18:35.000,314,11042104,11965,0,1762780714,13000.842812080002,60.79374099000415,53320.394402640006 2025-11-10,13:18:36.000,314,11042187,11925,0,1762780715,13000.795657909992,60.673905780000496,53320.3804284 2025-11-10,13:18:37.000,314,11042190,12165,0,1762780716,13000.741767430001,60.53997230999812,53320.42933824 2025-11-10,13:18:38.000,314,11042142,11805,0,1762780717,13000.687876949996,60.462431879997894,53320.43632536001 2025-11-10,13:18:39.000,314,11042153,11925,0,1762780718,13000.566623369996,60.34259667000151,53320.42933824 2025-11-10,13:18:40.000,314,11042136,12085,0,1762780719,13000.5194692,60.279154500000004,53320.45728672 2025-11-10,13:18:41.000,314,11042153,12045,0,1762780720,13000.43189716999,60.222761459997855,53320.42235112 2025-11-10,13:18:42.000,314,11042161,12285,0,1762780721,13000.344325139995,60.17341755000234,53320.40138976 2025-11-10,13:18:43.000,314,11042115,11805,0,1762780722,13000.25675311,60.13817189999827,53320.42235112 2025-11-10,13:18:44.000,314,11042106,12085,0,1762780723,13000.16918107999,60.081778860003396,53320.41536400001 2025-11-10,13:18:45.000,314,11042189,11965,0,1762780724,13000.081609049994,60.102926250001474,53320.40837688 2025-11-10,13:18:46.000,314,11042162,12165,0,1762780725,13000.027718569989,60.095877120002115,53320.29658296001 2025-11-10,13:18:47.000,314,11042166,11805,0,1762780726,12999.933410229998,60.02538582000125,53320.30357008 2025-11-10,13:18:48.000,314,11042119,12005,0,1762780727,12999.852574509998,59.99014017000445,53320.26164736 2025-11-10,13:18:49.000,314,11042143,12085,0,1762780728,12999.778475099993,59.98309103999782,53320.28260872 2025-11-10,13:18:50.000,314,11042138,12005,0,1762780729,12999.690903069997,59.96194364999974,53320.226711760006 2025-11-10,13:18:51.000,314,11042156,12045,0,1762780730,12999.596594729992,59.919648870003584,53320.25466024 2025-11-10,13:18:52.000,314,11042155,12045,0,1762780731,12999.535967939992,59.88440321999951,53320.205750400004 2025-11-10,13:18:53.000,314,11042105,12165,0,1762780732,12999.448395909996,59.835059310004,53320.11491784 2025-11-10,13:18:54.000,314,11042134,12165,0,1762780733,12999.374296499991,59.77866627000185,53320.08696936 2025-11-10,13:18:55.000,314,11042132,12125,0,1762780734,12999.29346077999,59.7222732299997,53320.10094360001 2025-11-10,13:18:56.000,314,11042132,11885,0,1762780735,12999.23283398999,59.67292932000419,53320.038059520004 2025-11-10,13:18:57.000,314,11042182,11885,0,1762780736,12999.17894351,59.60243802000332,53320.01011104001 2025-11-10,13:18:58.000,314,11042132,12125,0,1762780737,12999.11831672,59.55309411000053,53320.038059520004 2025-11-10,13:18:59.000,314,11042138,12165,0,1762780738,12999.024008379994,59.48965193999902,53319.98216256001 2025-11-10,13:19:00.000,314,11042133,12205,0,1762780739,12998.896018489999,59.405062379999436,53319.940239840005 2025-11-10,13:19:01.000,314,11042128,12325,0,1762780740,12998.835391699999,59.32752194999921,53319.89831712 2025-11-10,13:19:02.000,314,11042113,12085,0,1762780741,12998.734347049998,59.228834130000905,53319.83543304001 2025-11-10,13:19:03.000,314,11042128,12125,0,1762780742,12998.646775019988,59.179490219998115,53319.77953608 2025-11-10,13:19:04.000,314,11042191,11805,0,1762780743,12998.485103580002,59.08080239999981,53319.79351032001 2025-11-10,13:19:05.000,314,11042126,11925,0,1762780744,12998.397531549992,58.95391806000407,53319.69569064001 2025-11-10,13:19:06.000,314,11042133,12085,0,1762780745,12998.222387490001,58.8834267600032,53319.66075504 2025-11-10,13:19:07.000,314,11042167,12325,0,1762780746,12998.07418866999,58.7847389400049,53319.62581944001 2025-11-10,13:19:08.000,314,11042162,12085,0,1762780747,12997.95293508999,58.70014937999804,53319.59787096001 2025-11-10,13:19:09.000,314,11042124,12165,0,1762780748,12997.87209936999,58.54506852000486,53319.52101264 2025-11-10,13:19:10.000,314,11042118,12205,0,1762780749,12997.717164239999,58.43933156999992,53319.45114144 2025-11-10,13:19:11.000,314,11042137,11805,0,1762780750,12997.622855899994,58.30539810000482,53319.47908992001 2025-11-10,13:19:12.000,314,11042104,12005,0,1762780751,12997.481393389993,58.2137594099986,53319.37428312 2025-11-10,13:19:13.000,314,11042152,12245,0,1762780752,12997.360139809993,58.04458028999943,53319.33236040001 2025-11-10,13:19:14.000,314,11042182,12045,0,1762780753,12997.225413610002,57.94589247000113,53319.24851496 2025-11-10,13:19:15.000,314,11042107,12045,0,1762780754,12997.083951100001,57.80490986999939,53319.21357936001 2025-11-10,13:19:16.000,314,11042106,12165,0,1762780755,12996.935752279991,57.66392726999766,53319.16466952001 2025-11-10,13:19:17.000,314,11042128,12085,0,1762780756,12996.807762389995,57.51589554000384,53319.12973392 2025-11-10,13:19:18.000,314,11042138,11885,0,1762780757,12996.61914571,57.43835511000361,53319.052875600006 2025-11-10,13:19:19.000,314,11042118,12285,0,1762780758,12996.47094688999,57.367863810002746,53318.96204304 2025-11-10,13:19:20.000,314,11042109,12045,0,1762780759,12996.342956999993,57.25507772999845,53318.89915896 2025-11-10,13:19:21.000,314,11042174,12005,0,1762780760,12996.167812940002,57.156389910000144,53318.815313520005 2025-11-10,13:19:22.000,314,11042160,12005,0,1762780761,12996.033086739997,57.02245643999777,53318.74544232 2025-11-10,13:19:23.000,314,11042092,12285,0,1762780762,12995.925305780002,56.959014270003536,53318.75941656001 2025-11-10,13:19:24.000,314,11042160,12005,0,1762780763,12995.810788509996,56.8532773199986,53318.67557112 2025-11-10,13:19:25.000,314,11042142,12005,0,1762780764,12995.669325999996,56.76868775999901,53318.59172568001 2025-11-10,13:19:26.000,314,11042158,12405,0,1762780765,12995.56154504,56.66999994000071,53318.549802960006 2025-11-10,13:19:27.000,314,11042142,12325,0,1762780766,12995.41334621999,56.550164730004326,53318.4589704 2025-11-10,13:19:28.000,314,11042154,12005,0,1762780767,12995.29209263999,56.44442777999939,53318.40307344001 2025-11-10,13:19:29.000,314,11042212,12045,0,1762780768,12995.157366439998,56.31754344000365,53318.3890992 2025-11-10,13:19:30.000,314,11042094,12085,0,1762780769,12995.069794409988,56.17656084000191,53318.30525376001 2025-11-10,13:19:31.000,314,11042136,11965,0,1762780770,12994.982222379993,56.113118670000404,53318.24236968 2025-11-10,13:19:32.000,314,11042148,12085,0,1762780771,12994.881177729992,56.00738172000274,53318.1794856 2025-11-10,13:19:33.000,314,11042153,11885,0,1762780772,12994.800342009992,55.95098868000059,53318.12358864 2025-11-10,13:19:34.000,314,11042102,11965,0,1762780773,12994.732978909997,55.880497379999724,53318.06070456 2025-11-10,13:19:35.000,314,11042109,12085,0,1762780774,12994.679088429992,55.8029569499995,53318.08865304001 2025-11-10,13:19:36.000,314,11042139,12005,0,1762780775,12994.625197950001,55.79590782000014,53317.997820480006 2025-11-10,13:19:37.000,314,11042125,12245,0,1762780776,12994.530889609996,55.76066217000334,53317.99083336001 2025-11-10,13:19:38.000,314,11042154,11965,0,1762780777,12994.48373544,55.72541651999927,53317.94891064001 2025-11-10,13:19:39.000,314,11042150,12045,0,1762780778,12994.41637233999,55.71131826000055,53317.88602656 2025-11-10,13:19:40.000,314,11042152,12005,0,1762780779,12994.349009239995,55.73246564999863,53317.8650652 2025-11-10,13:19:41.000,314,11042096,12005,0,1762780780,12994.28164614,55.697220000001835,53317.87205232001 2025-11-10,13:19:42.000,314,11042196,11925,0,1762780781,12994.22101935,55.73246564999863,53317.82314248001 2025-11-10,13:19:43.000,314,11042195,12005,0,1762780782,12994.11323838999,55.704269130001194,53317.809168240005 2025-11-10,13:19:44.000,314,11042141,12085,0,1762780783,12994.066084219994,55.697220000001835,53317.83711672 2025-11-10,13:19:45.000,314,11042148,11885,0,1762780784,12993.965039569994,55.61263044000225,53317.75327128001 2025-11-10,13:19:46.000,314,11042162,12085,0,1762780785,12993.884203849993,55.62672870000097,53317.73230992001 2025-11-10,13:19:47.000,314,11042125,12125,0,1762780786,12993.870731229988,55.66197434999776,53317.760258400005 2025-11-10,13:19:48.000,314,11042141,12245,0,1762780787,12993.796631819998,55.61967957000161,53317.80218112001 2025-11-10,13:19:49.000,314,11042150,12125,0,1762780788,12993.756213959998,55.57738478999818,53317.809168240005 2025-11-10,13:19:50.000,314,11042141,12085,0,1762780789,12993.742741339993,55.5562374000001,53317.809168240005 2025-11-10,13:19:51.000,314,11042149,12005,0,1762780790,12993.709059790002,55.54213914000138,53317.78121976001 2025-11-10,13:19:52.000,314,11042173,12005,0,1762780791,12993.702323479993,55.52804088000266,53317.760258400005 2025-11-10,13:19:53.000,314,11042155,12165,0,1762780792,12993.729268720002,55.53509001000202,53317.76724552 2025-11-10,13:19:54.000,314,11042180,12085,0,1762780793,12993.803368129993,55.52804088000266,53317.80218112001 2025-11-10,13:19:55.000,314,11042137,11925,0,1762780794,12993.810104439988,55.5562374000001,53317.82314248001 2025-11-10,13:19:56.000,314,11042169,12045,0,1762780795,12993.837049679998,55.58443392000481,53317.85109096001 2025-11-10,13:19:57.000,314,11042143,12165,0,1762780796,12993.890940159989,55.61263044000225,53317.84410384 2025-11-10,13:19:58.000,314,11042201,12125,0,1762780797,12993.938094329998,55.57033565999882,53317.91397504 2025-11-10,13:19:59.000,314,11042156,11725,0,1762780798,12994.012193739989,55.61263044000225,53317.927949280005 2025-11-10,13:20:00.000,314,11042136,12085,0,1762780799,12994.059347909999,55.654925219998404,53317.94192352 2025-11-10,13:20:01.000,314,11042171,12085,0,1762780800,12994.126711009994,55.704269130001194,53317.99083336001 2025-11-10,13:20:02.000,314,11042165,12325,0,1762780801,12994.167128869994,55.746563910004625,53318.01878184001 2025-11-10,13:20:03.000,314,11042121,12125,0,1762780802,12994.22101935,55.746563910004625,53318.10262728 2025-11-10,13:20:04.000,314,11042149,11965,0,1762780803,12994.27490982999,55.8029569499995,53318.13057576 2025-11-10,13:20:05.000,314,11042167,12085,0,1762780804,12994.34227293,55.83820260000357,53318.12358864 2025-11-10,13:20:06.000,314,11042126,11965,0,1762780805,12994.369218169995,55.873448250000365,53318.263331040005 2025-11-10,13:20:07.000,314,11042148,12165,0,1762780806,12994.470262819996,55.89459563999844,53318.29127952 2025-11-10,13:20:08.000,314,11042159,12005,0,1762780807,12994.5241533,55.93689042000187,53318.361150720004 2025-11-10,13:20:09.000,314,11042175,12205,0,1762780808,12994.645406880001,55.95803780999995,53318.39608632 2025-11-10,13:20:10.000,314,11042145,11965,0,1762780809,12994.746451530002,56.06377476000489,53318.51486736 2025-11-10,13:20:11.000,314,11042141,12285,0,1762780810,12994.834023559997,56.07082389000425,53318.55679008 2025-11-10,13:20:12.000,314,11042176,12205,0,1762780811,12994.975486069998,56.13426605999848,53318.58473856 2025-11-10,13:20:13.000,314,11042135,12245,0,1762780812,12995.096739649998,56.19770822999999,53318.62666128 2025-11-10,13:20:14.000,314,11042158,12005,0,1762780813,12995.244938469994,56.26819953000086,53318.68255824 2025-11-10,13:20:15.000,314,11042176,12005,0,1762780814,12995.345983119994,56.30344517999765,53318.80133928 2025-11-10,13:20:16.000,314,11042130,12005,0,1762780815,12995.55480872999,56.35278909000044,53318.90614608001 2025-11-10,13:20:17.000,314,11042165,12165,0,1762780816,12995.649117069996,56.451476909998746,53318.9480688 2025-11-10,13:20:18.000,314,11042188,12045,0,1762780817,12995.770370649996,56.49377169000218,53319.00396576001 2025-11-10,13:20:19.000,314,11042138,12285,0,1762780818,12995.932042089997,56.54311559999769,53319.12973392 2025-11-10,13:20:20.000,314,11042147,12205,0,1762780819,12996.093713529997,56.57836125000176,53319.20659224 2025-11-10,13:20:21.000,314,11042177,12085,0,1762780820,12996.241912349993,56.61360689999856,53319.31139904001 2025-11-10,13:20:22.000,314,11042176,12085,0,1762780821,12996.376638549998,56.64180342000327,53319.34633464 2025-11-10,13:20:23.000,314,11042176,11925,0,1762780822,12996.61240939999,56.62770516000455,53319.40921872001 2025-11-10,13:20:24.000,314,11042172,12005,0,1762780823,12996.787553459995,56.66999994000071,53319.534986880004 2025-11-10,13:20:25.000,314,11042164,11925,0,1762780824,12996.96269752,56.64885255000263,53319.61883232 2025-11-10,13:20:26.000,314,11042190,12085,0,1762780825,12997.110896339997,56.62065602999792,53319.67472928001 2025-11-10,13:20:27.000,314,11042187,12045,0,1762780826,12997.306249330002,56.64885255000263,53319.70966488 2025-11-10,13:20:28.000,314,11042132,12085,0,1762780827,12997.521811249993,56.64180342000327,53319.82844592 2025-11-10,13:20:29.000,314,11042178,12005,0,1762780828,12997.723900549994,56.62065602999792,53319.96120120001 2025-11-10,13:20:30.000,314,11042173,12045,0,1762780829,12997.89904461,56.64180342000327,53319.989149680005 2025-11-10,13:20:31.000,314,11042206,12045,0,1762780830,12998.06071605,56.62770516000455,53320.14286632 2025-11-10,13:20:32.000,314,11042155,11965,0,1762780831,12998.222387490001,56.64885255000263,53320.19876328001 2025-11-10,13:20:33.000,314,11042113,12245,0,1762780832,12998.384058930002,56.76868775999901,53320.26164736 2025-11-10,13:20:34.000,314,11042188,11965,0,1762780833,12998.545730370002,56.8180316700018,53320.30357008 2025-11-10,13:20:35.000,314,11042145,12165,0,1762780834,12998.693929189998,56.88147384000331,53320.40837688 2025-11-10,13:20:36.000,314,11042184,11965,0,1762780835,12998.875809559999,56.959014270003536,53320.53414504001 2025-11-10,13:20:37.000,314,11042171,11885,0,1762780836,12999.037481,57.04360383000312,53320.60401624001 2025-11-10,13:20:38.000,314,11042170,12005,0,1762780837,12999.17220719999,57.1634390399995,53320.66690032 2025-11-10,13:20:39.000,314,11042193,11965,0,1762780838,12999.34061495,57.25507772999845,53320.74375864 2025-11-10,13:20:40.000,314,11042173,11965,0,1762780839,12999.468604839996,57.332618159998674,53320.84856544001 2025-11-10,13:20:41.000,314,11042153,12005,0,1762780840,12999.610067349997,57.431305980004254,53320.95337224 2025-11-10,13:20:42.000,314,11042159,12125,0,1762780841,12999.704375690002,57.5229446700032,53320.98830784001 2025-11-10,13:20:43.000,314,11042140,12005,0,1762780842,12999.832365579998,57.63573075000022,53321.07215328 2025-11-10,13:20:44.000,314,11042186,12045,0,1762780843,12999.967091779989,57.69212379000237,53321.12106312 2025-11-10,13:20:45.000,314,11042169,12125,0,1762780844,13000.088345359989,57.76261509000324,53321.19792144 2025-11-10,13:20:46.000,314,11042192,12005,0,1762780845,13000.23654418,57.81195899999875,53321.30272824001 2025-11-10,13:20:47.000,314,11042178,12325,0,1762780846,13000.39821562,57.89654855999834,53321.36561232 2025-11-10,13:20:48.000,314,11042147,12085,0,1762780847,13000.526205509996,57.93884334000177,53321.44247064001 2025-11-10,13:20:49.000,314,11042187,11885,0,1762780848,13000.694613259991,57.959990729999845,53321.47740624 2025-11-10,13:20:50.000,314,11042164,12005,0,1762780849,13000.815866839992,57.98113811999792,53321.61016152001 2025-11-10,13:20:51.000,314,11042179,12085,0,1762780850,13000.991010899997,57.99523638000392,53321.666058480005 2025-11-10,13:20:52.000,314,11042163,12085,0,1762780851,13001.199836509993,57.98818725000456,53321.7429168 2025-11-10,13:20:53.000,314,11042161,12165,0,1762780852,13001.374980569999,58.009334640002635,53321.79182664 2025-11-10,13:20:54.000,314,11042153,12045,0,1762780853,13001.53665201,58.02343290000135,53321.86169784 2025-11-10,13:20:55.000,314,11042139,12045,0,1762780854,13001.67811452,58.04458028999943,53321.903620560006 2025-11-10,13:20:56.000,314,11042154,12045,0,1762780855,13001.853258579991,58.05162941999879,53322.00842736 2025-11-10,13:20:57.000,314,11042169,12005,0,1762780856,13001.961039540001,58.03753116000007,53322.10624704 2025-11-10,13:20:58.000,314,11042138,12005,0,1762780857,13002.149656219997,58.05162941999879,53322.1272084 2025-11-10,13:20:59.000,314,11042187,12005,0,1762780858,13002.264173490003,58.065727680004784,53322.19009248001 2025-11-10,13:21:00.000,314,11042152,12045,0,1762780859,13002.365218139988,58.065727680004784,53322.28092504001 2025-11-10,13:21:01.000,314,11042148,12165,0,1762780860,13002.466262789989,58.129169849999016,53322.350796239996 2025-11-10,13:21:02.000,314,11042257,12085,0,1762780861,13002.54709850999,58.129169849999016,53322.42765456001 2025-11-10,13:21:03.000,314,11042150,12285,0,1762780862,13002.621197919994,58.178513760001806,53322.504512880005 2025-11-10,13:21:04.000,314,11042164,11925,0,1762780863,13002.722242569995,58.22080853999796,53322.53944848 2025-11-10,13:21:05.000,314,11042171,12045,0,1762780864,13002.803078289995,58.227857670004596,53322.61630680001 2025-11-10,13:21:06.000,314,11042186,12085,0,1762780865,13002.8771777,58.31949636000354,53322.67919088 2025-11-10,13:21:07.000,314,11042174,12405,0,1762780866,13002.924331869996,58.38998766000441,53322.742074960006 2025-11-10,13:21:08.000,314,11042194,12205,0,1762780867,13002.991694969991,58.44638069999928,53322.79797192 2025-11-10,13:21:09.000,314,11042195,11965,0,1762780868,13003.05905807,58.55211765000422,53322.86085600001 2025-11-10,13:21:10.000,314,11042203,12125,0,1762780869,13003.126421169996,58.650805470002524,53322.93072720001 2025-11-10,13:21:11.000,314,11042142,11965,0,1762780870,13003.133157479991,58.72834590000275,53322.86784312 2025-11-10,13:21:12.000,314,11042182,12045,0,1762780871,13003.153366409992,58.763591549999546,53323.04252112 2025-11-10,13:21:13.000,314,11042202,12325,0,1762780872,13003.166839029996,58.812935460002336,53323.06348248 2025-11-10,13:21:14.000,314,11042189,12005,0,1762780873,13003.187047959997,58.89752502000192,53323.14732792001 2025-11-10,13:21:15.000,314,11042163,12165,0,1762780874,13003.187047959997,58.90457415000128,53323.16130216 2025-11-10,13:21:16.000,314,11042147,12085,0,1762780875,13003.227465819997,58.97506545000215,53323.28707032001 2025-11-10,13:21:17.000,314,11042146,12045,0,1762780876,13003.240938440002,59.0314584900043,53323.32200592 2025-11-10,13:21:18.000,314,11042204,12045,0,1762780877,13003.240938440002,59.07375327000045,53323.33598016001 2025-11-10,13:21:19.000,314,11042143,11925,0,1762780878,13003.220729510002,59.059655010001734,53323.38489000001 2025-11-10,13:21:20.000,314,11042203,11845,0,1762780879,13003.220729510002,59.052605880002375,53323.40585136001 2025-11-10,13:21:21.000,314,11042139,12005,0,1762780880,13003.207256889997,59.15129370000068,53323.4896968 2025-11-10,13:21:22.000,314,11042178,11965,0,1762780881,13003.160102720001,59.14424457000132,53323.50367104001 2025-11-10,13:21:23.000,314,11042242,12045,0,1762780882,13003.139893790001,59.1301463100026,53323.55258088001 2025-11-10,13:21:24.000,314,11042179,11725,0,1762780883,13003.092739619991,59.09490065999853,53323.60149072001 2025-11-10,13:21:25.000,314,11042187,12085,0,1762780884,13003.05905807,59.11604805000388,53323.65040056001 2025-11-10,13:21:26.000,314,11042211,11845,0,1762780885,13002.991694969991,59.07375327000045,53323.63642632 2025-11-10,13:21:27.000,314,11042216,12125,0,1762780886,13002.93106817999,59.003261969999585,53323.68533616 2025-11-10,13:21:28.000,314,11042235,11885,0,1762780887,13002.83002352999,59.003261969999585,53323.70629752 2025-11-10,13:21:29.000,314,11042218,12005,0,1762780888,13002.73571519,59.003261969999585,53323.76219448 2025-11-10,13:21:30.000,314,11042204,12045,0,1762780889,13002.681824709995,58.92572153999936,53323.79014296001 2025-11-10,13:21:31.000,314,11042169,12085,0,1762780890,13002.60772529999,58.89047589000256,53323.85302704 2025-11-10,13:21:32.000,314,11042207,11965,0,1762780891,13002.560571129994,58.79178807000426,53323.860014159996 2025-11-10,13:21:33.000,314,11042188,11965,0,1762780892,13002.506680649989,58.72834590000275,53323.86700128001 2025-11-10,13:21:34.000,314,11042143,12085,0,1762780893,13002.479735409994,58.70014937999804,53323.915911120006 2025-11-10,13:21:35.000,314,11042210,12245,0,1762780894,13002.425844929989,58.67900198999996,53323.964820960005 2025-11-10,13:21:36.000,314,11042181,12045,0,1762780895,13002.419108619993,58.61555981999845,53323.97180808 2025-11-10,13:21:37.000,314,11042183,12005,0,1762780896,13002.358481829993,58.52392112999951,53323.99975656 2025-11-10,13:21:38.000,314,11042190,11965,0,1762780897,13002.392163379998,58.44638069999928,53324.02071792 2025-11-10,13:21:39.000,314,11042143,11805,0,1762780898,13002.385427069989,58.411135050002486,53324.09757624 2025-11-10,13:21:40.000,314,11042208,12005,0,1762780899,13002.345009209988,58.34769288000098,53324.06962776 2025-11-10,13:21:41.000,314,11042199,11805,0,1762780900,13002.291118729998,58.227857670004596,53324.1185376 2025-11-10,13:21:42.000,314,11042206,11805,0,1762780901,13002.284382419988,58.20671027999924,53324.1884088 2025-11-10,13:21:43.000,314,11042169,11965,0,1762780902,13002.257437179993,58.136218979998375,53324.20937016 2025-11-10,13:21:44.000,314,11042196,11965,0,1762780903,13002.203546700002,58.05867854999815,53324.230331520004 2025-11-10,13:21:45.000,314,11042219,12045,0,1762780904,13002.163128840002,58.02343290000135,53324.25828 2025-11-10,13:21:46.000,314,11042225,12045,0,1762780905,13002.122710980002,58.03048203000071,53324.34212544001 2025-11-10,13:21:47.000,314,11042219,12005,0,1762780906,13002.075556809992,57.93884334000177,53324.38404816 2025-11-10,13:21:48.000,314,11042165,11885,0,1762780907,13002.048611569997,57.8683520400009,53324.40500952 2025-11-10,13:21:49.000,314,11042147,12085,0,1762780908,13002.008193709997,57.81900812999811,53324.418983760006 2025-11-10,13:21:50.000,314,11042182,12205,0,1762780909,13001.967775849997,57.76261509000324,53324.47488072 2025-11-10,13:21:51.000,314,11042119,11805,0,1762780910,13001.954303229992,57.75556596000388,53324.5028292 2025-11-10,13:21:52.000,314,11042181,12165,0,1762780911,13001.893676439991,57.64982900999894,53324.60064888 2025-11-10,13:21:53.000,314,11042173,12165,0,1762780912,13001.907149059996,57.57933770999807,53324.614623120004 2025-11-10,13:21:54.000,314,11042206,12205,0,1762780913,13001.900412750001,57.544092060001276,53324.65654584001 2025-11-10,13:21:55.000,314,11042161,12125,0,1762780914,13001.927357989996,57.48064988999977,53324.66353296 2025-11-10,13:21:56.000,314,11042118,12005,0,1762780915,13001.961039540001,57.374912940002105,53324.71942992 2025-11-10,13:21:57.000,314,11042209,12125,0,1762780916,13002.001457400002,57.30442164000124,53324.8172496 2025-11-10,13:21:58.000,314,11042257,12045,0,1762780917,13002.035138949992,57.21983208000165,53324.8871208 2025-11-10,13:21:59.000,314,11042166,11845,0,1762780918,13002.068820499997,57.149340780000784,53324.94301776001 2025-11-10,13:22:00.000,314,11042218,12085,0,1762780919,13002.122710980002,57.03655470000376,53324.956992 2025-11-10,13:22:01.000,314,11042163,12085,0,1762780920,13002.142919910002,56.98016166000161,53324.98494048 2025-11-10,13:22:02.000,314,11042184,11965,0,1762780921,13002.250700869998,56.93786687999818,53325.03385032 2025-11-10,13:22:03.000,314,11042199,12285,0,1762780922,13002.311327659998,56.8532773199986,53325.117695760004 2025-11-10,13:22:04.000,314,11042195,11885,0,1762780923,13002.365218139988,56.76868775999901,53325.20852832001 2025-11-10,13:22:05.000,314,11042197,12005,0,1762780924,13002.439317549994,56.684098199999426,53325.257438160006 2025-11-10,13:22:06.000,314,11042214,12005,0,1762780925,13002.526889579989,56.65590168000199,53325.32032224 2025-11-10,13:22:07.000,314,11042204,12045,0,1762780926,13002.621197919994,56.59245951000048,53325.36923208 2025-11-10,13:22:08.000,314,11042154,12245,0,1762780927,13002.69529733,56.5713121200024,53325.46705176001 2025-11-10,13:22:09.000,314,11042152,12085,0,1762780928,13002.681824709995,56.52196820999961,53325.453077520004 2025-11-10,13:22:10.000,314,11042148,11885,0,1762780929,13002.87044138999,56.514919080000254,53325.63474264001 2025-11-10,13:22:11.000,314,11042148,12005,0,1762780930,13002.95127710999,56.47967343000346,53325.70461384 2025-11-10,13:22:12.000,314,11042174,12125,0,1762780931,13003.072530689991,56.458526039998105,53325.77448504 2025-11-10,13:22:13.000,314,11042192,11805,0,1762780932,13003.119684860001,56.43737865000003,53325.85134336001 2025-11-10,13:22:14.000,314,11042191,11965,0,1762780933,13003.254411059992,56.41623126000195,53325.88627896 2025-11-10,13:22:15.000,314,11042162,11965,0,1762780934,13003.341983090002,56.42328039000131,53325.977111520006 2025-11-10,13:22:16.000,314,11042170,11805,0,1762780935,13003.456500359993,56.43737865000003,53326.095892560006 2025-11-10,13:22:17.000,314,11042202,11725,0,1762780936,13003.550808699998,56.4726243000041,53326.13781528001 2025-11-10,13:22:18.000,314,11042148,12045,0,1762780937,13003.678798589994,56.500820820001536,53326.23563496001 2025-11-10,13:22:19.000,314,11042190,12045,0,1762780938,13003.779843239994,56.49377169000218,53326.29851904 2025-11-10,13:22:20.000,314,11042192,12285,0,1762780939,13003.88762419999,56.52196820999961,53326.37537736 2025-11-10,13:22:21.000,314,11042182,12165,0,1762780940,13003.981932539995,56.514919080000254,53326.50813264 2025-11-10,13:22:22.000,314,11042182,12205,0,1762780941,13004.04929563999,56.54311559999769,53326.50813264 2025-11-10,13:22:23.000,314,11042176,12045,0,1762780942,13004.210967079991,56.557213860003685,53326.60595232 2025-11-10,13:22:24.000,314,11042167,12125,0,1762780943,13004.285066489996,56.59245951000048,53326.71774624001 2025-11-10,13:22:25.000,314,11042218,12125,0,1762780944,13004.379374830001,56.62770516000455,53326.7736432 2025-11-10,13:22:26.000,314,11042222,11805,0,1762780945,13004.500628410002,56.63475429000391,53326.87146288 2025-11-10,13:22:27.000,314,11042196,11965,0,1762780946,13004.601673060002,56.65590168000199,53326.90639848001 2025-11-10,13:22:28.000,314,11042198,12005,0,1762780947,13004.689245089998,56.7193438500035,53327.02517952001 2025-11-10,13:22:29.000,314,11042177,12005,0,1762780948,13004.810498669998,56.733442110002215,53327.09505072001 2025-11-10,13:22:30.000,314,11042169,12005,0,1762780949,13004.850916529998,56.76868775999901,53327.17190904001 2025-11-10,13:22:31.000,314,11042149,11885,0,1762780950,13004.898070699994,56.84622818999924,53327.22081888001 2025-11-10,13:22:32.000,314,11042178,11805,0,1762780951,13004.972170109999,56.86737558000459,53327.29069008001 2025-11-10,13:22:33.000,314,11042174,12245,0,1762780952,13005.02606058999,56.94491601000482,53327.37453552 2025-11-10,13:22:34.000,314,11042170,11965,0,1762780953,13005.079951069994,56.98016166000161,53327.42344536 2025-11-10,13:22:35.000,314,11042191,12085,0,1762780954,13005.12710523999,57.03655470000376,53327.49331656 2025-11-10,13:22:36.000,314,11042200,11845,0,1762780955,13005.221413579995,57.0647512200012,53327.5422264 2025-11-10,13:22:37.000,314,11042173,11965,0,1762780956,13005.261831439995,57.1634390399995,53327.66100744 2025-11-10,13:22:38.000,314,11042169,11925,0,1762780957,13005.28877667999,57.24802859999909,53327.70991728 2025-11-10,13:22:39.000,314,11042191,12045,0,1762780958,13005.342667159995,57.26212685999781,53327.74485288001 2025-11-10,13:22:40.000,314,11042171,11925,0,1762780959,13005.403293949996,57.29737251000188,53327.821711200006 2025-11-10,13:22:41.000,314,11042197,11965,0,1762780960,13005.47739336,57.325569029999315,53327.8566468 2025-11-10,13:22:43.000,314,11042187,12005,0,1762780961,13005.517811220001,57.367863810002746,53327.86363392001 2025-11-10,13:22:44.000,314,11042218,12045,0,1762780962,13005.551492769991,57.374912940002105,53327.989402080006 2025-11-10,13:22:45.000,314,11042183,12205,0,1762780963,13005.618855870001,57.431305980004254,53328.05228616 2025-11-10,13:22:46.000,314,11042180,11965,0,1762780965,13005.686218969997,57.45950250000169,53328.08023464001 2025-11-10,13:22:47.000,314,11042212,11965,0,1762780966,13005.733373139992,57.494748149998486,53328.12914448001 2025-11-10,13:22:48.000,314,11042206,12045,0,1762780967,13005.807472549997,57.5229446700032,53328.157092960006 2025-11-10,13:22:49.000,314,11042204,12125,0,1762780968,13005.847890409997,57.61458336000214,53328.22696416001 2025-11-10,13:22:50.000,314,11042192,12005,0,1762780969,13005.915253509993,57.64277987999958,53328.21997704 2025-11-10,13:22:51.000,314,11042221,12045,0,1762780970,13005.928726129998,57.71327118000045,53328.33177096 2025-11-10,13:22:52.000,314,11042176,12165,0,1762780971,13005.969143989998,57.783762480001315,53328.324783840006 2025-11-10,13:22:53.000,314,11042183,12165,0,1762780972,13005.996089229993,57.833106390004104,53328.373693680005 2025-11-10,13:22:54.000,314,11042208,12125,0,1762780973,13006.056716019993,57.903597689997696,53328.38766792 2025-11-10,13:22:55.000,314,11042232,12165,0,1762780974,13006.103870189989,58.002285510003276,53328.52741032 2025-11-10,13:22:56.000,314,11042176,12045,0,1762780975,13006.20491483999,58.05867854999815,53328.541384560005 2025-11-10,13:22:57.000,314,11042128,11965,0,1762780976,13006.24533269999,58.0798259400035,53328.5553588 2025-11-10,13:22:58.000,314,11042218,12045,0,1762780977,13006.299223179994,58.15736637000373,53328.59728152 2025-11-10,13:22:59.000,314,11042176,11965,0,1762780978,13006.3126958,58.227857670004596,53328.64619136 2025-11-10,13:23:00.000,314,11042184,11885,0,1762780979,13006.420476759995,58.28425070999947,53328.709075440005 2025-11-10,13:23:01.000,314,11042187,12005,0,1762780980,13006.481103549995,58.39703679000377,53328.77195952001 2025-11-10,13:23:02.000,314,11042179,12045,0,1762780981,13006.57541189,58.45342982999864,53328.81388224 2025-11-10,13:23:03.000,314,11042167,11885,0,1762780982,13006.622566059996,58.53097025999887,53328.81388224 2025-11-10,13:23:04.000,314,11042193,12285,0,1762780983,13006.716874400001,58.643756340003165,53328.93965040001 2025-11-10,13:23:05.000,314,11042195,11885,0,1762780984,13006.784237499996,58.70719851000467,53328.96061176 2025-11-10,13:23:06.000,314,11042163,11885,0,1762780985,13006.952645249992,58.79178807000426,53329.03747008001 2025-11-10,13:23:07.000,314,11042163,11965,0,1762780986,13007.060426210002,58.89752502000192,53329.114328400006 2025-11-10,13:23:08.000,314,11042162,12085,0,1762780987,13007.174943479993,58.95391806000407,53329.114328400006 2025-11-10,13:23:09.000,314,11042195,12045,0,1762780988,13007.242306579989,59.0173602299983,53329.2191352 2025-11-10,13:23:10.000,314,11042162,11885,0,1762780989,13007.343351229989,59.11604805000388,53329.282019280006 2025-11-10,13:23:11.000,314,11042165,12045,0,1762780990,13007.42418694999,59.228834130000905,53329.40778744 2025-11-10,13:23:12.000,314,11042170,11965,0,1762780991,13007.47134112,59.31342369000049,53329.40080032001 2025-11-10,13:23:13.000,314,11042188,12045,0,1762780992,13007.558913149995,59.42620977000479,53329.477658640004 2025-11-10,13:23:14.000,314,11042185,12165,0,1762780993,13007.63301256,59.461455420001585,53329.51259424 2025-11-10,13:23:15.000,314,11042220,12245,0,1762780994,13007.680166729995,59.55309411000053,53329.596439680005 2025-11-10,13:23:16.000,314,11042199,11885,0,1762780995,13007.72732089999,59.61653628000204,53329.63137528 2025-11-10,13:23:17.000,314,11042191,12005,0,1762780996,13007.720584589995,59.65883105999819,53329.7431692 2025-11-10,13:23:18.000,314,11042187,12005,0,1762780997,13007.76773875999,59.70817497000098,53329.75714344001 2025-11-10,13:23:19.000,314,11042182,12005,0,1762780998,13007.77447507,59.74342061999778,53329.80605328001 2025-11-10,13:23:20.000,314,11042216,12085,0,1762780999,13007.82836554999,59.79981365999993,53329.82701464001 2025-11-10,13:23:21.000,314,11042185,12045,0,1762781000,13007.76773875999,59.84210844000336,53329.882911600005 2025-11-10,13:23:22.000,314,11042170,11965,0,1762781001,13007.781211379996,59.84210844000336,53329.92483432001 2025-11-10,13:23:23.000,314,11042258,12085,0,1762781002,13007.74752982999,59.88440321999951,53330.03662824 2025-11-10,13:23:24.000,314,11042212,12245,0,1762781003,13007.761002449995,59.905550610004866,53330.02964112 2025-11-10,13:23:25.000,314,11042211,12085,0,1762781004,13007.75426614,59.912599740004225,53330.11348656001 2025-11-10,13:23:26.000,314,11042210,12085,0,1762781005,13007.700375659995,59.92669800000294,53330.12047368001 2025-11-10,13:23:27.000,314,11042182,12285,0,1762781006,13007.659957799995,59.97604190999846,53330.169383520006 2025-11-10,13:23:28.000,314,11042208,12005,0,1762781007,13007.58585838999,59.919648870003584,53330.18335776 2025-11-10,13:23:29.000,314,11042224,12165,0,1762781008,13007.54544052999,59.94079626000166,53330.23925472001 2025-11-10,13:23:30.000,314,11042176,12005,0,1762781009,13007.518495289994,59.96194364999974,53330.23925472001 2025-11-10,13:23:31.000,314,11042277,12045,0,1762781010,13007.44439587999,59.95489452000038,53330.28816456001 2025-11-10,13:23:32.000,314,11042214,11845,0,1762781011,13007.42418694999,59.92669800000294,53330.3021388 2025-11-10,13:23:33.000,314,11042215,12165,0,1762781012,13007.390505399999,59.88440321999951,53330.337074400006 2025-11-10,13:23:34.000,314,11042164,11965,0,1762781013,13007.356823849994,59.89850147999823,53330.33008728001 2025-11-10,13:23:35.000,314,11042204,12125,0,1762781014,13007.323142299989,59.89145234999887,53330.37899712001 2025-11-10,13:23:36.000,314,11042215,12085,0,1762781015,13007.282724439989,59.84915757000272,53330.40694560001 2025-11-10,13:23:37.000,314,11042235,11965,0,1762781016,13007.275988129993,59.89850147999823,53330.45585544001 2025-11-10,13:23:38.000,314,11042174,12005,0,1762781017,13007.282724439989,59.84915757000272,53330.47681680001 2025-11-10,13:23:39.000,314,11042229,12085,0,1762781018,13007.249042889998,59.820961049998004,53330.49079104 2025-11-10,13:23:40.000,314,11042223,11965,0,1762781019,13007.262515509989,59.820961049998004,53330.53271376 2025-11-10,13:23:41.000,314,11042233,11965,0,1762781020,13007.235570269993,59.813911919998645,53330.51873952 2025-11-10,13:23:42.000,314,11042198,12085,0,1762781021,13007.242306579989,59.79981365999993,53330.56066224 2025-11-10,13:23:43.000,314,11042229,12125,0,1762781022,13007.255779199993,59.813911919998645,53330.56066224 2025-11-10,13:23:44.000,314,11042195,12165,0,1762781023,13007.235570269993,59.84210844000336,53330.58861072 2025-11-10,13:23:45.000,314,11042208,12005,0,1762781024,13007.249042889998,59.856206700002076,53330.66546904001 2025-11-10,13:23:46.000,314,11042221,11885,0,1762781025,13007.228833959998,59.856206700002076,53330.651494800004 2025-11-10,13:23:47.000,314,11042167,12005,0,1762781026,13007.235570269993,59.870304960000794,53330.72835312 2025-11-10,13:23:48.000,314,11042214,12045,0,1762781027,13007.215361339993,59.806862789999286,53330.67944328 2025-11-10,13:23:49.000,314,11042218,12005,0,1762781028,13007.255779199993,59.820961049998004,53330.72835312 2025-11-10,13:23:50.000,314,11042208,12005,0,1762781029,13007.215361339993,59.82801018000464,53330.76328872001 2025-11-10,13:23:51.000,314,11042227,11645,0,1762781030,13007.208625029998,59.806862789999286,53330.79822432 2025-11-10,13:23:52.000,314,11042213,12005,0,1762781031,13007.249042889998,59.856206700002076,53330.79822432 2025-11-10,13:23:53.000,314,11042242,11805,0,1762781032,13007.255779199993,59.77161714000249,53330.79123720001 2025-11-10,13:23:54.000,314,11042204,11805,0,1762781033,13007.296197059994,59.77161714000249,53330.8261728 2025-11-10,13:23:55.000,314,11042189,12085,0,1762781034,13007.275988129993,59.73637148999842,53330.840147040006 2025-11-10,13:23:56.000,314,11042203,12125,0,1762781035,13007.336614919994,59.74342061999778,53330.88206976001 2025-11-10,13:23:57.000,314,11042239,11925,0,1762781036,13007.383769089989,59.687027580002905,53330.889056880005 2025-11-10,13:23:58.000,314,11042185,12325,0,1762781037,13007.437659569994,59.57424149999861,53330.93097960001 2025-11-10,13:23:59.000,314,11042181,11965,0,1762781038,13007.44439587999,59.5883397600046,53330.95194096001 2025-11-10,13:24:00.000,314,11042254,12045,0,1762781039,13007.478077429994,59.54604498000117,53331.007837920006 2025-11-10,13:24:01.000,314,11042211,12285,0,1762781040,13007.518495289994,59.4755536800003,53331.0357864 2025-11-10,13:24:02.000,314,11042107,11885,0,1762781041,13007.54544052999,59.43325890000415,53331.02181216 2025-11-10,13:24:03.000,314,11042205,11885,0,1762781042,13007.56564945999,59.376865860002,53331.07770912001 2025-11-10,13:24:04.000,314,11042180,11805,0,1762781043,13007.599331009995,59.29227630000241,53331.154567440004 2025-11-10,13:24:05.000,314,11042177,11925,0,1762781044,13007.60606731999,59.29227630000241,53331.154567440004 2025-11-10,13:24:06.000,314,11042186,12045,0,1762781045,13007.63301256,59.24293238999962,53331.18950304 2025-11-10,13:24:07.000,314,11042191,12165,0,1762781046,13007.659957799995,59.18653935000475,53331.18251592 2025-11-10,13:24:08.000,314,11042161,11885,0,1762781047,13007.64648517999,59.12309718000324,53331.23142576 2025-11-10,13:24:09.000,314,11042216,11965,0,1762781048,13007.62627624999,59.08785152999917,53331.26636136001 2025-11-10,13:24:10.000,314,11042165,11965,0,1762781049,13007.63301256,59.02440935999766,53331.31527120001 2025-11-10,13:24:11.000,314,11042226,11805,0,1762781050,13007.700375659995,59.010311099998944,53331.35719392 2025-11-10,13:24:12.000,314,11042213,12165,0,1762781051,13007.65322149,58.90457415000128,53331.33623256001 2025-11-10,13:24:13.000,314,11042211,11965,0,1762781052,13007.680166729995,58.869328500004485,53331.38514240001 2025-11-10,13:24:14.000,314,11042196,12005,0,1762781053,13007.65322149,58.84818110999913,53331.39911664 2025-11-10,13:24:15.000,314,11042166,12205,0,1762781054,13007.66669410999,58.79883720000362,53331.420078 2025-11-10,13:24:16.000,314,11042223,11965,0,1762781055,13007.63301256,58.72834590000275,53331.50392344001 2025-11-10,13:24:17.000,314,11042207,12005,0,1762781056,13007.659957799995,58.68605111999932,53331.510910560006 2025-11-10,13:24:18.000,314,11042180,12165,0,1762781057,13007.61280363,58.60851068999909,53331.489949200004 2025-11-10,13:24:19.000,314,11042209,12165,0,1762781058,13007.5925947,58.587363300001016,53331.5248848 2025-11-10,13:24:20.000,314,11042199,12045,0,1762781059,13007.579122079995,58.55211765000422,53331.54584616 2025-11-10,13:24:21.000,314,11042146,12045,0,1762781060,13007.558913149995,58.49572461000207,53331.58078176001 2025-11-10,13:24:22.000,314,11042175,11965,0,1762781061,13007.451132189999,58.404085920003126,53331.53885904 2025-11-10,13:24:23.000,314,11042174,12045,0,1762781062,13007.383769089989,58.31949636000354,53331.58078176001 2025-11-10,13:24:24.000,314,11042190,12085,0,1762781063,13007.316405989994,58.27015245000075,53331.53885904 2025-11-10,13:24:25.000,314,11042189,12045,0,1762781064,13007.269251819998,58.25605419000203,53331.559820400005 2025-11-10,13:24:26.000,314,11042196,11885,0,1762781065,13007.215361339993,58.185562890001165,53331.62969160001 2025-11-10,13:24:27.000,314,11042228,11805,0,1762781066,13007.147998239998,58.136218979998375,53331.594756 2025-11-10,13:24:28.000,314,11042196,11965,0,1762781067,13007.094107759993,58.03753116000007,53331.62969160001 2025-11-10,13:24:29.000,314,11042219,11885,0,1762781068,13006.979590490002,57.98113811999792,53331.64366584 2025-11-10,13:24:30.000,314,11042216,11845,0,1762781069,13006.939172630002,57.903597689997696,53331.62969160001 2025-11-10,13:24:31.000,314,11042190,11925,0,1762781070,13006.885282149997,57.89654855999834,53331.61571736 2025-11-10,13:24:32.000,314,11042169,11885,0,1762781071,13006.804446429996,57.833106390004104,53331.63667872 2025-11-10,13:24:33.000,314,11042183,11925,0,1762781072,13006.683192849996,57.790811610000674,53331.608730240005 2025-11-10,13:24:34.000,314,11042183,12165,0,1762781073,13006.629302369991,57.720320309999806,53331.62270448001 2025-11-10,13:24:35.000,314,11042210,11805,0,1762781074,13006.541730339995,57.69212379000237,53331.58776888 2025-11-10,13:24:36.000,314,11042210,12365,0,1762781075,13006.46763092999,57.62868162000086,53331.62969160001 2025-11-10,13:24:37.000,314,11042152,11965,0,1762781076,13006.40700413999,57.607534230002784,53331.60174312001 2025-11-10,13:24:38.000,314,11042138,11645,0,1762781077,13006.339641039995,57.58638684000471,53331.54584616 2025-11-10,13:24:39.000,314,11042189,11885,0,1762781078,13006.258805319994,57.5229446700032,53331.57379464 2025-11-10,13:24:40.000,314,11042208,12045,0,1762781079,13006.211651149999,57.52999380000256,53331.594756 2025-11-10,13:24:41.000,314,11042175,11885,0,1762781080,13006.076924949994,57.51589554000384,53331.53885904 2025-11-10,13:24:42.000,314,11042198,12005,0,1762781081,13006.009561849998,57.50884641000448,53331.58776888 2025-11-10,13:24:43.000,314,11042164,12325,0,1762781082,13005.928726129998,57.501797279997845,53331.58776888 2025-11-10,13:24:44.000,314,11042150,12005,0,1762781083,13005.868099339998,57.494748149998486,53331.57379464 2025-11-10,13:24:45.000,314,11042172,12045,0,1762781084,13005.820945170002,57.45950250000169,53331.55283328001 2025-11-10,13:24:46.000,314,11042140,12005,0,1762781085,13005.787263619997,57.48064988999977,53331.54584616 2025-11-10,13:24:47.000,314,11042201,12045,0,1762781086,13005.713164209992,57.48769901999913,53331.54584616 2025-11-10,13:24:48.000,314,11042168,12045,0,1762781087,13005.672746349992,57.5229446700032,53331.51789768 2025-11-10,13:24:49.000,314,11042162,12165,0,1762781088,13005.632328489992,57.53704293000192,53331.5248848 2025-11-10,13:24:50.000,314,11042178,12205,0,1762781089,13005.578438010001,57.558190319999994,53331.53187192001 2025-11-10,13:24:51.000,314,11042209,12125,0,1762781090,13005.538020150001,57.600485100003425,53331.47597496 2025-11-10,13:24:52.000,314,11042164,12285,0,1762781091,13005.511074909991,57.68507466000301,53331.42706512 2025-11-10,13:24:53.000,314,11042159,11925,0,1762781092,13005.450448119991,57.70622205000109,53331.44802648 2025-11-10,13:24:54.000,314,11042150,12045,0,1762781093,13005.383085019996,57.734418569998525,53331.441039360005 2025-11-10,13:24:55.000,314,11042178,12045,0,1762781094,13005.362876089996,57.826057260004745,53331.43405224001 2025-11-10,13:24:56.000,314,11042154,12245,0,1762781095,13005.30898560999,57.86130291000154,53331.46898784 2025-11-10,13:24:57.000,314,11042187,12085,0,1762781096,13005.28877667999,57.93884334000177,53331.50392344001 2025-11-10,13:24:58.000,314,11042204,11965,0,1762781097,13005.30898560999,58.009334640002635,53331.48296208001 2025-11-10,13:24:59.000,314,11042213,11965,0,1762781098,13005.282040369995,58.07277681000414,53331.392129520005 2025-11-10,13:25:00.000,314,11042211,12245,0,1762781099,13005.282040369995,58.143268109997734,53331.441039360005 2025-11-10,13:25:01.000,314,11042199,12085,0,1762781100,13005.26856774999,58.16441550000309,53331.54584616 2025-11-10,13:25:02.000,314,11042187,11805,0,1762781101,13005.241622509995,58.241955930003314,53331.48296208001 2025-11-10,13:25:03.000,314,11042178,11885,0,1762781102,13005.241622509995,58.3265454900029,53331.51789768 2025-11-10,13:25:04.000,314,11042206,12005,0,1762781103,13005.24835881999,58.33359462000226,53331.5248848 2025-11-10,13:25:05.000,314,11042194,11845,0,1762781104,13005.221413579995,58.411135050002486,53331.53187192001 2025-11-10,13:25:06.000,314,11042170,12045,0,1762781105,13005.16752309999,58.43228244000056,53331.58078176001 2025-11-10,13:25:07.000,314,11042183,12205,0,1762781106,13005.16752309999,58.45342982999864,53331.55283328001 2025-11-10,13:25:08.000,314,11042240,12085,0,1762781107,13005.160786789995,58.49572461000207,53331.58776888 2025-11-10,13:25:09.000,314,11042156,12005,0,1762781108,13005.19446834,58.58031417000166,53331.62270448001 2025-11-10,13:25:10.000,314,11042190,11645,0,1762781109,13005.19446834,58.5732650400023,53331.61571736 2025-11-10,13:25:11.000,314,11042189,12485,0,1762781110,13005.18773202999,58.601461559999734,53331.64366584 2025-11-10,13:25:12.000,314,11042215,12165,0,1762781111,13005.221413579995,58.643756340003165,53331.678601440006 2025-11-10,13:25:13.000,314,11042215,12165,0,1762781112,13005.261831439995,58.70014937999804,53331.69956280001 2025-11-10,13:25:14.000,314,11042146,11805,0,1762781113,13005.35613978,58.72834590000275,53331.69257568 2025-11-10,13:25:15.000,314,11042203,12085,0,1762781114,13005.31572192,58.72834590000275,53331.76244688 2025-11-10,13:25:16.000,314,11042230,12085,0,1762781115,13005.383085019996,58.777689809998265,53331.7344984 2025-11-10,13:25:17.000,314,11042173,11925,0,1762781116,13005.430239189991,58.770640679998905,53331.79039536001 2025-11-10,13:25:18.000,314,11042223,12325,0,1762781117,13005.463920739996,58.876377630003844,53331.81834384001 2025-11-10,13:25:19.000,314,11042222,12165,0,1762781118,13005.524547529996,58.85523023999849,53331.83930520001 2025-11-10,13:25:20.000,314,11042185,11885,0,1762781119,13005.531283839991,58.90457415000128,53331.86725368001 2025-11-10,13:25:21.000,314,11042233,11965,0,1762781120,13005.564965389996,58.90457415000128,53331.88821504001 2025-11-10,13:25:22.000,314,11042189,12045,0,1762781121,13005.598646940001,58.98916371000087,53331.895202160005 2025-11-10,13:25:23.000,314,11042192,12085,0,1762781122,13005.639064800002,59.02440935999766,53331.944112000005 2025-11-10,13:25:24.000,314,11042179,11885,0,1762781123,13005.686218969997,59.108998920004524,53331.993021840004 2025-11-10,13:25:25.000,314,11042207,12085,0,1762781124,13005.692955279992,59.15834283000004,53332.02795744 2025-11-10,13:25:26.000,314,11042166,12165,0,1762781125,13005.672746349992,59.179490219998115,53332.062893040005 2025-11-10,13:25:27.000,314,11042163,11885,0,1762781126,13005.679482660002,59.221785000001546,53332.03494456001 2025-11-10,13:25:28.000,314,11042147,12005,0,1762781127,13005.692955279992,59.32752194999921,53332.111802880005 2025-11-10,13:25:29.000,314,11042181,12205,0,1762781128,13005.740109450002,59.32752194999921,53332.13276424001 2025-11-10,13:25:30.000,314,11042233,11965,0,1762781129,13005.753582069992,59.38391499000136,53332.181674080006 2025-11-10,13:25:31.000,314,11042208,11845,0,1762781130,13005.807472549997,59.376865860002,53332.20263544001 2025-11-10,13:25:32.000,314,11042190,11965,0,1762781131,13005.861363030002,59.412111509998795,53332.22359680001 2025-11-10,13:25:33.000,314,11042235,12085,0,1762781132,13005.868099339998,59.43325890000415,53332.230583920005 2025-11-10,13:25:34.000,314,11042165,12045,0,1762781133,13005.935462439993,59.461455420001585,53332.31442936 2025-11-10,13:25:35.000,314,11042213,11805,0,1762781134,13006.036507089993,59.48260280999966,53332.33539072 2025-11-10,13:25:36.000,314,11042189,11885,0,1762781135,13006.083661259989,59.50375019999774,53332.32141648001 2025-11-10,13:25:37.000,314,11042202,11805,0,1762781136,13006.110606499999,59.54604498000117,53332.41923616001 2025-11-10,13:25:38.000,314,11042129,11965,0,1762781137,13006.198178529994,59.57424149999861,53332.41224904 2025-11-10,13:25:39.000,314,11042227,11805,0,1762781138,13006.27227794,59.60243802000332,53332.42622328 2025-11-10,13:25:40.000,314,11042196,11805,0,1762781139,13006.34637734999,59.630634540000756,53332.517055840006 2025-11-10,13:25:41.000,314,11042196,12045,0,1762781140,13006.40700413999,59.65883105999819,53332.60788840001 2025-11-10,13:25:42.000,314,11042145,12005,0,1762781141,13006.460894619995,59.66588019000483,53332.565965680005 2025-11-10,13:25:43.000,314,11042155,12005,0,1762781142,13006.49457617,59.7222732299997,53332.62186264 2025-11-10,13:25:44.000,314,11042186,11885,0,1762781143,13006.61582975,59.71522410000034,53332.71968232 2025-11-10,13:25:45.000,314,11042244,12125,0,1762781144,13006.703401779996,59.75751888000377,53332.684746720006 2025-11-10,13:25:46.000,314,11042188,11885,0,1762781145,13006.764028569996,59.813911919998645,53332.82448912001 2025-11-10,13:25:47.000,314,11042217,12045,0,1762781146,13006.811182739992,59.820961049998004,53332.86641184 2025-11-10,13:25:48.000,314,11042170,12005,0,1762781147,13006.912227389992,59.835059310004,53332.901347440005 2025-11-10,13:25:49.000,314,11042251,11805,0,1762781148,13007.013272039992,59.87735409000015,53332.99218000001 2025-11-10,13:25:50.000,314,11042155,12005,0,1762781149,13007.147998239998,59.95489452000038,53332.999167120004 2025-11-10,13:25:51.000,314,11042167,12005,0,1762781150,13007.249042889998,60.02538582000125,53333.07602544 2025-11-10,13:25:52.000,314,11042197,11885,0,1762781151,13007.370296469999,60.053582339998684,53333.11096104001 2025-11-10,13:25:53.000,314,11042229,12165,0,1762781152,13007.48481373999,60.152270160004264,53333.18083224001 2025-11-10,13:25:54.000,314,11042215,11805,0,1762781153,13007.599331009995,60.215712329998496,53333.25070344 2025-11-10,13:25:55.000,314,11042143,11965,0,1762781154,13007.700375659995,60.28620362999936,53333.29262616 2025-11-10,13:25:56.000,314,11042205,12205,0,1762781155,13007.81489293,60.35669493000023,53333.36249736 2025-11-10,13:25:57.000,314,11042198,12125,0,1762781156,13007.976564370001,60.462431879997894,53333.44634280001 2025-11-10,13:25:58.000,314,11042195,11885,0,1762781157,13008.118026880002,60.58226709000155,53333.48826552 2025-11-10,13:25:59.000,314,11042180,12125,0,1762781158,13008.219071530002,60.673905780000496,53333.54416248001 2025-11-10,13:26:00.000,314,11042165,12005,0,1762781159,13008.333588799993,60.75849534000008,53333.64896928 2025-11-10,13:26:01.000,314,11042169,12005,0,1762781160,13008.501996549989,60.80783925000287,53333.690892000006 2025-11-10,13:26:02.000,314,11042179,11965,0,1762781161,13008.636722749994,60.89242881000246,53333.80967304001 2025-11-10,13:26:03.000,314,11042169,11885,0,1762781162,13008.75124002,60.948821850004606,53333.84460864 2025-11-10,13:26:04.000,314,11042195,11885,0,1762781163,13008.90617514999,61.00521488999948,53333.94242832 2025-11-10,13:26:05.000,314,11042154,12205,0,1762781164,13009.05437397,61.06865706000099,53334.05422224 2025-11-10,13:26:06.000,314,11042175,11925,0,1762781165,13009.155418620001,61.139148360001855,53334.09614496001 2025-11-10,13:26:07.000,314,11042180,12405,0,1762781166,13009.269935889992,61.20259053000336,53334.25684872 2025-11-10,13:26:08.000,314,11042184,11805,0,1762781167,13009.431607329992,61.21668879000208,53334.291784320005 2025-11-10,13:26:09.000,314,11042191,11965,0,1762781168,13009.586542459998,61.24488530999952,53334.389604 2025-11-10,13:26:10.000,314,11042138,11965,0,1762781169,13009.687587109998,61.28013096000359,53334.52235928001 2025-11-10,13:26:11.000,314,11042136,11965,0,1762781170,13009.768422829999,61.27308183000423,53334.53633352 2025-11-10,13:26:12.000,314,11042222,11845,0,1762781171,13009.876203789994,61.308327480001026,53334.61319184 2025-11-10,13:26:13.000,314,11042143,12125,0,1762781172,13009.98398474999,61.30127835000167,53334.66908880001 2025-11-10,13:26:14.000,314,11042159,12005,0,1762781173,13010.13218357,61.308327480001026,53334.745947120005 2025-11-10,13:26:15.000,314,11042185,12005,0,1762781174,13010.239964529996,61.34357312999782,53334.8787024 2025-11-10,13:26:16.000,314,11042141,12245,0,1762781175,13010.31406394,61.3294748699991,53334.88568952001 2025-11-10,13:26:17.000,314,11042194,11925,0,1762781176,13010.448790139992,61.30127835000167,53335.00447056001 2025-11-10,13:26:18.000,314,11042186,12245,0,1762781177,13010.455526450001,61.322425739999744,53335.0184448 2025-11-10,13:26:19.000,314,11042143,12085,0,1762781178,13010.603725269997,61.315376610000385,53335.09530312 2025-11-10,13:26:20.000,314,11042156,12165,0,1762781179,13010.711506229993,61.28013096000359,53335.1581872 2025-11-10,13:26:21.000,314,11042133,11925,0,1762781180,13010.765396709998,61.26603270000487,53335.23504552 2025-11-10,13:26:22.000,314,11042131,11845,0,1762781181,13010.812550879993,61.25193443999888,53335.28395536 2025-11-10,13:26:23.000,314,11042165,12085,0,1762781182,13010.852968739993,61.25193443999888,53335.35382656 2025-11-10,13:26:24.000,314,11042149,11885,0,1762781183,13010.927068149998,61.23783618000016,53335.47959472 2025-11-10,13:26:25.000,314,11042168,12165,0,1762781184,13011.001167559989,61.24488530999952,53335.514530320004 2025-11-10,13:26:26.000,314,11042182,11965,0,1762781185,13011.021376489989,61.21668879000208,53335.55645304001 2025-11-10,13:26:27.000,314,11042198,11845,0,1762781186,13011.075266969994,61.195541400004004,53335.563440160004 2025-11-10,13:26:28.000,314,11042154,11885,0,1762781187,13011.12915745,61.16029574999993,53335.64029848 2025-11-10,13:26:29.000,314,11042136,12005,0,1762781188,13011.135893759994,61.11095184000442,53335.65427272001 2025-11-10,13:26:30.000,314,11042150,12125,0,1762781189,13011.216729479995,61.075706190000346,53335.752092400005 2025-11-10,13:26:31.000,314,11042121,11845,0,1762781190,13011.257147339995,61.04750967000291,53335.78004088 2025-11-10,13:26:32.000,314,11042185,12125,0,1762781191,13011.30430150999,60.962920110003324,53335.79401512001 2025-11-10,13:26:33.000,314,11042199,12125,0,1762781192,13011.34471936999,60.948821850004606,53335.8568992 2025-11-10,13:26:34.000,314,11042196,12005,0,1762781193,13011.37166461,60.96996924000268,53335.98266736 2025-11-10,13:26:35.000,314,11042195,11885,0,1762781194,13011.42555508999,60.87128142000438,53335.96170600001 2025-11-10,13:26:36.000,314,11042213,11885,0,1762781195,13011.459236639996,60.82898664000095,53335.98266736 2025-11-10,13:26:37.000,314,11042152,12005,0,1762781196,13011.519863429996,60.75849534000008,53336.01061584001 2025-11-10,13:26:38.000,314,11042159,11765,0,1762781197,13011.573753910001,60.737347950002004,53336.02459008 2025-11-10,13:26:39.000,314,11042217,12205,0,1762781198,13011.580490219996,60.688004039999214,53336.07349992 2025-11-10,13:26:40.000,314,11042168,12165,0,1762781199,13011.674798560001,60.65980752000178,53336.12939688001 2025-11-10,13:26:41.000,314,11042128,11885,0,1762781200,13011.708480109992,60.64570926000306,53336.136384000005 2025-11-10,13:26:42.000,314,11042159,12085,0,1762781201,13011.755634280002,60.624561869997706,53336.11542264 2025-11-10,13:26:43.000,314,11042200,11965,0,1762781202,13011.816261070002,60.53292317999876,53336.17830672001 2025-11-10,13:26:44.000,314,11042167,12005,0,1762781203,13011.863415239997,60.53292317999876,53336.19926808001 2025-11-10,13:26:45.000,314,11042183,11805,0,1762781204,13011.924042029998,60.497677530001965,53336.22721656001 2025-11-10,13:26:46.000,314,11042179,11965,0,1762781205,13011.964459889998,60.39898971000366,53336.255165040006 2025-11-10,13:26:47.000,314,11042166,12085,0,1762781206,13011.991405129993,60.3919405800043,53336.28311352 2025-11-10,13:26:48.000,314,11042158,12165,0,1762781207,13012.025086679998,60.34259667000151,53336.29708776001 2025-11-10,13:26:49.000,314,11042173,12085,0,1762781208,13012.092449779993,60.25800711000193,53336.311062 2025-11-10,13:26:50.000,314,11042144,12125,0,1762781209,13012.105922399998,60.215712329998496,53336.33901048 2025-11-10,13:26:51.000,314,11042190,12085,0,1762781210,13012.146340259998,60.23685972000385,53336.35997184 2025-11-10,13:26:52.000,314,11042173,12085,0,1762781211,13012.206967049999,60.20866319999914,53336.3809332 2025-11-10,13:26:53.000,314,11042195,12045,0,1762781212,13012.186758119999,60.16636842000298,53336.352984720004 2025-11-10,13:26:54.000,314,11042150,11805,0,1762781213,13012.233912289994,60.13817189999827,53336.3809332 2025-11-10,13:26:55.000,314,11042192,12085,0,1762781214,13012.247384909999,60.095877120002115,53336.3809332 2025-11-10,13:26:56.000,314,11042176,12165,0,1762781215,13012.220439669989,60.01833669000189,53336.401894560004 2025-11-10,13:26:57.000,314,11042173,12125,0,1762781216,13012.247384909999,59.99014017000445,53336.373946080006 2025-11-10,13:26:58.000,314,11042181,11965,0,1762781217,13012.200230739989,59.9689927799991,53336.38792032 2025-11-10,13:26:59.000,314,11042167,12045,0,1762781218,13012.180021809989,59.9337471300023,53336.35997184 2025-11-10,13:27:00.000,314,11042200,12365,0,1762781219,13012.132867639993,59.84915757000272,53336.39490744001 2025-11-10,13:27:01.000,314,11042193,12285,0,1762781220,13012.052031919993,59.82801018000464,53336.39490744001 2025-11-10,13:27:02.000,314,11042142,12005,0,1762781221,13011.991405129993,59.77866627000185,53336.36695896001 2025-11-10,13:27:03.000,314,11042206,12085,0,1762781222,13011.924042029998,59.72932235999906,53336.36695896001 2025-11-10,13:27:04.000,314,11042211,12045,0,1762781223,13011.816261070002,59.65883105999819,53336.32503624001 2025-11-10,13:27:05.000,314,11042176,11965,0,1762781224,13011.755634280002,59.61653628000204,53336.311062 2025-11-10,13:27:06.000,314,11042190,11965,0,1762781225,13011.647853319992,59.54604498000117,53336.32503624001 2025-11-10,13:27:07.000,314,11042196,11925,0,1762781226,13011.519863429996,59.52489759000309,53336.29708776001 2025-11-10,13:27:08.000,314,11042238,12005,0,1762781227,13011.44576401999,59.44030803000351,53336.19228096 2025-11-10,13:27:09.000,314,11042221,12085,0,1762781228,13011.317774129995,59.34866934000456,53336.206255200006 2025-11-10,13:27:10.000,314,11042186,12085,0,1762781229,13011.20325685999,59.29932543000177,53336.16433248 2025-11-10,13:27:11.000,314,11042180,11925,0,1762781230,13011.10221220999,59.20768674000283,53336.14337112 2025-11-10,13:27:12.000,314,11042202,12085,0,1762781231,13011.001167559989,59.14424457000132,53336.136384000005 2025-11-10,13:27:13.000,314,11042196,11645,0,1762781232,13010.940540769989,59.12309718000324,53336.10843552001 2025-11-10,13:27:14.000,314,11042211,12005,0,1762781233,13010.846232429998,59.052605880002375,53336.04555144 2025-11-10,13:27:15.000,314,11042198,12005,0,1762781234,13010.785605639998,58.996212840000226,53335.98266736 2025-11-10,13:27:16.000,314,11042189,12005,0,1762781235,13010.684560989997,58.95391806000407,53336.01061584001 2025-11-10,13:27:17.000,314,11042190,11925,0,1762781236,13010.623934199997,58.93277066999872,53335.91279616001 2025-11-10,13:27:18.000,314,11042170,12005,0,1762781237,13010.556571100002,58.93277066999872,53335.89183480001 2025-11-10,13:27:19.000,314,11042158,12045,0,1762781238,13010.536362170002,58.90457415000128,53335.87786056 2025-11-10,13:27:20.000,314,11042208,12005,0,1762781239,13010.489207999992,58.91867241,53335.801002240005 2025-11-10,13:27:21.000,314,11042201,12085,0,1762781240,13010.448790139992,58.92572153999936,53335.80798936 2025-11-10,13:27:22.000,314,11042139,11925,0,1762781241,13010.394899660001,58.94686893000471,53335.76606664 2025-11-10,13:27:23.000,314,11042174,12005,0,1762781242,13010.341009179996,58.96096719000343,53335.75907952 2025-11-10,13:27:24.000,314,11042172,11925,0,1762781243,13010.24670083999,58.96096719000343,53335.682221200004 2025-11-10,13:27:25.000,314,11042220,11965,0,1762781244,13010.24670083999,58.96096719000343,53335.66125984 2025-11-10,13:27:26.000,314,11042167,12085,0,1762781245,13010.21301929,58.98916371000087,53335.59837576 2025-11-10,13:27:27.000,314,11042210,11965,0,1762781246,13010.20628297999,58.96096719000343,53335.584401520005 2025-11-10,13:27:28.000,314,11042205,11965,0,1762781247,13010.159128809995,58.98211458000151,53335.54946592 2025-11-10,13:27:29.000,314,11042186,11925,0,1762781248,13010.13218357,59.003261969999585,53335.52151744 2025-11-10,13:27:30.000,314,11042212,12005,0,1762781249,13010.14565618999,59.02440935999766,53335.52850456001 2025-11-10,13:27:31.000,314,11042197,12085,0,1762781250,13010.159128809995,59.052605880002375,53335.52850456001 2025-11-10,13:27:32.000,314,11042198,12325,0,1762781251,13010.138919879995,59.010311099998944,53335.48658184001 2025-11-10,13:27:33.000,314,11042191,11885,0,1762781252,13010.12544725999,58.98211458000151,53335.43767200001 2025-11-10,13:27:34.000,314,11042164,11805,0,1762781253,13010.10523832999,58.93981979999808,53335.45863336001 2025-11-10,13:27:35.000,314,11042249,12085,0,1762781254,13010.10523832999,58.93277066999872,53335.49356896 2025-11-10,13:27:36.000,314,11042222,12005,0,1762781255,13010.05134785,58.91867241,53335.42369776 2025-11-10,13:27:37.000,314,11042206,12165,0,1762781256,13010.037875229995,58.827033720001054,53335.395749280004 2025-11-10,13:27:38.000,314,11042203,12005,0,1762781257,13009.98398474999,58.79883720000362,53335.43767200001 2025-11-10,13:27:39.000,314,11042184,11885,0,1762781258,13009.896412719994,58.763591549999546,53335.40972352001 2025-11-10,13:27:40.000,314,11042210,11965,0,1762781259,13009.876203789994,58.643756340003165,53335.42369776 2025-11-10,13:27:41.000,314,11042208,11925,0,1762781260,13009.795368069994,58.60851068999909,53335.346839440004 2025-11-10,13:27:42.000,314,11042221,12045,0,1762781261,13009.741477589989,58.48867548000271,53335.367800800006 2025-11-10,13:27:43.000,314,11042210,12005,0,1762781262,13009.660641869988,58.411135050002486,53335.297929600005 2025-11-10,13:27:44.000,314,11042191,12165,0,1762781263,13009.613487699993,58.368840269999055,53335.29094248001 2025-11-10,13:27:45.000,314,11042189,11925,0,1762781264,13009.552860909993,58.25605419000203,53335.27696824 2025-11-10,13:27:46.000,314,11042165,11925,0,1762781265,13009.465288879997,58.192612020000524,53335.200109920006 2025-11-10,13:27:47.000,314,11042198,11965,0,1762781266,13009.418134710002,58.10097333000158,53335.200109920006 2025-11-10,13:27:48.000,314,11042232,12125,0,1762781267,13009.357507920002,58.05162941999879,53335.20709704 2025-11-10,13:27:49.000,314,11042243,11885,0,1762781268,13009.283408509997,57.98113811999792,53335.179148560004 2025-11-10,13:27:50.000,314,11042209,11925,0,1762781269,13009.236254340001,57.93884334000177,53335.088316 2025-11-10,13:27:51.000,314,11042240,12085,0,1762781270,13009.222781719996,57.8683520400009,53335.088316 2025-11-10,13:27:52.000,314,11042226,12245,0,1762781271,13009.216045410001,57.81900812999811,53335.03940616 2025-11-10,13:27:53.000,314,11042242,12005,0,1762781272,13009.189100169991,57.783762480001315,53335.10229024001 2025-11-10,13:27:54.000,314,11042212,11965,0,1762781273,13009.182363859996,57.741467699997884,53335.06036752 2025-11-10,13:27:55.000,314,11042226,12125,0,1762781274,13009.162154929996,57.70622205000109,53335.032419040006 2025-11-10,13:27:56.000,314,11042213,12005,0,1762781275,13009.135209690001,57.68507466000301,53335.04639328 2025-11-10,13:27:57.000,314,11042240,12005,0,1762781276,13009.128473379991,57.6568781399983,53334.976522079996 2025-11-10,13:27:58.000,314,11042240,12005,0,1762781277,13009.162154929996,57.64982900999894,53335.081328880005 2025-11-10,13:27:59.000,314,11042229,12085,0,1762781278,13009.162154929996,57.600485100003425,53335.011457680004 2025-11-10,13:28:00.000,314,11042240,12165,0,1762781279,13009.162154929996,57.600485100003425,53334.99748344 2025-11-10,13:28:01.000,314,11042200,12005,0,1762781280,13009.175627550001,57.593435970004066,53334.96953496 2025-11-10,13:28:02.000,314,11042228,12005,0,1762781281,13009.148682309991,57.593435970004066,53334.962547840005 2025-11-10,13:28:03.000,314,11042188,11925,0,1762781282,13009.108264449991,57.6216324900015,53334.913638000005 2025-11-10,13:28:04.000,314,11042240,11885,0,1762781283,13009.067846589991,57.593435970004066,53334.95556072001 2025-11-10,13:28:05.000,314,11042208,12165,0,1762781284,13009.02742872999,57.58638684000471,53334.913638000005 2025-11-10,13:28:06.000,314,11042222,11885,0,1762781285,13008.97353825,57.63573075000022,53334.94158648 2025-11-10,13:28:07.000,314,11042221,11805,0,1762781286,13008.95332932,57.67097640000429,53334.962547840005 2025-11-10,13:28:08.000,314,11042182,11845,0,1762781287,13008.919647769995,57.68507466000301,53334.99748344 2025-11-10,13:28:09.000,314,11042209,12045,0,1762781288,13008.84554835999,57.68507466000301,53334.94158648 2025-11-10,13:28:10.000,314,11042178,11845,0,1762781289,13008.76471263999,57.727369439999165,53334.99049632 2025-11-10,13:28:11.000,314,11042220,12085,0,1762781290,13008.697349539994,57.776713350001955,53334.94158648 2025-11-10,13:28:12.000,314,11042165,12165,0,1762781291,13008.629986439999,57.80490986999939,53334.90665088001 2025-11-10,13:28:13.000,314,11042191,11885,0,1762781292,13008.549150719999,57.86130291000154,53334.90665088001 2025-11-10,13:28:14.000,314,11042171,11925,0,1762781293,13008.454842379993,57.85425378000218,53334.85774104001 2025-11-10,13:28:15.000,314,11042157,11845,0,1762781294,13008.400951899988,57.903597689997696,53334.82979256 2025-11-10,13:28:16.000,314,11042189,11765,0,1762781295,13008.333588799993,57.952941600000486,53334.85075392 2025-11-10,13:28:17.000,314,11042232,11805,0,1762781296,13008.286434629998,57.93884334000177,53334.89267664 2025-11-10,13:28:18.000,314,11042157,11965,0,1762781297,13008.266225699997,57.91064682000433,53334.843766800004 2025-11-10,13:28:19.000,314,11042166,11805,0,1762781298,13008.225807839997,57.903597689997696,53334.82280544 2025-11-10,13:28:20.000,314,11042191,12005,0,1762781299,13008.171917359992,57.88949942999898,53334.83677968001 2025-11-10,13:28:21.000,314,11042165,11965,0,1762781300,13008.165181049997,57.87540117000026,53334.82280544 2025-11-10,13:28:22.000,314,11042191,12165,0,1762781301,13008.124763189997,57.86130291000154,53334.78786984001 2025-11-10,13:28:23.000,314,11042239,11925,0,1762781302,13008.104554259997,57.86130291000154,53334.83677968001 2025-11-10,13:28:24.000,314,11042186,11925,0,1762781303,13008.111290569992,57.86130291000154,53334.81581832001 2025-11-10,13:28:25.000,314,11042177,11885,0,1762781304,13008.064136399997,57.840155520003464,53334.76690848001 2025-11-10,13:28:26.000,314,11042191,11925,0,1762781305,13008.070872709992,57.8683520400009,53334.7738956 2025-11-10,13:28:27.000,314,11042158,11965,0,1762781306,13008.070872709992,57.826057260004745,53334.78786984001 2025-11-10,13:28:28.000,314,11042190,11645,0,1762781307,13008.118026880002,57.826057260004745,53334.78088272 2025-11-10,13:28:29.000,314,11042146,12005,0,1762781308,13008.138235810002,57.826057260004745,53334.745947120005 2025-11-10,13:28:30.000,314,11042189,12085,0,1762781309,13008.144972119997,57.840155520003464,53334.80184408 2025-11-10,13:28:31.000,314,11042170,12005,0,1762781310,13008.178653670002,57.8683520400009,53334.75293424 2025-11-10,13:28:32.000,314,11042230,12125,0,1762781311,13008.192126289992,57.87540117000026,53334.71101152 2025-11-10,13:28:33.000,314,11042235,11885,0,1762781312,13008.219071530002,57.94589247000113,53334.745947120005 2025-11-10,13:28:34.000,314,11042181,11965,0,1762781313,13008.212335219992,57.91769595000369,53334.75293424 2025-11-10,13:28:35.000,314,11042231,12005,0,1762781314,13008.252753079993,57.967039859999204,53334.75992136 2025-11-10,13:28:36.000,314,11042154,11645,0,1762781315,13008.198862600002,58.03048203000071,53334.794856960005 2025-11-10,13:28:37.000,314,11042174,12085,0,1762781316,13008.178653670002,58.009334640002635,53334.78786984001 2025-11-10,13:28:38.000,314,11042204,11925,0,1762781317,13008.118026880002,58.02343290000135,53334.78088272 2025-11-10,13:28:39.000,314,11042168,11885,0,1762781318,13008.131499499992,58.03048203000071,53334.745947120005 2025-11-10,13:28:40.000,314,11042204,11965,0,1762781319,13008.091081639992,58.002285510003276,53334.745947120005 2025-11-10,13:28:41.000,314,11042185,12005,0,1762781320,13008.084345329997,57.952941600000486,53334.78088272 2025-11-10,13:28:42.000,314,11042154,11925,0,1762781321,13008.037191160001,57.88245029999962,53334.78088272 2025-11-10,13:28:43.000,314,11042193,12125,0,1762781322,13008.016982230001,57.720320309999806,53334.71101152 2025-11-10,13:28:44.000,314,11042186,11805,0,1762781323,13007.949619129991,57.600485100003425,53334.66908880001 2025-11-10,13:28:45.000,314,11042193,11805,0,1762781324,13007.949619129991,57.43835511000361,53334.68306304 2025-11-10,13:28:46.000,314,11042168,11885,0,1762781325,13007.902464959996,57.26212685999781,53334.69005016001 2025-11-10,13:28:47.000,314,11042179,12005,0,1762781326,13007.862047099996,57.07884947999992,53334.62017896001 2025-11-10,13:28:48.000,314,11042163,11965,0,1762781327,13007.888992339991,56.93081774999882,53334.65511456 2025-11-10,13:28:49.000,314,11042224,12005,0,1762781328,13007.82836554999,56.747540370000934,53334.65511456 2025-11-10,13:28:50.000,314,11042271,12045,0,1762781329,13007.781211379996,56.62065602999792,53334.627166080005 2025-11-10,13:28:51.000,314,11042212,11885,0,1762781330,13007.76773875999,56.47967343000346,53334.62017896001 2025-11-10,13:28:52.000,314,11042210,12045,0,1762781331,13007.700375659995,56.35278909000044,53334.55729488 2025-11-10,13:28:53.000,314,11042219,12005,0,1762781332,13007.62627624999,56.31049431000429,53334.564282 2025-11-10,13:28:54.000,314,11042216,11965,0,1762781333,13007.54544052999,56.23295388000406,53334.529346400006 2025-11-10,13:28:55.000,314,11042233,11925,0,1762781334,13007.478077429994,56.20475735999935,53334.48742368 2025-11-10,13:28:56.000,314,11042191,11925,0,1762781335,13007.383769089989,56.162462580003194,53334.459475200005 2025-11-10,13:28:57.000,314,11042200,12245,0,1762781336,13007.302933369989,56.106069540001045,53334.46646232 2025-11-10,13:28:58.000,314,11042233,12165,0,1762781337,13007.201888719988,56.07787302000361,53334.44550096 2025-11-10,13:28:59.000,314,11042180,12125,0,1762781338,13007.094107759993,56.03557824000018,53334.37562976 2025-11-10,13:29:00.000,314,11042181,11845,0,1762781339,13006.979590490002,56.0144308500021,53334.33370704001 2025-11-10,13:29:01.000,314,11042213,12005,0,1762781340,13006.898754770002,55.922792160003155,53334.27781008 2025-11-10,13:29:02.000,314,11042194,12005,0,1762781341,13006.811182739992,55.9016447699978,53334.23588736001 2025-11-10,13:29:03.000,314,11042201,11805,0,1762781342,13006.710138089991,55.88754650999908,53334.22191312 2025-11-10,13:29:04.000,314,11042204,12125,0,1762781343,13006.669720229991,55.78180956000142,53334.21492600001 2025-11-10,13:29:05.000,314,11042170,11885,0,1762781344,13006.561939269995,55.73246564999863,53334.173003280004 2025-11-10,13:29:06.000,314,11042203,11925,0,1762781345,13006.44742199999,55.690170870002476,53334.08217072 2025-11-10,13:29:07.000,314,11042188,12005,0,1762781346,13006.380058899995,55.654925219998404,53334.06819648001 2025-11-10,13:29:08.000,314,11042141,11965,0,1762781347,13006.299223179994,55.58443392000481,53334.04723512001 2025-11-10,13:29:09.000,314,11042203,11965,0,1762781348,13006.22512376999,55.513942620003945,53334.01928664001 2025-11-10,13:29:10.000,314,11042238,11925,0,1762781349,13006.177969599994,55.45050045000244,53334.005312400004 2025-11-10,13:29:11.000,314,11042218,12205,0,1762781350,13006.090397569998,55.33771436999814,53333.956402560005 2025-11-10,13:29:12.000,314,11042192,11805,0,1762781351,13006.023034469988,55.281321330003266,53333.91447984 2025-11-10,13:29:13.000,314,11042172,12005,0,1762781352,13005.908517199998,55.18968264000432,53333.87954424001 2025-11-10,13:29:14.000,314,11042192,11965,0,1762781353,13005.773790999992,55.112142210004095,53333.84460864 2025-11-10,13:29:15.000,314,11042225,11965,0,1762781354,13005.639064800002,54.98525787000108,53333.802685919996 2025-11-10,13:29:16.000,314,11042223,12165,0,1762781355,13005.517811220001,54.879520920003415,53333.75377608 2025-11-10,13:29:17.000,314,11042172,11925,0,1762781356,13005.423502879996,54.780833099997835,53333.76775032 2025-11-10,13:29:18.000,314,11042174,12005,0,1762781357,13005.31572192,54.68919440999889,53333.70486624 2025-11-10,13:29:19.000,314,11042172,11845,0,1762781358,13005.18773202999,54.54821181000443,53333.64896928 2025-11-10,13:29:20.000,314,11042180,12045,0,1762781359,13005.07321476,54.435425730000134,53333.60704656 2025-11-10,13:29:21.000,314,11042162,11965,0,1762781360,13004.938488559994,54.27329574000032,53333.50922688 2025-11-10,13:29:22.000,314,11042189,12085,0,1762781361,13004.823971289989,54.195755310000095,53333.49525264001 2025-11-10,13:29:23.000,314,11042182,12085,0,1762781362,13004.669036159998,54.075920100003714,53333.51621400001 2025-11-10,13:29:24.000,314,11042166,11885,0,1762781363,13004.547782579997,54.005428800002846,53333.404420080005 2025-11-10,13:29:25.000,314,11042187,11885,0,1762781364,13004.446737929997,53.89264271999855,53333.355510240006 2025-11-10,13:29:26.000,314,11042231,12005,0,1762781365,13004.318748040001,53.836249680003675,53333.37647160001 2025-11-10,13:29:27.000,314,11042174,11925,0,1762781366,13004.224439699996,53.76575838000281,53333.299613279996 2025-11-10,13:29:28.000,314,11042218,12005,0,1762781367,13004.123395049995,53.70936534000066,53333.24371632 2025-11-10,13:29:29.000,314,11042181,12005,0,1762781368,13004.00887777999,53.59657926000364,53333.17384512 2025-11-10,13:29:30.000,314,11042218,11885,0,1762781369,13003.93477837,53.54723535000085,53333.18083224001 2025-11-10,13:29:31.000,314,11042215,12005,0,1762781370,13003.87415158,53.47674404999998,53333.13890952001 2025-11-10,13:29:32.000,314,11042183,11965,0,1762781371,13003.719216449994,53.427400140004465,53333.08301256 2025-11-10,13:29:33.000,314,11042175,11925,0,1762781372,13003.645117039989,53.385105360001035,53333.04108984001 2025-11-10,13:29:34.000,314,11042188,12165,0,1762781373,13003.571017629998,53.321663189999526,53333.00615424 2025-11-10,13:29:35.000,314,11042179,12285,0,1762781374,13003.449764049998,53.27936841000337,53333.01314136001 2025-11-10,13:29:36.000,314,11042217,12125,0,1762781375,13003.368928329997,53.194778850003786,53332.92230880001 2025-11-10,13:29:37.000,314,11042148,11925,0,1762781376,13003.254411059992,53.12428755000292,53332.84545048001 2025-11-10,13:29:38.000,314,11042206,11965,0,1762781377,13003.187047959997,53.07494364000013,53332.87339896001 2025-11-10,13:29:39.000,314,11042229,11805,0,1762781378,13003.079267000001,53.00445233999926,53332.852437600006 2025-11-10,13:29:40.000,314,11042262,12205,0,1762781379,13002.97822235,52.969206690002466,53332.7476308 2025-11-10,13:29:41.000,314,11042235,11925,0,1762781380,13002.93106817999,52.8634697400048,53332.74064368 2025-11-10,13:29:42.000,314,11042208,11925,0,1762781381,13002.803078289995,52.80707670000265,53332.69872096 2025-11-10,13:29:43.000,314,11042190,12205,0,1762781382,13002.77613305,52.77888017999794,53332.684746720006 2025-11-10,13:29:44.000,314,11042192,12205,0,1762781383,13002.641406849994,52.72248714000307,53332.62186264 2025-11-10,13:29:45.000,314,11042217,11925,0,1762781384,13002.58751636999,52.65904497000156,53332.62186264 2025-11-10,13:29:46.000,314,11042230,12045,0,1762781385,13002.479735409994,52.60970105999877,53332.51006872001 2025-11-10,13:29:47.000,314,11042180,11965,0,1762781386,13002.358481829993,52.60970105999877,53332.5030816 2025-11-10,13:29:48.000,314,11042213,11965,0,1762781387,13002.304591349988,52.53216062999854,53332.461158879996 2025-11-10,13:29:49.000,314,11042202,11925,0,1762781388,13002.176601459993,52.49691498000175,53332.41224904 2025-11-10,13:29:50.000,314,11042222,12005,0,1762781389,13002.021666330002,52.525111499999184,53332.42622328 2025-11-10,13:29:51.000,314,11042218,11925,0,1762781390,13001.934094299992,52.48986585000239,53332.30744224 2025-11-10,13:29:52.000,314,11042191,11925,0,1762781391,13001.833049649991,52.48986585000239,53332.30744224 2025-11-10,13:29:53.000,314,11042204,11965,0,1762781392,13001.684850829995,52.47576759000367,53332.24455816 2025-11-10,13:29:54.000,314,11042195,11965,0,1762781393,13001.583806179995,52.461669329997676,53332.279493760005 2025-11-10,13:29:55.000,314,11042174,12445,0,1762781394,13001.482761529995,52.47576759000367,53332.20962256 2025-11-10,13:29:56.000,314,11042212,11965,0,1762781395,13001.381716879994,52.44757106999896,53332.12577712001 2025-11-10,13:29:57.000,314,11042171,12045,0,1762781396,13001.246990679989,52.45462019999832,53332.10481576001 2025-11-10,13:29:58.000,314,11042209,12165,0,1762781397,13001.193100199998,52.384128900004725,53332.02795744 2025-11-10,13:29:59.000,314,11042221,12245,0,1762781398,13001.132473409998,52.384128900004725,53332.02795744 2025-11-10,13:30:00.000,314,11042198,11885,0,1762781399,13001.058373999993,52.327735860002576,53331.98603472001 2025-11-10,13:30:01.000,314,11042178,12325,0,1762781400,13001.058373999993,52.25724456000171,53331.9091764 2025-11-10,13:30:02.000,314,11042180,12085,0,1762781401,13001.017956139993,52.23609717000363,53331.93013776 2025-11-10,13:30:03.000,314,11042170,12165,0,1762781402,13000.970801969997,52.165605870002764,53331.79039536001 2025-11-10,13:30:04.000,314,11042220,12085,0,1762781403,13000.916911489992,52.059868919997825,53331.81834384001 2025-11-10,13:30:05.000,314,11042199,11885,0,1762781404,13000.916911489992,52.04577065999911,53331.776421120005 2025-11-10,13:30:06.000,314,11042209,12045,0,1762781405,13000.957329349993,51.95413197000016,53331.76244688 2025-11-10,13:30:07.000,314,11042225,11925,0,1762781406,13000.943856730002,51.932984580002085,53331.75545976 2025-11-10,13:30:08.000,314,11042233,12005,0,1762781407,13000.930384109997,51.85544415000186,53331.69257568 2025-11-10,13:30:09.000,314,11042208,12045,0,1762781408,13000.937120419992,51.883640669999295,53331.6646272 2025-11-10,13:30:10.000,314,11042235,12165,0,1762781409,13000.964065660002,51.80610023999907,53331.657640080004 2025-11-10,13:30:11.000,314,11042220,12245,0,1762781410,13000.977538279993,51.763805460002914,53331.6646272 2025-11-10,13:30:12.000,314,11042198,12325,0,1762781411,13000.991010899997,51.7356089399982,53331.68558856 2025-11-10,13:30:13.000,314,11042205,11805,0,1762781412,13001.044901380003,51.749707200004195,53331.58078176001 2025-11-10,13:30:14.000,314,11042189,12085,0,1762781413,13001.065110310003,51.72855980999884,53331.67161432001 2025-11-10,13:30:15.000,314,11042212,11885,0,1762781414,13001.112264479998,51.72855980999884,53331.67161432001 2025-11-10,13:30:16.000,314,11042277,12045,0,1762781415,13001.125737099988,51.78495285000099,53331.70654992 2025-11-10,13:30:17.000,314,11042202,11925,0,1762781416,13001.125737099988,51.79905110999971,53331.72052416001 2025-11-10,13:30:18.000,314,11042203,11965,0,1762781417,13001.139209719993,51.79905110999971,53331.65065296001 2025-11-10,13:30:19.000,314,11042224,11805,0,1762781418,13001.199836509993,51.83429676000378,53331.69956280001 2025-11-10,13:30:20.000,314,11042241,11805,0,1762781419,13001.220045439994,51.8483950200025,53331.7344984 2025-11-10,13:30:21.000,314,11042235,12005,0,1762781420,13001.287408539989,51.84134589000314,53331.74148552 2025-11-10,13:30:22.000,314,11042204,12245,0,1762781421,13001.300881159994,51.8483950200025,53331.69956280001 2025-11-10,13:30:23.000,314,11042230,12085,0,1762781422,13001.354771639999,51.85544415000186,53331.68558856 2025-11-10,13:30:24.000,314,11042215,11885,0,1762781423,13001.354771639999,51.86249328000122,53331.70654992 2025-11-10,13:30:25.000,314,11042220,11885,0,1762781424,13001.354771639999,51.8483950200025,53331.75545976 2025-11-10,13:30:26.000,314,11042254,11965,0,1762781425,13001.354771639999,51.82019849999779,53331.76943400001 2025-11-10,13:30:27.000,314,11042218,11845,0,1762781426,13001.361507949994,51.84134589000314,53331.76943400001 2025-11-10,13:30:28.000,314,11042242,11885,0,1762781427,13001.374980569999,51.79905110999971,53331.76244688 2025-11-10,13:30:29.000,314,11042238,11885,0,1762781428,13001.361507949994,51.763805460002914,53331.776421120005 2025-11-10,13:30:30.000,314,11042249,11885,0,1762781429,13001.401925809994,51.756756330003554,53331.79738248001 2025-11-10,13:30:31.000,314,11042221,11885,0,1762781430,13001.41539843,51.714461550000124,53331.79738248001 2025-11-10,13:30:32.000,314,11042232,12045,0,1762781431,13001.41539843,51.707412420000765,53331.81135672 2025-11-10,13:30:33.000,314,11042242,11805,0,1762781432,13001.42887104999,51.67921590000333,53331.88122792 2025-11-10,13:30:34.000,314,11042227,12125,0,1762781433,13001.45581629,51.651019379998615,53331.83930520001 2025-11-10,13:30:35.000,314,11042220,11845,0,1762781434,13001.47602522,51.62987199000054,53331.88122792 2025-11-10,13:30:36.000,314,11042250,11885,0,1762781435,13001.47602522,51.61577373000182,53331.8742408 2025-11-10,13:30:37.000,314,11042233,11925,0,1762781436,13001.47602522,51.61577373000182,53331.88122792 2025-11-10,13:30:38.000,314,11042244,11805,0,1762781437,13001.46928890999,51.60872460000246,53331.88122792 2025-11-10,13:30:39.000,314,11042231,12005,0,1762781438,13001.502970459995,51.59462634000374,53331.91616352001 2025-11-10,13:30:40.000,314,11042176,12205,0,1762781439,13001.55012462999,51.56642981999903,53331.93013776 2025-11-10,13:30:41.000,314,11042228,11885,0,1762781440,13001.583806179995,51.57347894999839,53332.00000896 2025-11-10,13:30:42.000,314,11042216,12045,0,1762781441,13001.604015109995,51.55938068999967,53332.03494456001 2025-11-10,13:30:43.000,314,11042213,12005,0,1762781442,13001.65116927999,51.57347894999839,53332.07686728 2025-11-10,13:30:44.000,314,11042227,11925,0,1762781443,13001.67137820999,51.62282286000118,53332.05590592001 2025-11-10,13:30:45.000,314,11042227,11805,0,1762781444,13001.75221392999,51.62987199000054,53332.12577712001 2025-11-10,13:30:46.000,314,11042250,11925,0,1762781445,13001.77915917,51.658068509997975,53332.160712720004 2025-11-10,13:30:47.000,314,11042261,12045,0,1762781446,13001.81957703,51.707412420000765,53332.15372560001 2025-11-10,13:30:48.000,314,11042182,12165,0,1762781447,13001.893676439991,51.707412420000765,53332.1886612 2025-11-10,13:30:49.000,314,11042231,12165,0,1762781448,13002.001457400002,51.700363290001405,53332.2585324 2025-11-10,13:30:50.000,314,11042206,11925,0,1762781449,13002.095765739992,51.749707200004195,53332.28648088 2025-11-10,13:30:51.000,314,11042234,12165,0,1762781450,13002.203546700002,51.77085459000227,53332.28648088 2025-11-10,13:30:52.000,314,11042257,11845,0,1762781451,13002.338272899993,51.78495285000099,53332.3633392 2025-11-10,13:30:53.000,314,11042251,11925,0,1762781452,13002.419108619993,51.77790372000163,53332.41923616001 2025-11-10,13:30:54.000,314,11042215,12005,0,1762781453,13002.533625889999,51.77790372000163,53332.45417176 2025-11-10,13:30:55.000,314,11042262,12085,0,1762781454,13002.70876994999,51.82724763000442,53332.51006872001 2025-11-10,13:30:56.000,314,11042239,12005,0,1762781455,13002.80981459999,51.82019849999779,53332.63583688001 2025-11-10,13:30:57.000,314,11042199,12005,0,1762781456,13002.91759556,51.86249328000122,53332.67775960001 2025-11-10,13:30:58.000,314,11042214,12005,0,1762781457,13003.03884914,51.8483950200025,53332.70570808001 2025-11-10,13:30:59.000,314,11042210,11805,0,1762781458,13003.166839029996,51.86249328000122,53332.78955352 2025-11-10,13:31:00.000,314,11042215,11885,0,1762781459,13003.321774160002,51.91183719000401,53332.85942472 2025-11-10,13:31:01.000,314,11042271,12005,0,1762781460,13003.503654529988,51.91183719000401,53332.94327016001 2025-11-10,13:31:02.000,314,11042272,12045,0,1762781461,13003.611435489998,51.96823022999888,53333.03410272 2025-11-10,13:31:03.000,314,11042246,11805,0,1762781462,13003.78657954999,51.982328490004875,53333.10397392 2025-11-10,13:31:04.000,314,11042211,12005,0,1762781463,13003.87415158,52.059868919997825,53333.17384512 2025-11-10,13:31:05.000,314,11042206,11885,0,1762781464,13004.08971349999,52.109212830000615,53333.30660040001 2025-11-10,13:31:06.000,314,11042267,12085,0,1762781465,13004.231176009991,52.21494977999828,53333.355510240006 2025-11-10,13:31:07.000,314,11042157,11925,0,1762781466,13004.345693279996,52.285441079999146,53333.48826552 2025-11-10,13:31:08.000,314,11042192,11645,0,1762781467,13004.507364719997,52.41232542000216,53333.53018824 2025-11-10,13:31:09.000,314,11042192,12045,0,1762781468,13004.655563539993,52.50396411000111,53333.669930640004 2025-11-10,13:31:10.000,314,11042238,12045,0,1762781469,13004.763344499988,52.67314323000028,53333.7258276 2025-11-10,13:31:11.000,314,11042260,12085,0,1762781470,13004.918279629994,52.80707670000265,53333.858582880006 2025-11-10,13:31:12.000,314,11042185,12005,0,1762781471,13004.999115349994,52.969206690002466,53333.94242832 2025-11-10,13:31:13.000,314,11042210,12365,0,1762781472,13005.02606058999,53.152484070000355,53334.06819648001 2025-11-10,13:31:14.000,314,11042267,12125,0,1762781473,13005.160786789995,53.371007100002316,53334.173003280004 2025-11-10,13:31:15.000,314,11042250,12045,0,1762781474,13005.29551299,53.554284480000206,53334.305758559996 2025-11-10,13:31:16.000,314,11042249,12005,0,1762781475,13005.430239189991,53.793954900000244,53334.389604 2025-11-10,13:31:17.000,314,11042205,12165,0,1762781476,13005.517811220001,53.95608489000006,53334.4944108 2025-11-10,13:31:18.000,314,11042207,12125,0,1762781477,13005.666010039997,54.21690269999817,53334.59223048 2025-11-10,13:31:19.000,314,11042233,12005,0,1762781478,13005.800736240002,54.414278340002056,53334.73197288 2025-11-10,13:31:20.000,314,11042241,11965,0,1762781479,13005.901780890003,54.63280137000402,53334.8787024 2025-11-10,13:31:21.000,314,11042231,11805,0,1762781480,13006.124079119989,54.84427526999934,53334.99748344 2025-11-10,13:31:22.000,314,11042203,11965,0,1762781481,13006.299223179994,55.020503519997874,53335.13722584 2025-11-10,13:31:23.000,314,11042218,12005,0,1762781482,13006.47436724,55.26722307000455,53335.21408416 2025-11-10,13:31:24.000,314,11042211,12085,0,1762781483,13006.649511299991,55.513942620003945,53335.36081368001 2025-11-10,13:31:25.000,314,11042205,11645,0,1762781484,13006.871809529992,55.78885869000078,53335.52151744 2025-11-10,13:31:26.000,314,11042254,12005,0,1762781485,13007.020008350002,56.02852911000082,53335.69619544001 2025-11-10,13:31:27.000,314,11042253,11805,0,1762781486,13007.201888719988,56.275248660000216,53335.787028 2025-11-10,13:31:28.000,314,11042237,12045,0,1762781487,13007.356823849994,56.500820820001536,53335.90580904 2025-11-10,13:31:29.000,314,11042215,11845,0,1762781488,13007.538704219995,56.70524559000478,53336.04555144 2025-11-10,13:31:30.000,314,11042192,11925,0,1762781489,13007.73405721,57.00130904999969,53336.19228096 2025-11-10,13:31:31.000,314,11042181,12005,0,1762781490,13007.929410199991,57.21983208000165,53336.36695896001 2025-11-10,13:31:32.000,314,11042216,11965,0,1762781491,13008.151708429992,57.52999380000256,53336.46477864001 2025-11-10,13:31:33.000,314,11042213,12045,0,1762781492,13008.367270349998,57.79786074000003,53336.63246952001 2025-11-10,13:31:34.000,314,11042201,11965,0,1762781493,13008.609777509999,58.05162941999879,53336.81413464 2025-11-10,13:31:35.000,314,11042198,12245,0,1762781494,13008.93312039,58.34064375000162,53336.925928560006 2025-11-10,13:31:36.000,314,11042204,11725,0,1762781495,13009.195836480001,58.65785460000188,53337.15650352 2025-11-10,13:31:37.000,314,11042220,12045,0,1762781496,13009.485497809997,58.93277066999872,53337.3241944 2025-11-10,13:31:38.000,314,11042292,12005,0,1762781497,13009.788631759999,59.14424457000132,53337.47092392001 2025-11-10,13:31:39.000,314,11042238,12045,0,1762781498,13010.138919879995,59.44030803000351,53337.596692080006 2025-11-10,13:31:40.000,314,11042207,12085,0,1762781499,13010.482471689997,59.65178192999883,53337.764382960006 2025-11-10,13:31:41.000,314,11042255,11765,0,1762781500,13010.812550879993,59.92669800000294,53337.96700944 2025-11-10,13:31:42.000,314,11042239,12085,0,1762781501,13011.18978424,60.13817189999827,53338.148674560005 2025-11-10,13:31:43.000,314,11042158,12045,0,1762781502,13011.560281289996,60.37784231999831,53338.3023912 2025-11-10,13:31:44.000,314,11042167,11885,0,1762781503,13012.011614059993,60.58931622000091,53338.5120048 2025-11-10,13:31:45.000,314,11042197,11925,0,1762781504,13012.40232003999,60.80783925000287,53338.71463128001 2025-11-10,13:31:46.000,314,11042218,11765,0,1762781505,13012.819971259996,60.99111663000076,53338.93123200001 2025-11-10,13:31:47.000,314,11042196,11645,0,1762781506,13013.358876059989,61.21668879000208,53339.13385848 2025-11-10,13:31:48.000,314,11042211,12005,0,1762781507,13013.917989789996,61.37881878000189,53339.371420560004 2025-11-10,13:31:49.000,314,11042222,12165,0,1762781508,13014.429949349993,61.547997900001064,53339.54609856 2025-11-10,13:31:50.000,314,11042173,12285,0,1762781509,13015.016008319995,61.68193137000344,53339.78366064 2025-11-10,13:31:51.000,314,11042180,12045,0,1762781510,13015.676166699988,61.80881570999918,53340.01423560001 2025-11-10,13:31:52.000,314,11042243,11965,0,1762781511,13016.26222566999,61.87930701000005,53340.25179768001 2025-11-10,13:31:53.000,314,11042203,12005,0,1762781512,13016.915647739988,62.0343878700005,53340.52429536 2025-11-10,13:31:54.000,314,11042261,12085,0,1762781513,13017.622960289991,62.1471739500048,53340.71993472 2025-11-10,13:31:55.000,314,11042244,11725,0,1762781514,13018.310063909994,62.231763510004384,53340.950509680006 2025-11-10,13:31:56.000,314,11042236,12005,0,1762781515,13019.044321699992,62.358647850000125,53341.25095584 2025-11-10,13:31:57.000,314,11042248,12125,0,1762781516,13019.7853158,62.4925813200025,53341.56537624001 2025-11-10,13:31:58.000,314,11042194,11925,0,1762781517,13020.526309899993,62.66880957000103,53341.80992544001 2025-11-10,13:31:59.000,314,11042182,12005,0,1762781518,13021.20667721,62.78864478000469,53342.11735872001 2025-11-10,13:32:00.000,314,11042208,11965,0,1762781519,13021.99482547999,62.89438173000235,53342.36889504 2025-11-10,13:32:01.000,314,11042192,11885,0,1762781520,13022.749292200002,63.042413460003445,53342.66934120001 2025-11-10,13:32:02.000,314,11042172,12005,0,1762781521,13023.470077369995,63.211592580002616,53342.97677448 2025-11-10,13:32:03.000,314,11042239,12205,0,1762781522,13024.170653609988,63.25388735999877,53343.24228504001 2025-11-10,13:32:04.000,314,11042196,11965,0,1762781523,13024.82407568,63.32437865999964,53343.5427312 2025-11-10,13:32:05.000,314,11042200,12125,0,1762781524,13025.490970369989,63.32437865999964,53343.81522888 2025-11-10,13:32:06.000,314,11042224,12005,0,1762781525,13026.029875169996,63.267985620004765,53344.05279096 2025-11-10,13:32:07.000,314,11042192,12125,0,1762781526,13026.609197829988,63.183396059997904,53344.32528864001 2025-11-10,13:32:08.000,314,11042197,11805,0,1762781527,13027.047057979995,63.09175736999896,53344.57682496 2025-11-10,13:32:09.000,314,11042168,11845,0,1762781528,13027.491654439997,62.986020420001296,53344.88425824 2025-11-10,13:32:10.000,314,11042162,11765,0,1762781529,13027.862151489993,62.816841300002125,53345.12880744 2025-11-10,13:32:11.000,314,11042166,12165,0,1762781530,13028.15854913,62.591269140000804,53345.254575599996 2025-11-10,13:32:12.000,314,11042190,11925,0,1762781531,13028.407792599995,62.3797952399982,53345.49213768 2025-11-10,13:32:13.000,314,11042178,12085,0,1762781532,13028.609881899996,62.09078091000265,53345.65982856 2025-11-10,13:32:14.000,314,11042200,12045,0,1762781533,13028.791762269997,61.80881570999918,53345.85546792001 2025-11-10,13:32:15.000,314,11042247,12085,0,1762781534,13029.027533119988,61.498653989998274,53346.01617168 2025-11-10,13:32:16.000,314,11042171,12125,0,1762781535,13029.236358729999,61.132099230002495,53346.11399136 2025-11-10,13:32:17.000,314,11042200,12125,0,1762781536,13029.43171171999,60.76554446999944,53346.2327724 2025-11-10,13:32:18.000,314,11042219,12085,0,1762781537,13029.67421887999,60.40603884000302,53346.35155344 2025-11-10,13:32:19.000,314,11042199,11925,0,1762781538,13029.869571869996,60.046533209999325,53346.463347360004 2025-11-10,13:32:20.000,314,11042173,12085,0,1762781539,13030.031243309997,59.75046975000441,53346.62405112001 2025-11-10,13:32:21.000,314,11042152,11925,0,1762781540,13030.192914749998,59.42620977000479,53346.65898672 2025-11-10,13:32:22.000,314,11042182,12045,0,1762781541,13030.347849879989,59.1301463100026,53346.77776776 2025-11-10,13:32:23.000,314,11042178,11885,0,1762781542,13030.502785009994,58.86227936999785,53346.8266776 2025-11-10,13:32:24.000,314,11042165,12005,0,1762781543,13030.482576079994,58.6719528600006,53346.917510160005 2025-11-10,13:32:25.000,314,11042178,11965,0,1762781544,13030.462367149994,58.48162635000335,53346.93847152001 2025-11-10,13:32:26.000,314,11042191,12005,0,1762781545,13030.361322499994,58.368840269999055,53346.95244576 2025-11-10,13:32:27.000,314,11042184,12005,0,1762781546,13030.260277849993,58.29834896999819,53346.987381360006 2025-11-10,13:32:28.000,314,11042175,12005,0,1762781547,13030.105342720002,58.234906800003955,53346.987381360006 2025-11-10,13:32:29.000,314,11042180,11805,0,1762781548,13029.957143899992,58.185562890001165,53346.97340712 2025-11-10,13:32:30.000,314,11042169,12125,0,1762781549,13029.781999840001,58.12212071999966,53346.966420000004 2025-11-10,13:32:31.000,314,11042171,12005,0,1762781550,13029.55970161,58.09392420000222,53346.94545864 2025-11-10,13:32:32.000,314,11042227,12085,0,1762781551,13029.33066706999,58.07277681000414,53346.8965488 2025-11-10,13:32:33.000,314,11042197,11925,0,1762781552,13029.108368839989,57.94589247000113,53346.81270336001 2025-11-10,13:32:34.000,314,11042201,12085,0,1762781553,13028.832180129997,57.88245029999962,53346.77078064001 2025-11-10,13:32:35.000,314,11042169,12085,0,1762781554,13028.555991419991,57.79786074000003,53346.6869352 2025-11-10,13:32:36.000,314,11042210,11885,0,1762781555,13028.25959378,57.727369439999165,53346.52623144001 2025-11-10,13:32:37.000,314,11042157,12005,0,1762781556,13027.875624109998,57.57228857999871,53346.43539888001 2025-11-10,13:32:38.000,314,11042182,12125,0,1762781557,13027.471445509997,57.381962070001464,53346.344566320004 2025-11-10,13:32:39.000,314,11042165,12005,0,1762781558,13026.99990381,57.191635560004215,53346.176875440004 2025-11-10,13:32:40.000,314,11042180,11885,0,1762781559,13026.535098419998,56.860326449997956,53345.981236080006 2025-11-10,13:32:41.000,314,11042151,12045,0,1762781560,13026.070293029996,56.514919080000254,53345.84149368 2025-11-10,13:32:42.000,314,11042190,12165,0,1762781561,13025.63243287999,56.106069540001045,53345.624892960004 2025-11-10,13:32:43.000,314,11042134,12085,0,1762781562,13025.221517969992,55.6690234800044,53345.422266479996 2025-11-10,13:32:44.000,314,11042194,11845,0,1762781563,13024.770185199995,55.17558437999833,53345.19867864 2025-11-10,13:32:45.000,314,11042231,12045,0,1762781564,13024.339061359999,54.69624353999825,53345.03098776 2025-11-10,13:32:46.000,314,11042151,12085,0,1762781565,13023.894464899997,54.188706180000736,53344.82836128001 2025-11-10,13:32:47.000,314,11042139,11965,0,1762781566,13023.429659509995,53.64592316999915,53344.59079920001 2025-11-10,13:32:48.000,314,11042165,12045,0,1762781567,13022.991799359988,53.16658232999907,53344.38817272 2025-11-10,13:32:49.000,314,11042131,11805,0,1762781568,13022.44615825,52.750683660000504,53344.10868792001 2025-11-10,13:32:50.000,314,11042140,12005,0,1762781569,13021.97461654999,52.334784990001936,53343.899074320005 2025-11-10,13:32:51.000,314,11042158,12125,0,1762781570,13021.469393300002,51.932984580002085,53343.67548648001 2025-11-10,13:32:52.000,314,11042148,11885,0,1762781571,13020.96417005,51.531184170002234,53343.444911520004 2025-11-10,13:32:53.000,314,11042178,12045,0,1762781572,13020.479155729998,51.22102245000133,53343.13747824 2025-11-10,13:32:54.000,314,11042130,12285,0,1762781573,13019.94025092999,50.90381160000106,53342.93485176001 2025-11-10,13:32:55.000,314,11042160,12005,0,1762781574,13019.435027679989,50.51610944999993,53342.69728968001 2025-11-10,13:32:56.000,314,11042195,11925,0,1762781575,13018.896122879996,50.14955469000415,53342.41780488 2025-11-10,13:32:57.000,314,11042172,12005,0,1762781576,13018.390899629994,49.89578600999812,53342.21517840001 2025-11-10,13:32:58.000,314,11042215,11845,0,1762781577,13017.845258519992,49.606771680002566,53341.92171936 2025-11-10,13:32:59.000,314,11042181,11725,0,1762781578,13017.25919954999,49.40234690999932,53341.670183040005 2025-11-10,13:33:00.000,314,11042197,11965,0,1762781579,13016.700085819997,49.169725619998644,53341.39069824 2025-11-10,13:33:01.000,314,11042169,11885,0,1762781580,13016.12749947,49.01464475999819,53341.18108464 2025-11-10,13:33:02.000,314,11042181,12245,0,1762781581,13015.507758949992,48.8313673800003,53340.880638480005 2025-11-10,13:33:03.000,314,11042131,12125,0,1762781582,13014.96211783999,48.65513913000177,53340.63608928001 2025-11-10,13:33:04.000,314,11042220,12045,0,1762781583,13014.362586249998,48.44366522999917,53340.41250144 2025-11-10,13:33:05.000,314,11042179,11965,0,1762781584,13013.76979097,48.26743698000064,53340.12602952 2025-11-10,13:33:06.000,314,11042192,11805,0,1762781585,13013.203940929998,48.00661917000252,53339.86750608001 2025-11-10,13:33:07.000,314,11042152,12085,0,1762781586,13012.62461826999,47.73875222999777,53339.60199552001 2025-11-10,13:33:08.000,314,11042194,12005,0,1762781587,13012.058768229988,47.52022920000309,53339.30853648 2025-11-10,13:33:09.000,314,11042147,11845,0,1762781588,13011.51312712,47.27350965000369,53339.084948640004 2025-11-10,13:33:10.000,314,11042177,12205,0,1762781589,13010.947277079998,47.04793749000237,53338.81245096001 2025-11-10,13:33:11.000,314,11042196,11925,0,1762781590,13010.287118699991,46.75187403000018,53338.53995328 2025-11-10,13:33:12.000,314,11042198,12085,0,1762781591,13009.741477589989,46.50515448000078,53338.29540408 2025-11-10,13:33:13.000,314,11042165,12205,0,1762781592,13009.101528139996,46.24433667000267,53338.057842 2025-11-10,13:33:14.000,314,11042190,12005,0,1762781593,13008.488523929998,45.96942059999856,53337.7783572 2025-11-10,13:33:15.000,314,11042282,12245,0,1762781594,13007.841838169996,45.70860279000044,53337.54079512001 2025-11-10,13:33:16.000,314,11042190,11805,0,1762781595,13007.147998239998,45.454834110001684,53337.23336184001 2025-11-10,13:33:17.000,314,11042217,11925,0,1762781596,13006.582148199996,45.14467239000078,53337.023748240004 2025-11-10,13:33:18.000,314,11042216,12005,0,1762781597,13005.921989820003,44.94024762000481,53336.70234072001 2025-11-10,13:33:19.000,314,11042169,12005,0,1762781598,13005.28877667999,44.630085900003905,53336.422855920006 2025-11-10,13:33:20.000,314,11042136,11805,0,1762781599,13004.648827229998,44.355169829999795,53336.22022944 2025-11-10,13:33:21.000,314,11042204,12085,0,1762781600,13004.06950456999,44.136646799997834,53335.968693120005 2025-11-10,13:33:22.000,314,11042213,12165,0,1762781601,13003.530599769998,43.889927249998436,53335.71016968 2025-11-10,13:33:23.000,314,11042156,12165,0,1762781602,13002.97822235,43.64320769999904,53335.47959472 2025-11-10,13:33:24.000,314,11042171,11885,0,1762781603,13002.452790169998,43.42468467000435,53335.22107128001 2025-11-10,13:33:25.000,314,11042210,11845,0,1762781604,13001.954303229992,43.21321077000175,53334.99049632 2025-11-10,13:33:26.000,314,11042197,12165,0,1762781605,13001.50970676999,42.97354035000171,53334.82979256 2025-11-10,13:33:27.000,314,11042196,12005,0,1762781606,13001.065110310003,42.726820800002315,53334.57126912001 2025-11-10,13:33:28.000,314,11042191,11885,0,1762781607,13000.654195399991,42.58583820000058,53334.340694160004 2025-11-10,13:33:29.000,314,11042202,11885,0,1762781608,13000.29717097,42.37436429999798,53334.124093440005 2025-11-10,13:33:30.000,314,11042193,12125,0,1762781609,12999.953619159998,42.22633257000416,53333.956402560005 2025-11-10,13:33:31.000,314,11042165,12045,0,1762781610,12999.657221519992,42.02895693000028,53333.71185336001 2025-11-10,13:33:32.000,314,11042155,12045,0,1762781611,12999.34061495,41.8950234599979,53333.64896928 2025-11-10,13:33:33.000,314,11042196,12045,0,1762781612,12999.03074468999,41.72584433999873,53333.404420080005 2025-11-10,13:33:34.000,314,11042216,12045,0,1762781613,12998.768028599989,41.56371434999892,53333.25769056001 2025-11-10,13:33:35.000,314,11042166,11925,0,1762781614,12998.498576199992,41.43683001000318,53333.069038320005 2025-11-10,13:33:36.000,314,11042149,11845,0,1762781615,12998.296486899992,41.3028965400008,53332.92929592 2025-11-10,13:33:37.000,314,11042219,12045,0,1762781616,12998.07418866999,41.18306133000442,53332.76859216 2025-11-10,13:33:38.000,314,11042166,11885,0,1762781617,12997.87883568,41.07027525000012,53332.628849759996 2025-11-10,13:33:39.000,314,11042173,12005,0,1762781618,12997.73063685999,40.999783949999255,53332.48910736001 2025-11-10,13:33:40.000,314,11042220,12125,0,1762781619,12997.535283869998,40.96453830000246,53332.39128768001 2025-11-10,13:33:41.000,314,11042241,12005,0,1762781620,12997.393821359998,40.92224351999903,53332.28648088 2025-11-10,13:33:42.000,314,11042207,11965,0,1762781621,12997.245622540002,40.865850480004156,53332.230583920005 2025-11-10,13:33:43.000,314,11042232,11845,0,1762781622,12997.104160030001,40.83765395999944,53332.09782864 2025-11-10,13:33:44.000,314,11042213,11805,0,1762781623,12996.98290645,40.72486788000242,53332.00699608001 2025-11-10,13:33:45.000,314,11042210,12045,0,1762781624,12996.868389179996,40.68962222999835,53331.88122792 2025-11-10,13:33:46.000,314,11042189,12125,0,1762781625,12996.76060822,40.56273789000261,53331.846292320006 2025-11-10,13:33:47.000,314,11042205,12325,0,1762781626,12996.726926669995,40.421755290000874,53331.776421120005 2025-11-10,13:33:48.000,314,11042204,12005,0,1762781627,12996.65956357,40.245527040002344,53331.72052416001 2025-11-10,13:33:49.000,314,11042191,12005,0,1762781628,12996.59893678,39.99175836000359,53331.594756 2025-11-10,13:33:50.000,314,11042187,12005,0,1762781629,12996.585464159994,39.75208794000355,53331.54584616 2025-11-10,13:33:51.000,314,11042196,11845,0,1762781630,12996.524837369994,39.47717186999944,53331.48296208001 2025-11-10,13:33:52.000,314,11042223,12045,0,1762781631,12996.497892129999,39.188157540003886,53331.420078 2025-11-10,13:33:53.000,314,11042232,12005,0,1762781632,12996.484419509994,38.82865191000019,53331.343219680006 2025-11-10,13:33:54.000,314,11042175,11925,0,1762781633,12996.47094688999,38.47619541000313,53331.3502068 2025-11-10,13:33:55.000,314,11042195,11885,0,1762781634,12996.430529029989,38.12373890999879,53331.273348480005 2025-11-10,13:33:56.000,314,11042178,12005,0,1762781635,12996.464210579994,37.813577189997886,53331.20347728 2025-11-10,13:33:57.000,314,11042225,12085,0,1762781636,12996.444001649994,37.524562860002334,53331.23142576 2025-11-10,13:33:58.000,314,11042209,11965,0,1762781637,12996.403583789994,37.26374505000422,53331.19649016001 2025-11-10,13:33:59.000,314,11042209,11885,0,1762781638,12996.417056409999,37.04522202000226,53331.11264472 2025-11-10,13:34:00.000,314,11042144,12005,0,1762781639,12996.396847479999,36.86194464000437,53331.105657600005 2025-11-10,13:34:01.000,314,11042199,12085,0,1762781640,12996.376638549998,36.67161812999984,53331.13360608 2025-11-10,13:34:02.000,314,11042211,12085,0,1762781641,12996.450737959989,36.53063552999811,53331.16155456 2025-11-10,13:34:03.000,314,11042166,12165,0,1762781642,12996.444001649994,36.431947709999804,53331.12661896001 2025-11-10,13:34:04.000,314,11042197,12005,0,1762781643,12996.450737959989,36.34735815000022,53331.056747760005 2025-11-10,13:34:05.000,314,11042190,12085,0,1762781644,12996.430529029989,36.22752294000384,53331.056747760005 2025-11-10,13:34:06.000,314,11042222,12005,0,1762781645,12996.497892129999,36.09358947000146,53331.02181216 2025-11-10,13:34:07.000,314,11042194,12085,0,1762781646,12996.504628439994,35.93850861000101,53331.056747760005 2025-11-10,13:34:08.000,314,11042188,12005,0,1762781647,12996.545046299994,35.797526009999274,53331.06373488 2025-11-10,13:34:09.000,314,11042201,12085,0,1762781648,12996.605673089995,35.6283468900001,53331.04976064001 2025-11-10,13:34:10.000,314,11042201,12045,0,1762781649,12996.61240939999,35.45916777000093,53331.007837920006 2025-11-10,13:34:11.000,314,11042189,11805,0,1762781650,12996.63935464,35.27589039000304,53330.99386368 2025-11-10,13:34:12.000,314,11042168,12045,0,1762781651,12996.605673089995,35.156055179999385,53330.986876560004 2025-11-10,13:34:13.000,314,11042214,12085,0,1762781652,12996.63935464,35.05736736000108,53330.937966720005 2025-11-10,13:34:14.000,314,11042218,12245,0,1762781653,12996.57872785,35.022121710004285,53330.95194096001 2025-11-10,13:34:15.000,314,11042213,12005,0,1762781654,12996.484419509994,34.98687606000021,53330.95892808001 2025-11-10,13:34:16.000,314,11042239,12245,0,1762781655,12996.396847479999,35.00097431999893,53330.92399248 2025-11-10,13:34:17.000,314,11042154,11645,0,1762781656,12996.241912349993,35.00802344999829,53330.91001824001 2025-11-10,13:34:18.000,314,11042208,12005,0,1762781657,12996.093713529997,35.05736736000108,53330.86809552 2025-11-10,13:34:19.000,314,11042188,11885,0,1762781658,12995.985932570002,35.029170840003644,53330.80521144 2025-11-10,13:34:20.000,314,11042216,12005,0,1762781659,12995.830997439996,35.05031823000172,53330.76328872001 2025-11-10,13:34:21.000,314,11042231,12045,0,1762781660,12995.66258969,35.05031823000172,53330.72835312 2025-11-10,13:34:22.000,314,11042222,11845,0,1762781661,12995.46050039,35.00802344999829,53330.73534024 2025-11-10,13:34:23.000,314,11042199,12005,0,1762781662,12995.305565259994,34.965728670002136,53330.63053344 2025-11-10,13:34:24.000,314,11042226,12085,0,1762781663,12995.150630129989,34.972777800001495,53330.56764936 2025-11-10,13:34:25.000,314,11042205,12045,0,1762781664,12994.941804519993,34.95867954000278,53330.57463648001 2025-11-10,13:34:26.000,314,11042207,11885,0,1762781665,12994.800342009992,35.00802344999829,53330.553675120005 2025-11-10,13:34:27.000,314,11042198,12125,0,1762781666,12994.618461639991,35.06441649000044,53330.4418812 2025-11-10,13:34:28.000,314,11042238,12045,0,1762781667,12994.450053889996,35.1842517000041,53330.42091984 2025-11-10,13:34:29.000,314,11042198,11845,0,1762781668,12994.308591379995,35.325234299998556,53330.35803576001 2025-11-10,13:34:30.000,314,11042208,11845,0,1762781669,12994.18060149,35.46621690000029,53330.26021608001 2025-11-10,13:34:31.000,314,11042214,11885,0,1762781670,12994.05261159999,35.64244514999882,53330.25322896 2025-11-10,13:34:32.000,314,11042220,12085,0,1762781671,12993.911149089989,35.81162426999799,53330.21130624001 2025-11-10,13:34:33.000,314,11042232,12045,0,1762781672,12993.810104439988,35.959655999999086,53330.19034488001 2025-11-10,13:34:34.000,314,11042236,12005,0,1762781673,12993.729268720002,36.13588425000489,53330.12047368001 2025-11-10,13:34:35.000,314,11042185,12205,0,1762781674,12993.641696689992,36.31211250000342,53330.1274608 2025-11-10,13:34:36.000,314,11042226,11965,0,1762781675,12993.554124659997,36.467193360003876,53330.0575896 2025-11-10,13:34:37.000,314,11042225,12125,0,1762781676,12993.506970490002,36.68571638999856,53329.99470552001 2025-11-10,13:34:38.000,314,11042204,11925,0,1762781677,12993.533915729997,36.890141160001804,53330.001692640006 2025-11-10,13:34:39.000,314,11042261,11885,0,1762781678,12993.581069899992,37.12981158000184,53330.00867976 2025-11-10,13:34:40.000,314,11042200,12085,0,1762781679,12993.634960379997,37.36948200000188,53329.99470552001 2025-11-10,13:34:41.000,314,11042196,12165,0,1762781680,12993.722532409993,37.651447199998074,53329.931821440005 2025-11-10,13:34:42.000,314,11042218,11925,0,1762781681,12993.870731229988,37.933412400001544,53329.95976992 2025-11-10,13:34:43.000,314,11042235,12125,0,1762781682,12994.018930049999,38.2999671600046,53330.02964112 2025-11-10,13:34:44.000,314,11042213,12005,0,1762781683,12994.25470089999,38.6453745300023,53330.001692640006 2025-11-10,13:34:45.000,314,11042199,12045,0,1762781684,12994.490471749996,39.04012581000279,53330.0575896 2025-11-10,13:34:46.000,314,11042173,12005,0,1762781685,12994.732978909997,39.45602448000136,53330.10649944 2025-11-10,13:34:47.000,314,11042258,12165,0,1762781686,12994.988958690003,39.907168800004,53330.20431912 2025-11-10,13:34:48.000,314,11042207,11845,0,1762781687,12995.265147399994,40.34421486000065,53330.25322896 2025-11-10,13:34:49.000,314,11042248,12045,0,1762781688,12995.56154504,40.816506570001366,53330.36502288 2025-11-10,13:34:50.000,314,11042215,12165,0,1762781689,12995.891624229997,41.29584741000144,53330.42790696001 2025-11-10,13:34:51.000,314,11042254,12045,0,1762781690,12996.228439729988,41.71174608000001,53330.5117524 2025-11-10,13:34:52.000,314,11042235,12045,0,1762781691,12996.57199153999,42.141743010004575,53330.69341752001 2025-11-10,13:34:53.000,314,11042255,11885,0,1762781692,12996.89533441999,42.57173994000186,53330.74931448 2025-11-10,13:34:54.000,314,11042182,12085,0,1762781693,12997.238886229992,42.98058948000107,53330.95194096001 2025-11-10,13:34:55.000,314,11042237,12045,0,1762781694,12997.616119589999,43.354193370003486,53331.070722 2025-11-10,13:34:56.000,314,11042193,12125,0,1762781695,12998.00008926,43.69960074000119,53331.16854168001 2025-11-10,13:34:57.000,314,11042204,12005,0,1762781696,12998.478367269992,44.02386072000081,53331.32924544 2025-11-10,13:34:58.000,314,11042206,11925,0,1762781697,12998.943172659994,44.30582592000428,53331.53187192001 2025-11-10,13:34:59.000,314,11042170,12005,0,1762781698,12999.414714359991,44.594840249999834,53331.678601440006 2025-11-10,13:35:00.000,314,11042234,11845,0,1762781699,12999.886256059988,44.92614935999882,53331.88821504001 2025-11-10,13:35:01.000,314,11042224,12045,0,1762781700,13000.39821562,45.222212820001005,53332.02795744 2025-11-10,13:35:02.000,314,11042234,12365,0,1762781701,13000.822603150002,45.53942367000127,53332.21660968 2025-11-10,13:35:03.000,314,11042210,11965,0,1762781702,13001.307617469989,45.9271258200024,53332.398274800005 2025-11-10,13:35:04.000,314,11042228,12165,0,1762781703,13001.71853238,46.258434930001386,53332.54500432 2025-11-10,13:35:05.000,314,11042229,12125,0,1762781704,13002.115974669992,46.58974404000037,53332.75461792001 2025-11-10,13:35:06.000,314,11042253,11965,0,1762781705,13002.493208029999,46.93515140999807,53332.9572444 2025-11-10,13:35:07.000,314,11042209,11885,0,1762781706,13002.83002352999,47.23826399999962,53333.187819360006 2025-11-10,13:35:08.000,314,11042242,12125,0,1762781707,13003.099475930001,47.534327460001805,53333.37647160001 2025-11-10,13:35:09.000,314,11042184,11805,0,1762781708,13003.409346189997,47.84448918000271,53333.5860852 2025-11-10,13:35:10.000,314,11042194,12005,0,1762781709,13003.719216449994,48.13350350999826,53333.74678896 2025-11-10,13:35:11.000,314,11042203,12085,0,1762781710,13003.99540516,48.36612479999894,53333.92845408001 2025-11-10,13:35:12.000,314,11042174,12085,0,1762781711,13004.285066489996,48.64104087000305,53334.173003280004 2025-11-10,13:35:13.000,314,11042253,11965,0,1762781712,13004.561255200002,48.84546563999902,53334.3197328 2025-11-10,13:35:14.000,314,11042219,12005,0,1762781713,13004.864389149989,49.05693954000162,53334.48043656001 2025-11-10,13:35:15.000,314,11042212,11965,0,1762781714,13005.15405048,49.22611866000079,53334.71101152 2025-11-10,13:35:16.000,314,11042277,12125,0,1762781715,13005.450448119991,49.31070822000038,53334.92062512 2025-11-10,13:35:17.000,314,11042181,11845,0,1762781716,13005.787263619997,49.29660996000166,53335.12325160001 2025-11-10,13:35:18.000,314,11042246,12085,0,1762781717,13006.070188639998,49.29660996000166,53335.26998112001 2025-11-10,13:35:19.000,314,11042214,12285,0,1762781718,13006.38679520999,49.22611866000079,53335.49356896 2025-11-10,13:35:20.000,314,11042171,11885,0,1762781719,13006.67645654,49.155627359999926,53335.633311360005 2025-11-10,13:35:21.000,314,11042240,11965,0,1762781720,13007.020008350002,49.035792150003545,53335.82196360001 2025-11-10,13:35:22.000,314,11042181,12125,0,1762781721,13007.309669679998,48.90185868000117,53335.96170600001 2025-11-10,13:35:23.000,314,11042223,11965,0,1762781722,13007.56564945999,48.77497433999815,53336.12939688001 2025-11-10,13:35:24.000,314,11042315,11925,0,1762781723,13007.80815661999,48.6198934799977,53336.29010064 2025-11-10,13:35:25.000,314,11042265,11885,0,1762781724,13008.077609020002,48.55645131000347,53336.48574 2025-11-10,13:35:26.000,314,11042195,12085,0,1762781725,13008.326852489998,48.50710740000068,53336.639456640005 2025-11-10,13:35:27.000,314,11042224,12045,0,1762781726,13008.475051309993,48.43661609999981,53336.82112176 2025-11-10,13:35:28.000,314,11042207,12045,0,1762781727,13008.70408584999,48.44366522999917,53336.95387704 2025-11-10,13:35:29.000,314,11042225,12085,0,1762781728,13008.83207574,48.50005827000132,53337.072658080004 2025-11-10,13:35:30.000,314,11042193,12085,0,1762781729,13008.96680193999,48.528254789998755,53337.31720728 2025-11-10,13:35:31.000,314,11042161,12045,0,1762781730,13008.99374718,48.59169696000026,53337.36611712 2025-11-10,13:35:32.000,314,11042186,11765,0,1762781731,13009.11500076,48.70448304000456,53337.61765344001 2025-11-10,13:35:33.000,314,11042177,12365,0,1762781732,13009.216045410001,48.81726912000158,53337.70149888 2025-11-10,13:35:34.000,314,11042199,12045,0,1762781733,13009.269935889992,48.89480955000181,53337.87617688001 2025-11-10,13:35:35.000,314,11042191,12005,0,1762781734,13009.344035299997,48.930055199998606,53338.01591928 2025-11-10,13:35:36.000,314,11042185,12045,0,1762781735,13009.391189469992,49.035792150003545,53338.148674560005 2025-11-10,13:35:37.000,314,11042177,11965,0,1762781736,13009.424871019997,49.12038171000313,53338.316365440005 2025-11-10,13:35:38.000,314,11042195,11965,0,1762781737,13009.478761500002,49.155627359999926,53338.414185120004 2025-11-10,13:35:39.000,314,11042176,11925,0,1762781738,13009.505706739998,49.212020400002075,53338.53995328 2025-11-10,13:35:40.000,314,11042159,12165,0,1762781739,13009.532651979993,49.22611866000079,53338.67270856001 2025-11-10,13:35:41.000,314,11042228,11965,0,1762781740,13009.525915669998,49.27546257000358,53338.78450248 2025-11-10,13:35:42.000,314,11042173,12205,0,1762781741,13009.539388290003,49.30365909000102,53338.868347920004 2025-11-10,13:35:43.000,314,11042189,12085,0,1762781742,13009.539388290003,49.31775734999974,53338.98014184001 2025-11-10,13:35:44.000,314,11042210,11925,0,1762781743,13009.505706739998,49.338904739997815,53339.057000160006 2025-11-10,13:35:45.000,314,11042183,11845,0,1762781744,13009.485497809997,49.31070822000038,53339.224691040006 2025-11-10,13:35:46.000,314,11042197,12205,0,1762781745,13009.438343640002,49.2895608300023,53339.31552360001 2025-11-10,13:35:47.000,314,11042199,11805,0,1762781746,13009.391189469992,49.27546257000358,53339.40635616 2025-11-10,13:35:48.000,314,11042219,12205,0,1762781747,13009.418134710002,49.24021691999951,53339.47622736 2025-11-10,13:35:49.000,314,11042166,12085,0,1762781748,13009.404662089997,49.22611866000079,53339.57404704 2025-11-10,13:35:50.000,314,11042196,12245,0,1762781749,13009.350771609992,49.22611866000079,53339.706802320004 2025-11-10,13:35:51.000,314,11042159,12045,0,1762781750,13009.303617439997,49.176774749998,53339.78366064 2025-11-10,13:35:52.000,314,11042219,12125,0,1762781751,13009.276672200001,49.204971270002716,53339.8395576 2025-11-10,13:35:53.000,314,11042204,12045,0,1762781752,13009.242990649996,49.219069530001434,53339.96532576001 2025-11-10,13:35:54.000,314,11042194,12205,0,1762781753,13009.216045410001,49.27546257000358,53340.0491712 2025-11-10,13:35:55.000,314,11042228,12005,0,1762781754,13009.202572789996,49.31775734999974,53340.1889136 2025-11-10,13:35:56.000,314,11042193,12045,0,1762781755,13009.195836480001,49.395297779999964,53340.258784800004 2025-11-10,13:35:57.000,314,11042192,12005,0,1762781756,13009.148682309991,49.47283821000019,53340.34263024 2025-11-10,13:35:58.000,314,11042212,11925,0,1762781757,13009.162154929996,49.51513299000362,53340.447437040006 2025-11-10,13:35:59.000,314,11042220,12005,0,1762781758,13009.168891239991,49.606771680002566,53340.46141128 2025-11-10,13:36:00.000,314,11042192,12205,0,1762781759,13009.216045410001,49.70545950000087,53340.615127920006 2025-11-10,13:36:01.000,314,11042203,12005,0,1762781760,13009.249726959992,49.76185254000302,53340.761857440004 2025-11-10,13:36:02.000,314,11042252,11925,0,1762781761,13009.344035299997,49.88873687999876,53340.78980592 2025-11-10,13:36:03.000,314,11042199,12005,0,1762781762,13009.451816259992,49.98742470000434,53340.9574968 2025-11-10,13:36:04.000,314,11042189,11965,0,1762781763,13009.552860909993,50.079063390003284,53341.06230360001 2025-11-10,13:36:05.000,314,11042240,12005,0,1762781764,13009.667378179998,50.15660382000351,53341.118200560006 2025-11-10,13:36:06.000,314,11042173,12085,0,1762781765,13009.815576999994,50.28348815999925,53341.264930080004 2025-11-10,13:36:07.000,314,11042200,11885,0,1762781766,13009.94356688999,50.40332337000291,53341.3417884 2025-11-10,13:36:08.000,314,11042224,12245,0,1762781767,13010.078293089995,50.49496206000185,53341.48851792 2025-11-10,13:36:09.000,314,11042246,12005,0,1762781768,13010.260173459996,50.57955162000144,53341.64223456001 2025-11-10,13:36:10.000,314,11042201,12205,0,1762781769,13010.401635969996,50.671190310000384,53341.70511864 2025-11-10,13:36:11.000,314,11042197,11965,0,1762781770,13010.610461579992,50.720534220003174,53341.90774512001 2025-11-10,13:36:12.000,314,11042221,12205,0,1762781771,13010.799078259988,50.7980746500034,53342.01953904 2025-11-10,13:36:13.000,314,11042236,11885,0,1762781772,13010.933804459994,50.80512378000276,53342.15229432 2025-11-10,13:36:14.000,314,11042245,12005,0,1762781773,13011.156102689994,50.882664210002986,53342.271075360004 2025-11-10,13:36:15.000,314,11042207,11885,0,1762781774,13011.317774129995,50.882664210002986,53342.39684352 2025-11-10,13:36:16.000,314,11042158,12005,0,1762781775,13011.44576401999,50.95315551000385,53342.50165032001 2025-11-10,13:36:17.000,314,11042231,12205,0,1762781776,13011.53333605,50.96725377000257,53342.57850864001 2025-11-10,13:36:18.000,314,11042246,12365,0,1762781777,13011.688271179992,50.91086073000042,53342.69030256 2025-11-10,13:36:19.000,314,11042243,12085,0,1762781778,13011.701743799997,50.92495898999914,53342.82305784 2025-11-10,13:36:20.000,314,11042187,11605,0,1762781779,13011.715216420002,50.91086073000042,53342.95581312001 2025-11-10,13:36:21.000,314,11042238,11805,0,1762781780,13011.748897969992,50.85446768999827,53343.05363280001 2025-11-10,13:36:22.000,314,11042193,11925,0,1762781781,13011.688271179992,50.833320300000196,53343.16542672 2025-11-10,13:36:23.000,314,11042219,12085,0,1762781782,13011.742161659997,50.720534220003174,53343.31215624 2025-11-10,13:36:24.000,314,11042254,12085,0,1762781783,13011.668062249992,50.607748139998876,53343.38901456001 2025-11-10,13:36:25.000,314,11042205,12085,0,1762781784,13011.600699149996,50.52315857999929,53343.40997592001 2025-11-10,13:36:26.000,314,11042210,11925,0,1762781785,13011.593962840001,50.431519890000345,53343.5427312 2025-11-10,13:36:27.000,314,11042242,11965,0,1762781786,13011.580490219996,50.39627424000355,53343.59862816 2025-11-10,13:36:28.000,314,11042204,11885,0,1762781787,13011.627644389991,50.26938990000053,53343.731383440005 2025-11-10,13:36:29.000,314,11042209,12085,0,1762781788,13011.620908079996,50.22004598999774,53343.82221600001 2025-11-10,13:36:30.000,314,11042205,11885,0,1762781789,13011.654589630001,50.16365295000287,53343.86413872 2025-11-10,13:36:31.000,314,11042202,12045,0,1762781790,13011.721952729997,50.093161650002,53343.97593264 2025-11-10,13:36:32.000,314,11042169,11965,0,1762781791,13011.742161659997,50.11430904000008,53344.080739439996 2025-11-10,13:36:33.000,314,11042221,12005,0,1762781792,13011.809524759992,50.10021078000136,53344.14362352 2025-11-10,13:36:34.000,314,11042234,12005,0,1762781793,13011.843206309997,50.13545642999816,53344.19253336 2025-11-10,13:36:35.000,314,11042242,11925,0,1762781794,13011.930778339993,50.17070208000223,53344.29035304 2025-11-10,13:36:36.000,314,11042225,12245,0,1762781795,13012.004877749998,50.262340770001174,53344.36022424 2025-11-10,13:36:37.000,314,11042202,11965,0,1762781796,13012.031822989993,50.3398812000014,53344.44406968001 2025-11-10,13:36:38.000,314,11042208,12085,0,1762781797,13012.031822989993,50.41742163000163,53344.50695376 2025-11-10,13:36:39.000,314,11042214,12005,0,1762781798,13012.065504539998,50.487912930002494,53344.618747680004 2025-11-10,13:36:40.000,314,11042229,11965,0,1762781799,13012.105922399998,50.50906032000057,53344.6257348 2025-11-10,13:36:41.000,314,11042232,12125,0,1762781800,13012.139603949989,50.52315857999929,53344.72355448 2025-11-10,13:36:42.000,314,11042195,12045,0,1762781801,13012.146340259998,50.50906032000057,53344.751502959996 2025-11-10,13:36:43.000,314,11042267,12045,0,1762781802,13012.146340259998,50.52315857999929,53344.870284 2025-11-10,13:36:44.000,314,11042207,12005,0,1762781803,13012.200230739989,50.53725683999801,53344.89124536 2025-11-10,13:36:45.000,314,11042250,12085,0,1762781804,13012.220439669989,50.487912930002494,53344.91220672 2025-11-10,13:36:46.000,314,11042239,12125,0,1762781805,13012.220439669989,50.50201119000121,53345.01701352001 2025-11-10,13:36:47.000,314,11042272,12245,0,1762781806,13012.227175979999,50.487912930002494,53345.024000640005 2025-11-10,13:36:48.000,314,11042227,12005,0,1762781807,13012.166549189998,50.50906032000057,53345.024000640005 2025-11-10,13:36:49.000,314,11042182,12005,0,1762781808,13012.180021809989,50.51610944999993,53345.10085896 2025-11-10,13:36:50.000,314,11042237,11925,0,1762781809,13012.092449779993,50.57955162000144,53345.09387184001 2025-11-10,13:36:51.000,314,11042238,12045,0,1762781810,13012.052031919993,50.62184640000487,53345.121820320004 2025-11-10,13:36:52.000,314,11042230,12045,0,1762781811,13011.957723580002,50.64299379000295,53345.15675592 2025-11-10,13:36:53.000,314,11042276,11965,0,1762781812,13011.890360479993,50.713485090003815,53345.17073016 2025-11-10,13:36:54.000,314,11042245,11925,0,1762781813,13011.816261070002,50.79102552000404,53345.17771728 2025-11-10,13:36:55.000,314,11042295,12125,0,1762781814,13011.748897969992,50.840369429999555,53345.20566576 2025-11-10,13:36:56.000,314,11042281,12365,0,1762781815,13011.593962840001,50.882664210002986,53345.22662712 2025-11-10,13:36:57.000,314,11042255,11925,0,1762781816,13011.499654499996,50.91790985999978,53345.26854984 2025-11-10,13:36:58.000,314,11042214,12005,0,1762781817,13011.378400919995,50.9320081199985,53345.26854984 2025-11-10,13:36:59.000,314,11042235,12165,0,1762781818,13011.2302021,50.96020464000321,53345.254575599996 2025-11-10,13:37:00.000,314,11042227,11965,0,1762781819,13011.12242113999,50.96725377000257,53345.289511200004 2025-11-10,13:37:01.000,314,11042271,12005,0,1762781820,13010.933804459994,50.96020464000321,53345.26854984 2025-11-10,13:37:02.000,314,11042217,12085,0,1762781821,13010.792341949993,50.96020464000321,53345.289511200004 2025-11-10,13:37:03.000,314,11042164,11885,0,1762781822,13010.590252649992,50.97430290000193,53345.26156272001 2025-11-10,13:37:04.000,314,11042251,12205,0,1762781823,13010.448790139992,50.96725377000257,53345.26156272001 2025-11-10,13:37:05.000,314,11042275,11765,0,1762781824,13010.199546669995,50.98135203000129,53345.254575599996 2025-11-10,13:37:06.000,314,11042251,12045,0,1762781825,13010.037875229995,50.946106380004494,53345.20566576 2025-11-10,13:37:07.000,314,11042220,11925,0,1762781826,13009.84252223999,50.946106380004494,53345.23361424001 2025-11-10,13:37:08.000,314,11042233,12205,0,1762781827,13009.707796039998,50.96020464000321,53345.191691520005 2025-11-10,13:37:09.000,314,11042234,12085,0,1762781828,13009.465288879997,50.99545029000001,53345.121820320004 2025-11-10,13:37:10.000,314,11042279,11965,0,1762781829,13009.290144819992,51.02364681000472,53345.10085896 2025-11-10,13:37:11.000,314,11042280,11885,0,1762781830,13009.081319209996,51.03069594000408,53345.05893624 2025-11-10,13:37:12.000,314,11042220,12165,0,1762781831,13008.86575728999,51.10118723999767,53345.024000640005 2025-11-10,13:37:13.000,314,11042242,12005,0,1762781832,13008.64345905999,51.122334630003024,53345.01701352001 2025-11-10,13:37:14.000,314,11042261,12085,0,1762781833,13008.488523929998,51.1787276699979,53344.98906504 2025-11-10,13:37:15.000,314,11042254,11805,0,1762781834,13008.340325110003,51.31266114000027,53344.98207792 2025-11-10,13:37:16.000,314,11042267,12005,0,1762781835,13008.158444740002,51.42544722000457,53344.919193839996 2025-11-10,13:37:17.000,314,11042265,11845,0,1762781836,13007.976564370001,51.517085910003516,53344.93316808 2025-11-10,13:37:18.000,314,11042216,12325,0,1762781837,13007.841838169996,51.61577373000182,53344.88425824 2025-11-10,13:37:19.000,314,11042257,11885,0,1762781838,13007.72732089999,51.749707200004195,53344.86329688 2025-11-10,13:37:20.000,314,11042278,12045,0,1762781839,13007.62627624999,51.85544415000186,53344.89124536 2025-11-10,13:37:21.000,314,11042188,11965,0,1762781840,13007.49155005,52.02462327000103,53344.87727112001 2025-11-10,13:37:22.000,314,11042219,11965,0,1762781841,13007.457868499994,52.20085151999956,53344.807399920006 2025-11-10,13:37:23.000,314,11042214,12005,0,1762781842,13007.383769089989,52.35593238000001,53344.8353484 2025-11-10,13:37:24.000,314,11042286,11925,0,1762781843,13007.390505399999,52.5392097599979,53344.807399920006 2025-11-10,13:37:25.000,314,11042197,12125,0,1762781844,13007.350087539999,52.687241489998996,53344.84932264001 2025-11-10,13:37:26.000,314,11042206,12125,0,1762781845,13007.356823849994,52.87756800000352,53344.807399920006 2025-11-10,13:37:27.000,314,11042208,12005,0,1762781846,13007.417450639994,53.04674712000269,53344.856309760005 2025-11-10,13:37:28.000,314,11042244,12085,0,1762781847,13007.457868499994,53.23707362999994,53344.93316808 2025-11-10,13:37:29.000,314,11042218,11885,0,1762781848,13007.50502266999,53.44854753000254,53344.98207792 2025-11-10,13:37:30.000,314,11042207,12045,0,1762781849,13007.56564945999,53.63182491000043,53345.0798976 2025-11-10,13:37:31.000,314,11042214,12045,0,1762781850,13007.64648517999,53.75870925000345,53345.06592336001 2025-11-10,13:37:32.000,314,11042219,11965,0,1762781851,13007.69363935,53.977232279998134,53345.1497688 2025-11-10,13:37:33.000,314,11042231,12005,0,1762781852,13007.83510186,54.17460792000202,53345.20566576 2025-11-10,13:37:34.000,314,11042261,12045,0,1762781853,13007.942882819996,54.371983559998625,53345.23361424001 2025-11-10,13:37:35.000,314,11042267,12165,0,1762781854,13007.996773300001,54.56935920000251,53345.310472560006 2025-11-10,13:37:36.000,314,11042234,12085,0,1762781855,13008.151708429992,54.7526365800004,53345.41527936 2025-11-10,13:37:37.000,314,11042290,12005,0,1762781856,13008.286434629998,54.95001222000428,53345.478163440006 2025-11-10,13:37:38.000,314,11042233,12005,0,1762781857,13008.380742969988,55.119191340003454,53345.56200888 2025-11-10,13:37:39.000,314,11042267,12085,0,1762781858,13008.488523929998,55.3095178500007,53345.645854320006 2025-11-10,13:37:40.000,314,11042222,12045,0,1762781859,13008.609777509999,55.506893490004586,53345.72271264 2025-11-10,13:37:41.000,314,11042256,12045,0,1762781860,13008.73103109,55.71836738999991,53345.84149368 2025-11-10,13:37:42.000,314,11042241,12325,0,1762781861,13008.89270253,55.915743030003796,53345.93931336 2025-11-10,13:37:43.000,314,11042267,11965,0,1762781862,13009.108264449991,56.106069540001045,53345.9882232 2025-11-10,13:37:44.000,314,11042209,12045,0,1762781863,13009.269935889992,56.282297789999575,53346.093029999996 2025-11-10,13:37:45.000,314,11042230,11965,0,1762781864,13009.478761500002,56.514919080000254,53346.16988832001 2025-11-10,13:37:46.000,314,11042260,12085,0,1762781865,13009.707796039998,56.740491240001575,53346.27469512 2025-11-10,13:37:47.000,314,11042265,12245,0,1762781866,13009.92335795999,56.89557210000203,53346.43539888001 2025-11-10,13:37:48.000,314,11042205,12125,0,1762781867,13010.159128809995,57.07180035000056,53346.50527008001 2025-11-10,13:37:49.000,314,11042195,12005,0,1762781868,13010.388163349991,57.29032338000252,53346.63802536 2025-11-10,13:37:50.000,314,11042255,12005,0,1762781869,13010.644143129997,57.424256850004895,53346.819690480006 2025-11-10,13:37:51.000,314,11042251,11885,0,1762781870,13010.927068149998,57.61458336000214,53346.917510160005 2025-11-10,13:37:52.000,314,11042262,12005,0,1762781871,13011.20999317,57.776713350001955,53347.04327832 2025-11-10,13:37:53.000,314,11042248,12165,0,1762781872,13011.479445569996,57.93179421000241,53347.23193056 2025-11-10,13:37:54.000,314,11042200,11965,0,1762781873,13011.775843210002,58.08687507000286,53347.32975024 2025-11-10,13:37:55.000,314,11042219,11925,0,1762781874,13012.072240849993,58.227857670004596,53347.5253896 2025-11-10,13:37:56.000,314,11042247,11965,0,1762781875,13012.355165869994,58.375889399998414,53347.63019640001 2025-11-10,13:37:57.000,314,11042215,11965,0,1762781876,13012.64482719999,58.50277374000143,53347.79788728001 2025-11-10,13:37:58.000,314,11042217,12005,0,1762781877,13012.833443880001,58.636707210003806,53347.96557816001 2025-11-10,13:37:59.000,314,11042230,12125,0,1762781878,13013.109632589993,58.72834590000275,53348.08435920001 2025-11-10,13:38:00.000,314,11042230,11965,0,1762781879,13013.311721889993,58.834082850000414,53348.26602432 2025-11-10,13:38:01.000,314,11042236,12125,0,1762781880,13013.54075642999,58.91162328000064,53348.46166368 2025-11-10,13:38:02.000,314,11042202,12005,0,1762781881,13013.76979097,59.003261969999585,53348.58044472 2025-11-10,13:38:03.000,314,11042205,12085,0,1762781882,13013.985352889991,59.052605880002375,53348.70621288001 2025-11-10,13:38:04.000,314,11042211,11965,0,1762781883,13014.187442189992,59.09490065999853,53348.84595528 2025-11-10,13:38:05.000,314,11042219,12125,0,1762781884,13014.429949349993,59.1301463100026,53349.03460752 2025-11-10,13:38:06.000,314,11042196,12205,0,1762781885,13014.672456509994,59.19358848000411,53349.13941432001 2025-11-10,13:38:07.000,314,11042201,11965,0,1762781886,13014.90149104999,59.228834130000905,53349.314092320004 2025-11-10,13:38:08.000,314,11042211,12165,0,1762781887,13015.096844039996,59.376865860002,53349.43986048 2025-11-10,13:38:09.000,314,11042231,11805,0,1762781888,13015.352823820002,59.454406290002225,53349.60755136 2025-11-10,13:38:10.000,314,11042186,12205,0,1762781889,13015.554913120002,59.53194672000245,53349.70537104 2025-11-10,13:38:11.000,314,11042246,11965,0,1762781890,13015.783947659998,59.637683670000115,53349.85210056 2025-11-10,13:38:12.000,314,11042262,12165,0,1762781891,13015.96582803,59.75046975000441,53350.01979144 2025-11-10,13:38:13.000,314,11042215,11965,0,1762781892,13016.20833519,59.863255830001435,53350.08966264 2025-11-10,13:38:14.000,314,11042168,11925,0,1762781893,13016.41042449,59.98309103999782,53350.25735352 2025-11-10,13:38:15.000,314,11042225,12085,0,1762781894,13016.673140580002,60.07472973000404,53350.390108800006 2025-11-10,13:38:16.000,314,11042248,12005,0,1762781895,13016.888702499993,60.16636842000298,53350.52985120001 2025-11-10,13:38:17.000,314,11042240,11885,0,1762781896,13017.104264419999,60.23685972000385,53350.69754208001 2025-11-10,13:38:18.000,314,11042212,12005,0,1762781897,13017.34677158,60.37079318999895,53350.83728448001 2025-11-10,13:38:19.000,314,11042247,12125,0,1762781898,13017.596015049996,60.47653014000389,53350.91414280001 2025-11-10,13:38:20.000,314,11042209,11925,0,1762781899,13017.858731139997,60.561119700003474,53351.109782160005 2025-11-10,13:38:21.000,314,11042215,12165,0,1762781900,13018.074293059988,60.66685665000114,53351.28446016 2025-11-10,13:38:22.000,314,11042210,11925,0,1762781901,13018.323536529999,60.730298820002645,53351.41022832 2025-11-10,13:38:23.000,314,11042199,11885,0,1762781902,13018.61993416999,60.864232289997744,53351.5779192 2025-11-10,13:38:24.000,314,11042176,12205,0,1762781903,13018.902859189991,60.9840675000014,53351.69670024 2025-11-10,13:38:25.000,314,11042220,11965,0,1762781904,13019.185784209993,61.096853579998424,53351.878365360004 2025-11-10,13:38:26.000,314,11042166,11965,0,1762781905,13019.468709229994,61.2307870500008,53351.98317216 2025-11-10,13:38:27.000,314,11042233,12085,0,1762781906,13019.731425319995,61.37881878000189,53352.15785016001 2025-11-10,13:38:28.000,314,11042183,12165,0,1762781907,13020.000877719991,61.484555729999556,53352.29759256 2025-11-10,13:38:29.000,314,11042205,11965,0,1762781908,13020.290539050002,61.597341810003854,53352.47925768 2025-11-10,13:38:30.000,314,11042165,12085,0,1762781909,13020.512837279988,61.731275279998954,53352.63297432 2025-11-10,13:38:31.000,314,11042218,11845,0,1762781910,13020.728399199994,61.88635613999941,53352.75874248001 2025-11-10,13:38:32.000,314,11042210,12045,0,1762781911,13020.930488499995,62.05553525999858,53352.89149776 2025-11-10,13:38:33.000,314,11042232,12005,0,1762781912,13021.12584149,62.21061611999903,53353.052201520004 2025-11-10,13:38:34.000,314,11042246,12005,0,1762781913,13021.253831379996,62.365696979999484,53353.17796968 2025-11-10,13:38:35.000,314,11042153,12245,0,1762781914,13021.408766510001,62.51372871000058,53353.28277648001 2025-11-10,13:38:36.000,314,11042164,12045,0,1762781915,13021.523283779992,62.633563920004235,53353.408544640006 2025-11-10,13:38:37.000,314,11042220,12205,0,1762781916,13021.678218909998,62.823890430001484,53353.56924840001 2025-11-10,13:38:38.000,314,11042204,11965,0,1762781917,13021.792736179988,62.92962737999915,53353.70200368 2025-11-10,13:38:39.000,314,11042173,12125,0,1762781918,13021.920726069999,63.09175736999896,53353.86270744001 2025-11-10,13:38:40.000,314,11042181,12085,0,1762781919,13022.048715959994,63.176346929998545,53353.98148848001 2025-11-10,13:38:41.000,314,11042201,12005,0,1762781920,13022.190178469995,63.2961821400022,53354.14917936001 2025-11-10,13:38:42.000,314,11042220,11925,0,1762781921,13022.33837728999,63.345526049997716,53354.25398616 2025-11-10,13:38:43.000,314,11042193,11805,0,1762781922,13022.419213009991,63.408968219999224,53354.40770280001 2025-11-10,13:38:44.000,314,11042188,11885,0,1762781923,13022.580884449992,63.47945952000009,53354.49853536 2025-11-10,13:38:45.000,314,11042170,11925,0,1762781924,13022.702138029992,63.52175430000352,53354.65225200001 2025-11-10,13:38:46.000,314,11042207,11925,0,1762781925,13022.809918990002,63.51470517000416,53354.798981520005 2025-11-10,13:38:47.000,314,11042198,12045,0,1762781926,13022.931172569988,63.54995082000096,53354.917762560006 2025-11-10,13:38:48.000,314,11042187,12165,0,1762781927,13022.998535669998,63.48650864999945,53354.98763376001 2025-11-10,13:38:49.000,314,11042161,12045,0,1762781928,13023.139998179999,63.48650864999945,53355.15532464001 2025-11-10,13:38:50.000,314,11042214,11885,0,1762781929,13023.247779139994,63.46536126000137,53355.27410568001 2025-11-10,13:38:51.000,314,11042158,11965,0,1762781930,13023.288196999994,63.41601734999858,53355.39288672001 2025-11-10,13:38:52.000,314,11042203,12005,0,1762781931,13023.369032719995,63.37372257000243,53355.469745040005 2025-11-10,13:38:53.000,314,11042191,12045,0,1762781932,13023.44313213,63.28208388000348,53355.60250032 2025-11-10,13:38:54.000,314,11042218,12005,0,1762781933,13023.50375892,63.25388735999877,53355.70730712001 2025-11-10,13:38:55.000,314,11042235,12045,0,1762781934,13023.54417678,63.19044519000454,53355.8400624 2025-11-10,13:38:56.000,314,11042161,11885,0,1762781935,13023.55764939999,63.162248669999826,53355.93089496 2025-11-10,13:38:57.000,314,11042210,11885,0,1762781936,13023.571122019996,63.19044519000454,53356.01474040001 2025-11-10,13:38:58.000,314,11042219,12205,0,1762781937,13023.48354999,63.218641710001975,53356.14749568 2025-11-10,13:38:59.000,314,11042202,12125,0,1762781938,13023.37576902999,63.232739970000694,53356.224354 2025-11-10,13:39:00.000,314,11042201,12085,0,1762781939,13023.247779139994,63.267985620004765,53356.28723808 2025-11-10,13:39:01.000,314,11042163,12005,0,1762781940,13023.126525559994,63.28913301000284,53356.426980480006 2025-11-10,13:39:02.000,314,11042165,12005,0,1762781941,13023.038953529998,63.36667344000307,53356.48986456 2025-11-10,13:39:03.000,314,11042196,11885,0,1762781942,13022.877282089998,63.444213870003296,53356.524800160005 2025-11-10,13:39:04.000,314,11042182,11965,0,1762781943,13022.789710060002,63.52175430000352,53356.55973576 2025-11-10,13:39:05.000,314,11042167,12125,0,1762781944,13022.702138029992,63.60634386000311,53356.69947816 2025-11-10,13:39:06.000,314,11042221,11965,0,1762781945,13022.641511239992,63.676835160003975,53356.748388 2025-11-10,13:39:07.000,314,11042226,12005,0,1762781946,13022.621302309992,63.7543755900042,53356.82524632 2025-11-10,13:39:08.000,314,11042165,11965,0,1762781947,13022.594357069996,63.83896515000379,53356.909091760004 2025-11-10,13:39:09.000,314,11042205,11765,0,1762781948,13022.594357069996,63.93765297000209,53356.98595008 2025-11-10,13:39:10.000,314,11042194,11885,0,1762781949,13022.567411830001,64.0363407900004,53357.08376976 2025-11-10,13:39:11.000,314,11042224,12045,0,1762781950,13022.601093379992,64.07863557000383,53357.11171824 2025-11-10,13:39:12.000,314,11042231,12045,0,1762781951,13022.621302309992,64.14207773999806,53357.12569248 2025-11-10,13:39:13.000,314,11042236,11965,0,1762781952,13022.628038620001,64.21256903999893,53357.17460232 2025-11-10,13:39:14.000,314,11042153,12085,0,1762781953,13022.695401719997,64.26896208000107,53357.265434880006 2025-11-10,13:39:15.000,314,11042219,11805,0,1762781954,13022.729083270002,64.36764989999938,53357.3772288 2025-11-10,13:39:16.000,314,11042222,11885,0,1762781955,13022.816655299997,64.30420772999787,53357.38421592001 2025-11-10,13:39:17.000,314,11042219,12085,0,1762781956,13022.924436259993,64.30420772999787,53357.45408712001 2025-11-10,13:39:18.000,314,11042169,12005,0,1762781957,13022.985063049993,64.29715859999851,53357.55889392 2025-11-10,13:39:19.000,314,11042204,11925,0,1762781958,13023.086107699994,64.26191295000172,53357.60780376 2025-11-10,13:39:20.000,314,11042202,12165,0,1762781959,13023.180416039999,64.24076556000364,53357.67068784001 2025-11-10,13:39:21.000,314,11042224,12045,0,1762781960,13023.32187855,64.18437252000149,53357.71959768001 2025-11-10,13:39:22.000,314,11042248,11965,0,1762781961,13023.47681367999,64.17732339000213,53357.83837872001 2025-11-10,13:39:23.000,314,11042227,11845,0,1762781962,13023.60480357,64.09273383000254,53357.94318552 2025-11-10,13:39:24.000,314,11042249,12005,0,1762781963,13023.739529769991,64.05043904999911,53357.97812112001 2025-11-10,13:39:25.000,314,11042246,12005,0,1762781964,13023.907937520002,64.01519340000232,53358.034018080005 2025-11-10,13:39:26.000,314,11042197,11725,0,1762781965,13024.123499439993,63.95175123000081,53358.131837760004 2025-11-10,13:39:27.000,314,11042191,12125,0,1762781966,13024.285170879994,63.853063410002505,53358.15978624 2025-11-10,13:39:28.000,314,11042213,11805,0,1762781967,13024.446842319994,63.74732646000484,53358.22965744 2025-11-10,13:39:29.000,314,11042174,12045,0,1762781968,13024.62198638,63.634540380000544,53358.30651576 2025-11-10,13:39:30.000,314,11042205,11845,0,1762781969,13024.77692150999,63.51470517000416,53358.39036120001 2025-11-10,13:39:31.000,314,11042208,11965,0,1762781970,13024.965538190001,63.35962431000371,53358.4252968 2025-11-10,13:39:32.000,314,11042177,11925,0,1762781971,13025.113737009997,63.19044519000454,53358.467219520004 2025-11-10,13:39:33.000,314,11042222,12005,0,1762781972,13025.221517969992,62.96487303000322,53358.51612936 2025-11-10,13:39:34.000,314,11042170,12125,0,1762781973,13025.362980479993,62.71110435000446,53358.586000560004 2025-11-10,13:39:35.000,314,11042245,11765,0,1762781974,13025.477497749998,62.46438479999779,53358.655871760006 2025-11-10,13:39:36.000,314,11042147,11885,0,1762781975,13025.558333469999,62.20356698999967,53358.7397172 2025-11-10,13:39:37.000,314,11042180,11965,0,1762781976,13025.625696569994,61.88635613999941,53358.7397172 2025-11-10,13:39:38.000,314,11042215,12005,0,1762781977,13025.63243287999,61.533899640002346,53358.753691440004 2025-11-10,13:39:39.000,314,11042220,11885,0,1762781978,13025.65264180999,61.146197490001214,53358.774652800006 2025-11-10,13:39:40.000,314,11042242,11885,0,1762781979,13025.618960259999,60.77964272999816,53358.81657552001 2025-11-10,13:39:41.000,314,11042199,12085,0,1762781980,13025.592015019989,60.35669493000023,53358.78862704 2025-11-10,13:39:42.000,314,11042203,12085,0,1762781981,13025.484234059993,59.94784539000102,53358.85849824 2025-11-10,13:39:43.000,314,11042249,12125,0,1762781982,13025.369716789988,59.6235854100014,53358.83753688 2025-11-10,13:39:44.000,314,11042231,12005,0,1762781983,13025.214781659997,59.221785000001546,53358.823562640006 2025-11-10,13:39:45.000,314,11042210,12125,0,1762781984,13025.019428669992,58.79883720000362,53358.774652800006 2025-11-10,13:39:46.000,314,11042202,11885,0,1762781985,13024.73650364999,58.418184180001845,53358.704781600005 2025-11-10,13:39:47.000,314,11042216,12165,0,1762781986,13024.419897079999,58.08687507000286,53358.66285888 2025-11-10,13:39:48.000,314,11042226,11845,0,1762781987,13024.083081579993,57.76261509000324,53358.586000560004 2025-11-10,13:39:49.000,314,11042205,11845,0,1762781988,13023.68563929,57.44540424000297,53358.495168 2025-11-10,13:39:50.000,314,11042203,11805,0,1762781989,13023.28146069,57.21983208000165,53358.418309680004 2025-11-10,13:39:51.000,314,11042200,12125,0,1762781990,13022.789710060002,56.973112530002254,53358.320490000006 2025-11-10,13:39:52.000,314,11042233,11925,0,1762781991,13022.29795942999,56.78278601999773,53358.19472184001 2025-11-10,13:39:53.000,314,11042201,12045,0,1762781992,13021.772527249988,56.62065602999792,53358.07594080001 2025-11-10,13:39:54.000,314,11042187,12045,0,1762781993,13021.22688614,56.46557517000474,53357.92921128001 2025-11-10,13:39:55.000,314,11042178,11725,0,1762781994,13020.661036099998,56.36688734999916,53357.78248176 2025-11-10,13:39:56.000,314,11042215,11925,0,1762781995,13020.074977129996,56.25410127000214,53357.649726480005 2025-11-10,13:39:57.000,314,11042217,12085,0,1762781996,13019.509127089994,56.20475735999935,53357.412164400004 2025-11-10,13:39:58.000,314,11042218,11885,0,1762781997,13018.916331809996,56.091971280002326,53357.25844776001 2025-11-10,13:39:59.000,314,11042204,11925,0,1762781998,13018.323536529999,56.03557824000018,53357.076782640004 2025-11-10,13:40:00.000,314,11042199,11965,0,1762781999,13017.818313279997,55.922792160003155,53356.83922056 2025-11-10,13:40:01.000,314,11042176,11925,0,1762782000,13017.36024419999,55.866399120001006,53356.692491040005 2025-11-10,13:40:02.000,314,11042224,12005,0,1762782001,13016.895438809988,55.81000607999886,53356.49685168001 2025-11-10,13:40:03.000,314,11042205,12125,0,1762782002,13016.423897109991,55.753613040003984,53356.25230248001 2025-11-10,13:40:04.000,314,11042199,12325,0,1762782003,13016.06013636999,55.78885869000078,53356.10557296 2025-11-10,13:40:05.000,314,11042154,12165,0,1762782004,13015.588594669993,55.78885869000078,53355.868010879996 2025-11-10,13:40:06.000,314,11042178,11925,0,1762782005,13015.197888689996,55.77476043000206,53355.637435920005 2025-11-10,13:40:07.000,314,11042225,12165,0,1762782006,13014.88801843,55.7677113000027,53355.49070640001 2025-11-10,13:40:08.000,314,11042206,11965,0,1762782007,13014.578148169989,55.78180956000142,53355.302054160005 2025-11-10,13:40:09.000,314,11042192,11845,0,1762782008,13014.248068979992,55.83115347000421,53355.12737616001 2025-11-10,13:40:10.000,314,11042198,12045,0,1762782009,13013.97188027,55.89459563999844,53354.966672400005 2025-11-10,13:40:11.000,314,11042196,11925,0,1762782010,13013.72937311,55.97213606999867,53354.81295576 2025-11-10,13:40:12.000,314,11042185,12005,0,1762782011,13013.426239159999,56.03557824000018,53354.64526488 2025-11-10,13:40:13.000,314,11042245,11805,0,1762782012,13013.109632589993,56.113118670000404,53354.51949672 2025-11-10,13:40:14.000,314,11042170,11845,0,1762782013,13012.819971259996,56.17656084000191,53354.344818720005 2025-11-10,13:40:15.000,314,11042229,12005,0,1762782014,13012.50336468999,56.2611504000015,53354.19808920001 2025-11-10,13:40:16.000,314,11042195,11805,0,1762782015,13012.220439669989,56.35278909000044,53354.02341120001 2025-11-10,13:40:17.000,314,11042195,12125,0,1762782016,13011.950987269993,56.388034740004514,53353.960527120005 2025-11-10,13:40:18.000,314,11042236,12045,0,1762782017,13011.695007490001,56.40918213000259,53353.82777184 2025-11-10,13:40:19.000,314,11042195,12045,0,1762782018,13011.4322914,56.507869950000895,53353.69501656001 2025-11-10,13:40:20.000,314,11042177,12005,0,1762782019,13011.236938409995,56.564262990003044,53353.604184 2025-11-10,13:40:21.000,314,11042168,11885,0,1762782020,13011.06179434999,56.62065602999792,53353.45046736001 2025-11-10,13:40:22.000,314,11042269,12045,0,1762782021,13010.893386599993,56.684098199999426,53353.35963480001 2025-11-10,13:40:23.000,314,11042163,12085,0,1762782022,13010.812550879993,56.64885255000263,53353.29675072 2025-11-10,13:40:24.000,314,11042265,12045,0,1762782023,13010.691297299993,56.677049070000066,53353.19893104 2025-11-10,13:40:25.000,314,11042246,11885,0,1762782024,13010.644143129997,56.65590168000199,53353.11508560001 2025-11-10,13:40:26.000,314,11042200,11965,0,1762782025,13010.630670509992,56.726392980002856,53353.0102788 2025-11-10,13:40:27.000,314,11042220,11925,0,1762782026,13010.704769919997,56.7193438500035,53352.93342048 2025-11-10,13:40:28.000,314,11042210,12085,0,1762782027,13010.778869330003,56.76868775999901,53352.93342048 2025-11-10,13:40:29.000,314,11042214,12085,0,1762782028,13010.812550879993,56.83917905999988,53352.82861368001 2025-11-10,13:40:30.000,314,11042221,12125,0,1762782029,13010.940540769989,56.88852297000267,53352.82861368001 2025-11-10,13:40:31.000,314,11042257,12125,0,1762782030,13011.048321729999,57.00130904999969,53352.77970384001 2025-11-10,13:40:32.000,314,11042215,12125,0,1762782031,13011.18978424,57.11409513000399,53352.786690960005 2025-11-10,13:40:33.000,314,11042209,11885,0,1762782032,13011.297565199995,57.2762251200038,53352.75874248001 2025-11-10,13:40:34.000,314,11042241,11925,0,1762782033,13011.506390809991,57.39606033000018,53352.68887128001 2025-11-10,13:40:35.000,314,11042228,11965,0,1762782034,13011.701743799997,57.551141190000635,53352.7657296 2025-11-10,13:40:36.000,314,11042207,12005,0,1762782035,13011.897096790002,57.769664220002596,53352.73079400001 2025-11-10,13:40:37.000,314,11042214,11965,0,1762782036,13012.159812879989,57.98818725000456,53352.74476824 2025-11-10,13:40:38.000,314,11042236,12005,0,1762782037,13012.38211110999,58.15736637000373,53352.81463944 2025-11-10,13:40:39.000,314,11042228,12125,0,1762782038,13012.617881959995,58.39703679000377,53352.84957504001 2025-11-10,13:40:40.000,314,11042206,12005,0,1762782039,13012.867125429992,58.58031417000166,53352.87752352001 2025-11-10,13:40:41.000,314,11042221,12285,0,1762782040,13013.217413549988,58.79178807000426,53352.9404076 2025-11-10,13:40:42.000,314,11042213,12005,0,1762782041,13013.554229049994,58.98916371000087,53353.003291680005 2025-11-10,13:40:43.000,314,11042200,12085,0,1762782042,13013.944935029991,59.20768674000283,53353.09412424001 2025-11-10,13:40:44.000,314,11042176,12205,0,1762782043,13014.342377319997,59.376865860002,53353.15700832 2025-11-10,13:40:45.000,314,11042221,12285,0,1762782044,13014.834127949995,59.53194672000245,53353.289763600005 2025-11-10,13:40:46.000,314,11042234,11845,0,1762782045,13015.285460719992,59.644732799999474,53353.35963480001 2025-11-10,13:40:47.000,314,11042194,11885,0,1762782046,13015.824365519999,59.75751888000377,53353.52033856001 2025-11-10,13:40:48.000,314,11042203,11805,0,1762782047,13016.34306138999,59.82801018000464,53353.64610672001 2025-11-10,13:40:49.000,314,11042197,11965,0,1762782048,13016.821339399998,59.87735409000015,53353.778862 2025-11-10,13:40:50.000,314,11042240,11845,0,1762782049,13017.353507889995,59.92669800000294,53353.890655920004 2025-11-10,13:40:51.000,314,11042225,12085,0,1762782050,13017.872203760002,59.92669800000294,53353.98148848001 2025-11-10,13:40:52.000,314,11042196,12005,0,1762782051,13018.451526419994,59.94784539000102,53354.1631536 2025-11-10,13:40:53.000,314,11042258,12205,0,1762782052,13018.923068119992,59.96194364999974,53354.33084448 2025-11-10,13:40:54.000,314,11042211,11845,0,1762782053,13019.414818749989,60.00423843000317,53354.56840656 2025-11-10,13:40:55.000,314,11042197,11805,0,1762782054,13019.832469969995,60.102926250001474,53354.73609744 2025-11-10,13:40:56.000,314,11042210,12085,0,1762782055,13020.229912260002,60.12407363999955,53354.917762560006 2025-11-10,13:40:57.000,314,11042215,12405,0,1762782056,13020.600409309998,60.20866319999914,53355.05051784 2025-11-10,13:40:58.000,314,11042232,11965,0,1762782057,13020.930488499995,60.321449280003435,53355.22519584001 2025-11-10,13:40:59.000,314,11042230,12085,0,1762782058,13021.213413519996,60.497677530001965,53355.42782232 2025-11-10,13:41:00.000,314,11042278,12165,0,1762782059,13021.503074849992,60.61046360999899,53355.65839728001 2025-11-10,13:41:01.000,314,11042251,12205,0,1762782060,13021.752318319988,60.77964272999816,53355.8400624 2025-11-10,13:41:02.000,314,11042203,11845,0,1762782061,13022.04197965,61.00521488999948,53355.99377904001 2025-11-10,13:41:03.000,314,11042267,11765,0,1762782062,13022.24406895,61.24488530999952,53356.16845704 2025-11-10,13:41:04.000,314,11042212,12125,0,1762782063,13022.48657611,61.46340834000148,53356.357109280005 2025-11-10,13:41:05.000,314,11042186,12405,0,1762782064,13022.681929099992,61.766520930003026,53356.54576152001 2025-11-10,13:41:06.000,314,11042214,12165,0,1762782065,13022.890754710003,61.96389656999963,53356.73441376001 2025-11-10,13:41:07.000,314,11042198,12085,0,1762782066,13023.106316629994,62.231763510004384,53356.95101448001 2025-11-10,13:41:08.000,314,11042220,11965,0,1762782067,13023.31514223999,62.47143393000442,53357.12569248 2025-11-10,13:41:09.000,314,11042243,12005,0,1762782068,13023.48354999,62.774546519998694,53357.30037048 2025-11-10,13:41:10.000,314,11042195,12085,0,1762782069,13023.651957739996,63.06356085000152,53357.3772288 2025-11-10,13:41:11.000,314,11042206,12205,0,1762782070,13023.833838109997,63.345526049997716,53357.579855280004 2025-11-10,13:41:12.000,314,11042193,12005,0,1762782071,13023.975300619997,63.74027732999821,53357.698636320005 2025-11-10,13:41:13.000,314,11042247,11925,0,1762782072,13024.062872649993,64.01519340000232,53357.89427568 2025-11-10,13:41:14.000,314,11042209,12165,0,1762782073,13024.190862539988,64.3817481599981,53357.99209536 2025-11-10,13:41:15.000,314,11042237,11965,0,1762782074,13024.264961949993,64.71305727000436,53358.15978624 2025-11-10,13:41:16.000,314,11042197,11965,0,1762782075,13024.352533979989,65.00207159999991,53358.250618800004 2025-11-10,13:41:17.000,314,11042262,12165,0,1762782076,13024.49399648999,65.31928245000017,53358.36241272001 2025-11-10,13:41:18.000,314,11042255,12165,0,1762782077,13024.628722689995,65.56600199999957,53358.50215512 2025-11-10,13:41:19.000,314,11042280,11885,0,1762782078,13024.78365782,65.7422302499981,53358.53010360001 2025-11-10,13:41:20.000,314,11042266,12045,0,1762782079,13025.019428669992,65.81272154999897,53358.634910400004 2025-11-10,13:41:21.000,314,11042260,12005,0,1762782080,13025.288881070002,65.84796720000304,53358.72574296001 2025-11-10,13:41:22.000,314,11042243,12165,0,1762782081,13025.69979598,65.81272154999897,53358.84452400001 2025-11-10,13:41:23.000,314,11042206,12205,0,1762782082,13026.10397458,65.69288634000259,53358.89343384001 2025-11-10,13:41:24.000,314,11042267,12125,0,1762782083,13026.609197829988,65.42501939999784,53358.991253520006 2025-11-10,13:41:25.000,314,11042229,12205,0,1762782084,13027.10094846,65.09371028999885,53359.09606032 2025-11-10,13:41:26.000,314,11042247,11885,0,1762782085,13027.626380640002,64.72010640000371,53359.1240088 2025-11-10,13:41:27.000,314,11042190,12005,0,1762782086,13028.185494369995,64.25486382000236,53359.22182848 2025-11-10,13:41:28.000,314,11042245,12005,0,1762782087,13028.717662859992,63.7543755900042,53359.36855800001 2025-11-10,13:41:29.000,314,11042207,11925,0,1762782088,13029.229622419989,63.23978910000005,53359.445416320006 2025-11-10,13:41:30.000,314,11042226,11765,0,1762782089,13029.667482569996,62.7393008700019,53359.51528752001 2025-11-10,13:41:31.000,314,11042248,12045,0,1762782090,13030.091870099997,62.182419600001595,53359.641055680004 2025-11-10,13:41:32.000,314,11042196,12005,0,1762782091,13030.455630839999,61.6889805000028,53359.75284960001 2025-11-10,13:41:33.000,314,11042265,12085,0,1762782092,13030.69140168999,61.18144313999801,53359.7877852 2025-11-10,13:41:34.000,314,11042255,12005,0,1762782093,13030.81265526999,60.737347950002004,53359.89957912001 2025-11-10,13:41:35.000,314,11042286,12045,0,1762782094,13030.77897372,60.28620362999936,53360.00438592 2025-11-10,13:41:36.000,314,11042258,12005,0,1762782095,13030.664456449995,59.919648870003584,53360.01137304 2025-11-10,13:41:37.000,314,11042200,11885,0,1762782096,13030.381531429994,59.49670106999838,53360.06028288 2025-11-10,13:41:38.000,314,11042243,12165,0,1762782097,13029.943671280002,59.1301463100026,53360.0323344 2025-11-10,13:41:39.000,314,11042274,12125,0,1762782098,13029.39803017,58.834082850000414,53359.96945032001 2025-11-10,13:41:40.000,314,11042254,11885,0,1762782099,13028.717662859992,58.62260894999781,53359.89957912001 2025-11-10,13:41:41.000,314,11042206,11925,0,1762782100,13028.017086619999,58.48162635000335,53359.829707920006 2025-11-10,13:41:42.000,314,11042216,12045,0,1762782101,13027.208729419996,58.35474201000034,53359.717914 2025-11-10,13:41:43.000,314,11042260,11965,0,1762782102,13026.460999009993,58.38293852999777,53359.5781716 2025-11-10,13:41:44.000,314,11042212,12285,0,1762782103,13025.67285073999,58.425233310001204,53359.45240344 2025-11-10,13:41:45.000,314,11042244,12165,0,1762782104,13024.965538190001,58.467528090004635,53359.29868680001 2025-11-10,13:41:46.000,314,11042220,11845,0,1762782105,13024.386215529994,58.54506852000486,53359.09606032 2025-11-10,13:41:47.000,314,11042247,12045,0,1762782106,13023.880992279992,58.56621591000294,53358.93535656001 2025-11-10,13:41:48.000,314,11042255,12325,0,1762782107,13023.55764939999,58.56621591000294,53358.71875584 2025-11-10,13:41:49.000,314,11042203,11885,0,1762782108,13023.328614859995,58.43228244000056,53358.50914224001 2025-11-10,13:41:50.000,314,11042225,12005,0,1762782109,13023.29493330999,58.20671027999924,53358.369399840005 2025-11-10,13:41:51.000,314,11042217,12005,0,1762782110,13023.38250534,57.87540117000026,53358.2156832 2025-11-10,13:41:52.000,314,11042220,12165,0,1762782111,13023.59806725999,57.45245337000233,53358.06895368 2025-11-10,13:41:53.000,314,11042225,11805,0,1762782112,13023.854047039997,57.05065296000248,53357.89427568 2025-11-10,13:41:54.000,314,11042204,12045,0,1762782113,13024.190862539988,56.507869950000895,53357.768507520006 2025-11-10,13:41:55.000,314,11042210,12045,0,1762782114,13024.507469109994,56.0144308500021,53357.67068784001 2025-11-10,13:41:56.000,314,11042215,11925,0,1762782115,13024.80386675,55.5562374000001,53357.55889392 2025-11-10,13:41:57.000,314,11042243,11925,0,1762782116,13025.046373910001,55.055749170001945,53357.57286816001 2025-11-10,13:41:58.000,314,11042174,11885,0,1762782117,13025.194572729997,54.646899630002736,53357.44011288 2025-11-10,13:41:59.000,314,11042212,11965,0,1762782118,13025.174363799997,54.27329574000032,53357.39120304 2025-11-10,13:42:00.000,314,11042199,11965,0,1762782119,13025.066582840002,53.98428141000477,53357.34928032 2025-11-10,13:42:01.000,314,11042211,11885,0,1762782120,13024.78365782,53.81510228999832,53357.30735760001 2025-11-10,13:42:02.000,314,11042196,12005,0,1762782121,13024.379479219999,53.603628390002996,53357.272422 2025-11-10,13:42:03.000,314,11042242,12125,0,1762782122,13023.854047039997,53.4908423099987,53357.17460232 2025-11-10,13:42:04.000,314,11042220,12085,0,1762782123,13023.288196999994,53.44854753000254,53357.10473112 2025-11-10,13:42:05.000,314,11042259,11885,0,1762782124,13022.567411830001,53.41330187999847,53356.99992432001 2025-11-10,13:42:06.000,314,11042244,12005,0,1762782125,13021.846626659993,53.34281058000488,53356.91607888 2025-11-10,13:42:07.000,314,11042202,12085,0,1762782126,13021.05847838999,53.27231928000401,53356.82524632 2025-11-10,13:42:08.000,314,11042233,12085,0,1762782127,13020.351165840002,53.23002450000058,53356.65056832 2025-11-10,13:42:09.000,314,11042240,11885,0,1762782128,13019.691007459995,53.08904189999885,53356.58069712 2025-11-10,13:42:10.000,314,11042239,11925,0,1762782129,13019.158838969997,52.91281365000032,53356.41300624 2025-11-10,13:42:11.000,314,11042184,12125,0,1762782130,13018.68729727,52.694290619998355,53356.28025096001 2025-11-10,13:42:12.000,314,11042247,11965,0,1762782131,13018.390899629994,52.42642368000088,53356.203392639996 2025-11-10,13:42:13.000,314,11042250,12085,0,1762782132,13018.128183539993,52.17970413000148,53356.00775328 2025-11-10,13:42:14.000,314,11042200,12005,0,1762782133,13017.959775789997,51.85544415000186,53355.91692072001 2025-11-10,13:42:15.000,314,11042264,12165,0,1762782134,13017.851994830002,51.54528243000095,53355.854036640005 2025-11-10,13:42:16.000,314,11042213,12205,0,1762782135,13017.784631729992,51.23512071000005,53355.84704952001 2025-11-10,13:42:17.000,314,11042156,11885,0,1762782136,13017.744213869992,50.882664210002986,53355.74224272 2025-11-10,13:42:18.000,314,11042255,12005,0,1762782137,13017.643169219991,50.614797269998235,53355.60948744001 2025-11-10,13:42:19.000,314,11042216,12045,0,1762782138,13017.562333499991,50.35397946000012,53355.61647456 2025-11-10,13:42:20.000,314,11042213,12085,0,1762782139,13017.40066205999,50.13545642999816,53355.55359048 2025-11-10,13:42:21.000,314,11042217,11925,0,1762782140,13017.164891209999,49.902835140004754,53355.53961624001 2025-11-10,13:42:22.000,314,11042232,11925,0,1762782141,13016.848284639993,49.7829999300011,53355.4557708 2025-11-10,13:42:23.000,314,11042222,11965,0,1762782142,13016.430633420001,49.70545950000087,53355.43480944 2025-11-10,13:42:24.000,314,11042244,11965,0,1762782143,13015.952355409994,49.627919070000644,53355.37192536001 2025-11-10,13:42:25.000,314,11042177,11805,0,1762782144,13015.420186919997,49.620869940001285,53355.350964000005 2025-11-10,13:42:26.000,314,11042196,12045,0,1762782145,13014.80718271,49.613820810001926,53355.19026024 2025-11-10,13:42:27.000,314,11042201,12045,0,1762782146,13014.106606469992,49.663164720004715,53355.134363280005 2025-11-10,13:42:28.000,314,11042198,12045,0,1762782147,13013.392557609994,49.69136124000215,53355.05750496001 2025-11-10,13:42:29.000,314,11042253,12165,0,1762782148,13012.68524505999,49.72660688999895,53354.88981408001 2025-11-10,13:42:30.000,314,11042196,11845,0,1762782149,13011.930778339993,49.81119644999853,53354.729110320004 2025-11-10,13:42:31.000,314,11042220,12125,0,1762782150,13011.18304792999,49.88873687999876,53354.5474452 2025-11-10,13:42:32.000,314,11042249,12045,0,1762782151,13010.455526450001,49.95922817999963,53354.40071568 2025-11-10,13:42:33.000,314,11042209,11805,0,1762782152,13009.734741279994,50.015621220001776,53354.19110208001 2025-11-10,13:42:34.000,314,11042210,11925,0,1762782153,13009.101528139996,50.12135816999944,53354.009436960005 2025-11-10,13:42:35.000,314,11042293,11965,0,1762782154,13008.461578689989,50.15660382000351,53353.90463016001 2025-11-10,13:42:36.000,314,11042219,12085,0,1762782155,13007.936146510001,50.14250556000479,53353.68104232 2025-11-10,13:42:37.000,314,11042216,12045,0,1762782156,13007.437659569994,50.086112520002644,53353.45046736001 2025-11-10,13:42:38.000,314,11042241,12165,0,1762782157,13007.046953589997,49.95217905000027,53353.23386664001 2025-11-10,13:42:39.000,314,11042194,11925,0,1762782158,13006.723610709996,49.71250863000023,53353.02425304001 2025-11-10,13:42:40.000,314,11042215,11925,0,1762782159,13006.48783985999,49.47283821000019,53352.835600800005 2025-11-10,13:42:41.000,314,11042193,12125,0,1762782160,13006.299223179994,49.155627359999926,53352.6259872 2025-11-10,13:42:42.000,314,11042236,12165,0,1762782161,13006.191442219999,48.83841650999966,53352.40938648 2025-11-10,13:42:43.000,314,11042233,12045,0,1762782162,13006.070188639998,48.47186175000388,53352.19977288 2025-11-10,13:42:44.000,314,11042239,11965,0,1762782163,13005.989352919998,48.06301221000467,53352.032082 2025-11-10,13:42:45.000,314,11042243,11965,0,1762782164,13005.834417789993,47.64711353999883,53351.780545680005 2025-11-10,13:42:46.000,314,11042226,11885,0,1762782165,13005.726636829997,47.2241657400009,53351.52202224 2025-11-10,13:42:47.000,314,11042257,12205,0,1762782166,13005.551492769991,46.83646358999977,53351.35433136 2025-11-10,13:42:48.000,314,11042248,12005,0,1762782167,13005.282040369995,46.41351579000184,53351.179653360006 2025-11-10,13:42:49.000,314,11042264,11805,0,1762782168,13004.96543379999,46.089255810002214,53350.991001120005 2025-11-10,13:42:50.000,314,11042230,12165,0,1762782169,13004.527573649997,45.74384844000451,53350.78138752 2025-11-10,13:42:51.000,314,11042211,11925,0,1762782170,13004.06950456999,45.49712888999784,53350.57876104001 2025-11-10,13:42:52.000,314,11042307,12085,0,1762782171,13003.577753939993,45.32794976999867,53350.39709592 2025-11-10,13:42:53.000,314,11042253,11965,0,1762782172,13002.984958659996,45.24336020999908,53350.19446944001 2025-11-10,13:42:54.000,314,11042231,12005,0,1762782173,13002.392163379998,45.17991804000485,53349.92895888001 2025-11-10,13:42:55.000,314,11042215,12005,0,1762782174,13001.785895479996,45.1587706499995,53349.74729376 2025-11-10,13:42:56.000,314,11042229,12165,0,1762782175,13001.193100199998,45.24336020999908,53349.46082184 2025-11-10,13:42:57.000,314,11042229,11845,0,1762782176,13000.633986469991,45.34204803000466,53349.146401440004 2025-11-10,13:42:58.000,314,11042270,11965,0,1762782177,13000.095081669999,45.49007975999848,53348.90185224001 2025-11-10,13:42:59.000,314,11042256,12005,0,1762782178,12999.650485209997,45.638111489999574,53348.76909696 2025-11-10,13:43:00.000,314,11042253,11925,0,1762782179,12999.25977923,45.79319235000003,53348.5035864 2025-11-10,13:43:01.000,314,11042242,12005,0,1762782180,12998.922963729994,45.94827321000048,53348.2241016 2025-11-10,13:43:02.000,314,11042257,12325,0,1762782181,12998.660247639993,46.13859971999773,53348.00051376 2025-11-10,13:43:03.000,314,11042289,12005,0,1762782182,12998.505312510002,46.32892623000225,53347.78391304 2025-11-10,13:43:04.000,314,11042245,11925,0,1762782183,12998.384058930002,46.484007090002706,53347.47647976 2025-11-10,13:43:05.000,314,11042230,12005,0,1762782184,12998.330168449997,46.68843185999867,53347.322763120006 2025-11-10,13:43:06.000,314,11042215,12085,0,1762782185,12998.296486899992,46.8787583700032,53347.02930408001 2025-11-10,13:43:07.000,314,11042218,11925,0,1762782186,12998.343641070001,47.09023226999852,53346.868600320005 2025-11-10,13:43:08.000,314,11042282,12085,0,1762782187,12998.343641070001,47.3228535599992,53346.66597384 2025-11-10,13:43:09.000,314,11042216,11805,0,1762782188,12998.397531549992,47.583671370004595,53346.49129584 2025-11-10,13:43:10.000,314,11042260,11965,0,1762782189,12998.417740479992,47.80924352999864,53346.33059208 2025-11-10,13:43:11.000,314,11042214,11645,0,1762782190,12998.377322619992,48.05596307999804,53346.14193984001 2025-11-10,13:43:12.000,314,11042232,12165,0,1762782191,12998.370586309997,48.288584369998716,53345.88341640001 2025-11-10,13:43:13.000,314,11042254,12085,0,1762782192,12998.330168449997,48.528254789998755,53345.6738028 2025-11-10,13:43:14.000,314,11042285,12205,0,1762782193,12998.262805350001,48.72563043000264,53345.52008616001 2025-11-10,13:43:15.000,314,11042246,11965,0,1762782194,12998.215651179991,48.87366216000373,53345.35239528001 2025-11-10,13:43:16.000,314,11042251,12005,0,1762782195,12998.18196963,48.95120259000396,53345.20566576 2025-11-10,13:43:17.000,314,11042220,12045,0,1762782196,12998.155024389991,48.9441534600046,53345.086884719996 2025-11-10,13:43:18.000,314,11042225,11885,0,1762782197,12998.14155177,48.85251476999838,53344.92618096001 2025-11-10,13:43:19.000,314,11042263,11885,0,1762782198,12998.195442249991,48.68333564999921,53344.71656736 2025-11-10,13:43:20.000,314,11042232,11925,0,1762782199,12998.256069039991,48.44366522999917,53344.61176056001 2025-11-10,13:43:21.000,314,11042229,11805,0,1762782200,12998.404267860002,48.14760177000426,53344.50695376 2025-11-10,13:43:22.000,314,11042320,12045,0,1762782201,12998.579411919993,47.79514526999992,53344.38817272 2025-11-10,13:43:23.000,314,11042233,11885,0,1762782202,12998.828655389989,47.365148340002634,53344.31830152 2025-11-10,13:43:24.000,314,11042267,12245,0,1762782203,12999.17894351,46.906954890000634,53344.234456080005 2025-11-10,13:43:25.000,314,11042280,12125,0,1762782204,12999.488813769996,46.46285970000463,53344.15061064 2025-11-10,13:43:26.000,314,11042247,12045,0,1762782205,12999.825629270003,46.075157550003496,53344.05977808001 2025-11-10,13:43:27.000,314,11042274,12085,0,1762782206,13000.135499529999,45.65220974999829,53344.04580384 2025-11-10,13:43:28.000,314,11042228,11845,0,1762782207,13000.43863348,45.34204803000466,53344.01086824001 2025-11-10,13:43:29.000,314,11042233,11685,0,1762782208,13000.607041229996,45.10237761000462,53343.97593264 2025-11-10,13:43:30.000,314,11042227,11925,0,1762782209,13000.802394220002,44.94729675000417,53343.96195840001 2025-11-10,13:43:31.000,314,11042217,11925,0,1762782210,13000.889966249997,44.813363280001795,53343.96195840001 2025-11-10,13:43:32.000,314,11042286,11885,0,1762782211,13000.943856730002,44.70762633000413,53343.95497128 2025-11-10,13:43:33.000,314,11042258,12005,0,1762782212,13000.842812080002,44.71467546000349,53343.90606144 2025-11-10,13:43:34.000,314,11042262,11805,0,1762782213,13000.660931710001,44.764019369999005,53343.899074320005 2025-11-10,13:43:35.000,314,11042279,11685,0,1762782214,13000.43189716999,44.8768054500033,53343.850164480005 2025-11-10,13:43:36.000,314,11042214,12125,0,1762782215,13000.16918107999,45.0248371800044,53343.80824176 2025-11-10,13:43:37.000,314,11042268,12005,0,1762782216,12999.872783439998,45.25040933999844,53343.82920312 2025-11-10,13:43:38.000,314,11042274,12245,0,1762782217,12999.509022699996,45.51827628000319,53343.80824176 2025-11-10,13:43:39.000,314,11042178,12005,0,1762782218,12999.21936137,45.84253626000282,53343.75234480001 2025-11-10,13:43:40.000,314,11042234,12525,0,1762782219,12998.896018489999,46.23023841000395,53343.64055088 2025-11-10,13:43:41.000,314,11042248,11925,0,1762782220,12998.613093469998,46.610891429998446,53343.57067968 2025-11-10,13:43:42.000,314,11042246,11925,0,1762782221,12998.343641070001,47.04088836000301,53343.563692560005 2025-11-10,13:43:43.000,314,11042268,12005,0,1762782222,12998.20217856,47.42154138000478,53343.49382136 2025-11-10,13:43:44.000,314,11042249,11765,0,1762782223,12998.09439759999,47.83744005000335,53343.444911520004 2025-11-10,13:43:45.000,314,11042219,12005,0,1762782224,12998.087661289996,48.25333872000192,53343.43792440001 2025-11-10,13:43:46.000,314,11042195,11725,0,1762782225,12998.18196963,48.70448304000456,53343.4029888 2025-11-10,13:43:47.000,314,11042245,11965,0,1762782226,12998.343641070001,49.06398867000098,53343.4029888 2025-11-10,13:43:48.000,314,11042189,11805,0,1762782227,12998.613093469998,49.40234690999932,53343.4029888 2025-11-10,13:43:49.000,314,11042246,12205,0,1762782228,12998.963381589994,49.69136124000215,53343.38901456001 2025-11-10,13:43:50.000,314,11042246,11965,0,1762782229,12999.367560189996,49.95922817999963,53343.36805320001 2025-11-10,13:43:51.000,314,11042244,11965,0,1762782230,12999.805420340002,50.15660382000351,53343.38901456001 2025-11-10,13:43:52.000,314,11042191,11845,0,1762782231,13000.27022572999,50.304635550004605,53343.4029888 2025-11-10,13:43:53.000,314,11042247,12165,0,1762782232,13000.741767430001,50.431519890000345,53343.514782720005 2025-11-10,13:43:54.000,314,11042246,12325,0,1762782233,13001.193100199998,50.487912930002494,53343.55670544001 2025-11-10,13:43:55.000,314,11042236,11925,0,1762782234,13001.61075141999,50.600699009999516,53343.612602400004 2025-11-10,13:43:56.000,314,11042178,12125,0,1762782235,13001.866731199996,50.5866007500008,53343.66151224 2025-11-10,13:43:57.000,314,11042220,12005,0,1762782236,13002.062084190002,50.6852885699991,53343.82221600001 2025-11-10,13:43:58.000,314,11042223,11925,0,1762782237,13002.176601459993,50.69233769999846,53343.82920312 2025-11-10,13:43:59.000,314,11042277,12005,0,1762782238,13002.169865149997,50.73463248000189,53343.913048559996 2025-11-10,13:44:00.000,314,11042213,11885,0,1762782239,13002.109238359997,50.7980746500034,53343.95497128 2025-11-10,13:44:01.000,314,11042259,11925,0,1762782240,13001.981248470001,50.87561508000363,53344.05279096 2025-11-10,13:44:02.000,314,11042235,12045,0,1762782241,13001.81957703,50.93905724999786,53344.05279096 2025-11-10,13:44:03.000,314,11042235,12045,0,1762782242,13001.604015109995,51.065941590000875,53343.98990688001 2025-11-10,13:44:04.000,314,11042230,11925,0,1762782243,13001.43560736,51.22807158000069,53344.08772656001 2025-11-10,13:44:05.000,314,11042229,11885,0,1762782244,13001.280672229994,51.40429982999922,53344.1017008 2025-11-10,13:44:06.000,314,11042266,12005,0,1762782245,13001.125737099988,51.56642981999903,53344.10868792001 2025-11-10,13:44:07.000,314,11042248,12005,0,1762782246,13001.078582929993,51.742658070004836,53344.16458488 2025-11-10,13:44:08.000,314,11042257,12325,0,1762782247,13001.031428759998,51.89773892999801,53344.12964928001 2025-11-10,13:44:09.000,314,11042209,11965,0,1762782248,13001.145946029988,52.059868919997825,53344.171572 2025-11-10,13:44:10.000,314,11042243,11725,0,1762782249,13001.321090089994,52.17265500000212,53344.19952048 2025-11-10,13:44:11.000,314,11042215,12085,0,1762782250,13001.50970676999,52.327735860002576,53344.15061064 2025-11-10,13:44:12.000,314,11042244,12165,0,1762782251,13001.75221392999,52.4052762900028,53344.21349472 2025-11-10,13:44:13.000,314,11042306,12005,0,1762782252,13001.981248470001,52.44757106999896,53344.19253336 2025-11-10,13:44:14.000,314,11042271,12005,0,1762782253,13002.291118729998,52.461669329997676,53344.171572 2025-11-10,13:44:15.000,314,11042235,12045,0,1762782254,13002.580780059994,52.44757106999896,53344.20650760001 2025-11-10,13:44:16.000,314,11042227,12285,0,1762782255,13002.91085924999,52.41232542000216,53344.26240456 2025-11-10,13:44:17.000,314,11042229,11805,0,1762782256,13003.173575339992,52.4052762900028,53344.185546240005 2025-11-10,13:44:18.000,314,11042218,12085,0,1762782257,13003.402609880002,52.36298150999937,53344.26240456 2025-11-10,13:44:19.000,314,11042243,12125,0,1762782258,13003.618171799993,52.384128900004725,53344.19253336 2025-11-10,13:44:20.000,314,11042254,11725,0,1762782259,13003.759634309994,52.4052762900028,53344.17855912001 2025-11-10,13:44:21.000,314,11042174,11885,0,1762782260,13003.901096819995,52.47576759000367,53344.15759776001 2025-11-10,13:44:22.000,314,11042264,12085,0,1762782261,13004.00887777999,52.53216062999854,53344.10868792001 2025-11-10,13:44:23.000,314,11042223,12005,0,1762782262,13004.06950456999,52.61675018999813,53344.10868792001 2025-11-10,13:44:24.000,314,11042285,12005,0,1762782263,13004.15034028999,52.6519958400022,53344.03881672001 2025-11-10,13:44:25.000,314,11042239,12045,0,1762782264,13004.184021839996,52.750683660000504,53344.05977808001 2025-11-10,13:44:26.000,314,11042238,11925,0,1762782265,13004.204230769996,52.82822409000073,53343.93400992 2025-11-10,13:44:27.000,314,11042260,12085,0,1762782266,13004.23791232,52.9974032099999,53343.84317736001 2025-11-10,13:44:28.000,314,11042220,11845,0,1762782267,13004.244648629996,53.10314016000484,53343.87811296 2025-11-10,13:44:29.000,314,11042166,12005,0,1762782268,13004.17728553,53.21592624000186,53343.73837056 2025-11-10,13:44:30.000,314,11042158,12005,0,1762782269,13004.10992242999,53.34985971000424,53343.7174092 2025-11-10,13:44:31.000,314,11042172,11805,0,1762782270,13004.022350399995,53.47674404999998,53343.64055088 2025-11-10,13:44:32.000,314,11042211,12125,0,1762782271,13003.93477837,53.561333609999565,53343.563692560005 2025-11-10,13:44:33.000,314,11042204,12005,0,1762782272,13003.820261099994,53.69526708000194,53343.52875696 2025-11-10,13:44:34.000,314,11042174,12005,0,1762782273,13003.732689069999,53.80805315999896,53343.41696304001 2025-11-10,13:44:35.000,314,11042179,11845,0,1762782274,13003.604699179989,53.94198663000134,53343.3331176 2025-11-10,13:44:36.000,314,11042213,12085,0,1762782275,13003.517127149993,54.019527060001565,53343.22132368001 2025-11-10,13:44:37.000,314,11042222,11965,0,1762782276,13003.389137259997,54.06182183999772,53343.130491120006 2025-11-10,13:44:38.000,314,11042213,12045,0,1762782277,13003.213993199992,54.10411662000115,53343.06760704 2025-11-10,13:44:39.000,314,11042215,12125,0,1762782278,13003.153366409992,54.10411662000115,53342.92087752 2025-11-10,13:44:40.000,314,11042191,12165,0,1762782279,13003.065794379996,54.09706749000179,53342.92087752 2025-11-10,13:44:41.000,314,11042173,12005,0,1762782280,13003.025376519996,54.10411662000115,53342.81607072001 2025-11-10,13:44:42.000,314,11042243,11965,0,1762782281,13002.97148603999,54.068870970004355,53342.725238160005 2025-11-10,13:44:43.000,314,11042213,11925,0,1762782282,13002.91759556,54.026576190000924,53342.676328320005 2025-11-10,13:44:44.000,314,11042254,12005,0,1762782283,13002.924331869996,53.95608489000006,53342.58549576 2025-11-10,13:44:45.000,314,11042177,11885,0,1762782284,13002.924331869996,53.836249680003675,53342.4946632 2025-11-10,13:44:46.000,314,11042226,11965,0,1762782285,13002.944540799996,53.74461099000473,53342.459727600006 2025-11-10,13:44:47.000,314,11042214,12085,0,1762782286,13003.005167589996,53.64592316999915,53342.38286928001 2025-11-10,13:44:48.000,314,11042167,12045,0,1762782287,13003.065794379996,53.54723535000085,53342.29902384 2025-11-10,13:44:49.000,314,11042204,12085,0,1762782288,13003.052321759991,53.46969492000062,53342.27806248 2025-11-10,13:44:50.000,314,11042208,11965,0,1762782289,13003.079267000001,53.40625274999911,53342.23613976001 2025-11-10,13:44:51.000,314,11042187,12045,0,1762782290,13003.153366409992,53.34985971000424,53342.20120416 2025-11-10,13:44:52.000,314,11042198,11965,0,1762782291,13003.160102720001,53.371007100002316,53342.09639736001 2025-11-10,13:44:53.000,314,11042252,12245,0,1762782292,13003.200520580001,53.40625274999911,53342.08242312 2025-11-10,13:44:54.000,314,11042207,12045,0,1762782293,13003.213993199992,53.4555966600019,53342.07543600001 2025-11-10,13:44:55.000,314,11042204,11805,0,1762782294,13003.213993199992,53.52608796000277,53341.98460344 2025-11-10,13:44:56.000,314,11042182,12005,0,1762782295,13003.193784269992,53.561333609999565,53341.98460344 2025-11-10,13:44:57.000,314,11042237,12045,0,1762782296,13003.187047959997,53.69526708000194,53341.89377088 2025-11-10,13:44:58.000,314,11042236,11845,0,1762782297,13003.166839029996,53.786905770000885,53341.8658224 2025-11-10,13:44:59.000,314,11042210,12045,0,1762782298,13003.106212239996,53.829200550004316,53341.87979664001 2025-11-10,13:45:00.000,314,11042194,12005,0,1762782299,13002.991694969991,53.85739707000175,53341.7959512 2025-11-10,13:45:01.000,314,11042237,11885,0,1762782300,13002.93780449,53.9137901100039,53341.788964080006 2025-11-10,13:45:02.000,314,11042235,12245,0,1762782301,13002.83002352999,53.88559358999919,53341.72608 2025-11-10,13:45:03.000,314,11042221,12165,0,1762782302,13002.782869359995,53.85739707000175,53341.75402848 2025-11-10,13:45:04.000,314,11042197,12085,0,1762782303,13002.681824709995,53.793954900000244,53341.67717016 2025-11-10,13:45:05.000,314,11042179,11925,0,1762782304,13002.681824709995,53.7023162100013,53341.63524744 2025-11-10,13:45:06.000,314,11042174,11965,0,1762782305,13002.64814315999,53.561333609999565,53341.551402000005 2025-11-10,13:45:07.000,314,11042164,12165,0,1762782306,13002.61446161,53.51198970000405,53341.5863376 2025-11-10,13:45:08.000,314,11042170,12005,0,1762782307,13002.540362199994,53.392154490000394,53341.53044064 2025-11-10,13:45:09.000,314,11042205,11965,0,1762782308,13002.54709850999,53.25822101999802,53341.502492160005 2025-11-10,13:45:10.000,314,11042210,11965,0,1762782309,13002.506680649989,53.13838581000164,53341.52345352001 2025-11-10,13:45:11.000,314,11042236,12085,0,1762782310,13002.486471719989,52.976255820001825,53341.49550504001 2025-11-10,13:45:12.000,314,11042211,12165,0,1762782311,13002.479735409994,52.77183104999858,53341.43960808 2025-11-10,13:45:13.000,314,11042184,11965,0,1762782312,13002.405635999989,52.60265192999941,53341.49550504001 2025-11-10,13:45:14.000,314,11042252,12165,0,1762782313,13002.257437179993,52.43347281000024,53341.41864672 2025-11-10,13:45:15.000,314,11042197,12165,0,1762782314,13002.169865149997,52.24314630000299,53341.3417884 2025-11-10,13:45:16.000,314,11042237,12005,0,1762782315,13002.048611569997,52.02462327000103,53341.34877552 2025-11-10,13:45:17.000,314,11042197,12005,0,1762782316,13001.907149059996,51.83429676000378,53341.334801280005 2025-11-10,13:45:18.000,314,11042214,12045,0,1762782317,13001.73200499999,51.66511764000461,53341.32082704 2025-11-10,13:45:19.000,314,11042182,11845,0,1762782318,13001.59054248999,51.44659461000265,53341.264930080004 2025-11-10,13:45:20.000,314,11042256,12005,0,1762782319,13001.36824425999,51.32675939999899,53341.22300736 2025-11-10,13:45:21.000,314,11042231,12005,0,1762782320,13001.172891269998,51.19987506000325,53341.167110400005 2025-11-10,13:45:22.000,314,11042217,11885,0,1762782321,13000.997747209993,51.080039849999594,53341.12518768 2025-11-10,13:45:23.000,314,11042214,12045,0,1762782322,13000.822603150002,50.97430290000193,53341.06929072001 2025-11-10,13:45:24.000,314,11042217,11965,0,1762782323,13000.674404329991,50.93905724999786,53341.027368 2025-11-10,13:45:25.000,314,11042216,11845,0,1762782324,13000.566623369996,50.90381160000106,53340.97845816 2025-11-10,13:45:26.000,314,11042200,11885,0,1762782325,13000.425160859995,50.87561508000363,53340.90858696 2025-11-10,13:45:27.000,314,11042267,12005,0,1762782326,13000.364534069995,50.86856595000427,53340.8177544 2025-11-10,13:45:28.000,314,11042252,12205,0,1762782327,13000.29717097,50.91086073000042,53340.81076728 2025-11-10,13:45:29.000,314,11042269,12005,0,1762782328,13000.3173799,50.97430290000193,53340.76884456 2025-11-10,13:45:30.000,314,11042230,11805,0,1762782329,13000.263489419995,51.03069594000408,53340.76884456 2025-11-10,13:45:31.000,314,11042248,11885,0,1762782330,13000.21633525,51.10118723999767,53340.72692184001 2025-11-10,13:45:32.000,314,11042254,11965,0,1762782331,13000.27696204,51.19282593000389,53340.664037760005 2025-11-10,13:45:33.000,314,11042204,12125,0,1762782332,13000.3173799,51.291513750002196,53340.71993472 2025-11-10,13:45:34.000,314,11042235,12005,0,1762782333,13000.37800669,51.38315244000114,53340.65705064001 2025-11-10,13:45:35.000,314,11042184,12125,0,1762782334,13000.485787649995,51.418398089997936,53340.63608928001 2025-11-10,13:45:36.000,314,11042222,11885,0,1762782335,13000.586832299996,51.524135040002875,53340.63608928001 2025-11-10,13:45:37.000,314,11042241,11805,0,1762782336,13000.735031119992,51.55233156000031,53340.63608928001 2025-11-10,13:45:38.000,314,11042163,12125,0,1762782337,13000.788921599997,51.651019379998615,53340.60814080001 2025-11-10,13:45:39.000,314,11042212,12005,0,1762782338,13000.943856730002,51.67921590000333,53340.664037760005 2025-11-10,13:45:40.000,314,11042222,11925,0,1762782339,13001.092055549998,51.67921590000333,53340.68499912001 2025-11-10,13:45:41.000,314,11042220,11925,0,1762782340,13001.240254369994,51.66511764000461,53340.7478832 2025-11-10,13:45:42.000,314,11042280,12165,0,1762782341,13001.361507949994,51.61577373000182,53340.82474152001 2025-11-10,13:45:43.000,314,11042248,12045,0,1762782342,13001.51644308,51.59462634000374,53340.80378016001 2025-11-10,13:45:44.000,314,11042190,12085,0,1762782343,13001.684850829995,51.55938068999967,53340.8876256 2025-11-10,13:45:45.000,314,11042180,11965,0,1762782344,13001.83978596,51.517085910003516,53340.99243240001 2025-11-10,13:45:46.000,314,11042189,11805,0,1762782345,13001.961039540001,51.467742000000726,53341.027368 2025-11-10,13:45:47.000,314,11042180,11885,0,1762782346,13002.068820499997,51.42544722000457,53341.027368 2025-11-10,13:45:48.000,314,11042181,12085,0,1762782347,13002.176601459993,51.37610331000178,53341.118200560006 2025-11-10,13:45:49.000,314,11042188,11925,0,1762782348,13002.270909799998,51.33380852999835,53341.17409752 2025-11-10,13:45:50.000,314,11042226,12045,0,1762782349,13002.351745519998,51.33380852999835,53341.264930080004 2025-11-10,13:45:51.000,314,11042176,12005,0,1762782350,13002.432581239998,51.305612010000914,53341.25095584 2025-11-10,13:45:52.000,314,11042196,12125,0,1762782351,13002.513416959999,51.291513750002196,53341.36274976 2025-11-10,13:45:53.000,314,11042193,12125,0,1762782352,13002.574043749999,51.298562880001555,53341.41864672 2025-11-10,13:45:54.000,314,11042187,12165,0,1762782353,13002.65487947,51.298562880001555,53341.47454368001 2025-11-10,13:45:55.000,314,11042217,12085,0,1762782354,13002.76939673999,51.31266114000027,53341.5164664 2025-11-10,13:45:56.000,314,11042169,11965,0,1762782355,13002.83002352999,51.27036636000412,53341.53742776 2025-11-10,13:45:57.000,314,11042209,12005,0,1762782356,13002.904122939995,51.27741549000348,53341.5863376 2025-11-10,13:45:58.000,314,11042209,12245,0,1762782357,13003.01864021,51.242169839999406,53341.63524744 2025-11-10,13:45:59.000,314,11042230,12085,0,1762782358,13003.173575339992,51.249218969998765,53341.74005424001 2025-11-10,13:46:00.000,314,11042215,11805,0,1762782359,13003.288092609997,51.19282593000389,53341.75402848 2025-11-10,13:46:01.000,314,11042225,12245,0,1762782360,13003.422818810002,51.21397332000197,53341.788964080006 2025-11-10,13:46:02.000,314,11042215,12045,0,1762782361,13003.577753939993,51.21397332000197,53341.87280952 2025-11-10,13:46:03.000,314,11042194,12005,0,1762782362,13003.719216449994,51.22807158000069,53341.886783760005 2025-11-10,13:46:04.000,314,11042231,12085,0,1762782363,13003.901096819995,51.242169839999406,53341.94966784001 2025-11-10,13:46:05.000,314,11042206,12165,0,1762782364,13004.09644981,51.305612010000914,53342.01953904 2025-11-10,13:46:06.000,314,11042211,11765,0,1762782365,13004.23791232,51.354955920003704,53342.04748752001 2025-11-10,13:46:07.000,314,11042235,12045,0,1762782366,13004.399583760001,51.45364374000201,53342.124345840006 2025-11-10,13:46:08.000,314,11042173,12325,0,1762782367,13004.561255200002,51.474791130000085,53342.19421704001 2025-11-10,13:46:09.000,314,11042213,12005,0,1762782368,13004.702717710003,51.56642981999903,53342.271075360004 2025-11-10,13:46:10.000,314,11042209,12005,0,1762782369,13004.850916529998,51.643970249999256,53342.24312688001 2025-11-10,13:46:11.000,314,11042223,11965,0,1762782370,13005.019324279994,51.7356089399982,53342.34793368 2025-11-10,13:46:12.000,314,11042181,12125,0,1762782371,13005.140577859995,51.80610023999907,53342.3549208 2025-11-10,13:46:13.000,314,11042182,12005,0,1762782372,13005.29551299,51.883640669999295,53342.43177912001 2025-11-10,13:46:14.000,314,11042230,12005,0,1762782373,13005.41003025999,51.876591539999936,53342.4946632 2025-11-10,13:46:15.000,314,11042171,12165,0,1762782374,13005.470657049991,51.91888632000337,53342.508637440005 2025-11-10,13:46:16.000,314,11042231,12005,0,1762782375,13005.558229080001,51.97527935999824,53342.54357304 2025-11-10,13:46:17.000,314,11042237,12045,0,1762782376,13005.605383249997,51.989377620004234,53342.50165032001 2025-11-10,13:46:18.000,314,11042191,11925,0,1762782377,13005.666010039997,51.96823022999888,53342.58549576 2025-11-10,13:46:19.000,314,11042222,12005,0,1762782378,13005.719900520002,51.96823022999888,53342.53658592 2025-11-10,13:46:20.000,314,11042262,11885,0,1762782379,13005.753582069992,51.925935450002726,53342.55056016001 2025-11-10,13:46:21.000,314,11042243,11965,0,1762782380,13005.780527310002,51.86249328000122,53342.55056016001 2025-11-10,13:46:22.000,314,11042204,12045,0,1762782381,13005.793999929992,51.78495285000099,53342.58549576 2025-11-10,13:46:23.000,314,11042178,11845,0,1762782382,13005.773790999992,51.72855980999884,53342.557547280005 2025-11-10,13:46:24.000,314,11042258,11805,0,1762782383,13005.773790999992,51.66511764000461,53342.48767608 2025-11-10,13:46:25.000,314,11042218,12005,0,1762782384,13005.726636829997,51.58757721000438,53342.48068896001 2025-11-10,13:46:26.000,314,11042213,12005,0,1762782385,13005.726636829997,51.51003678000416,53342.48767608 2025-11-10,13:46:27.000,314,11042149,12085,0,1762782386,13005.679482660002,51.467742000000726,53342.41081776001 2025-11-10,13:46:28.000,314,11042260,11965,0,1762782387,13005.645801109997,51.3902015700005,53342.43177912001 2025-11-10,13:46:29.000,314,11042179,12005,0,1762782388,13005.612119559992,51.354955920003704,53342.43177912001 2025-11-10,13:46:30.000,314,11042204,12045,0,1762782389,13005.578438010001,51.31971026999963,53342.39684352 2025-11-10,13:46:31.000,314,11042223,12325,0,1762782390,13005.517811220001,51.298562880001555,53342.36889504 2025-11-10,13:46:32.000,314,11042190,12045,0,1762782391,13005.443711809996,51.298562880001555,53342.36889504 2025-11-10,13:46:33.000,314,11042204,11965,0,1762782392,13005.35613978,51.305612010000914,53342.340946560005 2025-11-10,13:46:34.000,314,11042243,12005,0,1762782393,13005.33593085,51.298562880001555,53342.29902384 2025-11-10,13:46:35.000,314,11042203,12125,0,1762782394,13005.282040369995,51.298562880001555,53342.250114 2025-11-10,13:46:36.000,314,11042232,11885,0,1762782395,13005.22814988999,51.347906790004345,53342.23613976001 2025-11-10,13:46:37.000,314,11042232,12245,0,1762782396,13005.19446834,51.43249635000393,53342.15928144 2025-11-10,13:46:38.000,314,11042234,12085,0,1762782397,13005.19446834,51.474791130000085,53342.16626856001 2025-11-10,13:46:39.000,314,11042225,11845,0,1762782398,13005.15405048,51.49593851999816,53342.13832008 2025-11-10,13:46:40.000,314,11042196,12085,0,1762782399,13005.160786789995,51.58757721000438,53342.08941024 2025-11-10,13:46:41.000,314,11042241,12205,0,1762782400,13005.17425941,51.6369211199999,53342.08941024 2025-11-10,13:46:42.000,314,11042220,12005,0,1762782401,13005.09342369,51.707412420000765,53342.01255192 2025-11-10,13:46:43.000,314,11042212,12165,0,1762782402,13005.08668737999,51.82724763000442,53342.005564800005 2025-11-10,13:46:44.000,314,11042169,12205,0,1762782403,13005.079951069994,51.890689799998654,53341.92171936 2025-11-10,13:46:45.000,314,11042237,12045,0,1762782404,13005.100159999995,51.99642675000359,53341.87280952 2025-11-10,13:46:46.000,314,11042274,12125,0,1762782405,13005.11363262,52.06691805000446,53341.84486104 2025-11-10,13:46:47.000,314,11042283,11965,0,1762782406,13005.15405048,52.13036021999869,53341.80992544001 2025-11-10,13:46:48.000,314,11042249,12045,0,1762782407,13005.160786789995,52.1938023900002,53341.70511864 2025-11-10,13:46:49.000,314,11042261,12245,0,1762782408,13005.19446834,52.27134282000043,53341.670183040005 2025-11-10,13:46:50.000,314,11042236,12205,0,1762782409,13005.25509513,52.36298150999937,53341.64922168 2025-11-10,13:46:51.000,314,11042191,12085,0,1762782410,13005.28877667999,52.48281672000303,53341.6562088 2025-11-10,13:46:52.000,314,11042251,12005,0,1762782411,13005.30898560999,52.525111499999184,53341.64223456001 2025-11-10,13:46:53.000,314,11042188,11845,0,1762782412,13005.342667159995,52.63789758000348,53341.59332472001 2025-11-10,13:46:54.000,314,11042208,12045,0,1762782413,13005.31572192,52.67314323000028,53341.56537624001 2025-11-10,13:46:55.000,314,11042220,11965,0,1762782414,13005.342667159995,52.71543801000371,53341.57935048 2025-11-10,13:46:56.000,314,11042248,12085,0,1762782415,13005.37634871,52.757732789999864,53341.53742776 2025-11-10,13:46:57.000,314,11042216,12205,0,1762782416,13005.39655764,52.83527322000009,53341.5164664 2025-11-10,13:46:58.000,314,11042231,12005,0,1762782417,13005.443711809996,52.87756800000352,53341.53742776 2025-11-10,13:46:59.000,314,11042214,12205,0,1762782418,13005.470657049991,52.88461713000288,53341.44659520001 2025-11-10,13:47:00.000,314,11042252,12125,0,1762782419,13005.504338599996,52.91281365000032,53341.44659520001 2025-11-10,13:47:01.000,314,11042222,12085,0,1762782420,13005.517811220001,52.94805930000439,53341.42563384001 2025-11-10,13:47:02.000,314,11042214,12005,0,1762782421,13005.585174319996,52.983304950001184,53341.383711120005 2025-11-10,13:47:03.000,314,11042171,11765,0,1762782422,13005.544756459996,53.032648860003974,53341.32781416001 2025-11-10,13:47:04.000,314,11042204,11965,0,1762782423,13005.578438010001,53.08904189999885,53341.334801280005 2025-11-10,13:47:05.000,314,11042195,11965,0,1762782424,13005.605383249997,53.17363145999843,53341.29287856 2025-11-10,13:47:06.000,314,11042259,12005,0,1762782425,13005.551492769991,53.22297537000122,53341.27890432001 2025-11-10,13:47:07.000,314,11042266,12325,0,1762782426,13005.538020150001,53.30756493000081,53341.27890432001 2025-11-10,13:47:08.000,314,11042251,12125,0,1762782427,13005.558229080001,53.385105360001035,53341.19505888 2025-11-10,13:47:09.000,314,11042199,11805,0,1762782428,13005.511074909991,53.49789143999806,53341.22300736 2025-11-10,13:47:10.000,314,11042251,12045,0,1762782429,13005.470657049991,53.64592316999915,53341.17409752 2025-11-10,13:47:11.000,314,11042224,12005,0,1762782430,13005.430239189991,53.75870925000345,53341.118200560006 2025-11-10,13:47:12.000,314,11042241,11965,0,1762782431,13005.41003025999,53.89969184999791,53341.11121344001 2025-11-10,13:47:13.000,314,11042183,12005,0,1762782432,13005.450448119991,53.99133054000413,53341.09025208001 2025-11-10,13:47:14.000,314,11042179,12205,0,1762782433,13005.430239189991,54.139362269997946,53341.10422632 2025-11-10,13:47:15.000,314,11042203,11885,0,1762782434,13005.41003025999,54.238050090003526,53341.06929072001 2025-11-10,13:47:16.000,314,11042206,11925,0,1762782435,13005.430239189991,54.35788529999991,53340.97845816 2025-11-10,13:47:17.000,314,11042222,12005,0,1762782436,13005.484129669996,54.52001528999972,53340.97845816 2025-11-10,13:47:18.000,314,11042231,12005,0,1762782437,13005.484129669996,54.660997890001454,53340.94352256001 2025-11-10,13:47:19.000,314,11042200,11925,0,1762782438,13005.544756459996,54.72444006000296,53340.92256120001 2025-11-10,13:47:20.000,314,11042186,12125,0,1762782439,13005.578438010001,54.81607875000191,53340.831728640005 2025-11-10,13:47:21.000,314,11042185,11925,0,1762782440,13005.706427899997,54.872471790004056,53340.83871576 2025-11-10,13:47:22.000,314,11042212,12085,0,1762782441,13005.814208859993,54.95706135000364,53340.85269000001 2025-11-10,13:47:23.000,314,11042226,11805,0,1762782442,13005.908517199998,55.08394568999938,53340.82474152001 2025-11-10,13:47:24.000,314,11042227,12005,0,1762782443,13006.023034469988,55.15443699000025,53340.782818800006 2025-11-10,13:47:25.000,314,11042255,11885,0,1762782444,13006.171233289999,55.22492829000112,53340.81076728 2025-11-10,13:47:26.000,314,11042163,11885,0,1762782445,13006.29248687,55.36591089000285,53340.81076728 2025-11-10,13:47:27.000,314,11042250,11805,0,1762782446,13006.42721306999,55.47869696999987,53340.85967712 2025-11-10,13:47:28.000,314,11042210,12045,0,1762782447,13006.521521409995,55.61263044000225,53340.79679304 2025-11-10,13:47:29.000,314,11042213,12005,0,1762782448,13006.69666547,55.78180956000142,53340.8177544 2025-11-10,13:47:30.000,314,11042197,12085,0,1762782449,13006.817919050001,55.929841290002514,53340.83871576 2025-11-10,13:47:31.000,314,11042221,12085,0,1762782450,13006.945908939997,56.07787302000361,53340.8876256 2025-11-10,13:47:32.000,314,11042234,12045,0,1762782451,13007.134525619993,56.21885561999807,53340.90858696 2025-11-10,13:47:33.000,314,11042206,12005,0,1762782452,13007.269251819998,56.44442777999939,53340.96448392 2025-11-10,13:47:34.000,314,11042242,11965,0,1762782453,13007.40397801999,56.62770516000455,53341.027368 2025-11-10,13:47:35.000,314,11042263,11845,0,1762782454,13007.56564945999,56.733442110002215,53341.09025208001 2025-11-10,13:47:36.000,314,11042265,12005,0,1762782455,13007.720584589995,56.8532773199986,53341.12518768 2025-11-10,13:47:37.000,314,11042169,12045,0,1762782456,13007.882256029996,57.03655470000376,53341.118200560006 2025-11-10,13:47:38.000,314,11042232,12125,0,1762782457,13008.037191160001,57.198684690003574,53341.202046 2025-11-10,13:47:39.000,314,11042263,11885,0,1762782458,13008.259489390002,57.3114707700006,53341.24396872 2025-11-10,13:47:40.000,314,11042258,12085,0,1762782459,13008.434633449993,57.45950250000169,53341.29287856 2025-11-10,13:47:41.000,314,11042215,11965,0,1762782460,13008.656931679994,57.57228857999871,53341.30685280001 2025-11-10,13:47:42.000,314,11042278,12125,0,1762782461,13008.879229909995,57.69212379000237,53341.36973688 2025-11-10,13:47:43.000,314,11042240,12045,0,1762782462,13009.11500076,57.76261509000324,53341.47454368001 2025-11-10,13:47:44.000,314,11042245,12045,0,1762782463,13009.344035299997,57.8683520400009,53341.53742776 2025-11-10,13:47:45.000,314,11042216,12005,0,1762782464,13009.573069839993,57.88949942999898,53341.621273200006 2025-11-10,13:47:46.000,314,11042266,12005,0,1762782465,13009.84252223999,57.952941600000486,53341.6562088 2025-11-10,13:47:47.000,314,11042156,11885,0,1762782466,13010.08502939999,58.03753116000007,53341.69813152 2025-11-10,13:47:48.000,314,11042258,12285,0,1762782467,13010.300591319996,58.1150715900003,53341.81691256 2025-11-10,13:47:49.000,314,11042205,11885,0,1762782468,13010.509416929992,58.136218979998375,53341.886783760005 2025-11-10,13:47:50.000,314,11042277,11965,0,1762782469,13010.664352059997,58.20671027999924,53341.96364208 2025-11-10,13:47:51.000,314,11042183,12205,0,1762782470,13010.873177669993,58.26310332000139,53342.04748752001 2025-11-10,13:47:52.000,314,11042188,12165,0,1762782471,13011.075266969994,58.27015245000075,53342.09639736001 2025-11-10,13:47:53.000,314,11042224,11925,0,1762782472,13011.25041103,58.33359462000226,53342.16626856001 2025-11-10,13:47:54.000,314,11042212,12165,0,1762782473,13011.39187354,58.368840269999055,53342.21517840001 2025-11-10,13:47:55.000,314,11042256,12045,0,1762782474,13011.526599739991,58.43228244000056,53342.28504960001 2025-11-10,13:47:56.000,314,11042201,12245,0,1762782475,13011.634380700001,58.460478959998,53342.32697232 2025-11-10,13:47:57.000,314,11042174,12165,0,1762782476,13011.762370589997,58.467528090004635,53342.41780488 2025-11-10,13:47:58.000,314,11042234,12005,0,1762782477,13011.822997379997,58.474577220003994,53342.46671472 2025-11-10,13:47:59.000,314,11042234,11765,0,1762782478,13011.903833099997,58.467528090004635,53342.47370184 2025-11-10,13:48:00.000,314,11042250,12085,0,1762782479,13011.971196199993,58.467528090004635,53342.55056016001 2025-11-10,13:48:01.000,314,11042221,12045,0,1762782480,13012.058768229988,58.49572461000207,53342.57850864001 2025-11-10,13:48:02.000,314,11042211,12005,0,1762782481,13012.065504539998,58.49572461000207,53342.69030256 2025-11-10,13:48:03.000,314,11042241,12245,0,1762782482,13012.132867639993,58.44638069999928,53342.7042768 2025-11-10,13:48:04.000,314,11042238,12045,0,1762782483,13012.193494429994,58.43228244000056,53342.795109360006 2025-11-10,13:48:05.000,314,11042227,11965,0,1762782484,13012.186758119999,58.48162635000335,53342.844019200005 2025-11-10,13:48:06.000,314,11042235,12005,0,1762782485,13012.220439669989,58.43228244000056,53342.90690328001 2025-11-10,13:48:07.000,314,11042239,12125,0,1762782486,13012.274330149994,58.38293852999777,53342.87196768 2025-11-10,13:48:08.000,314,11042206,12245,0,1762782487,13012.314748009994,58.418184180001845,53342.96978736 2025-11-10,13:48:09.000,314,11042262,11965,0,1762782488,13012.334956939994,58.418184180001845,53343.05363280001 2025-11-10,13:48:10.000,314,11042237,12005,0,1762782489,13012.375374799994,58.361791139999696,53343.06760704 2025-11-10,13:48:11.000,314,11042188,12125,0,1762782490,13012.42926528,58.31949636000354,53343.10254264001 2025-11-10,13:48:12.000,314,11042241,11925,0,1762782491,13012.44273789999,58.29129983999883,53343.13747824 2025-11-10,13:48:13.000,314,11042255,12005,0,1762782492,13012.44273789999,58.2137594099986,53343.16542672 2025-11-10,13:48:14.000,314,11042230,11885,0,1762782493,13012.496628379995,58.20671027999924,53343.23529792 2025-11-10,13:48:15.000,314,11042239,12005,0,1762782494,13012.46294682999,58.15031724000437,53343.298182000006 2025-11-10,13:48:16.000,314,11042204,12165,0,1762782495,13012.496628379995,58.05162941999879,53343.277220640004 2025-11-10,13:48:17.000,314,11042251,12165,0,1762782496,13012.516837309995,58.002285510003276,53343.31914336001 2025-11-10,13:48:18.000,314,11042187,12165,0,1762782497,13012.54378254999,57.88245029999962,53343.4029888 2025-11-10,13:48:19.000,314,11042211,12005,0,1762782498,13012.57072779,57.81900812999811,53343.45189864 2025-11-10,13:48:20.000,314,11042247,11925,0,1762782499,13012.58420040999,57.67097640000429,53343.50779560001 2025-11-10,13:48:21.000,314,11042246,12205,0,1762782500,13012.617881959995,57.57228857999871,53343.50080848 2025-11-10,13:48:22.000,314,11042249,12045,0,1762782501,13012.69198137,57.45950250000169,53343.563692560005 2025-11-10,13:48:23.000,314,11042201,11885,0,1762782502,13012.739135539996,57.36081468000339,53343.57067968 2025-11-10,13:48:24.000,314,11042276,11885,0,1762782503,13012.745871849991,57.24097946999973,53343.67548648001 2025-11-10,13:48:25.000,314,11042226,11965,0,1762782504,13012.833443880001,57.099996869997995,53343.66151224 2025-11-10,13:48:26.000,314,11042225,12005,0,1762782505,13012.860389119996,56.98016166000161,53343.682473600005 2025-11-10,13:48:27.000,314,11042211,12005,0,1762782506,13012.954697460002,56.88147384000331,53343.72439632001 2025-11-10,13:48:28.000,314,11042222,12165,0,1762782507,13013.015324250002,56.789835150004365,53343.801254640006 2025-11-10,13:48:29.000,314,11042224,12085,0,1762782508,13013.049005799992,56.64180342000327,53343.81522888 2025-11-10,13:48:30.000,314,11042219,12005,0,1762782509,13013.102896279997,56.52901733999897,53343.850164480005 2025-11-10,13:48:31.000,314,11042289,12005,0,1762782510,13013.190468309993,56.42328039000131,53343.97593264 2025-11-10,13:48:32.000,314,11042225,12005,0,1762782511,13013.217413549988,56.324592570003006,53344.05279096 2025-11-10,13:48:33.000,314,11042235,12165,0,1762782512,13013.217413549988,56.19770822999999,53344.066765200005 2025-11-10,13:48:34.000,314,11042224,11965,0,1762782513,13013.284776649998,56.113118670000404,53344.136636400006 2025-11-10,13:48:35.000,314,11042283,11965,0,1762782514,13013.264567719998,56.0144308500021,53344.19253336 2025-11-10,13:48:36.000,314,11042261,12005,0,1762782515,13013.244358789998,55.880497379999724,53344.19253336 2025-11-10,13:48:37.000,314,11042201,11925,0,1762782516,13013.278040339988,55.78180956000142,53344.248430319996 2025-11-10,13:48:38.000,314,11042295,12045,0,1762782517,13013.257831409988,55.67607261000376,53344.3113144 2025-11-10,13:48:39.000,314,11042217,12005,0,1762782518,13013.271304029993,55.57033565999882,53344.34625000001 2025-11-10,13:48:40.000,314,11042250,12005,0,1762782519,13013.284776649998,55.42935306000436,53344.42310832001 2025-11-10,13:48:41.000,314,11042231,11965,0,1762782520,13013.271304029993,55.31656698000006,53344.47900528 2025-11-10,13:48:42.000,314,11042240,11925,0,1762782521,13013.264567719998,55.231977420000476,53344.54887648 2025-11-10,13:48:43.000,314,11042239,12085,0,1762782522,13013.244358789998,55.105093080004735,53344.54887648 2025-11-10,13:48:44.000,314,11042249,11965,0,1762782523,13013.264567719998,54.99230700000044,53344.583812079996 2025-11-10,13:48:45.000,314,11042221,12005,0,1762782524,13013.284776649998,54.837226139999984,53344.70958024001 2025-11-10,13:48:46.000,314,11042228,11845,0,1762782525,13013.318458199989,54.703292670004885,53344.70259312 2025-11-10,13:48:47.000,314,11042230,11885,0,1762782526,13013.345403439998,54.604604849999305,53344.77945144001 2025-11-10,13:48:48.000,314,11042211,12085,0,1762782527,13013.358876059989,54.477720510003564,53344.786438560004 2025-11-10,13:48:49.000,314,11042250,12165,0,1762782528,13013.358876059989,54.32263965000311,53344.80041280001 2025-11-10,13:48:50.000,314,11042217,12005,0,1762782529,13013.379084989989,54.252148350002244,53344.89823248001 2025-11-10,13:48:51.000,314,11042205,12045,0,1762782530,13013.352139749994,54.11116575000051,53344.94714232001 2025-11-10,13:48:52.000,314,11042206,11805,0,1762782531,13013.385821299998,54.012477930002206,53345.00303928 2025-11-10,13:48:53.000,314,11042230,12005,0,1762782532,13013.385821299998,53.94198663000134,53345.00303928 2025-11-10,13:48:54.000,314,11042256,12005,0,1762782533,13013.331930819993,53.843298810003034,53345.04496200001 2025-11-10,13:48:55.000,314,11042216,12085,0,1762782534,13013.304985579998,53.730512729998736,53345.16374304001 2025-11-10,13:48:56.000,314,11042216,12245,0,1762782535,13013.257831409988,53.63182491000043,53345.11483320001 2025-11-10,13:48:57.000,314,11042199,11965,0,1762782536,13013.210677239993,53.57543186999828,53345.22662712 2025-11-10,13:48:58.000,314,11042236,11925,0,1762782537,13013.096159970002,53.52608796000277,53345.17073016 2025-11-10,13:48:59.000,314,11042226,11885,0,1762782538,13013.008587939992,53.46264579000126,53345.22662712 2025-11-10,13:49:00.000,314,11042246,11965,0,1762782539,13012.907543289992,53.40625274999911,53345.254575599996 2025-11-10,13:49:01.000,314,11042223,12325,0,1762782540,13012.819971259996,53.378056230001675,53345.31745968 2025-11-10,13:49:02.000,314,11042223,12085,0,1762782541,13012.77281709,53.27231928000401,53345.310472560006 2025-11-10,13:49:03.000,314,11042230,12005,0,1762782542,13012.658299819996,53.194778850003786,53345.31745968 2025-11-10,13:49:04.000,314,11042219,12045,0,1762782543,13012.54378254999,53.16658232999907,53345.38034376001 2025-11-10,13:49:05.000,314,11042241,11885,0,1762782544,13012.44273789999,53.08199276999949,53345.36636952 2025-11-10,13:49:06.000,314,11042201,12005,0,1762782545,13012.308011699999,53.05379625000205,53345.36636952 2025-11-10,13:49:07.000,314,11042206,11885,0,1762782546,13012.159812879989,52.983304950001184,53345.3244468 2025-11-10,13:49:08.000,314,11042236,12005,0,1762782547,13012.052031919993,52.983304950001184,53345.40130512001 2025-11-10,13:49:09.000,314,11042220,11925,0,1762782548,13011.897096790002,52.933961039998394,53345.36636952 2025-11-10,13:49:10.000,314,11042214,11965,0,1762782549,13011.796052140002,52.91281365000032,53345.31745968 2025-11-10,13:49:11.000,314,11042223,12125,0,1762782550,13011.674798560001,52.926911909999035,53345.29649832 2025-11-10,13:49:12.000,314,11042195,11805,0,1762782551,13011.506390809991,52.88461713000288,53345.33143392001 2025-11-10,13:49:13.000,314,11042216,11925,0,1762782552,13011.39187354,52.800027570003294,53345.29649832 2025-11-10,13:49:14.000,314,11042246,12005,0,1762782553,13011.26388364999,52.80707670000265,53345.289511200004 2025-11-10,13:49:15.000,314,11042278,11965,0,1762782554,13011.14936638,52.785929310004576,53345.24758848 2025-11-10,13:49:16.000,314,11042222,12125,0,1762782555,13011.055058039994,52.757732789999864,53345.254575599996 2025-11-10,13:49:17.000,314,11042228,11885,0,1762782556,13010.960749699989,52.77888017999794,53345.19867864 2025-11-10,13:49:18.000,314,11042252,12125,0,1762782557,13010.879913979988,52.800027570003294,53345.121820320004 2025-11-10,13:49:19.000,314,11042210,12005,0,1762782558,13010.792341949993,52.82822409000073,53345.142781680006 2025-11-10,13:49:20.000,314,11042259,12045,0,1762782559,13010.691297299993,52.792978440003935,53345.121820320004 2025-11-10,13:49:21.000,314,11042251,12125,0,1762782560,13010.583516339997,52.82822409000073,53345.072910480005 2025-11-10,13:49:22.000,314,11042244,12005,0,1762782561,13010.516153240002,52.87756800000352,53345.072910480005 2025-11-10,13:49:23.000,314,11042271,12165,0,1762782562,13010.435317520001,52.919862779999676,53345.03098776 2025-11-10,13:49:24.000,314,11042249,12285,0,1762782563,13010.367954419991,52.983304950001184,53344.975090800006 2025-11-10,13:49:25.000,314,11042255,11965,0,1762782564,13010.307327629991,53.01855059999798,53344.96810368001 2025-11-10,13:49:26.000,314,11042226,11805,0,1762782565,13010.29385501,53.096091029998206,53344.86329688 2025-11-10,13:49:27.000,314,11042253,12205,0,1762782566,13010.20628297999,53.21592624000186,53344.88425824 2025-11-10,13:49:28.000,314,11042225,11805,0,1762782567,13010.118710949995,53.29346667000209,53344.84233552 2025-11-10,13:49:29.000,314,11042296,11965,0,1762782568,13010.11197464,53.371007100002316,53344.807399920006 2025-11-10,13:49:30.000,314,11042276,12045,0,1762782569,13010.037875229995,53.4555966600019,53344.71656736 2025-11-10,13:49:31.000,314,11042251,12165,0,1762782570,13010.017666299995,53.554284480000206,53344.695606 2025-11-10,13:49:32.000,314,11042213,12205,0,1762782571,13010.01092999,53.66002142999787,53344.60477344 2025-11-10,13:49:33.000,314,11042260,11965,0,1762782572,13010.01092999,53.75870925000345,53344.618747680004 2025-11-10,13:49:34.000,314,11042273,12285,0,1762782573,13009.9503032,53.85739707000175,53344.54188936001 2025-11-10,13:49:35.000,314,11042276,12005,0,1762782574,13009.96377581999,53.94198663000134,53344.53490224 2025-11-10,13:49:36.000,314,11042216,11965,0,1762782575,13009.9503032,53.99133054000413,53344.51394088001 2025-11-10,13:49:37.000,314,11042269,12045,0,1762782576,13009.98398474999,54.09706749000179,53344.49297952001 2025-11-10,13:49:38.000,314,11042263,12005,0,1762782577,13010.06482046999,54.13231313999859,53344.36721136 2025-11-10,13:49:39.000,314,11042273,12005,0,1762782578,13010.08502939999,54.17460792000202,53344.39515984001 2025-11-10,13:49:40.000,314,11042276,12125,0,1762782579,13010.08502939999,54.252148350002244,53344.33227576 2025-11-10,13:49:41.000,314,11042209,12125,0,1762782580,13010.1523925,54.28034486999968,53344.32528864001 2025-11-10,13:49:42.000,314,11042261,12125,0,1762782581,13010.159128809995,54.26624661000096,53344.29035304 2025-11-10,13:49:43.000,314,11042261,12165,0,1762782582,13010.21301929,54.35083617000055,53344.2414432 2025-11-10,13:49:44.000,314,11042279,11925,0,1762782583,13010.24670083999,54.32263965000311,53344.22746896001 2025-11-10,13:49:45.000,314,11042244,12165,0,1762782584,13010.25343715,54.379032689997985,53344.19952048 2025-11-10,13:49:46.000,314,11042252,12245,0,1762782585,13010.287118699991,54.38608182000462,53344.15759776001 2025-11-10,13:49:47.000,314,11042225,11885,0,1762782586,13010.27364608,54.435425730000134,53344.171572 2025-11-10,13:49:48.000,314,11042261,12085,0,1762782587,13010.300591319996,54.463622250004846,53344.10868792001 2025-11-10,13:49:49.000,314,11042252,11925,0,1762782588,13010.307327629991,54.505917030001,53344.09471368 2025-11-10,13:49:50.000,314,11042283,12125,0,1762782589,13010.29385501,54.63280137000402,53344.0318296 2025-11-10,13:49:51.000,314,11042315,12085,0,1762782590,13010.27364608,54.68214527999953,53343.996894 2025-11-10,13:49:52.000,314,11042252,12205,0,1762782591,13010.260173459996,54.7526365800004,53343.98291976 2025-11-10,13:49:53.000,314,11042277,11965,0,1762782592,13010.23322822,54.84427526999934,53343.94099704001 2025-11-10,13:49:54.000,314,11042254,11925,0,1762782593,13010.16586511999,54.964110480003,53343.86413872 2025-11-10,13:49:55.000,314,11042259,12045,0,1762782594,13010.118710949995,55.03460178000387,53343.850164480005 2025-11-10,13:49:56.000,314,11042268,12005,0,1762782595,13010.098502019995,55.15443699000025,53343.77330616001 2025-11-10,13:49:57.000,314,11042242,12005,0,1762782596,13010.07155678,55.21787916000176,53343.72439632001 2025-11-10,13:49:58.000,314,11042261,12165,0,1762782597,13010.058084159995,55.25312480999855,53343.66151224 2025-11-10,13:49:59.000,314,11042279,12005,0,1762782598,13010.017666299995,55.344763500004774,53343.65452512001 2025-11-10,13:50:00.000,314,11042246,11885,0,1762782599,13010.078293089995,55.33771436999814,53343.55670544001 2025-11-10,13:50:01.000,314,11042276,12125,0,1762782600,13010.058084159995,55.39410741000029,53343.52875696 2025-11-10,13:50:02.000,314,11042252,11925,0,1762782601,13010.14565618999,55.415254799998365,53343.47984712 2025-11-10,13:50:03.000,314,11042290,12165,0,1762782602,13010.18607404999,55.40115653999965,53343.47984712 2025-11-10,13:50:04.000,314,11042243,12165,0,1762782603,13010.25343715,55.43640219000372,53343.444911520004 2025-11-10,13:50:05.000,314,11042270,12125,0,1762782604,13010.33427287,55.42935306000436,53343.40997592001 2025-11-10,13:50:06.000,314,11042256,12005,0,1762782605,13010.428581209992,55.422303929997724,53343.36106608 2025-11-10,13:50:07.000,314,11042232,12165,0,1762782606,13010.556571100002,55.40115653999965,53343.38901456001 2025-11-10,13:50:08.000,314,11042246,11925,0,1762782607,13010.617197890002,55.36591089000285,53343.32613048 2025-11-10,13:50:09.000,314,11042289,12005,0,1762782608,13010.704769919997,55.40115653999965,53343.31914336001 2025-11-10,13:50:10.000,314,11042247,11645,0,1762782609,13010.758660400003,55.35886176000349,53343.277220640004 2025-11-10,13:50:11.000,314,11042274,12005,0,1762782610,13010.859705049988,55.37296002000221,53343.298182000006 2025-11-10,13:50:12.000,314,11042241,12165,0,1762782611,13010.974222319994,55.37296002000221,53343.25625928 2025-11-10,13:50:13.000,314,11042254,12005,0,1762782612,13011.048321729999,55.40115653999965,53343.25625928 2025-11-10,13:50:14.000,314,11042242,12165,0,1762782613,13011.095475899994,55.43640219000372,53343.25625928 2025-11-10,13:50:15.000,314,11042245,11845,0,1762782614,13011.16957531,55.43640219000372,53343.23529792 2025-11-10,13:50:16.000,314,11042274,11885,0,1762782615,13011.25041103,55.49279522999859,53343.22132368001 2025-11-10,13:50:17.000,314,11042262,12005,0,1762782616,13011.29082889,55.520991750003304,53343.23529792 2025-11-10,13:50:18.000,314,11042250,12245,0,1762782617,13011.337983059995,55.52804088000266,53343.23529792 2025-11-10,13:50:19.000,314,11042277,12365,0,1762782618,13011.39187354,55.57738478999818,53343.17241384001 2025-11-10,13:50:20.000,314,11042266,12085,0,1762782619,13011.45250033,55.5562374000001,53343.228310800005 2025-11-10,13:50:21.000,314,11042252,12205,0,1762782620,13011.499654499996,55.60558131000289,53343.21433656 2025-11-10,13:50:22.000,314,11042261,12205,0,1762782621,13011.540072359996,55.61967957000161,53343.1933752 2025-11-10,13:50:23.000,314,11042253,12085,0,1762782622,13011.567017599991,55.647876089999045,53343.16542672 2025-11-10,13:50:24.000,314,11042273,11805,0,1762782623,13011.614171770001,55.6690234800044,53343.20734944 2025-11-10,13:50:25.000,314,11042261,11885,0,1762782624,13011.641117009996,55.61263044000225,53343.17241384001 2025-11-10,13:50:26.000,314,11042285,11645,0,1762782625,13011.701743799997,55.640826959999686,53343.1933752 2025-11-10,13:50:27.000,314,11042277,12045,0,1762782626,13011.735425350002,55.61967957000161,53343.18638808 2025-11-10,13:50:28.000,314,11042244,12005,0,1762782627,13011.796052140002,55.647876089999045,53343.17241384001 2025-11-10,13:50:29.000,314,11042267,11845,0,1762782628,13011.870151549992,55.59148305000417,53343.20036232001 2025-11-10,13:50:30.000,314,11042251,11725,0,1762782629,13011.957723580002,55.53509001000202,53343.22132368001 2025-11-10,13:50:31.000,314,11042217,11885,0,1762782630,13012.018350369988,55.506893490004586,53343.1584396 2025-11-10,13:50:32.000,314,11042266,12165,0,1762782631,13012.139603949989,55.47869696999987,53343.17241384001 2025-11-10,13:50:33.000,314,11042239,12085,0,1762782632,13012.180021809989,55.40115653999965,53343.14446536 2025-11-10,13:50:34.000,314,11042246,12045,0,1762782633,13012.294539079994,55.35181263000413,53343.179400960005 2025-11-10,13:50:35.000,314,11042248,11925,0,1762782634,13012.42926528,55.26722307000455,53343.20036232001 2025-11-10,13:50:36.000,314,11042263,12165,0,1762782635,13012.537046239995,55.182633509997686,53343.20734944 2025-11-10,13:50:37.000,314,11042246,11965,0,1762782636,13012.57072779,55.14033873000153,53343.1933752 2025-11-10,13:50:38.000,314,11042201,12085,0,1762782637,13012.66503612999,55.03460178000387,53343.277220640004 2025-11-10,13:50:39.000,314,11042276,11965,0,1762782638,13012.698717679996,54.99230700000044,53343.22132368001 2025-11-10,13:50:40.000,314,11042211,11965,0,1762782639,13012.745871849991,54.91476657000021,53343.228310800005 2025-11-10,13:50:41.000,314,11042217,11845,0,1762782640,13012.739135539996,54.8654226600047,53343.277220640004 2025-11-10,13:50:42.000,314,11042262,11925,0,1762782641,13012.67177244,54.81607875000191,53343.23529792 2025-11-10,13:50:43.000,314,11042221,12085,0,1762782642,13012.61114565,54.78788223000447,53343.277220640004 2025-11-10,13:50:44.000,314,11042237,11965,0,1762782643,13012.56399147999,54.73853832000168,53343.24228504001 2025-11-10,13:50:45.000,314,11042239,11805,0,1762782644,13012.53030993,54.73853832000168,53343.277220640004 2025-11-10,13:50:46.000,314,11042263,12005,0,1762782645,13012.44273789999,54.7173909300036,53343.29119488001 2025-11-10,13:50:47.000,314,11042198,12045,0,1762782646,13012.34169324999,54.653948760002095,53343.228310800005 2025-11-10,13:50:48.000,314,11042196,11885,0,1762782647,13012.254121219994,54.61870310999802,53343.22132368001 2025-11-10,13:50:49.000,314,11042213,12165,0,1762782648,13012.146340259998,54.597555719999946,53343.24927216001 2025-11-10,13:50:50.000,314,11042241,12125,0,1762782649,13012.058768229988,54.57640833000187,53343.25625928 2025-11-10,13:50:51.000,314,11042262,11925,0,1762782650,13011.950987269993,54.55526094000379,53343.18638808 2025-11-10,13:50:52.000,314,11042251,12285,0,1762782651,13011.822997379997,54.55526094000379,53343.22132368001 2025-11-10,13:50:53.000,314,11042225,12005,0,1762782652,13011.715216420002,54.52706441999908,53343.21433656 2025-11-10,13:50:54.000,314,11042270,12005,0,1762782653,13011.607435459991,54.48476964000292,53343.16542672 2025-11-10,13:50:55.000,314,11042223,12165,0,1762782654,13011.46597294999,54.48476964000292,53343.14446536 2025-11-10,13:50:56.000,314,11042298,11765,0,1762782655,13011.358191989995,54.45657311999821,53343.1584396 2025-11-10,13:50:57.000,314,11042223,12165,0,1762782656,13011.257147339995,54.428376600000774,53343.09555552 2025-11-10,13:50:58.000,314,11042247,11885,0,1762782657,13011.176311619995,54.421327470001415,53343.07459416001 2025-11-10,13:50:59.000,314,11042197,11885,0,1762782658,13011.055058039994,54.414278340002056,53343.07459416001 2025-11-10,13:51:00.000,314,11042287,12125,0,1762782659,13010.974222319994,54.379032689997985,53343.00472296001 2025-11-10,13:51:01.000,314,11042261,12165,0,1762782660,13010.893386599993,54.34378704000119,53343.00472296001 2025-11-10,13:51:02.000,314,11042280,12005,0,1762782661,13010.819287189988,54.30854139000439,53343.00472296001 2025-11-10,13:51:03.000,314,11042219,11925,0,1762782662,13010.758660400003,54.27329574000032,53342.962800240006 2025-11-10,13:51:04.000,314,11042231,12005,0,1762782663,13010.718242540002,54.21690269999817,53342.93485176001 2025-11-10,13:51:05.000,314,11042230,12165,0,1762782664,13010.671088369993,54.20985356999881,53342.92087752 2025-11-10,13:51:06.000,314,11042249,12005,0,1762782665,13010.630670509992,54.139362269997946,53342.86498056001 2025-11-10,13:51:07.000,314,11042223,12085,0,1762782666,13010.644143129997,54.08296923000307,53342.82305784 2025-11-10,13:51:08.000,314,11042240,11965,0,1762782667,13010.603725269997,54.075920100003714,53342.85100632 2025-11-10,13:51:09.000,314,11042219,11925,0,1762782668,13010.617197890002,54.019527060001565,53342.80209648 2025-11-10,13:51:10.000,314,11042206,11645,0,1762782669,13010.630670509992,53.95608489000006,53342.76017376 2025-11-10,13:51:11.000,314,11042222,11885,0,1762782670,13010.664352059997,53.87854445999983,53342.7042768 2025-11-10,13:51:12.000,314,11042211,11965,0,1762782671,13010.684560989997,53.786905770000885,53342.7042768 2025-11-10,13:51:13.000,314,11042239,11845,0,1762782672,13010.711506229993,53.730512729998736,53342.68331544 2025-11-10,13:51:14.000,314,11042209,11845,0,1762782673,13010.765396709998,53.64592316999915,53342.676328320005 2025-11-10,13:51:15.000,314,11042217,11885,0,1762782674,13010.785605639998,53.554284480000206,53342.68331544 2025-11-10,13:51:16.000,314,11042211,11925,0,1762782675,13010.846232429998,53.46969492000062,53342.627418480006 2025-11-10,13:51:17.000,314,11042259,12005,0,1762782676,13010.913595529993,53.40625274999911,53342.6344056 2025-11-10,13:51:18.000,314,11042251,12045,0,1762782677,13010.927068149998,53.29346667000209,53342.65536696 2025-11-10,13:51:19.000,314,11042197,11805,0,1762782678,13010.960749699989,53.208877110002504,53342.57850864001 2025-11-10,13:51:20.000,314,11042237,12005,0,1762782679,13011.028112799999,53.10314016000484,53342.6344056 2025-11-10,13:51:21.000,314,11042186,12005,0,1762782680,13011.034849109994,53.00445233999926,53342.59248288 2025-11-10,13:51:22.000,314,11042202,11805,0,1762782681,13011.04158541999,52.926911909999035,53342.57152152001 2025-11-10,13:51:23.000,314,11042210,12085,0,1762782682,13011.034849109994,52.792978440003935,53342.5645344 2025-11-10,13:51:24.000,314,11042241,11885,0,1762782683,13011.08200327999,52.743634530001145,53342.5645344 2025-11-10,13:51:25.000,314,11042238,11845,0,1762782684,13011.08200327999,52.58855367000069,53342.48068896001 2025-11-10,13:51:26.000,314,11042181,12125,0,1762782685,13011.055058039994,52.53216062999854,53342.50165032001 2025-11-10,13:51:27.000,314,11042181,12125,0,1762782686,13011.048321729999,52.48281672000303,53342.50165032001 2025-11-10,13:51:28.000,314,11042230,11805,0,1762782687,13011.088739589999,52.398227160003444,53342.508637440005 2025-11-10,13:51:29.000,314,11042212,12045,0,1762782688,13011.075266969994,52.31363760000386,53342.52959880001 2025-11-10,13:51:30.000,314,11042222,12165,0,1762782689,13011.088739589999,52.27839194999979,53342.459727600006 2025-11-10,13:51:31.000,314,11042258,12005,0,1762782690,13011.12242113999,52.23609717000363,53342.47370184 2025-11-10,13:51:32.000,314,11042183,12205,0,1762782691,13011.156102689994,52.18675326000084,53342.4946632 2025-11-10,13:51:33.000,314,11042254,12005,0,1762782692,13011.14936638,52.0951145700019,53342.48767608 2025-11-10,13:51:34.000,314,11042172,11925,0,1762782693,13011.2302021,52.03872152999975,53342.48068896001 2025-11-10,13:51:35.000,314,11042204,12005,0,1762782694,13011.216729479995,52.01052501000231,53342.52261168 2025-11-10,13:51:36.000,314,11042239,11925,0,1762782695,13011.20999317,52.01052501000231,53342.48767608 2025-11-10,13:51:37.000,314,11042216,12125,0,1762782696,13011.18978424,51.925935450002726,53342.4946632 2025-11-10,13:51:38.000,314,11042222,11965,0,1762782697,13011.12242113999,51.83429676000378,53342.52959880001 2025-11-10,13:51:39.000,314,11042200,12005,0,1762782698,13011.001167559989,51.7356089399982,53342.508637440005 2025-11-10,13:51:40.000,314,11042213,11885,0,1762782699,13010.839496119988,51.72151067999948,53342.57152152001 2025-11-10,13:51:41.000,314,11042213,12005,0,1762782700,13010.630670509992,51.6016754700031,53342.4946632 2025-11-10,13:51:42.000,314,11042286,12085,0,1762782701,13010.341009179996,51.51003678000416,53342.48767608 2025-11-10,13:51:43.000,314,11042286,12085,0,1762782702,13010.04461153999,51.42544722000457,53342.459727600006 2025-11-10,13:51:44.000,314,11042232,12005,0,1762782703,13009.674114489993,51.354955920003704,53342.41780488 2025-11-10,13:51:45.000,314,11042260,12125,0,1762782704,13009.290144819992,51.27741549000348,53342.38286928001 2025-11-10,13:51:46.000,314,11042245,11925,0,1762782705,13008.89270253,51.19282593000389,53342.28504960001 2025-11-10,13:51:47.000,314,11042228,12005,0,1762782706,13008.488523929998,51.19282593000389,53342.22915264 2025-11-10,13:51:48.000,314,11042192,11805,0,1762782707,13008.050663779992,51.18577680000453,53342.1802428 2025-11-10,13:51:49.000,314,11042257,12005,0,1762782708,13007.60606731999,51.19987506000325,53342.09639736001 2025-11-10,13:51:50.000,314,11042222,12005,0,1762782709,13007.134525619993,51.242169839999406,53342.01953904 2025-11-10,13:51:51.000,314,11042188,12005,0,1762782710,13006.750555949991,51.32675939999899,53341.90075800001 2025-11-10,13:51:52.000,314,11042269,12005,0,1762782711,13006.30595948999,51.41134895999858,53341.8658224 2025-11-10,13:51:53.000,314,11042206,12085,0,1762782712,13005.955671369993,51.531184170002234,53341.74005424001 2025-11-10,13:51:54.000,314,11042240,11925,0,1762782713,13005.598646940001,51.643970249999256,53341.63524744 2025-11-10,13:51:55.000,314,11042239,12085,0,1762782714,13005.27530406,51.742658070004836,53341.600311840004 2025-11-10,13:51:56.000,314,11042283,12045,0,1762782715,13004.951961179999,51.84134589000314,53341.502492160005 2025-11-10,13:51:57.000,314,11042220,11765,0,1762782716,13004.716190329993,51.99642675000359,53341.43960808 2025-11-10,13:51:58.000,314,11042204,12245,0,1762782717,13004.487155789997,52.01757414000167,53341.35576264001 2025-11-10,13:51:59.000,314,11042231,12085,0,1762782718,13004.271593869991,52.1938023900002,53341.25095584 2025-11-10,13:52:00.000,314,11042235,12005,0,1762782719,13004.13013135999,52.27839194999979,53341.202046 2025-11-10,13:52:01.000,314,11042215,11805,0,1762782720,13004.01561409,52.36298150999937,53341.12518768 2025-11-10,13:52:02.000,314,11042183,11765,0,1762782721,13003.921305749995,52.461669329997676,53341.08326496 2025-11-10,13:52:03.000,314,11042239,11885,0,1762782722,13003.921305749995,52.54625889000454,53341.00640664 2025-11-10,13:52:04.000,314,11042227,12085,0,1762782723,13003.92804205999,52.58150454000133,53340.97845816 2025-11-10,13:52:05.000,314,11042274,11925,0,1762782724,13004.03582302,52.701339749997715,53340.97147104001 2025-11-10,13:52:06.000,314,11042219,11925,0,1762782725,13004.103186119995,52.785929310004576,53340.98544528 2025-11-10,13:52:07.000,314,11042248,11965,0,1762782726,13004.25812125,52.84232234999945,53340.9574968 2025-11-10,13:52:08.000,314,11042228,11925,0,1762782727,13004.446737929997,52.91281365000032,53340.94352256001 2025-11-10,13:52:09.000,314,11042182,12125,0,1762782728,13004.675772469993,53.00445233999926,53340.9574968 2025-11-10,13:52:10.000,314,11042211,11805,0,1762782729,13004.931752249999,53.06789451000077,53341.02038088001 2025-11-10,13:52:11.000,314,11042264,12005,0,1762782730,13005.24835881999,53.152484070000355,53341.03435512 2025-11-10,13:52:12.000,314,11042167,12125,0,1762782731,13005.564965389996,53.27936841000337,53341.118200560006 2025-11-10,13:52:13.000,314,11042235,11925,0,1762782732,13005.948935059998,53.392154490000394,53341.1321748 2025-11-10,13:52:14.000,314,11042236,12165,0,1762782733,13006.279014249994,53.52608796000277,53341.23698160001 2025-11-10,13:52:15.000,314,11042190,11765,0,1762782734,13006.642774989996,53.67411969000386,53341.29986568 2025-11-10,13:52:16.000,314,11042244,11845,0,1762782735,13006.966117869997,53.85739707000175,53341.4116596 2025-11-10,13:52:17.000,314,11042229,11765,0,1762782736,13007.363560159989,53.99837967000349,53341.53044064 2025-11-10,13:52:18.000,314,11042224,11885,0,1762782737,13007.71384828,54.1605096600033,53341.62826032 2025-11-10,13:52:19.000,314,11042180,12045,0,1762782738,13008.111290569992,54.4072292100027,53341.74005424001 2025-11-10,13:52:20.000,314,11042240,11805,0,1762782739,13008.468314999998,54.597555719999946,53341.837873920005 2025-11-10,13:52:21.000,314,11042202,12125,0,1762782740,13008.77144895,54.773783969998476,53341.99857768001 2025-11-10,13:52:22.000,314,11042205,12325,0,1762782741,13009.101528139996,54.98525787000108,53342.08242312 2025-11-10,13:52:23.000,314,11042231,11925,0,1762782742,13009.350771609992,55.16853524999897,53342.21517840001 2025-11-10,13:52:24.000,314,11042240,12005,0,1762782743,13009.626960319998,55.33771436999814,53342.40383064001 2025-11-10,13:52:25.000,314,11042199,11965,0,1762782744,13009.88294009999,55.415254799998365,53342.52959880001 2025-11-10,13:52:26.000,314,11042177,11845,0,1762782745,13010.14565618999,55.513942620003945,53342.68331544 2025-11-10,13:52:27.000,314,11042194,12085,0,1762782746,13010.401635969996,55.53509001000202,53342.81607072001 2025-11-10,13:52:28.000,314,11042199,11885,0,1762782747,13010.677824680002,55.56328652999946,53343.00472296001 2025-11-10,13:52:29.000,314,11042213,12085,0,1762782748,13010.900122909989,55.56328652999946,53343.08158128001 2025-11-10,13:52:30.000,314,11042209,11965,0,1762782749,13011.156102689994,55.45050045000244,53343.15145248001 2025-11-10,13:52:31.000,314,11042213,12165,0,1762782750,13011.4322914,55.37296002000221,53343.29119488001 2025-11-10,13:52:32.000,314,11042236,11925,0,1762782751,13011.708480109992,55.2108300300024,53343.45888576001 2025-11-10,13:52:33.000,314,11042192,11925,0,1762782752,13011.971196199993,55.03460178000387,53343.577666799996 2025-11-10,13:52:34.000,314,11042183,11845,0,1762782753,13012.28106645999,54.830177010000625,53343.66151224 2025-11-10,13:52:35.000,314,11042240,11765,0,1762782754,13012.54378254999,54.66804702000081,53343.745357679996 2025-11-10,13:52:36.000,314,11042282,11965,0,1762782755,13012.826707569991,54.470671380004205,53343.87811296 2025-11-10,13:52:37.000,314,11042200,11725,0,1762782756,13013.055742110002,54.26624661000096,53343.98291976 2025-11-10,13:52:38.000,314,11042242,12085,0,1762782757,13013.298249269988,54.09001836000243,53344.07375232 2025-11-10,13:52:39.000,314,11042233,12005,0,1762782758,13013.52054749999,53.94198663000134,53344.185546240005 2025-11-10,13:52:40.000,314,11042183,11805,0,1762782759,13013.68895525,53.779856640001526,53344.27637880001 2025-11-10,13:52:41.000,314,11042234,12005,0,1762782760,13013.917989789996,53.65297229999851,53344.43009544 2025-11-10,13:52:42.000,314,11042252,12045,0,1762782761,13014.072924920001,53.58248099999764,53344.49996664 2025-11-10,13:52:43.000,314,11042287,11925,0,1762782762,13014.221123739997,53.54018622000149,53344.618747680004 2025-11-10,13:52:44.000,314,11042257,11765,0,1762782763,13014.342377319997,53.46969492000062,53344.688618880005 2025-11-10,13:52:45.000,314,11042230,11885,0,1762782764,13014.443421969998,53.44854753000254,53344.81438704 2025-11-10,13:52:46.000,314,11042274,12045,0,1762782765,13014.483839829998,53.4555966600019,53344.92618096001 2025-11-10,13:52:47.000,314,11042201,12045,0,1762782766,13014.571411859994,53.51198970000405,53344.96111656 2025-11-10,13:52:48.000,314,11042275,11925,0,1762782767,13014.632038649994,53.46264579000126,53345.03797488 2025-11-10,13:52:49.000,314,11042238,11965,0,1762782768,13014.71961067999,53.46264579000126,53345.121820320004 2025-11-10,13:52:50.000,314,11042251,11925,0,1762782769,13014.813919019995,53.427400140004465,53345.20566576 2025-11-10,13:52:51.000,314,11042276,11965,0,1762782770,13014.94190890999,53.40625274999911,53345.3244468 2025-11-10,13:52:52.000,314,11042253,11925,0,1762782771,13015.15073452,53.36395797000296,53345.38034376001 2025-11-10,13:52:53.000,314,11042234,12085,0,1762782772,13015.265251789991,53.34985971000424,53345.49213768 2025-11-10,13:52:54.000,314,11042269,11885,0,1762782773,13015.393241680002,53.3569088400036,53345.5340604 2025-11-10,13:52:55.000,314,11042285,11805,0,1762782774,13015.588594669993,53.321663189999526,53345.58297024 2025-11-10,13:52:56.000,314,11042273,12085,0,1762782775,13015.743529799998,53.31461406000017,53345.6738028 2025-11-10,13:52:57.000,314,11042226,12005,0,1762782776,13015.925410169999,53.321663189999526,53345.70175128 2025-11-10,13:52:58.000,314,11042205,11925,0,1762782777,13016.12749947,53.328712319998886,53345.85546792001 2025-11-10,13:52:59.000,314,11042248,11885,0,1762782778,13016.26222566999,53.385105360001035,53345.88341640001 2025-11-10,13:53:00.000,314,11042220,11885,0,1762782779,13016.417160799996,53.46264579000126,53345.911364880005 2025-11-10,13:53:01.000,314,11042235,11845,0,1762782780,13016.585568549992,53.53313709000213,53346.02315880001 2025-11-10,13:53:02.000,314,11042220,12045,0,1762782781,13016.774185230002,53.62477578000107,53346.11399136 2025-11-10,13:53:03.000,314,11042242,12245,0,1762782782,13016.881966189998,53.72346359999938,53346.13495272 2025-11-10,13:53:04.000,314,11042282,12165,0,1762782783,13017.050373939994,53.843298810003034,53346.1629012 2025-11-10,13:53:05.000,314,11042246,11645,0,1762782784,13017.151418589994,53.87149533000047,53346.28168224 2025-11-10,13:53:06.000,314,11042228,12045,0,1762782785,13017.29961740999,53.92788837000262,53346.28168224 2025-11-10,13:53:07.000,314,11042238,12125,0,1762782786,13017.40066205999,53.90674098000454,53346.32360496 2025-11-10,13:53:08.000,314,11042300,12005,0,1762782787,13017.494970399996,53.86444620000111,53346.38648904001 2025-11-10,13:53:09.000,314,11042195,11965,0,1762782788,13017.575806119996,53.77280751000217,53346.414437520005 2025-11-10,13:53:10.000,314,11042271,12005,0,1762782789,13017.670114460001,53.71641447000002,53346.42841176 2025-11-10,13:53:11.000,314,11042231,12245,0,1762782790,13017.724004939992,53.54723535000085,53346.42841176 2025-11-10,13:53:12.000,314,11042256,11965,0,1762782791,13017.804840659992,53.392154490000394,53346.43539888001 2025-11-10,13:53:13.000,314,11042230,11965,0,1762782792,13017.798104349997,53.27936841000337,53346.50527008001 2025-11-10,13:53:14.000,314,11042223,12045,0,1762782793,13017.838522209997,53.145434940000996,53346.484308720006 2025-11-10,13:53:15.000,314,11042229,11845,0,1762782794,13017.804840659992,53.04674712000269,53346.533218560005 2025-11-10,13:53:16.000,314,11042247,12125,0,1762782795,13017.798104349997,53.00445233999926,53346.49828296 2025-11-10,13:53:17.000,314,11042194,11965,0,1762782796,13017.750950180001,53.032648860003974,53346.52623144001 2025-11-10,13:53:18.000,314,11042231,11925,0,1762782797,13017.697059699996,53.05379625000205,53346.56116704 2025-11-10,13:53:19.000,314,11042259,11925,0,1762782798,13017.6296966,53.11723842000356,53346.59610264 2025-11-10,13:53:20.000,314,11042234,12005,0,1762782799,13017.54886088,53.21592624000186,53346.60308976001 2025-11-10,13:53:21.000,314,11042230,12085,0,1762782800,13017.48823409,53.25822101999802,53346.62405112001 2025-11-10,13:53:22.000,314,11042216,11965,0,1762782801,13017.36698051,53.434449270003824,53346.57514128001 2025-11-10,13:53:23.000,314,11042273,12005,0,1762782802,13017.24572693,53.52608796000277,53346.63802536 2025-11-10,13:53:24.000,314,11042289,11805,0,1762782803,13017.19857275999,53.64592316999915,53346.651999600006 2025-11-10,13:53:25.000,314,11042273,12045,0,1762782804,13017.090791799994,53.68821795000258,53346.62405112001 2025-11-10,13:53:26.000,314,11042253,12245,0,1762782805,13017.009956079994,53.71641447000002,53346.617064 2025-11-10,13:53:27.000,314,11042205,12085,0,1762782806,13016.922384049998,53.7023162100013,53346.67296096001 2025-11-10,13:53:28.000,314,11042233,12005,0,1762782807,13016.841548329998,53.68116882000322,53346.651999600006 2025-11-10,13:53:29.000,314,11042278,12005,0,1762782808,13016.774185230002,53.610677520002355,53346.70789656 2025-11-10,13:53:30.000,314,11042224,11925,0,1762782809,13016.780921539998,53.54723535000085,53346.65898672 2025-11-10,13:53:31.000,314,11042211,11805,0,1762782810,13016.760712609997,53.51903883000341,53346.58911552 2025-11-10,13:53:32.000,314,11042237,12085,0,1762782811,13016.780921539998,53.46969492000062,53346.57514128001 2025-11-10,13:53:33.000,314,11042229,12325,0,1762782812,13016.814603090002,53.51198970000405,53346.631038240004 2025-11-10,13:53:34.000,314,11042271,11805,0,1762782813,13016.888702499993,53.561333609999565,53346.631038240004 2025-11-10,13:53:35.000,314,11042271,11925,0,1762782814,13016.962801909998,53.63182491000043,53346.631038240004 2025-11-10,13:53:36.000,314,11042284,12045,0,1762782815,13017.063846559999,53.74461099000473,53346.63802536 2025-11-10,13:53:37.000,314,11042206,11645,0,1762782816,13017.13794596999,53.95608489000006,53346.64501248001 2025-11-10,13:53:38.000,314,11042260,11885,0,1762782817,13017.27940847999,54.18165705000138,53346.6869352 2025-11-10,13:53:39.000,314,11042232,11885,0,1762782818,13017.38045312999,54.414278340002056,53346.72187080001 2025-11-10,13:53:40.000,314,11042233,11965,0,1762782819,13017.52191563999,54.653948760002095,53346.72885792 2025-11-10,13:53:41.000,314,11042222,11965,0,1762782820,13017.582542429991,54.95706135000364,53346.798729120004 2025-11-10,13:53:42.000,314,11042207,11925,0,1762782821,13017.703796009991,55.2108300300024,53346.847638960004 2025-11-10,13:53:43.000,314,11042248,12085,0,1762782822,13017.858731139997,55.457549580001796,53346.83366472 2025-11-10,13:53:44.000,314,11042232,12045,0,1762782823,13017.953039480002,55.71131826000055,53346.85462608 2025-11-10,13:53:45.000,314,11042275,12125,0,1762782824,13018.006929959993,55.95098868000059,53346.92449728 2025-11-10,13:53:46.000,314,11042257,12245,0,1762782825,13018.134919849988,56.14131518999784,53346.95943288001 2025-11-10,13:53:47.000,314,11042236,11805,0,1762782826,13018.256173429989,56.29639604999829,53347.036291200006 2025-11-10,13:53:48.000,314,11042241,12005,0,1762782827,13018.343745459999,56.44442777999939,53347.02930408001 2025-11-10,13:53:49.000,314,11042279,12165,0,1762782828,13018.41784486999,56.52196820999961,53347.14808512001 2025-11-10,13:53:50.000,314,11042308,12045,0,1762782829,13018.54583476,56.59245951000048,53347.2109692 2025-11-10,13:53:51.000,314,11042230,11885,0,1762782830,13018.70076988999,56.59245951000048,53347.24590480001 2025-11-10,13:53:52.000,314,11042273,12165,0,1762782831,13018.734451439996,56.5713121200024,53347.33673736 2025-11-10,13:53:53.000,314,11042234,11925,0,1762782832,13018.795078229996,56.58541038000112,53347.40660856 2025-11-10,13:53:54.000,314,11042221,12165,0,1762782833,13018.78834192,56.507869950000895,53347.420582800005 2025-11-10,13:53:55.000,314,11042217,12045,0,1762782834,13018.714242509996,56.41623126000195,53347.49744112 2025-11-10,13:53:56.000,314,11042213,12045,0,1762782835,13018.68729727,56.331641700002365,53347.55333808 2025-11-10,13:53:57.000,314,11042274,12005,0,1762782836,13018.60646155,56.19770822999999,53347.5952608 2025-11-10,13:53:58.000,314,11042203,12005,0,1762782837,13018.5054169,56.07787302000361,53347.637183520004 2025-11-10,13:53:59.000,314,11042214,11765,0,1762782838,13018.390899629994,55.94393955000123,53347.65115776001 2025-11-10,13:54:00.000,314,11042227,11765,0,1762782839,13018.269646049994,55.84525173000293,53347.67910624001 2025-11-10,13:54:01.000,314,11042274,12045,0,1762782840,13018.121447229998,55.73951477999799,53347.67211912 2025-11-10,13:54:02.000,314,11042210,11925,0,1762782841,13017.966512099993,55.704269130001194,53347.74199032 2025-11-10,13:54:03.000,314,11042244,11845,0,1762782842,13017.858731139997,55.690170870002476,53347.707054720006 2025-11-10,13:54:04.000,314,11042300,11845,0,1762782843,13017.811576970002,55.71836738999991,53347.755964560005 2025-11-10,13:54:05.000,314,11042231,11885,0,1762782844,13017.838522209997,55.76066217000334,53347.7699388 2025-11-10,13:54:06.000,314,11042225,11965,0,1762782845,13017.959775789997,55.873448250000365,53347.804874400004 2025-11-10,13:54:07.000,314,11042278,11805,0,1762782846,13018.081029369998,56.0144308500021,53347.81884864001 2025-11-10,13:54:08.000,314,11042239,12005,0,1762782847,13018.35721807999,56.12016779999976,53347.93064256 2025-11-10,13:54:09.000,314,11042295,12125,0,1762782848,13018.734451439996,56.26819953000086,53348.00750088 2025-11-10,13:54:10.000,314,11042227,12005,0,1762782849,13019.232938380002,56.47967343000346,53348.10532056 2025-11-10,13:54:11.000,314,11042272,11965,0,1762782850,13019.792052109995,56.7193438500035,53348.28698568 2025-11-10,13:54:12.000,314,11042238,11645,0,1762782851,13020.432001560002,56.973112530002254,53348.34986976001 2025-11-10,13:54:13.000,314,11042181,12005,0,1762782852,13021.220149829991,57.24097946999973,53348.58044472 2025-11-10,13:54:14.000,314,11042224,11645,0,1762782853,13022.021770719999,57.544092060001276,53348.73416136001 2025-11-10,13:54:15.000,314,11042166,12045,0,1762782854,13022.917699949998,57.87540117000026,53348.94377496 2025-11-10,13:54:16.000,314,11042243,12045,0,1762782855,13023.840574419992,58.2137594099986,53349.195311280004 2025-11-10,13:54:17.000,314,11042212,11885,0,1762782856,13024.81733936999,58.650805470002524,53349.481783200004 2025-11-10,13:54:18.000,314,11042200,11805,0,1762782857,13025.706532289994,59.07375327000045,53349.719345280006 2025-11-10,13:54:19.000,314,11042200,12005,0,1762782858,13026.690033549989,59.510799330004374,53349.99883008001 2025-11-10,13:54:20.000,314,11042203,12005,0,1762782859,13027.599435399992,60.039484079999966,53350.3551732 2025-11-10,13:54:21.000,314,11042158,11965,0,1762782860,13028.535782489991,60.511775790000684,53350.58574816 2025-11-10,13:54:22.000,314,11042233,12165,0,1762782861,13029.323930759994,61.04750967000291,53350.91414280001 2025-11-10,13:54:23.000,314,11042249,12085,0,1762782862,13030.091870099997,61.47045747000084,53351.23555032 2025-11-10,13:54:24.000,314,11042219,12005,0,1762782863,13030.77223740999,61.87225788000069,53351.50804800001 2025-11-10,13:54:25.000,314,11042220,11885,0,1762782864,13031.371768999998,62.133075689998805,53351.7875328 2025-11-10,13:54:26.000,314,11042246,12005,0,1762782865,13031.9780369,62.238812640003744,53352.1019532 2025-11-10,13:54:27.000,314,11042259,11805,0,1762782866,13032.483260150002,62.25291090000246,53352.33951528 2025-11-10,13:54:28.000,314,11042251,11965,0,1762782867,13032.96827446999,62.06963352000457,53352.56310312001 2025-11-10,13:54:29.000,314,11042214,12005,0,1762782868,13033.419607240001,61.65373484999873,53352.85656216001 2025-11-10,13:54:30.000,314,11042193,11805,0,1762782869,13033.857467389993,61.20963966000272,53353.08015 2025-11-10,13:54:31.000,314,11042163,12005,0,1762782870,13034.23470075,60.624561869997706,53353.219892400004 2025-11-10,13:54:32.000,314,11042277,11725,0,1762782871,13034.584988869996,59.92669800000294,53353.41553176 2025-11-10,13:54:33.000,314,11042196,11885,0,1762782872,13034.968958539997,59.18653935000475,53353.54828704001 2025-11-10,13:54:34.000,314,11042242,11845,0,1762782873,13035.272092489999,58.43933156999992,53353.79982336 2025-11-10,13:54:35.000,314,11042185,11965,0,1762782874,13035.521335959995,57.68507466000301,53353.90463016001 2025-11-10,13:54:36.000,314,11042231,12005,0,1762782875,13035.75037049999,56.966063400002895,53354.04437256 2025-11-10,13:54:37.000,314,11042197,11845,0,1762782876,13035.83794253,56.289346919998934,53354.0932824 2025-11-10,13:54:38.000,314,11042202,11965,0,1762782877,13035.851415149991,55.746563910004625,53354.14917936001 2025-11-10,13:54:39.000,314,11042197,11805,0,1762782878,13035.79752467,55.2108300300024,53354.28193464 2025-11-10,13:54:40.000,314,11042171,12045,0,1762782879,13035.541544889995,54.773783969998476,53354.33084448 2025-11-10,13:54:41.000,314,11042250,11925,0,1762782880,13035.238410939994,54.38608182000462,53354.44962552 2025-11-10,13:54:42.000,314,11042253,12045,0,1762782881,13034.820759720002,54.09001836000243,53354.47058688 2025-11-10,13:54:43.000,314,11042185,12005,0,1762782882,13034.362690639995,53.85034794000239,53354.512509600005 2025-11-10,13:54:44.000,314,11042284,11805,0,1762782883,13033.897885249993,53.65297229999851,53354.477574 2025-11-10,13:54:45.000,314,11042270,12005,0,1762782884,13033.23772687,53.434449270003824,53354.51949672 2025-11-10,13:54:46.000,314,11042310,12085,0,1762782885,13032.638195279993,53.27231928000401,53354.47058688 2025-11-10,13:54:47.000,314,11042254,11845,0,1762782886,13031.9780369,53.13838581000164,53354.414689920006 2025-11-10,13:54:48.000,314,11042234,11965,0,1762782887,13031.338087449993,52.99035408000054,53354.35180584 2025-11-10,13:54:49.000,314,11042240,11965,0,1762782888,13030.725083239995,52.81412583000201,53354.24001192001 2025-11-10,13:54:50.000,314,11042325,12005,0,1762782889,13030.186178440003,52.64494671000284,53354.14917936001 2025-11-10,13:54:51.000,314,11042209,12005,0,1762782890,13029.66074626,52.48986585000239,53354.05135968001 2025-11-10,13:54:52.000,314,11042221,12085,0,1762782891,13029.168995629989,52.27134282000043,53353.85572032001 2025-11-10,13:54:53.000,314,11042283,12085,0,1762782892,13028.771553339997,51.99642675000359,53353.77187488 2025-11-10,13:54:54.000,314,11042217,12005,0,1762782893,13028.407792599995,51.749707200004195,53353.65309384 2025-11-10,13:54:55.000,314,11042245,12085,0,1762782894,13028.11139495999,51.42544722000457,53353.49239008 2025-11-10,13:54:56.000,314,11042259,12125,0,1762782895,13027.814997319998,51.1434820200011,53353.35264768001 2025-11-10,13:54:57.000,314,11042241,11925,0,1762782896,13027.545544920002,50.80512378000276,53353.17796968 2025-11-10,13:54:58.000,314,11042211,11885,0,1762782897,13027.32324669,50.487912930002494,53353.02425304001 2025-11-10,13:54:59.000,314,11042242,11925,0,1762782898,13027.05379428999,50.13545642999816,53352.86354928 2025-11-10,13:55:00.000,314,11042256,11885,0,1762782899,13026.804550819994,49.797098189999815,53352.6958584 2025-11-10,13:55:01.000,314,11042263,11925,0,1762782900,13026.481207939993,49.47988733999955,53352.56310312001 2025-11-10,13:55:02.000,314,11042249,11885,0,1762782901,13026.117447199991,49.212020400002075,53352.40938648 2025-11-10,13:55:03.000,314,11042246,11845,0,1762782902,13025.67285073999,48.979399110001395,53352.213747120004 2025-11-10,13:55:04.000,314,11042249,11965,0,1762782903,13025.208045350002,48.760876079999434,53351.95522368 2025-11-10,13:55:05.000,314,11042248,11925,0,1762782904,13024.61525006999,48.56350044000283,53351.77355856001 2025-11-10,13:55:06.000,314,11042258,12125,0,1762782905,13024.022454789992,48.337928280001506,53351.563944960006 2025-11-10,13:55:07.000,314,11042289,12045,0,1762782906,13023.33535116999,48.168749160002335,53351.36131848 2025-11-10,13:55:08.000,314,11042260,11965,0,1762782907,13022.628038620001,47.96432438999909,53351.0888208 2025-11-10,13:55:09.000,314,11042271,12125,0,1762782908,13021.893780829989,47.816292659998,53350.86523296001 2025-11-10,13:55:10.000,314,11042188,12165,0,1762782909,13021.193204589996,47.57662223999796,53350.66959360001 2025-11-10,13:55:11.000,314,11042283,12045,0,1762782910,13020.479155729998,47.315804429999844,53350.41805728 2025-11-10,13:55:12.000,314,11042176,12005,0,1762782911,13019.751634249995,46.949249670004065,53350.18748232 2025-11-10,13:55:13.000,314,11042268,11965,0,1762782912,13019.084739559992,46.64613708000252,53349.94992024 2025-11-10,13:55:14.000,314,11042285,12085,0,1762782913,13018.491944279995,46.27958231999946,53349.67742256 2025-11-10,13:55:15.000,314,11042252,12085,0,1762782914,13017.845258519992,45.849585390002176,53349.41889912 2025-11-10,13:55:16.000,314,11042261,11965,0,1762782915,13017.232254309994,45.41253932999825,53349.18133704 2025-11-10,13:55:17.000,314,11042272,11965,0,1762782916,13016.666404269992,45.01778804999776,53348.93678784 2025-11-10,13:55:18.000,314,11042257,11885,0,1762782917,13016.06687268,44.65123329000198,53348.664290160006 2025-11-10,13:55:19.000,314,11042236,11845,0,1762782918,13015.453868470002,44.24943288000213,53348.426728080005 2025-11-10,13:55:20.000,314,11042238,11965,0,1762782919,13014.8678095,43.90402551000443,53348.20314024001 2025-11-10,13:55:21.000,314,11042248,11965,0,1762782920,13014.261541599997,43.537470750001376,53347.9096812 2025-11-10,13:55:22.000,314,11042240,12005,0,1762782921,13013.66201000999,43.20616164000239,53347.64417064 2025-11-10,13:55:23.000,314,11042279,11885,0,1762782922,13012.988379009992,42.92419643999892,53347.42756992 2025-11-10,13:55:24.000,314,11042283,12045,0,1762782923,13012.36863849,42.66337863000081,53347.183020720004 2025-11-10,13:55:25.000,314,11042276,12005,0,1762782924,13011.721952729997,42.451904729998205,53346.8965488 2025-11-10,13:55:26.000,314,11042228,12045,0,1762782925,13011.06179434999,42.310922130003746,53346.631038240004 2025-11-10,13:55:27.000,314,11042245,12125,0,1762782926,13010.401635969996,42.23338170000352,53346.42142464 2025-11-10,13:55:28.000,314,11042283,11725,0,1762782927,13009.775159139994,42.19813604999945,53346.13495272 2025-11-10,13:55:29.000,314,11042263,11885,0,1762782928,13009.128473379991,42.12764474999858,53345.89040352 2025-11-10,13:55:30.000,314,11042232,12085,0,1762782929,13008.481787619989,42.16289040000265,53345.6738028 2025-11-10,13:55:31.000,314,11042259,12325,0,1762782930,13007.85531079,42.22633257000416,53345.45021496001 2025-11-10,13:55:32.000,314,11042258,11805,0,1762782931,13007.228833959998,42.275676479999674,53345.21265288001 2025-11-10,13:55:33.000,314,11042275,12005,0,1762782932,13006.629302369991,42.38141343000461,53344.99605216001 2025-11-10,13:55:34.000,314,11042222,12045,0,1762782933,13006.056716019993,42.48715038000228,53344.72355448 2025-11-10,13:55:35.000,314,11042268,11965,0,1762782934,13005.551492769991,42.59288732999994,53344.5558636 2025-11-10,13:55:36.000,314,11042267,11805,0,1762782935,13005.07321476,42.684526019998884,53344.33227576 2025-11-10,13:55:37.000,314,11042281,11885,0,1762782936,13004.621881990002,42.76911557999847,53344.185546240005 2025-11-10,13:55:38.000,314,11042236,12045,0,1762782937,13004.264857559996,42.86075427000469,53343.90606144 2025-11-10,13:55:39.000,314,11042216,11925,0,1762782938,13003.94825098999,42.959442090002995,53343.801254640006 2025-11-10,13:55:40.000,314,11042298,12125,0,1762782939,13003.685534899989,43.0228842600045,53343.61958952 2025-11-10,13:55:41.000,314,11042255,12165,0,1762782940,13003.490181909998,43.079277299999376,53343.48683424001 2025-11-10,13:55:42.000,314,11042215,12085,0,1762782941,13003.375664639992,43.128621210002166,53343.36106608 2025-11-10,13:55:43.000,314,11042227,12005,0,1762782942,13003.240938440002,43.192063380003674,53343.25625928 2025-11-10,13:55:44.000,314,11042253,11925,0,1762782943,13003.187047959997,43.17796511999768,53343.14446536 2025-11-10,13:55:45.000,314,11042188,12165,0,1762782944,13003.146630099996,43.17796511999768,53343.03965856 2025-11-10,13:55:46.000,314,11042260,11965,0,1762782945,13003.193784269992,43.12157208000281,53342.99773584 2025-11-10,13:55:47.000,314,11042235,12085,0,1762782946,13003.153366409992,43.10042469000473,53342.95581312001 2025-11-10,13:55:48.000,314,11042240,11965,0,1762782947,13003.180311650001,43.086326429998735,53342.89991616 2025-11-10,13:55:49.000,314,11042207,12045,0,1762782948,13003.234202129992,42.97354035000171,53342.87196768 2025-11-10,13:55:50.000,314,11042224,11965,0,1762782949,13003.247674749997,42.952392960003635,53342.85100632 2025-11-10,13:55:51.000,314,11042246,12165,0,1762782950,13003.267883679997,42.903049050000845,53342.8090836 2025-11-10,13:55:52.000,314,11042201,12205,0,1762782951,13003.301565230002,42.903049050000845,53342.83703208001 2025-11-10,13:55:53.000,314,11042276,11805,0,1762782952,13003.308301539997,42.917147309999564,53342.8090836 2025-11-10,13:55:54.000,314,11042201,12165,0,1762782953,13003.301565230002,42.98763861000043,53342.83004496 2025-11-10,13:55:55.000,314,11042235,12165,0,1762782954,13003.335246779992,43.03698252000322,53342.83703208001 2025-11-10,13:55:56.000,314,11042246,12085,0,1762782955,13003.281356300002,43.093375559998094,53342.87196768 2025-11-10,13:55:57.000,314,11042263,11885,0,1762782956,13003.294828919992,43.28370207000262,53342.89991616 2025-11-10,13:55:58.000,314,11042234,12005,0,1762782957,13003.335246779992,43.41058640999836,53342.95581312001 2025-11-10,13:55:59.000,314,11042197,11965,0,1762782958,13003.382400950002,43.551569010000094,53342.96978736 2025-11-10,13:56:00.000,314,11042255,12045,0,1762782959,13003.456500359993,43.69255161000183,53343.03267144001 2025-11-10,13:56:01.000,314,11042238,11805,0,1762782960,13003.645117039989,43.720748129999265,53343.060619920005 2025-11-10,13:56:02.000,314,11042308,12165,0,1762782961,13003.82699740999,43.770092040002055,53343.18638808 2025-11-10,13:56:03.000,314,11042252,12005,0,1762782962,13004.10992242999,43.81238681999821,53343.27023352001 2025-11-10,13:56:04.000,314,11042264,12125,0,1762782963,13004.493892099992,43.770092040002055,53343.396001680005 2025-11-10,13:56:05.000,314,11042279,12005,0,1762782964,13004.911543319999,43.727797259998624,53343.465872880006 2025-11-10,13:56:06.000,314,11042247,11965,0,1762782965,13005.31572192,43.74189552000462,53343.60561528001 2025-11-10,13:56:07.000,314,11042234,12165,0,1762782966,13005.820945170002,43.73484638999798,53343.72439632001 2025-11-10,13:56:08.000,314,11042219,12125,0,1762782967,13006.339641039995,43.770092040002055,53343.899074320005 2025-11-10,13:56:09.000,314,11042223,12125,0,1762782968,13006.831391669992,43.84763247000228,53344.04580384 2025-11-10,13:56:10.000,314,11042230,11965,0,1762782969,13007.323142299989,43.939271160001226,53344.25541744001 2025-11-10,13:56:11.000,314,11042232,12445,0,1762782970,13007.77447507,44.01681159000145,53344.43009544 2025-11-10,13:56:12.000,314,11042253,12045,0,1762782971,13008.293170939993,44.14369593000447,53344.695606 2025-11-10,13:56:13.000,314,11042255,12085,0,1762782972,13008.71082216,44.34107157000108,53344.84233552 2025-11-10,13:56:14.000,314,11042245,11965,0,1762782973,13009.155418620001,44.48205417000281,53345.086884719996 2025-11-10,13:56:15.000,314,11042251,11845,0,1762782974,13009.519179360002,44.60188937999919,53345.29649832 2025-11-10,13:56:16.000,314,11042288,12205,0,1762782975,13009.896412719994,44.73582285000157,53345.527073280005 2025-11-10,13:56:17.000,314,11042265,12325,0,1762782976,13010.24670083999,44.869756320003944,53345.70175128 2025-11-10,13:56:18.000,314,11042238,11965,0,1762782977,13010.549834789992,44.96139501000289,53345.89040352 2025-11-10,13:56:19.000,314,11042270,12045,0,1762782978,13010.812550879993,45.0248371800044,53346.10700424 2025-11-10,13:56:20.000,314,11042259,11765,0,1762782979,13011.10221220999,45.11647587000334,53346.295656480004 2025-11-10,13:56:21.000,314,11042247,11965,0,1762782980,13011.38513722999,45.17991804000485,53346.47732160001 2025-11-10,13:56:22.000,314,11042209,11965,0,1762782981,13011.688271179992,45.229261950000364,53346.65898672 2025-11-10,13:56:23.000,314,11042253,11885,0,1762782982,13011.964459889998,45.31385150999995,53346.847638960004 2025-11-10,13:56:24.000,314,11042248,12245,0,1762782983,13012.34169324999,45.41253932999825,53347.05026544 2025-11-10,13:56:25.000,314,11042261,12245,0,1762782984,13012.658299819996,45.49007975999848,53347.22494344001 2025-11-10,13:56:26.000,314,11042266,11965,0,1762782985,13013.082687349997,45.69450453000172,53347.41359568001 2025-11-10,13:56:27.000,314,11042221,11965,0,1762782986,13013.52054749999,45.849585390002176,53347.63019640001 2025-11-10,13:56:28.000,314,11042199,11965,0,1762782987,13014.005561819991,45.98351886000455,53347.81884864001 2025-11-10,13:56:29.000,314,11042271,12165,0,1762782988,13014.510785069993,46.11040320000029,53348.02846224 2025-11-10,13:56:30.000,314,11042263,12085,0,1762782989,13015.056426179995,46.307778840004175,53348.24506296 2025-11-10,13:56:31.000,314,11042260,12085,0,1762782990,13015.608803599993,46.434663179999916,53348.46166368 2025-11-10,13:56:32.000,314,11042274,12205,0,1762782991,13016.1477084,46.59679316999973,53348.68525152001 2025-11-10,13:56:33.000,314,11042258,12085,0,1762782992,13016.760712609997,46.681382729999314,53348.90185224001 2025-11-10,13:56:34.000,314,11042280,12045,0,1762782993,13017.31982633999,46.73777577000146,53349.18832416001 2025-11-10,13:56:35.000,314,11042252,12165,0,1762782994,13017.791368040002,46.79416881000361,53349.40492488001 2025-11-10,13:56:36.000,314,11042235,12165,0,1762782995,13018.242700809998,46.899905760001275,53349.600564240005 2025-11-10,13:56:37.000,314,11042256,12005,0,1762782996,13018.64014309999,46.97039706000214,53349.85908768001 2025-11-10,13:56:38.000,314,11042237,11965,0,1762782997,13018.929804430001,47.04088836000301,53350.0407528 2025-11-10,13:56:39.000,314,11042287,12045,0,1762782998,13019.179047899997,47.17482182999811,53350.24337928001 2025-11-10,13:56:40.000,314,11042292,11765,0,1762782999,13019.347455649993,47.33695181999792,53350.45299288 2025-11-10,13:56:41.000,314,11042284,11925,0,1762783000,13019.495654469989,47.51318007000373,53350.64863224001 2025-11-10,13:56:42.000,314,11042259,11965,0,1762783001,13019.583226499999,47.67531006000354,53350.83728448001 2025-11-10,13:56:43.000,314,11042268,11925,0,1762783002,13019.610171739994,47.87268570000015,53350.99798824 2025-11-10,13:56:44.000,314,11042273,11965,0,1762783003,13019.65732590999,48.09825786000147,53351.09580792 2025-11-10,13:56:45.000,314,11042227,12045,0,1762783004,13019.65732590999,48.21809306999785,53351.29843440001 2025-11-10,13:56:46.000,314,11042310,11885,0,1762783005,13019.70448008,48.337928280001506,53351.41721544001 2025-11-10,13:56:47.000,314,11042296,12005,0,1762783006,13019.832469969995,48.352026540000224,53351.57093208 2025-11-10,13:56:48.000,314,11042258,12165,0,1762783007,13019.94698724,48.38022305999766,53351.710674480004 2025-11-10,13:56:49.000,314,11042268,12125,0,1762783008,13020.115394989996,48.295633499998075,53351.77355856001 2025-11-10,13:56:50.000,314,11042298,12205,0,1762783009,13020.357902149997,48.161700030002976,53351.89233960001 2025-11-10,13:56:51.000,314,11042267,12045,0,1762783010,13020.654299789989,48.03481568999996,53351.9272752 2025-11-10,13:56:52.000,314,11042265,12125,0,1762783011,13020.99785159999,47.80219439999928,53352.06003048001 2025-11-10,13:56:53.000,314,11042244,12205,0,1762783012,13021.294249239996,47.590720500003954,53352.14387592 2025-11-10,13:56:54.000,314,11042283,12125,0,1762783013,13021.658009979998,47.37219747000199,53352.20676000001 2025-11-10,13:56:55.000,314,11042299,12045,0,1762783014,13021.97461654999,47.17482182999811,53352.31855392 2025-11-10,13:56:56.000,314,11042275,11965,0,1762783015,13022.25754156999,46.97039706000214,53352.40938648 2025-11-10,13:56:57.000,314,11042277,12205,0,1762783016,13022.506785040001,46.81531620000169,53352.52816752 2025-11-10,13:56:58.000,314,11042285,12285,0,1762783017,13022.641511239992,46.74482490000082,53352.549128880004 2025-11-10,13:56:59.000,314,11042273,12245,0,1762783018,13022.654983859997,46.7307266400021,53352.667909920005 2025-11-10,13:57:00.000,314,11042262,12045,0,1762783019,13022.574148139996,46.7659722899989,53352.75874248001 2025-11-10,13:57:01.000,314,11042289,11645,0,1762783020,13022.412476699996,46.93515140999807,53352.84258792 2025-11-10,13:57:02.000,314,11042277,11805,0,1762783021,13022.129551679995,47.181870960004744,53352.92643336001 2025-11-10,13:57:03.000,314,11042282,12085,0,1762783022,13021.732109389988,47.44973790000222,53352.96835608 2025-11-10,13:57:04.000,314,11042297,12165,0,1762783023,13021.260567689991,47.752850490003766,53352.954381840005 2025-11-10,13:57:05.000,314,11042297,12045,0,1762783024,13020.79576229999,48.04891394999868,53353.03124016 2025-11-10,13:57:06.000,314,11042309,11805,0,1762783025,13020.364638459992,48.32383002000279,53353.02425304001 2025-11-10,13:57:07.000,314,11042277,12085,0,1762783026,13019.953723549996,48.54235305000475,53353.04521440001 2025-11-10,13:57:08.000,314,11042254,12005,0,1762783027,13019.63711697999,48.67628651999985,53353.073162880006 2025-11-10,13:57:09.000,314,11042310,11885,0,1762783028,13019.448500299994,48.68333564999921,53353.04521440001 2025-11-10,13:57:10.000,314,11042246,12005,0,1762783029,13019.300301479998,48.584647830000904,53353.02425304001 2025-11-10,13:57:11.000,314,11042285,12125,0,1762783030,13019.300301479998,48.47186175000388,53353.0102788 2025-11-10,13:57:12.000,314,11042279,12325,0,1762783031,13019.367664579993,48.225142200004484,53352.954381840005 2025-11-10,13:57:13.000,314,11042253,12165,0,1762783032,13019.515863399989,47.95727525999973,53352.94739472001 2025-11-10,13:57:14.000,314,11042271,12325,0,1762783033,13019.792052109995,47.64006440999947,53352.97534320001 2025-11-10,13:57:15.000,314,11042297,12325,0,1762783034,13020.021086649991,47.37924660000135,53352.98931744 2025-11-10,13:57:16.000,314,11042259,12125,0,1762783035,13020.270330120002,47.17482182999811,53353.06617576001 2025-11-10,13:57:17.000,314,11042224,12085,0,1762783036,13020.499364659998,47.0126918399983,53353.01726592001 2025-11-10,13:57:18.000,314,11042228,12245,0,1762783037,13020.600409309998,46.96334793000278,53353.08713712 2025-11-10,13:57:19.000,314,11042303,11965,0,1762783038,13020.613881929989,46.942200540004706,53353.08015 2025-11-10,13:57:20.000,314,11042251,12045,0,1762783039,13020.519573589998,47.04088836000301,53353.08015 2025-11-10,13:57:21.000,314,11042316,12005,0,1762783040,13020.290539050002,47.16777269999875,53353.08015 2025-11-10,13:57:22.000,314,11042285,12205,0,1762783041,13019.92677831,47.40039398999943,53353.09412424001 2025-11-10,13:57:23.000,314,11042275,12205,0,1762783042,13019.448500299994,47.717604839999694,53353.10809848 2025-11-10,13:57:24.000,314,11042250,11925,0,1762783043,13018.875913949996,48.07006134000403,53353.08713712 2025-11-10,13:57:25.000,314,11042250,12165,0,1762783044,13018.249437119994,48.4859600100026,53353.02425304001 2025-11-10,13:57:26.000,314,11042297,12005,0,1762783045,13017.6296966,48.803170860002865,53352.954381840005 2025-11-10,13:57:27.000,314,11042284,12005,0,1762783046,13017.131209659994,49.08513605999906,53352.93342048 2025-11-10,13:57:28.000,314,11042308,12085,0,1762783047,13016.686613199992,49.24021691999951,53352.884510640004 2025-11-10,13:57:29.000,314,11042290,12325,0,1762783048,13016.39021556,49.30365909000102,53352.8006652 2025-11-10,13:57:30.000,314,11042322,12165,0,1762783049,13016.32285245999,49.190873010004,53352.6958584 2025-11-10,13:57:31.000,314,11042311,11965,0,1762783050,13016.464314969991,48.937104329997965,53352.6958584 2025-11-10,13:57:32.000,314,11042297,11845,0,1762783051,13016.760712609997,48.626942610004335,53352.6259872 2025-11-10,13:57:33.000,314,11042246,12005,0,1762783052,13017.21878168999,48.15465090000362,53352.64694856 2025-11-10,13:57:34.000,314,11042220,12045,0,1762783053,13017.750950180001,47.67531006000354,53352.65393568 2025-11-10,13:57:35.000,314,11042283,12325,0,1762783054,13018.35721807999,47.26646052000433,53352.70983264001 2025-11-10,13:57:36.000,314,11042242,12125,0,1762783055,13018.936540739996,46.906954890000634,53352.67489704 2025-11-10,13:57:37.000,314,11042236,12285,0,1762783056,13019.455236609989,46.65318621000188,53352.75874248001 2025-11-10,13:57:38.000,314,11042257,12125,0,1762783057,13019.80552473,46.56859665000229,53352.87752352001 2025-11-10,13:57:39.000,314,11042300,12085,0,1762783058,13020.00761403,46.56859665000229,53352.905472000006 2025-11-10,13:57:40.000,314,11042237,12005,0,1762783059,13020.041295579991,46.75892315999954,53353.03822728 2025-11-10,13:57:41.000,314,11042244,12125,0,1762783060,13019.82573366,46.9774461900015,53353.10111136 2025-11-10,13:57:42.000,314,11042219,12085,0,1762783061,13019.455236609989,47.37219747000199,53353.23386664001 2025-11-10,13:57:43.000,314,11042265,12125,0,1762783062,13018.889386570001,47.73875222999777,53353.26880224 2025-11-10,13:57:44.000,314,11042274,12045,0,1762783063,13018.114710919988,48.119405249999545,53353.28277648001 2025-11-10,13:57:45.000,314,11042246,11925,0,1762783064,13017.21878168999,48.54235305000475,53353.31072496001 2025-11-10,13:57:46.000,314,11042189,11845,0,1762783065,13016.22854412,48.923006069999246,53353.26181512001 2025-11-10,13:57:47.000,314,11042268,11805,0,1762783066,13015.164207139991,49.212020400002075,53353.30373784 2025-11-10,13:57:48.000,314,11042249,12005,0,1762783067,13014.133551710001,49.437592560003395,53353.22687952 2025-11-10,13:57:49.000,314,11042257,12005,0,1762783068,13013.197204620003,49.578575159997854,53353.16399544001 2025-11-10,13:57:50.000,314,11042237,12165,0,1762783069,13012.38211110999,49.65611558999808,53353.052201520004 2025-11-10,13:57:51.000,314,11042260,12165,0,1762783070,13011.762370589997,49.677262980003434,53352.98233032 2025-11-10,13:57:52.000,314,11042278,12365,0,1762783071,13011.398609849995,49.52923125000234,53352.8705364 2025-11-10,13:57:53.000,314,11042282,11965,0,1762783072,13011.30430150999,49.268413440004224,53352.80765232001 2025-11-10,13:57:54.000,314,11042237,12005,0,1762783073,13011.45250033,48.91595693999989,53352.70284552 2025-11-10,13:57:55.000,314,11042231,12165,0,1762783074,13011.789315829992,48.47186175000388,53352.66092280001 2025-11-10,13:57:56.000,314,11042256,12005,0,1762783075,13012.38211110999,47.96432438999909,53352.6259872 2025-11-10,13:57:57.000,314,11042225,12005,0,1762783076,13013.129841519993,47.4356396400035,53352.58406448 2025-11-10,13:57:58.000,314,11042231,12165,0,1762783077,13014.019034439996,46.9774461900015,53352.64694856 2025-11-10,13:57:59.000,314,11042226,11885,0,1762783078,13014.96211783999,46.55449839000357,53352.68188416001 2025-11-10,13:58:00.000,314,11042249,11965,0,1762783079,13015.911937549994,46.16679624000244,53352.82162656 2025-11-10,13:58:01.000,314,11042215,11965,0,1762783080,13016.787657849993,45.87073278000025,53352.87752352001 2025-11-10,13:58:02.000,314,11042275,12245,0,1762783081,13017.52191563999,45.638111489999574,53353.03124016 2025-11-10,13:58:03.000,314,11042263,12205,0,1762783082,13018.195546639989,45.447784980002325,53353.20591816 2025-11-10,13:58:04.000,314,11042251,12165,0,1762783083,13018.66708834,45.33499889999803,53353.338673440005 2025-11-10,13:58:05.000,314,11042283,11805,0,1762783084,13018.976958599997,45.271556730003795,53353.49937720001 2025-11-10,13:58:06.000,314,11042201,12165,0,1762783085,13019.051058010002,45.29270412000187,53353.604184 2025-11-10,13:58:07.000,314,11042216,11885,0,1762783086,13018.970222290001,45.35614629000338,53353.778862 2025-11-10,13:58:08.000,314,11042248,12285,0,1762783087,13018.68056095999,45.60286584000278,53353.92559152 2025-11-10,13:58:09.000,314,11042210,11885,0,1762783088,13018.188810329993,45.856634520001535,53354.08629528 2025-11-10,13:58:10.000,314,11042238,11805,0,1762783089,13017.48823409,46.216140149997955,53354.177127840005 2025-11-10,13:58:11.000,314,11042224,11965,0,1762783090,13016.545150689992,46.60384229999909,53354.26097328 2025-11-10,13:58:12.000,314,11042272,12045,0,1762783091,13015.554913120002,46.9774461900015,53354.35180584 2025-11-10,13:58:13.000,314,11042202,12085,0,1762783092,13014.463630899998,47.39334486000007,53354.35879296001 2025-11-10,13:58:14.000,314,11042201,12165,0,1762783093,13013.412766539994,47.66826093000418,53354.40071568 2025-11-10,13:58:15.000,314,11042235,11845,0,1762783094,13012.36863849,47.86563657000079,53354.38674144001 2025-11-10,13:58:16.000,314,11042219,11965,0,1762783095,13011.418818779995,47.893833089998225,53354.35180584 2025-11-10,13:58:17.000,314,11042204,11645,0,1762783096,13010.623934199997,47.816292659998,53354.28193464 2025-11-10,13:58:18.000,314,11042245,11885,0,1762783097,13010.017666299995,47.590720500003954,53354.246999040006 2025-11-10,13:58:19.000,314,11042164,11805,0,1762783098,13009.600015079988,47.28055878000305,53354.17014072001 2025-11-10,13:58:20.000,314,11042233,12085,0,1762783099,13009.391189469992,46.81531620000169,53354.06533392 2025-11-10,13:58:21.000,314,11042242,12005,0,1762783100,13009.391189469992,46.29368057999818,53353.98148848001 2025-11-10,13:58:22.000,314,11042270,11565,0,1762783101,13009.505706739998,45.75089757000387,53353.911617280006 2025-11-10,13:58:23.000,314,11042217,11885,0,1762783102,13009.86273116999,45.14467239000078,53353.86969456 2025-11-10,13:58:24.000,314,11042220,11925,0,1762783103,13010.31406394,44.6653315500007,53353.79982336 2025-11-10,13:58:25.000,314,11042237,12325,0,1762783104,13010.886650289998,44.24943288000213,53353.73693928001 2025-11-10,13:58:26.000,314,11042175,11965,0,1762783105,13011.4322914,43.98156594000466,53353.78584912001 2025-11-10,13:58:27.000,314,11042216,11965,0,1762783106,13012.018350369988,43.84058334000292,53353.743926400006 2025-11-10,13:58:28.000,314,11042175,12165,0,1762783107,13012.48989207,43.819435950004845,53353.83475896001 2025-11-10,13:58:29.000,314,11042239,11965,0,1762783108,13012.887334359992,43.953369419999945,53353.9186044 2025-11-10,13:58:30.000,314,11042238,12045,0,1762783109,13013.136577830002,44.16484332000255,53353.99546272 2025-11-10,13:58:31.000,314,11042226,12085,0,1762783110,13013.251095099993,44.51025069000025,53354.06533392 2025-11-10,13:58:32.000,314,11042219,12005,0,1762783111,13013.271304029993,44.9120511000001,53354.1631536 2025-11-10,13:58:33.000,314,11042170,11965,0,1762783112,13013.089423659992,45.32794976999867,53354.302896 2025-11-10,13:58:34.000,314,11042218,12045,0,1762783113,13012.873861740001,45.687455400002364,53354.35879296001 2025-11-10,13:58:35.000,314,11042241,11925,0,1762783114,13012.57072779,46.06810842000414,53354.49154824 2025-11-10,13:58:36.000,314,11042184,11965,0,1762783115,13012.240648599989,46.3853192700044,53354.5474452 2025-11-10,13:58:37.000,314,11042215,12165,0,1762783116,13011.944250959998,46.56154752000293,53354.66622624 2025-11-10,13:58:38.000,314,11042180,12005,0,1762783117,13011.654589630001,46.64613708000252,53354.729110320004 2025-11-10,13:58:39.000,314,11042233,12005,0,1762783118,13011.4322914,46.62498969000444,53354.74308456001 2025-11-10,13:58:40.000,314,11042252,11925,0,1762783119,13011.257147339995,46.51220361000014,53354.84090424001 2025-11-10,13:58:41.000,314,11042192,12005,0,1762783120,13011.176311619995,46.29368057999818,53354.83391712 2025-11-10,13:58:42.000,314,11042211,12085,0,1762783121,13011.10221220999,45.9623714699992,53354.92474968 2025-11-10,13:58:43.000,314,11042207,12085,0,1762783122,13011.14936638,45.52532541000255,53354.917762560006 2025-11-10,13:58:44.000,314,11042200,11965,0,1762783123,13011.26388364999,45.06713196000055,53355.001608 2025-11-10,13:58:45.000,314,11042206,11805,0,1762783124,13011.39187354,44.60893850999855,53354.99462088 2025-11-10,13:58:46.000,314,11042166,12005,0,1762783125,13011.587226529991,44.14369593000447,53355.02256936 2025-11-10,13:58:47.000,314,11042271,12125,0,1762783126,13011.769106899992,43.74894465000398,53355.029556479996 2025-11-10,13:58:48.000,314,11042235,12045,0,1762783127,13011.930778339993,43.43173380000371,53355.12737616001 2025-11-10,13:58:49.000,314,11042228,12045,0,1762783128,13012.153076569994,43.22025990000111,53355.1413504 2025-11-10,13:58:50.000,314,11042233,12245,0,1762783129,13012.240648599989,43.11452295000345,53355.20423448001 2025-11-10,13:58:51.000,314,11042193,11925,0,1762783130,13012.30127538999,43.17091598999832,53355.197247359996 2025-11-10,13:58:52.000,314,11042250,12045,0,1762783131,13012.30127538999,43.318947719999414,53355.183273120005 2025-11-10,13:58:53.000,314,11042196,11885,0,1762783132,13012.26085752999,43.488126839998586,53355.27410568001 2025-11-10,13:58:54.000,314,11042229,12165,0,1762783133,13012.213703359994,43.80533768999885,53355.302054160005 2025-11-10,13:58:55.000,314,11042199,11805,0,1762783134,13012.031822989993,44.10140115000104,53355.3858996 2025-11-10,13:58:56.000,314,11042217,11965,0,1762783135,13011.816261070002,44.44680851999874,53355.34397688001 2025-11-10,13:58:57.000,314,11042221,12005,0,1762783136,13011.51312712,44.77811762999772,53355.399873840004 2025-11-10,13:58:58.000,314,11042213,12245,0,1762783137,13011.22346578999,45.045984570002474,53355.44179656001 2025-11-10,13:58:59.000,314,11042225,12325,0,1762783138,13010.940540769989,45.31385150999995,53355.37891248 2025-11-10,13:59:00.000,314,11042207,12325,0,1762783139,13010.603725269997,45.447784980002325,53355.3858996 2025-11-10,13:59:01.000,314,11042185,12005,0,1762783140,13010.320800249996,45.53237454000191,53355.37192536001 2025-11-10,13:59:02.000,314,11042182,11885,0,1762783141,13010.118710949995,45.65220974999829,53355.41384808001 2025-11-10,13:59:03.000,314,11042187,11845,0,1762783142,13009.97051213,45.65220974999829,53355.364938239996 2025-11-10,13:59:04.000,314,11042241,12005,0,1762783143,13009.88294009999,45.666308010004286,53355.30904128 2025-11-10,13:59:05.000,314,11042203,12005,0,1762783144,13009.876203789994,45.58876758000406,53355.364938239996 2025-11-10,13:59:06.000,314,11042238,12085,0,1762783145,13009.936830579994,45.46188324000104,53355.364938239996 2025-11-10,13:59:07.000,314,11042198,12085,0,1762783146,13010.07155678,45.29270412000187,53355.364938239996 2025-11-10,13:59:08.000,314,11042227,11885,0,1762783147,13010.24670083999,45.17991804000485,53355.350964000005 2025-11-10,13:59:09.000,314,11042261,12205,0,1762783148,13010.529625859992,45.05303370000183,53355.34397688001 2025-11-10,13:59:10.000,314,11042233,12085,0,1762783149,13010.785605639998,44.84155979999923,53355.35795112 2025-11-10,13:59:11.000,314,11042285,12045,0,1762783150,13011.04158541999,44.67238068000006,53355.364938239996 2025-11-10,13:59:12.000,314,11042202,11685,0,1762783151,13011.257147339995,44.51025069000025,53355.4557708 2025-11-10,13:59:13.000,314,11042205,12205,0,1762783152,13011.46597294999,44.348120700000436,53355.51166776001 2025-11-10,13:59:14.000,314,11042256,12205,0,1762783153,13011.607435459991,44.221236360004696,53355.44878368 2025-11-10,13:59:15.000,314,11042226,11965,0,1762783154,13011.668062249992,44.1084502800004,53355.518654880005 2025-11-10,13:59:16.000,314,11042250,12125,0,1762783155,13011.661325939996,43.960418549999304,53355.55359048 2025-11-10,13:59:17.000,314,11042234,11885,0,1762783156,13011.587226529991,43.88287811999908,53355.51166776001 2025-11-10,13:59:18.000,314,11042239,12165,0,1762783157,13011.42555508999,43.83353421000356,53355.54660336 2025-11-10,13:59:19.000,314,11042236,12085,0,1762783158,13011.216729479995,43.819435950004845,53355.56057760001 2025-11-10,13:59:20.000,314,11042201,11845,0,1762783159,13010.913595529993,43.91107464000379,53355.525642 2025-11-10,13:59:21.000,314,11042225,12005,0,1762783160,13010.664352059997,44.03795897999953,53355.525642 2025-11-10,13:59:22.000,314,11042253,12325,0,1762783161,13010.260173459996,44.221236360004696,53355.46275792001 2025-11-10,13:59:23.000,314,11042257,11925,0,1762783162,13009.957039509995,44.51729981999961,53355.46275792001 2025-11-10,13:59:24.000,314,11042204,12045,0,1762783163,13009.620224009988,44.84155979999923,53355.44179656001 2025-11-10,13:59:25.000,314,11042219,12125,0,1762783164,13009.256463270001,45.264507600004436,53355.399873840004 2025-11-10,13:59:26.000,314,11042213,11925,0,1762783165,13008.91291146,45.666308010004286,53355.26711856 2025-11-10,13:59:27.000,314,11042223,12125,0,1762783166,13008.589568579999,46.032862770000065,53355.22519584001 2025-11-10,13:59:28.000,314,11042203,12285,0,1762783167,13008.286434629998,46.3853192700044,53355.17628600001 2025-11-10,13:59:29.000,314,11042241,12005,0,1762783168,13008.037191160001,46.610891429998446,53355.12038904 2025-11-10,13:59:30.000,314,11042231,11885,0,1762783169,13007.902464959996,46.80121794000297,53355.029556479996 2025-11-10,13:59:31.000,314,11042200,11965,0,1762783170,13007.82836554999,46.843512719999126,53355.015582240005 2025-11-10,13:59:32.000,314,11042263,11805,0,1762783171,13007.81489293,46.80826707000233,53354.90378832 2025-11-10,13:59:33.000,314,11042171,11805,0,1762783172,13007.936146510001,46.63908795000316,53354.847891360005 2025-11-10,13:59:34.000,314,11042184,12045,0,1762783173,13008.151708429992,46.42761405000056,53354.81295576 2025-11-10,13:59:35.000,314,11042210,11805,0,1762783174,13008.380742969988,46.06105929000478,53354.67321336001 2025-11-10,13:59:36.000,314,11042235,12005,0,1762783175,13008.66366798999,45.687455400002364,53354.59635504 2025-11-10,13:59:37.000,314,11042197,12085,0,1762783176,13008.98701086999,45.24336020999908,53354.57539368001 2025-11-10,13:59:38.000,314,11042181,12245,0,1762783177,13009.303617439997,44.84860892999859,53354.57539368001 2025-11-10,13:59:39.000,314,11042207,12205,0,1762783178,13009.586542459998,44.460906780004734,53354.477574 2025-11-10,13:59:40.000,314,11042199,12005,0,1762783179,13009.754950209994,44.136646799997834,53354.414689920006 2025-11-10,13:59:41.000,314,11042199,12005,0,1762783180,13009.829049619999,43.889927249998436,53354.3727672 2025-11-10,13:59:42.000,314,11042240,12005,0,1762783181,13009.707796039998,43.73484638999798,53354.35879296001 2025-11-10,13:59:43.000,314,11042218,11885,0,1762783182,13009.519179360002,43.70664987000055,53354.33783160001 2025-11-10,13:59:44.000,314,11042195,11805,0,1762783183,13009.202572789996,43.80533768999885,53354.28193464 2025-11-10,13:59:45.000,314,11042262,12045,0,1762783184,13008.717558469994,44.01681159000145,53354.21905056001 2025-11-10,13:59:46.000,314,11042176,11965,0,1762783185,13008.171917359992,44.31287505000364,53354.14917936001 2025-11-10,13:59:47.000,314,11042216,11725,0,1762783186,13007.58585838999,44.65123329000198,53354.10725664 2025-11-10,13:59:48.000,314,11042237,12005,0,1762783187,13007.013272039992,45.0107389199984,53354.01642408 2025-11-10,13:59:49.000,314,11042261,12045,0,1762783188,13006.420476759995,45.440735850002966,53353.98148848001 2025-11-10,13:59:50.000,314,11042301,11925,0,1762783189,13005.982616609988,45.74384844000451,53353.93257864001 2025-11-10,13:59:51.000,314,11042231,12125,0,1762783190,13005.659273730002,46.13155058999837,53353.83475896001 2025-11-10,13:59:52.000,314,11042233,12205,0,1762783191,13005.37634871,46.42761405000056,53353.71597792001 2025-11-10,13:59:53.000,314,11042209,11765,0,1762783192,13005.20794095999,46.63908795000316,53353.61815824001 2025-11-10,13:59:54.000,314,11042219,12125,0,1762783193,13005.17425941,46.857610979997844,53353.49239008 2025-11-10,13:59:55.000,314,11042230,12285,0,1762783194,13005.21467727,46.99859357999958,53353.408544640006 2025-11-10,13:59:56.000,314,11042215,12165,0,1762783195,13005.38982132999,47.04088836000301,53353.35963480001 2025-11-10,13:59:57.000,314,11042227,12005,0,1762783196,13005.571701699992,47.069084880000446,53353.254828 2025-11-10,13:59:58.000,314,11042235,11885,0,1762783197,13005.861363030002,47.11137966000388,53353.23386664001 2025-11-10,13:59:59.000,314,11042220,11925,0,1762783198,13006.137551739994,47.04793749000237,53353.15700832 2025-11-10,14:00:00.000,314,11042194,12125,0,1762783199,13006.46763092999,47.04088836000301,53353.122072720005 2025-11-10,14:00:01.000,314,11042228,11885,0,1762783200,13006.804446429996,46.99154445000022,53353.1500212 2025-11-10,14:00:02.000,314,11042251,12085,0,1762783201,13007.107580379998,46.949249670004065,53353.08015 2025-11-10,14:00:03.000,314,11042215,12005,0,1762783202,13007.44439587999,46.899905760001275,53353.13604696 2025-11-10,14:00:04.000,314,11042152,12005,0,1762783203,13007.74752982999,46.92105314999935,53353.1500212 2025-11-10,14:00:05.000,314,11042208,11885,0,1762783204,13007.983300679996,46.96334793000278,53353.19893104 2025-11-10,14:00:06.000,314,11042203,12085,0,1762783205,13008.246016769997,47.019740969997656,53353.22687952 2025-11-10,14:00:07.000,314,11042234,12005,0,1762783206,13008.454842379993,47.10433053000452,53353.240853760006 2025-11-10,14:00:08.000,314,11042239,11925,0,1762783207,13008.582832269989,47.181870960004744,53353.28277648001 2025-11-10,14:00:09.000,314,11042218,12045,0,1762783208,13008.656931679994,47.245313129998976,53353.31072496001 2025-11-10,14:00:10.000,314,11042218,11885,0,1762783209,13008.71082216,47.245313129998976,53353.38059616001 2025-11-10,14:00:11.000,314,11042215,11925,0,1762783210,13008.76471263999,47.294657040001766,53353.45046736001 2025-11-10,14:00:12.000,314,11042233,11925,0,1762783211,13008.74450370999,47.23826399999962,53353.42950600001 2025-11-10,14:00:13.000,314,11042183,12005,0,1762783212,13008.69061323,47.19596922000346,53353.44348024 2025-11-10,14:00:14.000,314,11042236,12045,0,1762783213,13008.64345905999,47.15367444000003,53353.47142872 2025-11-10,14:00:15.000,314,11042245,12005,0,1762783214,13008.576095959994,47.125477920002595,53353.49937720001 2025-11-10,14:00:16.000,314,11042213,12125,0,1762783215,13008.501996549989,47.05498662000173,53353.51335144 2025-11-10,14:00:17.000,314,11042281,11765,0,1762783216,13008.427897139998,46.97039706000214,53353.54129992 2025-11-10,14:00:18.000,314,11042260,12245,0,1762783217,13008.306643559998,47.019740969997656,53353.52732568001 2025-11-10,14:00:19.000,314,11042240,11965,0,1762783218,13008.252753079993,47.125477920002595,53353.59719688001 2025-11-10,14:00:20.000,314,11042224,12085,0,1762783219,13008.131499499992,47.28760791000241,53353.555274160004 2025-11-10,14:00:21.000,314,11042185,12205,0,1762783220,13008.043927469997,47.50613094000437,53353.58322264 2025-11-10,14:00:22.000,314,11042229,11885,0,1762783221,13007.996773300001,47.759899620003125,53353.64610672001 2025-11-10,14:00:23.000,314,11042199,11965,0,1762783222,13007.963091749996,48.05596307999804,53353.66008096 2025-11-10,14:00:24.000,314,11042225,11965,0,1762783223,13007.868783409991,48.337928280001506,53353.66706808001 2025-11-10,14:00:25.000,314,11042270,11965,0,1762783224,13007.85531079,48.61284434999834,53353.70200368 2025-11-10,14:00:26.000,314,11042255,11965,0,1762783225,13007.781211379996,48.803170860002865,53353.743926400006 2025-11-10,14:00:27.000,314,11042240,12045,0,1762783226,13007.78794768999,48.89480955000181,53353.73693928001 2025-11-10,14:00:28.000,314,11042247,11645,0,1762783227,13007.77447507,48.930055199998606,53353.76488776001 2025-11-10,14:00:29.000,314,11042272,12005,0,1762783228,13007.74752982999,48.930055199998606,53353.75790064 2025-11-10,14:00:30.000,314,11042264,12085,0,1762783229,13007.74752982999,48.87366216000373,53353.81379760001 2025-11-10,14:00:31.000,314,11042202,11805,0,1762783230,13007.740793519995,48.732679560002,53353.77187488 2025-11-10,14:00:32.000,314,11042214,12125,0,1762783231,13007.700375659995,48.59169696000026,53353.80681048 2025-11-10,14:00:33.000,314,11042254,11725,0,1762783232,13007.659957799995,48.45776348999789,53353.82777184 2025-11-10,14:00:34.000,314,11042272,11885,0,1762783233,13007.62627624999,48.38022305999766,53353.86270744001 2025-11-10,14:00:35.000,314,11042256,12005,0,1762783234,13007.62627624999,48.42956697000045,53353.79982336 2025-11-10,14:00:36.000,314,11042264,12005,0,1762783235,13007.66669410999,48.47891088000324,53353.83475896001 2025-11-10,14:00:37.000,314,11042281,11805,0,1762783236,13007.81489293,48.64809000000241,53353.890655920004 2025-11-10,14:00:38.000,314,11042198,12045,0,1762783237,13007.942882819996,48.89480955000181,53353.911617280006 2025-11-10,14:00:39.000,314,11042223,12045,0,1762783238,13008.165181049997,49.19792214000336,53353.97450136 2025-11-10,14:00:40.000,314,11042193,12125,0,1762783239,13008.481787619989,49.48693646999891,53354.01642408 2025-11-10,14:00:41.000,314,11042223,12205,0,1762783240,13008.88596621999,49.83234384000389,53354.15616648 2025-11-10,14:00:42.000,314,11042216,12125,0,1762783241,13009.344035299997,50.14250556000479,53354.24001192001 2025-11-10,14:00:43.000,314,11042204,12045,0,1762783242,13009.82231330999,50.431519890000345,53354.33084448 2025-11-10,14:00:44.000,314,11042212,11845,0,1762783243,13010.347745489991,50.67823943999974,53354.463599760005 2025-11-10,14:00:45.000,314,11042184,11965,0,1762783244,13010.778869330003,50.86856595000427,53354.53347096001 2025-11-10,14:00:46.000,314,11042262,11965,0,1762783245,13011.20325685999,51.0447942000028,53354.680200480005 2025-11-10,14:00:47.000,314,11042205,11925,0,1762783246,13011.479445569996,51.1787276699979,53354.81295576 2025-11-10,14:00:48.000,314,11042243,11965,0,1762783247,13011.688271179992,51.33380852999835,53354.9317368 2025-11-10,14:00:49.000,314,11042198,12005,0,1762783248,13011.782579519997,51.51003678000416,53355.05750496001 2025-11-10,14:00:50.000,314,11042252,12245,0,1762783249,13011.762370589997,51.693314160002046,53355.15532464001 2025-11-10,14:00:51.000,314,11042254,11845,0,1762783250,13011.681534869997,51.876591539999936,53355.2112216 2025-11-10,14:00:52.000,314,11042236,12165,0,1762783251,13011.479445569996,52.06691805000446,53355.253144320006 2025-11-10,14:00:53.000,314,11042256,11965,0,1762783252,13011.28409257999,52.285441079999146,53355.3160284 2025-11-10,14:00:54.000,314,11042247,12085,0,1762783253,13011.048321729999,52.43347281000024,53355.33000264 2025-11-10,14:00:55.000,314,11042216,12085,0,1762783254,13010.826023499998,52.61675018999813,53355.2810928 2025-11-10,14:00:56.000,314,11042215,12125,0,1762783255,13010.623934199997,52.80707670000265,53355.2810928 2025-11-10,14:00:57.000,314,11042248,12125,0,1762783256,13010.448790139992,52.94805930000439,53355.27410568001 2025-11-10,14:00:58.000,314,11042258,12005,0,1762783257,13010.31406394,53.05379625000205,53355.27410568001 2025-11-10,14:00:59.000,314,11042293,12165,0,1762783258,13010.24670083999,53.145434940000996,53355.20423448001 2025-11-10,14:01:00.000,314,11042282,12325,0,1762783259,13010.20628297999,53.145434940000996,53355.253144320006 2025-11-10,14:01:01.000,314,11042233,12005,0,1762783260,13010.219755599996,53.12428755000292,53355.21820872 2025-11-10,14:01:02.000,314,11042255,12085,0,1762783261,13010.280382389996,53.08199276999949,53355.16929888 2025-11-10,14:01:03.000,314,11042247,12005,0,1762783262,13010.415108590001,53.03969799000333,53355.26711856 2025-11-10,14:01:04.000,314,11042267,12005,0,1762783263,13010.590252649992,52.95510843000375,53355.19026024 2025-11-10,14:01:05.000,314,11042257,12085,0,1762783264,13010.846232429998,52.87051887000416,53355.26711856 2025-11-10,14:01:06.000,314,11042214,12085,0,1762783265,13011.16283899999,52.77888017999794,53355.30904128 2025-11-10,14:01:07.000,314,11042286,12125,0,1762783266,13011.580490219996,52.687241489998996,53355.33698976 2025-11-10,14:01:08.000,314,11042227,12285,0,1762783267,13012.025086679998,52.61675018999813,53355.39288672001 2025-11-10,14:01:09.000,314,11042247,12045,0,1762783268,13012.58420040999,52.5392097599979,53355.49769352 2025-11-10,14:01:10.000,314,11042306,12045,0,1762783269,13013.136577830002,52.560357150003256,53355.567564720004 2025-11-10,14:01:11.000,314,11042217,11645,0,1762783270,13013.68895525,52.574455410001974,53355.71429424 2025-11-10,14:01:12.000,314,11042207,12005,0,1762783271,13014.248068979992,52.67314323000028,53355.88897224 2025-11-10,14:01:13.000,314,11042251,12045,0,1762783272,13014.793710089994,52.750683660000504,53356.04268888001 2025-11-10,14:01:14.000,314,11042217,12005,0,1762783273,13015.312405960001,52.8634697400048,53356.18243128001 2025-11-10,14:01:15.000,314,11042299,12205,0,1762783274,13015.696375629988,53.032648860003974,53356.32916080001 2025-11-10,14:01:16.000,314,11042235,11965,0,1762783275,13016.053400059995,53.208877110002504,53356.538774399996 2025-11-10,14:01:17.000,314,11042217,12125,0,1762783276,13016.275698289995,53.335761449998245,53356.65056832 2025-11-10,14:01:18.000,314,11042265,12045,0,1762783277,13016.437369729996,53.427400140004465,53356.78332360001 2025-11-10,14:01:19.000,314,11042233,12005,0,1762783278,13016.531678070001,53.49789143999806,53356.94402736 2025-11-10,14:01:20.000,314,11042245,11965,0,1762783279,13016.558623309997,53.53313709000213,53356.978962960005 2025-11-10,14:01:21.000,314,11042208,12005,0,1762783280,13016.585568549992,53.53313709000213,53357.06979552001 2025-11-10,14:01:22.000,314,11042309,12005,0,1762783281,13016.504732829992,53.561333609999565,53357.13966672001 2025-11-10,14:01:23.000,314,11042244,12005,0,1762783282,13016.396951869996,53.58953013000428,53357.20953792 2025-11-10,14:01:24.000,314,11042263,11925,0,1762783283,13016.336325079996,53.603628390002996,53357.23049928 2025-11-10,14:01:25.000,314,11042239,12045,0,1762783284,13016.26222566999,53.65297229999851,53357.293383360004 2025-11-10,14:01:26.000,314,11042231,11885,0,1762783285,13016.114026849995,53.7023162100013,53357.30735760001 2025-11-10,14:01:27.000,314,11042223,12005,0,1762783286,13016.093817919995,53.8010040299996,53357.30037048 2025-11-10,14:01:28.000,314,11042275,11965,0,1762783287,13016.03992743999,53.92788837000262,53357.3422932 2025-11-10,14:01:29.000,314,11042258,11925,0,1762783288,13015.945619099999,54.11116575000051,53357.33530608001 2025-11-10,14:01:30.000,314,11042267,12005,0,1762783289,13015.911937549994,54.32263965000311,53357.38421592001 2025-11-10,14:01:31.000,314,11042261,11805,0,1762783290,13015.952355409994,54.52706441999908,53357.3422932 2025-11-10,14:01:32.000,314,11042285,12165,0,1762783291,13016.01971850999,54.75968570999976,53357.39819016 2025-11-10,14:01:33.000,314,11042268,12165,0,1762783292,13016.10729054,54.99230700000044,53357.482035600005 2025-11-10,14:01:34.000,314,11042235,12125,0,1762783293,13016.26896198,55.18968264000432,53357.4471 2025-11-10,14:01:35.000,314,11042238,12165,0,1762783294,13016.430633420001,55.33066523999878,53357.50998408 2025-11-10,14:01:36.000,314,11042200,12085,0,1762783295,13016.652931650002,55.43640219000372,53357.55190680001 2025-11-10,14:01:37.000,314,11042229,12365,0,1762783296,13016.976274529989,55.506893490004586,53357.57286816001 2025-11-10,14:01:38.000,314,11042228,12085,0,1762783297,13017.34003526999,55.49984435999795,53357.63575224 2025-11-10,14:01:39.000,314,11042207,12045,0,1762783298,13017.690323390001,55.422303929997724,53357.66370072 2025-11-10,14:01:40.000,314,11042251,11845,0,1762783299,13018.067556749993,55.288370460002625,53357.78946888001 2025-11-10,14:01:41.000,314,11042230,12045,0,1762783300,13018.47847165999,55.069847430000664,53357.88030144 2025-11-10,14:01:42.000,314,11042237,12005,0,1762783301,13018.909595500001,54.84427526999934,53357.985108240006 2025-11-10,14:01:43.000,314,11042290,12125,0,1762783302,13019.307037789993,54.53411354999844,53358.09690216001 2025-11-10,14:01:44.000,314,11042238,12125,0,1762783303,13019.603435429999,54.252148350002244,53358.19472184001 2025-11-10,14:01:45.000,314,11042236,11965,0,1762783304,13019.852678899995,53.87854445999983,53358.36241272001 2025-11-10,14:01:46.000,314,11042225,12165,0,1762783305,13020.041295579991,53.52608796000277,53358.43228392001 2025-11-10,14:01:47.000,314,11042224,11845,0,1762783306,13020.068240820001,53.152484070000355,53358.55106496 2025-11-10,14:01:48.000,314,11042255,12325,0,1762783307,13020.061504509991,52.792978440003935,53358.62792328001 2025-11-10,14:01:49.000,314,11042232,12005,0,1762783308,13020.014350339996,52.511013240000466,53358.704781600005 2025-11-10,14:01:50.000,314,11042266,12005,0,1762783309,13019.77857948999,52.23609717000363,53358.79561416001 2025-11-10,14:01:51.000,314,11042233,11965,0,1762783310,13019.461972919999,52.00347588000295,53358.8794596 2025-11-10,14:01:52.000,314,11042230,11965,0,1762783311,13019.172311590002,51.85544415000186,53358.86548536001 2025-11-10,14:01:53.000,314,11042291,12245,0,1762783312,13018.76813299,51.82019849999779,53358.90740808 2025-11-10,14:01:54.000,314,11042224,11965,0,1762783313,13018.343745459999,51.876591539999936,53358.9493308 2025-11-10,14:01:55.000,314,11042229,12045,0,1762783314,13017.905885309992,51.99642675000359,53358.95631792 2025-11-10,14:01:56.000,314,11042212,12045,0,1762783315,13017.4276073,52.22199891000491,53358.9493308 2025-11-10,14:01:57.000,314,11042234,12165,0,1762783316,13016.888702499993,52.574455410001974,53358.88644672 2025-11-10,14:01:58.000,314,11042237,11885,0,1762783317,13016.477787589996,52.90576452000096,53358.83054976 2025-11-10,14:01:59.000,314,11042247,12085,0,1762783318,13016.073608989995,53.3569088400036,53358.8794596 2025-11-10,14:02:00.000,314,11042219,12005,0,1762783319,13015.750266109993,53.793954900000244,53358.79561416001 2025-11-10,14:02:01.000,314,11042276,12165,0,1762783320,13015.548176809993,54.238050090003526,53358.71875584 2025-11-10,14:02:02.000,314,11042241,12005,0,1762783321,13015.474077400002,54.63985050000338,53358.66285888 2025-11-10,14:02:03.000,314,11042280,11885,0,1762783322,13015.534704190002,54.92181569999957,53358.68382024 2025-11-10,14:02:04.000,314,11042200,11885,0,1762783323,13015.770475039993,55.105093080004735,53358.655871760006 2025-11-10,14:02:05.000,314,11042245,12085,0,1762783324,13016.22180780999,55.18968264000432,53358.66285888 2025-11-10,14:02:06.000,314,11042259,11965,0,1762783325,13016.794394160002,55.14738786000089,53358.69080736 2025-11-10,14:02:07.000,314,11042203,12045,0,1762783326,13017.44107991999,54.99230700000044,53358.704781600005 2025-11-10,14:02:08.000,314,11042249,11925,0,1762783327,13018.047347819993,54.646899630002736,53358.71875584 2025-11-10,14:02:09.000,314,11042274,12085,0,1762783328,13018.774869299996,54.2591974800016,53358.8095884 2025-11-10,14:02:10.000,314,11042289,12005,0,1762783329,13019.475445539989,53.793954900000244,53358.85849824 2025-11-10,14:02:11.000,314,11042218,12285,0,1762783330,13020.128867610001,53.28641754000273,53358.89343384001 2025-11-10,14:02:12.000,314,11042263,11965,0,1762783331,13020.735135509989,52.785929310004576,53358.96330504001 2025-11-10,14:02:13.000,314,11042233,11805,0,1762783332,13021.16625935,52.334784990001936,53359.08208608001 2025-11-10,14:02:14.000,314,11042208,11725,0,1762783333,13021.449184370002,51.940033710001444,53359.15195728001 2025-11-10,14:02:15.000,314,11042265,11965,0,1762783334,13021.631064740002,51.707412420000765,53359.22182848 2025-11-10,14:02:16.000,314,11042262,11965,0,1762783335,13021.705164149993,51.51003678000416,53359.29868680001 2025-11-10,14:02:17.000,314,11042203,12125,0,1762783336,13021.644537359993,51.481840259999444,53359.41746784001 2025-11-10,14:02:18.000,314,11042243,12085,0,1762783337,13021.435711749997,51.49593851999816,53359.43842920001 2025-11-10,14:02:19.000,314,11042248,12005,0,1762783338,13021.213413519996,51.651019379998615,53359.55022312 2025-11-10,14:02:20.000,314,11042235,12045,0,1762783339,13020.84291647,51.84134589000314,53359.5781716 2025-11-10,14:02:21.000,314,11042284,11845,0,1762783340,13020.526309899993,52.059868919997825,53359.641055680004 2025-11-10,14:02:22.000,314,11042199,11845,0,1762783341,13020.155812849996,52.327735860002576,53359.69695264 2025-11-10,14:02:23.000,314,11042265,12085,0,1762783342,13019.75837055999,52.50396411000111,53359.69695264 2025-11-10,14:02:24.000,314,11042280,12165,0,1762783343,13019.468709229994,52.63084845000412,53359.75284960001 2025-11-10,14:02:25.000,314,11042242,12045,0,1762783344,13019.219465759998,52.736585400001786,53359.74586248 2025-11-10,14:02:26.000,314,11042241,12005,0,1762783345,13019.051058010002,52.701339749997715,53359.780798080006 2025-11-10,14:02:27.000,314,11042237,12085,0,1762783346,13018.976958599997,52.60265192999941,53359.7877852 2025-11-10,14:02:28.000,314,11042290,11965,0,1762783347,13018.916331809996,52.42642368000088,53359.710926880005 2025-11-10,14:02:29.000,314,11042223,12125,0,1762783348,13018.923068119992,52.1938023900002,53359.75284960001 2025-11-10,14:02:30.000,314,11042243,11925,0,1762783349,13018.990431220001,51.81314936999843,53359.613107200006 2025-11-10,14:02:31.000,314,11042189,11925,0,1762783350,13019.078003249997,51.467742000000726,53359.63406856001 2025-11-10,14:02:32.000,314,11042272,12165,0,1762783351,13019.212729450002,51.1434820200011,53359.5781716 2025-11-10,14:02:33.000,314,11042249,12005,0,1762783352,13019.307037789993,50.76987812999869,53359.48035192 2025-11-10,14:02:34.000,314,11042195,12165,0,1762783353,13019.441763989998,50.50201119000121,53359.50131328 2025-11-10,14:02:35.000,314,11042253,12245,0,1762783354,13019.515863399989,50.28348815999925,53359.375545120005 2025-11-10,14:02:36.000,314,11042199,11925,0,1762783355,13019.55628125999,50.16365295000287,53359.31266104 2025-11-10,14:02:37.000,314,11042269,12005,0,1762783356,13019.589962809994,50.04381773999921,53359.31266104 2025-11-10,14:02:38.000,314,11042237,12005,0,1762783357,13019.475445539989,50.064965130004566,53359.29868680001 2025-11-10,14:02:39.000,314,11042272,12165,0,1762783358,13019.333983029988,50.1284072999988,53359.2637512 2025-11-10,14:02:40.000,314,11042277,12005,0,1762783359,13019.138630039997,50.198898599999666,53359.13099592001 2025-11-10,14:02:41.000,314,11042224,12125,0,1762783360,13018.855705019996,50.28348815999925,53359.14497016 2025-11-10,14:02:42.000,314,11042288,11965,0,1762783361,13018.47847165999,50.40332337000291,53359.08208608001 2025-11-10,14:02:43.000,314,11042296,11885,0,1762783362,13018.087765679993,50.44561814999906,53359.01221488001 2025-11-10,14:02:44.000,314,11042239,11965,0,1762783363,13017.697059699996,50.46676554000442,53358.90740808 2025-11-10,14:02:45.000,314,11042251,11805,0,1762783364,13017.28614479,50.431519890000345,53358.84452400001 2025-11-10,14:02:46.000,314,11042257,12045,0,1762783365,13016.935856669988,50.31873381000332,53358.76766568001 2025-11-10,14:02:47.000,314,11042247,11965,0,1762783366,13016.545150689992,50.13545642999816,53358.704781600005 2025-11-10,14:02:48.000,314,11042259,11805,0,1762783367,13016.215071499995,49.853491230001964,53358.55106496 2025-11-10,14:02:49.000,314,11042313,11885,0,1762783368,13015.925410169999,49.437592560003395,53358.45324528 2025-11-10,14:02:50.000,314,11042232,12005,0,1762783369,13015.696375629988,49.021693890004826,53358.31350288001 2025-11-10,14:02:51.000,314,11042252,12205,0,1762783370,13015.420186919997,48.51415653000004,53358.1807476 2025-11-10,14:02:52.000,314,11042252,11965,0,1762783371,13015.19115238,47.95727525999973,53358.02703096001 2025-11-10,14:02:53.000,314,11042238,11965,0,1762783372,13014.92843629,47.40744311999879,53357.88030144 2025-11-10,14:02:54.000,314,11042217,11925,0,1762783373,13014.632038649994,46.899905760001275,53357.698636320005 2025-11-10,14:02:55.000,314,11042272,12005,0,1762783374,13014.328904699993,46.45581056999799,53357.48902272 2025-11-10,14:02:56.000,314,11042246,12005,0,1762783375,13013.938198719996,45.98351886000455,53357.30037048 2025-11-10,14:02:57.000,314,11042268,11685,0,1762783376,13013.507074879999,45.666308010004286,53357.10473112 2025-11-10,14:02:58.000,314,11042245,12165,0,1762783377,13013.042269489997,45.447784980002325,53356.90210464001 2025-11-10,14:02:59.000,314,11042251,12245,0,1762783378,13012.516837309995,45.37729368000146,53356.66454256001 2025-11-10,14:03:00.000,314,11042303,12085,0,1762783379,13011.910569409993,45.42663759000425,53356.475890320005 2025-11-10,14:03:01.000,314,11042281,12045,0,1762783380,13011.26388364999,45.54647280000063,53356.21736688 2025-11-10,14:03:02.000,314,11042233,11885,0,1762783381,13010.596988960002,45.77909409000131,53355.99377904001 2025-11-10,14:03:03.000,314,11042256,12045,0,1762783382,13009.97051213,46.06105929000478,53355.74224272 2025-11-10,14:03:04.000,314,11042263,12005,0,1762783383,13009.357507920002,46.3853192700044,53355.532629119996 2025-11-10,14:03:05.000,314,11042269,12405,0,1762783384,13008.737767399994,46.681382729999314,53355.2810928 2025-11-10,14:03:06.000,314,11042257,12245,0,1762783385,13008.165181049997,46.949249670004065,53355.05051784 2025-11-10,14:03:07.000,314,11042280,12125,0,1762783386,13007.66669410999,47.11137966000388,53354.79199440001 2025-11-10,14:03:08.000,314,11042242,11965,0,1762783387,13007.255779199993,47.252362259998336,53354.57539368001 2025-11-10,14:03:09.000,314,11042263,12045,0,1762783388,13006.912227389992,47.28760791000241,53354.31687024001 2025-11-10,14:03:10.000,314,11042263,11805,0,1762783389,13006.689929159991,47.181870960004744,53354.02341120001 2025-11-10,14:03:11.000,314,11042242,12005,0,1762783390,13006.57541189,46.98449532000086,53353.85572032001 2025-11-10,14:03:12.000,314,11042251,12005,0,1762783391,13006.541730339995,46.716628380003385,53353.69501656001 2025-11-10,14:03:13.000,314,11042241,12165,0,1762783392,13006.57541189,46.37827013999777,53353.457454480005 2025-11-10,14:03:14.000,314,11042230,11925,0,1762783393,13006.662983919996,45.96942059999856,53353.27578936 2025-11-10,14:03:15.000,314,11042267,12085,0,1762783394,13006.838127980001,45.52532541000255,53353.08713712 2025-11-10,14:03:16.000,314,11042242,11965,0,1762783395,13006.999799420002,45.14467239000078,53352.89848488001 2025-11-10,14:03:17.000,314,11042198,12045,0,1762783396,13007.181679789988,44.69352806999814,53352.75874248001 2025-11-10,14:03:18.000,314,11042255,12245,0,1762783397,13007.275988129993,44.34107157000108,53352.63297432 2025-11-10,14:03:19.000,314,11042242,12205,0,1762783398,13007.316405989994,44.01681159000145,53352.45829632 2025-11-10,14:03:20.000,314,11042313,11965,0,1762783399,13007.309669679998,43.81238681999821,53352.29759256 2025-11-10,14:03:21.000,314,11042290,12005,0,1762783400,13007.174943479993,43.69960074000119,53352.164837280005 2025-11-10,14:03:22.000,314,11042268,11885,0,1762783401,13006.925700009997,43.64320769999904,53351.98317216 2025-11-10,14:03:23.000,314,11042287,11965,0,1762783402,13006.59562082,43.6502568299984,53351.81548128 2025-11-10,14:03:24.000,314,11042278,12205,0,1762783403,13006.110606499999,43.74189552000462,53351.661764640005 2025-11-10,14:03:25.000,314,11042263,11805,0,1762783404,13005.558229080001,43.85468160000164,53351.43817680001 2025-11-10,14:03:26.000,314,11042248,12045,0,1762783405,13004.898070699994,43.98156594000466,53351.22157608001 2025-11-10,14:03:27.000,314,11042268,12205,0,1762783406,13004.224439699996,44.08730289000232,53350.99798824 2025-11-10,14:03:28.000,314,11042234,12005,0,1762783407,13003.530599769998,44.27762939999957,53350.76042616 2025-11-10,14:03:29.000,314,11042253,11965,0,1762783408,13002.803078289995,44.39041548000387,53350.57876104001 2025-11-10,14:03:30.000,314,11042269,12085,0,1762783409,13002.176601459993,44.531398079998326,53350.341198960006 2025-11-10,14:03:31.000,314,11042257,11805,0,1762783410,13001.563597249995,44.60188937999919,53350.08267552 2025-11-10,14:03:32.000,314,11042253,12165,0,1762783411,13001.105528169988,44.60893850999855,53349.887036160006 2025-11-10,14:03:33.000,314,11042251,12005,0,1762783412,13000.748503739997,44.637135030003265,53349.64248696001 2025-11-10,14:03:34.000,314,11042252,12045,0,1762783413,13000.546414439996,44.637135030003265,53349.411912 2025-11-10,14:03:35.000,314,11042278,11965,0,1762783414,13000.445369789995,44.55254547000368,53349.25120824 2025-11-10,14:03:36.000,314,11042233,12165,0,1762783415,13000.47905134,44.46795591000409,53349.048581760006 2025-11-10,14:03:37.000,314,11042274,12125,0,1762783416,13000.55988706,44.319924180003,53348.87390376001 2025-11-10,14:03:38.000,314,11042291,12125,0,1762783417,13000.788921599997,44.221236360004696,53348.713200000006 2025-11-10,14:03:39.000,314,11042276,12085,0,1762783418,13001.044901380003,44.0732046300036,53348.46166368 2025-11-10,14:03:40.000,314,11042247,11965,0,1762783419,13001.287408539989,44.02386072000081,53348.377818240006 2025-11-10,14:03:41.000,314,11042305,12085,0,1762783420,13001.55686094,43.92517290000251,53348.2939728 2025-11-10,14:03:42.000,314,11042270,12045,0,1762783421,13001.792631789991,43.79828855999949,53348.17519176 2025-11-10,14:03:43.000,314,11042271,12165,0,1762783422,13001.927357989996,43.74894465000398,53348.00750088 2025-11-10,14:03:44.000,314,11042289,12005,0,1762783423,13002.048611569997,43.64320769999904,53347.95160392 2025-11-10,14:03:45.000,314,11042247,12165,0,1762783424,13002.115974669992,43.551569010000094,53347.804874400004 2025-11-10,14:03:46.000,314,11042259,11885,0,1762783425,13002.062084190002,43.48107770999923,53347.72102896 2025-11-10,14:03:47.000,314,11042325,11845,0,1762783426,13001.974512159992,43.33304597999813,53347.5952608 2025-11-10,14:03:48.000,314,11042253,12005,0,1762783427,13001.81957703,43.1568177299996,53347.47647976 2025-11-10,14:03:49.000,314,11042268,12045,0,1762783428,13001.5972788,42.945343830004276,53347.350711600004 2025-11-10,14:03:50.000,314,11042250,11805,0,1762783429,13001.374980569999,42.733869930001674,53347.24590480001 2025-11-10,14:03:51.000,314,11042267,12005,0,1762783430,13001.139209719993,42.501248640000995,53347.10616240001 2025-11-10,14:03:52.000,314,11042210,11845,0,1762783431,13000.910175179997,42.282725609999034,53347.00834272001 2025-11-10,14:03:53.000,314,11042235,12165,0,1762783432,13000.660931710001,42.043055189998995,53346.88257456 2025-11-10,14:03:54.000,314,11042206,12005,0,1762783433,13000.43189716999,41.80338476999896,53346.74283216001 2025-11-10,14:03:55.000,314,11042262,11925,0,1762783434,13000.27022572999,41.65535303999786,53346.69392232001 2025-11-10,14:03:56.000,314,11042233,12005,0,1762783435,13000.061400119994,41.49322304999805,53346.582128400005 2025-11-10,14:03:57.000,314,11042236,12165,0,1762783436,12999.852574509998,41.49322304999805,53346.442386 2025-11-10,14:03:58.000,314,11042250,11885,0,1762783437,12999.704375690002,41.55666521999956,53346.27469512 2025-11-10,14:03:59.000,314,11042275,12125,0,1762783438,12999.603331040002,41.69764782000129,53346.18386256 2025-11-10,14:04:00.000,314,11042318,11845,0,1762783439,12999.589858419997,41.923219980002614,53346.14193984001 2025-11-10,14:04:01.000,314,11042283,11965,0,1762783440,12999.610067349997,42.275676479999674,53346.0580944 2025-11-10,14:04:02.000,314,11042234,12005,0,1762783441,12999.697639379992,42.62813298000401,53345.88341640001 2025-11-10,14:04:03.000,314,11042262,12005,0,1762783442,12999.859310819993,43.02993339000386,53345.89040352 2025-11-10,14:04:04.000,314,11042252,11925,0,1762783443,13000.10855428999,43.42468467000435,53345.85546792001 2025-11-10,14:04:05.000,314,11042263,12005,0,1762783444,13000.425160859995,43.79828855999949,53345.813545200006 2025-11-10,14:04:06.000,314,11042304,12205,0,1762783445,13000.768712669997,44.15074506000383,53345.72969976 2025-11-10,14:04:07.000,314,11042265,11925,0,1762783446,13001.145946029988,44.36926808999851,53345.77162248 2025-11-10,14:04:08.000,314,11042255,11925,0,1762783447,13001.53665201,44.49615243000153,53345.77162248 2025-11-10,14:04:09.000,314,11042204,12005,0,1762783448,13001.920621680001,44.50320156000089,53345.792583840004 2025-11-10,14:04:10.000,314,11042268,11645,0,1762783449,13002.217019319993,44.39041548000387,53345.743674000005 2025-11-10,14:04:11.000,314,11042279,11765,0,1762783450,13002.486471719989,44.185990710000624,53345.77162248 2025-11-10,14:04:12.000,314,11042261,11845,0,1762783451,13002.62793422999,43.93222203000187,53345.72969976 2025-11-10,14:04:13.000,314,11042262,11805,0,1762783452,13002.762660429995,43.600912920002884,53345.77162248 2025-11-10,14:04:14.000,314,11042282,12325,0,1762783453,13002.89738663,43.23435815999983,53345.757648239996 2025-11-10,14:04:15.000,314,11042254,11965,0,1762783454,13002.964749729996,42.903049050000845,53345.68777704001 2025-11-10,14:04:16.000,314,11042235,12085,0,1762783455,13003.052321759991,42.63518211000337,53345.7087384 2025-11-10,14:04:17.000,314,11042278,12005,0,1762783456,13003.106212239996,42.43780646999949,53345.68078992 2025-11-10,14:04:18.000,314,11042277,12005,0,1762783457,13003.166839029996,42.24043083000288,53345.65982856 2025-11-10,14:04:19.000,314,11042258,11805,0,1762783458,13003.247674749997,42.16289040000265,53345.68078992 2025-11-10,14:04:20.000,314,11042253,12125,0,1762783459,13003.362192020002,42.16993953000201,53345.63188008 2025-11-10,14:04:21.000,314,11042254,12045,0,1762783460,13003.537336079993,42.2545290900016,53345.55502176 2025-11-10,14:04:22.000,314,11042284,12005,0,1762783461,13003.631644419998,42.451904729998205,53345.589957359996 2025-11-10,14:04:23.000,314,11042246,12005,0,1762783462,13003.80678847999,42.65632950000145,53345.58297024 2025-11-10,14:04:24.000,314,11042246,11885,0,1762783463,13003.92804205999,42.86780340000405,53345.575983120005 2025-11-10,14:04:25.000,314,11042247,12005,0,1762783464,13004.06950456999,43.135670340001525,53345.58297024 2025-11-10,14:04:26.000,314,11042254,12045,0,1762783465,13004.21770339,43.44583206000243,53345.589957359996 2025-11-10,14:04:27.000,314,11042294,12085,0,1762783466,13004.318748040001,43.65730595999776,53345.6039316 2025-11-10,14:04:28.000,314,11042247,11965,0,1762783467,13004.466946859997,43.84058334000292,53345.7087384 2025-11-10,14:04:29.000,314,11042252,12085,0,1762783468,13004.608409369997,43.939271160001226,53345.71572552001 2025-11-10,14:04:30.000,314,11042244,12085,0,1762783469,13004.776817119993,44.03090985000017,53345.75066112 2025-11-10,14:04:31.000,314,11042259,11805,0,1762783470,13004.911543319999,44.05205723999825,53345.83450656001 2025-11-10,14:04:32.000,314,11042215,11965,0,1762783471,13005.06647844999,44.05205723999825,53345.85546792001 2025-11-10,14:04:33.000,314,11042230,12005,0,1762783472,13005.22814988999,43.953369419999945,53345.86944216 2025-11-10,14:04:34.000,314,11042243,11805,0,1762783473,13005.403293949996,43.91812377000315,53345.93931336 2025-11-10,14:04:35.000,314,11042250,11885,0,1762783474,13005.598646940001,43.83353421000356,53345.96726184 2025-11-10,14:04:36.000,314,11042253,12005,0,1762783475,13005.746845759997,43.84058334000292,53345.99521032 2025-11-10,14:04:37.000,314,11042296,12005,0,1762783476,13005.888308269998,43.86877986000036,53346.04412016 2025-11-10,14:04:38.000,314,11042255,12005,0,1762783477,13006.076924949994,43.939271160001226,53346.079055760005 2025-11-10,14:04:39.000,314,11042206,11965,0,1762783478,13006.238596389994,44.009762460002094,53346.18386256 2025-11-10,14:04:40.000,314,11042240,12245,0,1762783479,13006.39353152,44.129597669998475,53346.22578528 2025-11-10,14:04:41.000,314,11042165,12045,0,1762783480,13006.582148199996,44.24943288000213,53346.28866936001 2025-11-10,14:04:42.000,314,11042189,11965,0,1762783481,13006.817919050001,44.39041548000387,53346.39347616 2025-11-10,14:04:43.000,314,11042232,11965,0,1762783482,13007.067162519998,44.49615243000153,53346.42142464 2025-11-10,14:04:44.000,314,11042248,11965,0,1762783483,13007.356823849994,44.587791120000475,53346.45636024001 2025-11-10,14:04:45.000,314,11042224,11885,0,1762783484,13007.680166729995,44.6653315500007,53346.57514128001 2025-11-10,14:04:46.000,314,11042225,11925,0,1762783485,13008.003509609996,44.623036770004546,53346.617064 2025-11-10,14:04:47.000,314,11042248,11885,0,1762783486,13008.380742969988,44.61598763999791,53346.70789656 2025-11-10,14:04:48.000,314,11042218,11805,0,1762783487,13008.757976329995,44.49615243000153,53346.7568064 2025-11-10,14:04:49.000,314,11042214,12085,0,1762783488,13009.0745829,44.31287505000364,53346.83366472 2025-11-10,14:04:50.000,314,11042189,12325,0,1762783489,13009.411398399992,44.08025376000296,53346.819690480006 2025-11-10,14:04:51.000,314,11042239,12005,0,1762783490,13009.721268659989,43.826485080004204,53346.868600320005 2025-11-10,14:04:52.000,314,11042219,11925,0,1762783491,13009.997457369995,43.579765530004806,53346.93847152001 2025-11-10,14:04:53.000,314,11042225,11965,0,1762783492,13010.219755599996,43.28370207000262,53347.015329840004 2025-11-10,14:04:54.000,314,11042208,11965,0,1762783493,13010.361218109996,43.02993339000386,53347.0013556 2025-11-10,14:04:55.000,314,11042260,11765,0,1762783494,13010.482471689997,42.88895079000213,53347.00834272001 2025-11-10,14:04:56.000,314,11042245,12085,0,1762783495,13010.489207999992,42.74796819000039,53347.00834272001 2025-11-10,14:04:57.000,314,11042228,12085,0,1762783496,13010.529625859992,42.74091906000103,53347.0712268 2025-11-10,14:04:58.000,314,11042227,12045,0,1762783497,13010.502680619997,42.853705139998056,53347.085201040005 2025-11-10,14:04:59.000,314,11042199,11965,0,1762783498,13010.394899660001,43.04403165000258,53347.05026544 2025-11-10,14:05:00.000,314,11042219,12085,0,1762783499,13010.260173459996,43.2696038100039,53347.11314952 2025-11-10,14:05:01.000,314,11042260,11885,0,1762783500,13010.12544725999,43.56566726999881,53347.14808512001 2025-11-10,14:05:02.000,314,11042232,11925,0,1762783501,13009.98398474999,43.889927249998436,53347.134110880004 2025-11-10,14:05:03.000,314,11042220,11805,0,1762783502,13009.815576999994,44.15074506000383,53347.16205936 2025-11-10,14:05:04.000,314,11042238,12045,0,1762783503,13009.701059729989,44.4186120000013,53347.23193056 2025-11-10,14:05:05.000,314,11042203,12005,0,1762783504,13009.566333529998,44.538447209997685,53347.19000784 2025-11-10,14:05:06.000,314,11042220,11765,0,1762783505,13009.512443049993,44.60188937999919,53347.203982080006 2025-11-10,14:05:07.000,314,11042206,12125,0,1762783506,13009.458552570002,44.587791120000475,53347.21795632 2025-11-10,14:05:08.000,314,11042197,12165,0,1762783507,13009.498970430002,44.47500504000345,53347.17603360001 2025-11-10,14:05:09.000,314,11042259,11965,0,1762783508,13009.505706739998,44.33402244000172,53347.16205936 2025-11-10,14:05:10.000,314,11042230,11845,0,1762783509,13009.606751389998,44.122548539999116,53347.11314952 2025-11-10,14:05:11.000,314,11042225,12125,0,1762783510,13009.734741279994,43.91107464000379,53347.11314952 2025-11-10,14:05:12.000,314,11042239,12245,0,1762783511,13009.876203789994,43.713698999999906,53347.134110880004 2025-11-10,14:05:13.000,314,11042209,11925,0,1762783512,13010.04461153999,43.544519880000735,53347.05725256001 2025-11-10,14:05:14.000,314,11042218,12085,0,1762783513,13010.21301929,43.43173380000371,53347.0712268 2025-11-10,14:05:15.000,314,11042252,12125,0,1762783514,13010.347745489991,43.38943902000028,53347.0712268 2025-11-10,14:05:16.000,314,11042256,11925,0,1762783515,13010.529625859992,43.42468467000435,53347.12013664 2025-11-10,14:05:17.000,314,11042192,11965,0,1762783516,13010.630670509992,43.544519880000735,53347.0712268 2025-11-10,14:05:18.000,314,11042227,11805,0,1762783517,13010.731715159993,43.720748129999265,53347.05725256001 2025-11-10,14:05:19.000,314,11042215,11885,0,1762783518,13010.799078259988,43.953369419999945,53347.09218816 2025-11-10,14:05:20.000,314,11042241,12005,0,1762783519,13010.785605639998,44.16484332000255,53347.11314952 2025-11-10,14:05:21.000,314,11042281,11965,0,1762783520,13010.738451470002,44.362218959999154,53347.07821392001 2025-11-10,14:05:22.000,314,11042250,12245,0,1762783521,13010.724978849998,44.460906780004734,53347.05026544 2025-11-10,14:05:23.000,314,11042256,11805,0,1762783522,13010.630670509992,44.51729981999961,53347.02231696 2025-11-10,14:05:24.000,314,11042275,11925,0,1762783523,13010.495944310002,44.48910330000217,53346.95244576 2025-11-10,14:05:25.000,314,11042245,12045,0,1762783524,13010.25343715,44.411562870001944,53346.98039424001 2025-11-10,14:05:26.000,314,11042210,12205,0,1762783525,13009.997457369995,44.30582592000428,53346.91052304001 2025-11-10,14:05:27.000,314,11042207,12085,0,1762783526,13009.687587109998,44.122548539999116,53346.87558744 2025-11-10,14:05:28.000,314,11042210,11885,0,1762783527,13009.303617439997,43.953369419999945,53346.77776776 2025-11-10,14:05:29.000,314,11042235,11885,0,1762783528,13008.919647769995,43.79123943000013,53346.70789656 2025-11-10,14:05:30.000,314,11042284,12005,0,1762783529,13008.481787619989,43.66435509000439,53346.64501248001 2025-11-10,14:05:31.000,314,11042262,12165,0,1762783530,13008.016982230001,43.60796205000224,53346.62405112001 2025-11-10,14:05:32.000,314,11042271,11685,0,1762783531,13007.57238577,43.60796205000224,53346.56116704 2025-11-10,14:05:33.000,314,11042254,12085,0,1762783532,13007.134525619993,43.70664987000055,53346.49129584 2025-11-10,14:05:34.000,314,11042280,11925,0,1762783533,13006.730347019991,43.86877986000036,53346.42841176 2025-11-10,14:05:35.000,314,11042258,11885,0,1762783534,13006.299223179994,44.11549940999976,53346.35155344 2025-11-10,14:05:36.000,314,11042237,11765,0,1762783535,13005.982616609988,44.411562870001944,53346.26770800001 2025-11-10,14:05:37.000,314,11042235,11965,0,1762783536,13005.713164209992,44.756970239999646,53346.1629012 2025-11-10,14:05:38.000,314,11042267,12125,0,1762783537,13005.484129669996,45.031886310003756,53346.06508152 2025-11-10,14:05:39.000,314,11042270,11925,0,1762783538,13005.322458229995,45.34204803000466,53345.99521032 2025-11-10,14:05:40.000,314,11042266,11885,0,1762783539,13005.221413579995,45.5817184500047,53345.94630048 2025-11-10,14:05:41.000,314,11042206,12045,0,1762783540,13005.201204649995,45.73679930999788,53345.89040352 2025-11-10,14:05:42.000,314,11042272,11845,0,1762783541,13005.241622509995,45.849585390002176,53345.85546792001 2025-11-10,14:05:43.000,314,11042221,12005,0,1762783542,13005.33593085,45.863683650000894,53345.79957096 2025-11-10,14:05:44.000,314,11042223,11925,0,1762783543,13005.383085019996,45.84253626000282,53345.7786096 2025-11-10,14:05:45.000,314,11042266,11965,0,1762783544,13005.35613978,45.78614322000067,53345.71572552001 2025-11-10,14:05:46.000,314,11042222,11885,0,1762783545,13005.35613978,45.72270104999916,53345.645854320006 2025-11-10,14:05:47.000,314,11042245,12165,0,1762783546,13005.33593085,45.680406270003004,53345.624892960004 2025-11-10,14:05:48.000,314,11042279,12045,0,1762783547,13005.31572192,45.64516061999893,53345.5340604 2025-11-10,14:05:49.000,314,11042246,12085,0,1762783548,13005.22814988999,45.680406270003004,53345.56200888 2025-11-10,14:05:50.000,314,11042200,12045,0,1762783549,13005.10689630999,45.72975017999852,53345.47117632001 2025-11-10,14:05:51.000,314,11042242,11885,0,1762783550,13004.978906419994,45.84253626000282,53345.45021496001 2025-11-10,14:05:52.000,314,11042204,12205,0,1762783551,13004.803762359988,46.025813640000706,53345.408292240005 2025-11-10,14:05:53.000,314,11042205,12045,0,1762783552,13004.662299850002,46.272533190000104,53345.38034376001 2025-11-10,14:05:54.000,314,11042191,11965,0,1762783553,13004.487155789997,46.484007090002706,53345.33143392001 2025-11-10,14:05:55.000,314,11042248,12005,0,1762783554,13004.318748040001,46.667284470000595,53345.30348544001 2025-11-10,14:05:56.000,314,11042254,12045,0,1762783555,13004.13686767,46.87170924000384,53345.24758848 2025-11-10,14:05:57.000,314,11042244,12125,0,1762783556,13004.04929563999,46.99154445000022,53345.22662712 2025-11-10,14:05:58.000,314,11042258,12005,0,1762783557,13003.97519623,47.076134009999805,53345.15675592 2025-11-10,14:05:59.000,314,11042269,11965,0,1762783558,13003.921305749995,47.11137966000388,53345.0798976 2025-11-10,14:06:00.000,314,11042252,12005,0,1762783559,13003.87415158,47.083183139999164,53345.121820320004 2025-11-10,14:06:01.000,314,11042291,11925,0,1762783560,13003.92804205999,46.9774461900015,53345.04496200001 2025-11-10,14:06:02.000,314,11042219,12085,0,1762783561,13003.961723609995,46.843512719999126,53344.9401552 2025-11-10,14:06:03.000,314,11042215,11885,0,1762783562,13004.03582302,46.7307266400021,53344.94714232001 2025-11-10,14:06:04.000,314,11042284,12085,0,1762783563,13004.07624088,46.65318621000188,53344.89823248001 2025-11-10,14:06:05.000,314,11042289,11845,0,1762783564,13004.103186119995,46.610891429998446,53344.856309760005 2025-11-10,14:06:06.000,314,11042284,11885,0,1762783565,13004.09644981,46.62498969000444,53344.88425824 2025-11-10,14:06:07.000,314,11042283,11965,0,1762783566,13004.082977189995,46.70253012000467,53344.88425824 2025-11-10,14:06:08.000,314,11042260,12005,0,1762783567,13004.03582302,46.86466011000448,53344.91220672 2025-11-10,14:06:09.000,314,11042261,12085,0,1762783568,13004.00887777999,47.10433053000452,53344.905219600005 2025-11-10,14:06:10.000,314,11042264,12085,0,1762783569,13003.92804205999,47.365148340002634,53344.93316808 2025-11-10,14:06:11.000,314,11042246,12125,0,1762783570,13003.84720633999,47.61891702000139,53344.89124536 2025-11-10,14:06:12.000,314,11042272,11765,0,1762783571,13003.813524789999,47.950226130000374,53344.954129440004 2025-11-10,14:06:13.000,314,11042232,12005,0,1762783572,13003.813524789999,48.18989655000041,53344.96810368001 2025-11-10,14:06:14.000,314,11042247,11925,0,1762783573,13003.87415158,48.27448611,53345.00303928 2025-11-10,14:06:15.000,314,11042248,12205,0,1762783574,13003.961723609995,48.32383002000279,53344.96111656 2025-11-10,14:06:16.000,314,11042247,12165,0,1762783575,13004.17728553,48.21809306999785,53344.92618096001 2025-11-10,14:06:17.000,314,11042231,12005,0,1762783576,13004.433265309992,48.04891394999868,53344.94714232001 2025-11-10,14:06:18.000,314,11042308,11925,0,1762783577,13004.675772469993,47.77399788000184,53344.91220672 2025-11-10,14:06:19.000,314,11042271,11805,0,1762783578,13004.925015939989,47.492032679998374,53344.81438704 2025-11-10,14:06:20.000,314,11042242,12005,0,1762783579,13005.18773202999,47.132527050001954,53344.82137416 2025-11-10,14:06:21.000,314,11042288,12085,0,1762783580,13005.30898560999,46.91400401999999,53344.77246432 2025-11-10,14:06:22.000,314,11042248,11925,0,1762783581,13005.403293949996,46.667284470000595,53344.70259312 2025-11-10,14:06:23.000,314,11042212,12045,0,1762783582,13005.463920739996,46.56859665000229,53344.72355448 2025-11-10,14:06:24.000,314,11042252,12085,0,1762783583,13005.31572192,46.540400130004855,53344.67464464 2025-11-10,14:06:25.000,314,11042249,11805,0,1762783584,13005.15405048,46.75892315999954,53344.618747680004 2025-11-10,14:06:26.000,314,11042261,12005,0,1762783585,13004.837443909993,46.9774461900015,53344.59079920001 2025-11-10,14:06:27.000,314,11042218,12285,0,1762783586,13004.453474239992,47.37924660000135,53344.618747680004 2025-11-10,14:06:28.000,314,11042274,12005,0,1762783587,13004.08971349999,47.79514526999992,53344.60477344 2025-11-10,14:06:29.000,314,11042241,11885,0,1762783588,13003.739425379994,48.21104393999849,53344.65368328 2025-11-10,14:06:30.000,314,11042293,12005,0,1762783589,13003.469972979998,48.6198934799977,53344.63272192001 2025-11-10,14:06:31.000,314,11042287,12045,0,1762783590,13003.301565230002,49.00054649999947,53344.65368328 2025-11-10,14:06:32.000,314,11042246,11965,0,1762783591,13003.193784269992,49.28251170000294,53344.6257348 2025-11-10,14:06:33.000,314,11042257,11845,0,1762783592,13003.294828919992,49.36005213000317,53344.695606 2025-11-10,14:06:34.000,314,11042228,11765,0,1762783593,13003.544072389988,49.41644516999804,53344.70259312 2025-11-10,14:06:35.000,314,11042235,12005,0,1762783594,13003.93477837,49.22611866000079,53344.695606 2025-11-10,14:06:36.000,314,11042263,12205,0,1762783595,13004.426528999997,48.95825172000332,53344.72355448 2025-11-10,14:06:37.000,314,11042235,12045,0,1762783596,13005.09342369,48.56350044000283,53344.751502959996 2025-11-10,14:06:38.000,314,11042236,12165,0,1762783597,13005.814208859993,48.05596307999804,53344.73054160001 2025-11-10,14:06:39.000,314,11042244,12325,0,1762783598,13006.55520296,47.54842572000052,53344.75849008001 2025-11-10,14:06:40.000,314,11042251,12125,0,1762783599,13007.275988129993,46.942200540004706,53344.81438704 2025-11-10,14:06:41.000,314,11042260,12085,0,1762783600,13007.902464959996,46.41351579000184,53344.84932264001 2025-11-10,14:06:42.000,314,11042220,12125,0,1762783601,13008.407688209998,46.01876451000135,53344.919193839996 2025-11-10,14:06:43.000,314,11042224,11965,0,1762783602,13008.78492156999,45.666308010004286,53345.024000640005 2025-11-10,14:06:44.000,314,11042228,11845,0,1762783603,13009.01395611,45.46188324000104,53345.09387184001 2025-11-10,14:06:45.000,314,11042230,12245,0,1762783604,13009.04763765999,45.47598149999976,53345.191691520005 2025-11-10,14:06:46.000,314,11042299,12045,0,1762783605,13008.91291146,45.64516061999893,53345.26854984 2025-11-10,14:06:47.000,314,11042244,12005,0,1762783606,13008.629986439999,45.95532233999984,53345.28252408001 2025-11-10,14:06:48.000,314,11042260,11965,0,1762783607,13008.232544149992,46.35712274999969,53345.33143392001 2025-11-10,14:06:49.000,314,11042297,11925,0,1762783608,13007.80815661999,46.87170924000384,53345.359382400005 2025-11-10,14:06:50.000,314,11042254,12045,0,1762783609,13007.343351229989,47.358099210003274,53345.35239528001 2025-11-10,14:06:51.000,314,11042251,11885,0,1762783610,13006.972854179992,47.86563657000079,53345.37335664 2025-11-10,14:06:52.000,314,11042256,12045,0,1762783611,13006.602357129996,48.30268263000471,53345.35239528001 2025-11-10,14:06:53.000,314,11042256,11965,0,1762783612,13006.35311366,48.67628651999985,53345.37335664 2025-11-10,14:06:54.000,314,11042240,12125,0,1762783613,13006.238596389994,48.91595693999989,53345.289511200004 2025-11-10,14:06:55.000,314,11042261,12005,0,1762783614,13006.258805319994,49.07103780000034,53345.30348544001 2025-11-10,14:06:56.000,314,11042258,12005,0,1762783615,13006.42721306999,49.10628345000441,53345.28252408001 2025-11-10,14:06:57.000,314,11042231,11725,0,1762783616,13006.689929159991,49.035792150003545,53345.28252408001 2025-11-10,14:06:58.000,314,11042336,12125,0,1762783617,13007.154734549993,48.90890781000053,53345.23361424001 2025-11-10,14:06:59.000,314,11042290,12205,0,1762783618,13007.700375659995,48.70448304000456,53345.240601360005 2025-11-10,14:07:00.000,314,11042261,11885,0,1762783619,13008.293170939993,48.47186175000388,53345.24758848 2025-11-10,14:07:01.000,314,11042242,11965,0,1762783620,13008.98701086999,48.288584369998716,53345.34540816 2025-11-10,14:07:02.000,314,11042275,12245,0,1762783621,13009.680850799989,48.08415960000275,53345.422266479996 2025-11-10,14:07:03.000,314,11042270,11885,0,1762783622,13010.388163349991,47.91498048000358,53345.45021496001 2025-11-10,14:07:04.000,314,11042264,11925,0,1762783623,13011.08200327999,47.77399788000184,53345.6039316 2025-11-10,14:07:05.000,314,11042207,12165,0,1762783624,13011.695007490001,47.72465396999905,53345.72271264 2025-11-10,14:07:06.000,314,11042264,12005,0,1762783625,13012.220439669989,47.73170309999841,53345.85546792001 2025-11-10,14:07:07.000,314,11042289,11885,0,1762783626,13012.65156351,47.77399788000184,53346.03713304 2025-11-10,14:07:08.000,314,11042232,12005,0,1762783627,13012.968170079992,47.83744005000335,53346.197836800005 2025-11-10,14:07:09.000,314,11042270,12045,0,1762783628,13013.203940929998,47.886783959998866,53346.316617840006 2025-11-10,14:07:10.000,314,11042252,12045,0,1762783629,13013.311721889993,48.01366830000188,53346.49828296 2025-11-10,14:07:11.000,314,11042284,11885,0,1762783630,13013.304985579998,48.168749160002335,53346.617064 2025-11-10,14:07:12.000,314,11042289,11925,0,1762783631,13013.271304029993,48.30973176000407,53346.72885792 2025-11-10,14:07:13.000,314,11042263,12005,0,1762783632,13013.244358789998,48.41546871000173,53346.77776776 2025-11-10,14:07:14.000,314,11042192,11885,0,1762783633,13013.210677239993,48.47891088000324,53346.90353592 2025-11-10,14:07:15.000,314,11042267,12165,0,1762783634,13013.237622479988,48.47186175000388,53347.0013556 2025-11-10,14:07:16.000,314,11042283,12005,0,1762783635,13013.264567719998,48.387272190004296,53347.04327832 2025-11-10,14:07:17.000,314,11042283,12205,0,1762783636,13013.365612369998,48.25333872000192,53347.04327832 2025-11-10,14:07:18.000,314,11042257,12165,0,1762783637,13013.513811189994,47.96432438999909,53347.12013664 2025-11-10,14:07:19.000,314,11042285,11805,0,1762783638,13013.68221893999,47.710555710000335,53347.155072240006 2025-11-10,14:07:20.000,314,11042264,12045,0,1762783639,13013.857362999996,47.42154138000478,53347.203982080006 2025-11-10,14:07:21.000,314,11042253,12045,0,1762783640,13014.012298130001,47.132527050001954,53347.19699496001 2025-11-10,14:07:22.000,314,11042255,12085,0,1762783641,13014.079661229996,46.906954890000634,53347.22494344001 2025-11-10,14:07:23.000,314,11042285,12085,0,1762783642,13014.120079089997,46.77302141999826,53347.22494344001 2025-11-10,14:07:24.000,314,11042234,12005,0,1762783643,13014.039243369996,46.716628380003385,53347.17603360001 2025-11-10,14:07:25.000,314,11042253,12085,0,1762783644,13013.938198719996,46.7307266400021,53347.19000784 2025-11-10,14:07:26.000,314,11042263,12005,0,1762783645,13013.7899999,46.78711968000425,53347.17603360001 2025-11-10,14:07:27.000,314,11042263,12285,0,1762783646,13013.574437979994,46.892856630001916,53347.19699496001 2025-11-10,14:07:28.000,314,11042274,12045,0,1762783647,13013.230886169993,46.99154445000022,53347.14808512001 2025-11-10,14:07:29.000,314,11042253,12165,0,1762783648,13012.887334359992,47.02679010000429,53347.134110880004 2025-11-10,14:07:30.000,314,11042271,12165,0,1762783649,13012.510101,47.132527050001954,53347.12013664 2025-11-10,14:07:31.000,314,11042272,12165,0,1762783650,13012.072240849993,47.16072356999939,53347.00834272001 2025-11-10,14:07:32.000,314,11042250,11885,0,1762783651,13011.701743799997,47.1889200900041,53347.00834272001 2025-11-10,14:07:33.000,314,11042262,12165,0,1762783652,13011.34471936999,47.118428790003236,53346.966420000004 2025-11-10,14:07:34.000,314,11042263,12005,0,1762783653,13011.014640179994,47.083183139999164,53346.868600320005 2025-11-10,14:07:35.000,314,11042274,11925,0,1762783654,13010.852968739993,46.9774461900015,53346.819690480006 2025-11-10,14:07:36.000,314,11042284,11965,0,1762783655,13010.731715159993,46.857610979997844,53346.74283216001 2025-11-10,14:07:37.000,314,11042249,12005,0,1762783656,13010.839496119988,46.77302141999826,53346.72187080001 2025-11-10,14:07:38.000,314,11042316,12245,0,1762783657,13011.04158541999,46.56154752000293,53346.70789656 2025-11-10,14:07:39.000,314,11042251,11845,0,1762783658,13011.418818779995,46.4205649200012,53346.679948080004 2025-11-10,14:07:40.000,314,11042253,12045,0,1762783659,13011.957723580002,46.23728754000331,53346.64501248001 2025-11-10,14:07:41.000,314,11042273,11965,0,1762783660,13012.557255169995,46.025813640000706,53346.67296096001 2025-11-10,14:07:42.000,314,11042276,12085,0,1762783661,13013.143314139998,45.856634520001535,53346.67296096001 2025-11-10,14:07:43.000,314,11042217,12005,0,1762783662,13013.715900489995,45.72270104999916,53346.64501248001 2025-11-10,14:07:44.000,314,11042248,12205,0,1762783663,13014.180705879997,45.59581671000342,53346.66597384 2025-11-10,14:07:45.000,314,11042236,11965,0,1762783664,13014.551202929993,45.54647280000063,53346.73584504 2025-11-10,14:07:46.000,314,11042246,12005,0,1762783665,13014.672456509994,45.567620189998706,53346.679948080004 2025-11-10,14:07:47.000,314,11042251,12005,0,1762783666,13014.632038649994,45.65925887999765,53346.72885792 2025-11-10,14:07:48.000,314,11042270,11885,0,1762783667,13014.389531489993,45.77909409000131,53346.74283216001 2025-11-10,14:07:49.000,314,11042208,12165,0,1762783668,13014.005561819991,45.98351886000455,53346.6869352 2025-11-10,14:07:50.000,314,11042226,12165,0,1762783669,13013.52054749999,46.19499275999988,53346.63802536 2025-11-10,14:07:51.000,314,11042283,12045,0,1762783670,13012.853652810001,46.448761439998634,53346.55417992001 2025-11-10,14:07:52.000,314,11042260,12165,0,1762783671,13012.132867639993,46.7307266400021,53346.49828296 2025-11-10,14:07:53.000,314,11042242,11965,0,1762783672,13011.33124675,46.83646358999977,53346.38648904001 2025-11-10,14:07:54.000,314,11042237,12045,0,1762783673,13010.610461579992,46.92810227999871,53346.23975952001 2025-11-10,14:07:55.000,314,11042265,11925,0,1762783674,13009.916621649994,46.8787583700032,53346.10001712001 2025-11-10,14:07:56.000,314,11042224,11965,0,1762783675,13009.310353749992,46.78711968000425,53345.94630048 2025-11-10,14:07:57.000,314,11042255,12365,0,1762783676,13008.8724936,46.610891429998446,53345.813545200006 2025-11-10,14:07:58.000,314,11042268,11805,0,1762783677,13008.515469169994,46.41351579000184,53345.645854320006 2025-11-10,14:07:59.000,314,11042237,12205,0,1762783678,13008.380742969988,46.10335407000093,53345.49213768 2025-11-10,14:08:00.000,314,11042236,12085,0,1762783679,13008.367270349998,45.78614322000067,53345.3244468 2025-11-10,14:08:01.000,314,11042252,12085,0,1762783680,13008.569359649999,45.447784980002325,53345.18470440001 2025-11-10,14:08:02.000,314,11042220,12005,0,1762783681,13008.859020979995,45.11647587000334,53345.05194912 2025-11-10,14:08:03.000,314,11042241,12205,0,1762783682,13009.249726959992,44.84860892999859,53344.919193839996 2025-11-10,14:08:04.000,314,11042241,12125,0,1762783683,13009.714532349994,44.55254547000368,53344.88425824 2025-11-10,14:08:05.000,314,11042237,12005,0,1762783684,13010.13218357,44.31287505000364,53344.80041280001 2025-11-10,14:08:06.000,314,11042273,11965,0,1762783685,13010.509416929992,44.15779419000319,53344.68163176001 2025-11-10,14:08:07.000,314,11042194,12165,0,1762783686,13010.805814569998,44.02386072000081,53344.639709040006 2025-11-10,14:08:08.000,314,11042244,12045,0,1762783687,13010.954013389994,43.92517290000251,53344.59079920001 2025-11-10,14:08:09.000,314,11042245,12325,0,1762783688,13010.987694939999,43.86877986000036,53344.472018160006 2025-11-10,14:08:10.000,314,11042221,12125,0,1762783689,13010.778869330003,43.763042910002696,53344.3811856 2025-11-10,14:08:11.000,314,11042260,12045,0,1762783690,13010.435317520001,43.74189552000462,53344.25541744001 2025-11-10,14:08:12.000,314,11042283,12085,0,1762783691,13009.90988534,43.69255161000183,53344.234456080005 2025-11-10,14:08:13.000,314,11042292,12165,0,1762783692,13009.168891239991,43.586814660004165,53344.08772656001 2025-11-10,14:08:14.000,314,11042236,11965,0,1762783693,13008.367270349998,43.488126839998586,53343.95497128 2025-11-10,14:08:15.000,314,11042300,12125,0,1762783694,13007.478077429994,43.33304597999813,53343.801254640006 2025-11-10,14:08:16.000,314,11042241,11845,0,1762783695,13006.46763092999,43.128621210002166,53343.577666799996 2025-11-10,14:08:17.000,314,11042220,12125,0,1762783696,13005.578438010001,42.910098180000205,53343.3331176 2025-11-10,14:08:18.000,314,11042283,11885,0,1762783697,13004.682508780003,42.64928037000209,53343.17241384001 2025-11-10,14:08:19.000,314,11042237,12245,0,1762783698,13003.880887889994,42.43075734000013,53342.90690328001 2025-11-10,14:08:20.000,314,11042257,12005,0,1762783699,13003.193784269992,42.16993953000201,53342.627418480006 2025-11-10,14:08:21.000,314,11042225,12085,0,1762783700,13002.62793422999,41.93026911000197,53342.43177912001 2025-11-10,14:08:22.000,314,11042247,12165,0,1762783701,13002.176601459993,41.690598690001934,53342.08941024 2025-11-10,14:08:23.000,314,11042223,11925,0,1762783702,13001.913885369991,41.43683001000318,53341.87979664001 2025-11-10,14:08:24.000,314,11042268,11965,0,1762783703,13001.745477619996,41.32404392999888,53341.66319592001 2025-11-10,14:08:25.000,314,11042255,11925,0,1762783704,13001.65790559,41.176012199997786,53341.46056944 2025-11-10,14:08:26.000,314,11042254,12085,0,1762783705,13001.725268689996,41.11257003000355,53341.22300736 2025-11-10,14:08:27.000,314,11042207,11925,0,1762783706,13001.765686549996,41.105520900004194,53341.04134224001 2025-11-10,14:08:28.000,314,11042261,11965,0,1762783707,13001.81957703,41.19011046000378,53340.87365136001 2025-11-10,14:08:29.000,314,11042280,12085,0,1762783708,13001.907149059996,41.26060176000465,53340.72692184001 2025-11-10,14:08:30.000,314,11042246,12045,0,1762783709,13001.886940129996,41.408633489998465,53340.62211504 2025-11-10,14:08:31.000,314,11042240,12125,0,1762783710,13001.81957703,41.52846870000212,53340.46839840001 2025-11-10,14:08:32.000,314,11042275,12005,0,1762783711,13001.71179606999,41.683549560002575,53340.34263024 2025-11-10,14:08:33.000,314,11042230,12325,0,1762783712,13001.543388319995,41.75404086000344,53340.21686208 2025-11-10,14:08:34.000,314,11042248,12045,0,1762783713,13001.220045439994,41.82453216000431,53340.07711968 2025-11-10,14:08:35.000,314,11042271,12045,0,1762783714,13000.896702559992,41.78928651000024,53339.90244168 2025-11-10,14:08:36.000,314,11042276,12005,0,1762783715,13000.49252395999,41.72584433999873,53339.79064776 2025-11-10,14:08:37.000,314,11042267,11845,0,1762783716,13000.068136429989,41.52141957000276,53339.60199552001 2025-11-10,14:08:38.000,314,11042287,12005,0,1762783717,12999.583122110002,41.32404392999888,53339.441291760006 2025-11-10,14:08:39.000,314,11042264,11925,0,1762783718,12999.064426239995,41.006833079998614,53339.30154936 2025-11-10,14:08:40.000,314,11042298,11885,0,1762783719,12998.491839889997,40.69667135999771,53339.13385848 2025-11-10,14:08:41.000,314,11042333,12125,0,1762783720,12997.885571989995,40.37946051000472,53338.92424488 2025-11-10,14:08:42.000,314,11042262,12165,0,1762783721,12997.238886229992,40.06929879000381,53338.67969568 2025-11-10,14:08:43.000,314,11042274,11965,0,1762783722,12996.55178260999,39.822579240004416,53338.47706920001 2025-11-10,14:08:44.000,314,11042263,12085,0,1762783723,12995.783843270001,39.604056210002454,53338.18361016 2025-11-10,14:08:45.000,314,11042286,12045,0,1762783724,12995.110212269989,39.39963143999921,53337.95303520001 2025-11-10,14:08:46.000,314,11042319,11965,0,1762783725,12994.36248186,39.27979623000283,53337.68053752 2025-11-10,14:08:47.000,314,11042261,12165,0,1762783726,12993.729268720002,39.145862760000455,53337.40105272001 2025-11-10,14:08:48.000,314,11042276,11965,0,1762783727,12993.13647343999,39.089469719998306,53337.12855504 2025-11-10,14:08:49.000,314,11042247,12045,0,1762783728,12992.651459119988,39.04717494000215,53336.89099296 2025-11-10,14:08:50.000,314,11042301,12045,0,1762783729,12992.267489450001,38.969634510001924,53336.68137936001 2025-11-10,14:08:51.000,314,11042276,11965,0,1762783730,12991.98456443,38.955536250003206,53336.44381728001 2025-11-10,14:08:52.000,314,11042285,12125,0,1762783731,12991.7622662,38.88504495000234,53336.17830672001 2025-11-10,14:08:53.000,314,11042238,12325,0,1762783732,12991.600594759999,38.76520973999868,53335.968693120005 2025-11-10,14:08:54.000,314,11042228,11965,0,1762783733,12991.459132249998,38.71586583000317,53335.80798936 2025-11-10,14:08:55.000,314,11042266,12205,0,1762783734,12991.337878669998,38.59603061999951,53335.66125984 2025-11-10,14:08:56.000,314,11042253,12165,0,1762783735,12991.155998299997,38.53963758000464,53335.465620480005 2025-11-10,14:08:57.000,314,11042291,12005,0,1762783736,12990.994326859996,38.49029367000185,53335.32587808 2025-11-10,14:08:58.000,314,11042253,12005,0,1762783737,12990.73834707999,38.39160585000354,53335.1581872 2025-11-10,14:08:59.000,314,11042323,11965,0,1762783738,12990.468894679994,38.3986549800029,53335.00447056001 2025-11-10,14:09:00.000,314,11042239,12005,0,1762783739,12990.145551799993,38.377507590004825,53334.8787024 2025-11-10,14:09:01.000,314,11042238,12085,0,1762783740,12989.781791059992,38.47619541000313,53334.71101152 2025-11-10,14:09:02.000,314,11042310,11805,0,1762783741,12989.44497556,38.497342800001206,53334.55030776001 2025-11-10,14:09:03.000,314,11042320,12045,0,1762783742,12989.101423749999,38.62422714000422,53334.44550096 2025-11-10,14:09:04.000,314,11042298,12005,0,1762783743,12988.751135630002,38.75816060999932,53334.29877144 2025-11-10,14:09:05.000,314,11042229,11885,0,1762783744,12988.461474299991,38.89914321000106,53334.09614496001 2025-11-10,14:09:06.000,314,11042290,11925,0,1762783745,12988.22570345,38.99783102999936,53333.97736392001 2025-11-10,14:09:07.000,314,11042292,12005,0,1762783746,12988.003405219999,39.138813630001096,53333.86557 2025-11-10,14:09:08.000,314,11042217,12125,0,1762783747,12987.794579609988,39.24455057999876,53333.67691776 2025-11-10,14:09:09.000,314,11042192,12045,0,1762783748,12987.646380789993,39.34323840000434,53333.54416248001 2025-11-10,14:09:10.000,314,11042288,12405,0,1762783749,12987.545336139992,39.38553318000049,53333.38345872 2025-11-10,14:09:11.000,314,11042277,12005,0,1762783750,12987.410609940001,39.448975350002,53333.236729200005 2025-11-10,14:09:12.000,314,11042274,12005,0,1762783751,12987.336510529996,39.420778830004565,53333.069038320005 2025-11-10,14:09:13.000,314,11042282,12085,0,1762783752,12987.18831171,39.35733666000306,53332.964231519996 2025-11-10,14:09:14.000,314,11042262,12165,0,1762783753,12987.12094860999,39.44192622000264,53332.831476240004 2025-11-10,14:09:15.000,314,11042251,12085,0,1762783754,12986.972749789995,39.34323840000434,53332.65679824001 2025-11-10,14:09:16.000,314,11042266,11965,0,1762783755,12986.8447599,39.35733666000306,53332.5729528 2025-11-10,14:09:17.000,314,11042242,11965,0,1762783756,12986.716770009989,39.427827960003924,53332.42622328 2025-11-10,14:09:18.000,314,11042242,11885,0,1762783757,12986.588780119993,39.491270129998156,53332.30045512001 2025-11-10,14:09:19.000,314,11042277,12045,0,1762783758,12986.514680709988,39.604056210002454,53332.23757104 2025-11-10,14:09:20.000,314,11042272,11885,0,1762783759,12986.467526539993,39.7943827199997,53332.15372560001 2025-11-10,14:09:21.000,314,11042283,11885,0,1762783760,12986.393427130002,40.012905750001664,53332.10481576001 2025-11-10,14:09:22.000,314,11042274,12005,0,1762783761,12986.299118789997,40.30192008000449,53332.00699608001 2025-11-10,14:09:23.000,314,11042250,12405,0,1762783762,12986.231755690002,40.55568876000325,53332.05590592001 2025-11-10,14:09:24.000,314,11042315,12045,0,1762783763,12986.164392589992,40.8447030899988,53331.895202160005 2025-11-10,14:09:25.000,314,11042309,12205,0,1762783764,12986.137447349996,41.07732437999948,53331.86026656 2025-11-10,14:09:26.000,314,11042262,12125,0,1762783765,12986.02966639,41.32404392999888,53331.846292320006 2025-11-10,14:09:27.000,314,11042251,11925,0,1762783766,12985.92188542999,41.47207565999997,53331.825330960004 2025-11-10,14:09:28.000,314,11042247,11925,0,1762783767,12985.80736816,41.53551783000148,53331.7344984 2025-11-10,14:09:29.000,314,11042300,11965,0,1762783768,12985.69958719999,41.55666521999956,53331.75545976 2025-11-10,14:09:30.000,314,11042325,12085,0,1762783769,12985.591806239994,41.56371434999892,53331.70654992 2025-11-10,14:09:31.000,314,11042318,11885,0,1762783770,12985.403189559998,41.47207565999997,53331.594756 2025-11-10,14:09:32.000,314,11042238,12125,0,1762783771,12985.261727049998,41.457977400001255,53331.57379464 2025-11-10,14:09:33.000,314,11042264,12045,0,1762783772,12985.100055609997,41.401584359999106,53331.53885904 2025-11-10,14:09:34.000,314,11042256,11965,0,1762783773,12984.958593099997,41.34519132000423,53331.49693632 2025-11-10,14:09:35.000,314,11042286,12005,0,1762783774,12984.83060321,41.35928958000295,53331.48296208001 2025-11-10,14:09:36.000,314,11042309,12005,0,1762783775,12984.72282224999,41.42273175000446,53331.420078 2025-11-10,14:09:37.000,314,11042273,11805,0,1762783776,12984.6891407,41.52846870000212,53331.37116816 2025-11-10,14:09:38.000,314,11042233,12005,0,1762783777,12984.64198652999,41.683549560002575,53331.36418104001 2025-11-10,14:09:39.000,314,11042299,11965,0,1762783778,12984.68240438999,41.916170850003255,53331.32924544 2025-11-10,14:09:40.000,314,11042259,11885,0,1762783779,12984.74976749,42.16993953000201,53331.273348480005 2025-11-10,14:09:41.000,314,11042289,12125,0,1762783780,12984.884493689991,42.4660029900042,53331.25937424 2025-11-10,14:09:42.000,314,11042302,12005,0,1762783781,12984.985538339992,42.74091906000103,53331.23142576 2025-11-10,14:09:43.000,314,11042234,11965,0,1762783782,12985.100055609997,42.98763861000043,53331.14758032001 2025-11-10,14:09:44.000,314,11042225,12085,0,1762783783,12985.228045499993,43.26255468000454,53331.1405932 2025-11-10,14:09:45.000,314,11042297,12165,0,1762783784,12985.362771699998,43.45288119000179,53331.06373488 2025-11-10,14:09:46.000,314,11042259,11885,0,1762783785,12985.524443139999,43.720748129999265,53331.09168336 2025-11-10,14:09:47.000,314,11042307,11885,0,1762783786,12985.57833361999,43.91812377000315,53331.07770912001 2025-11-10,14:09:48.000,314,11042238,11645,0,1762783787,12985.713059819995,44.08025376000296,53331.08469624 2025-11-10,14:09:49.000,314,11042266,11805,0,1762783788,12985.86125863999,44.24943288000213,53331.06373488 2025-11-10,14:09:50.000,314,11042276,12045,0,1762783789,12985.96230328999,44.43975938999938,53331.0357864 2025-11-10,14:09:51.000,314,11042266,12325,0,1762783790,12986.043139009991,44.637135030003265,53331.07770912001 2025-11-10,14:09:52.000,314,11042313,11885,0,1762783791,12986.137447349996,44.82746154000051,53331.105657600005 2025-11-10,14:09:53.000,314,11042302,12005,0,1762783792,12986.285646169992,45.05303370000183,53331.09168336 2025-11-10,14:09:54.000,314,11042228,12005,0,1762783793,12986.400163439997,45.29975325000123,53331.12661896001 2025-11-10,14:09:55.000,314,11042253,12005,0,1762783794,12986.555098569988,45.55352192999999,53331.14758032001 2025-11-10,14:09:56.000,314,11042262,12005,0,1762783795,12986.588780119993,45.807290609998745,53331.1405932 2025-11-10,14:09:57.000,314,11042306,12085,0,1762783796,12986.662879529998,45.96942059999856,53331.16155456 2025-11-10,14:09:58.000,314,11042265,11845,0,1762783797,12986.710033699994,46.15269798000372,53331.175528800006 2025-11-10,14:09:59.000,314,11042249,12205,0,1762783798,12986.730242629994,46.37122100999841,53331.18251592 2025-11-10,14:10:00.000,314,11042261,12005,0,1762783799,12986.696561079989,46.540400130004855,53331.175528800006 2025-11-10,14:10:01.000,314,11042244,11885,0,1762783800,12986.635934289989,46.69548098999803,53331.16155456 2025-11-10,14:10:02.000,314,11042212,12085,0,1762783801,12986.541625949998,46.843512719999126,53331.175528800006 2025-11-10,14:10:03.000,314,11042247,12165,0,1762783802,12986.460790229998,46.99154445000022,53331.23841288 2025-11-10,14:10:04.000,314,11042280,11805,0,1762783803,12986.339536649997,47.181870960004744,53331.154567440004 2025-11-10,14:10:05.000,314,11042235,12005,0,1762783804,12986.157656279996,47.42154138000478,53331.11963184001 2025-11-10,14:10:06.000,314,11042295,12125,0,1762783805,12985.955566979996,47.73875222999777,53331.14758032001 2025-11-10,14:10:07.000,314,11042263,12045,0,1762783806,12985.773686609995,48.06301221000467,53331.11264472 2025-11-10,14:10:08.000,314,11042236,12045,0,1762783807,12985.70632351,48.47891088000324,53331.09168336 2025-11-10,14:10:09.000,314,11042238,12005,0,1762783808,12985.64569672,48.90890781000053,53331.07770912001 2025-11-10,14:10:10.000,314,11042268,11885,0,1762783809,12985.69958719999,49.37415039000189,53331.070722 2025-11-10,14:10:11.000,314,11042272,12045,0,1762783810,12985.86799495,49.790049060000456,53331.07770912001 2025-11-10,14:10:12.000,314,11042226,12165,0,1762783811,12986.157656279996,50.14955469000415,53331.09168336 2025-11-10,14:10:13.000,314,11042211,11965,0,1762783812,12986.514680709988,50.45266727999842,53331.09168336 2025-11-10,14:10:14.000,314,11042222,12005,0,1762783813,12986.972749789995,50.69938682999782,53331.16155456 2025-11-10,14:10:15.000,314,11042224,12285,0,1762783814,12987.572281380002,50.847418559998914,53331.2104644 2025-11-10,14:10:16.000,314,11042259,12325,0,1762783815,12988.131395109995,50.96020464000321,53331.26636136001 2025-11-10,14:10:17.000,314,11042233,12045,0,1762783816,12988.730926700002,51.02364681000472,53331.33623256001 2025-11-10,14:10:18.000,314,11042226,12005,0,1762783817,12989.33719459999,50.98840116000065,53331.392129520005 2025-11-10,14:10:19.000,314,11042204,12085,0,1762783818,12989.862626779992,50.93905724999786,53331.44802648 2025-11-10,14:10:20.000,314,11042243,11805,0,1762783819,12990.381322649999,50.96725377000257,53331.57379464 2025-11-10,14:10:21.000,314,11042239,12125,0,1762783820,12990.81918279999,50.96020464000321,53331.68558856 2025-11-10,14:10:22.000,314,11042223,12005,0,1762783821,12991.209888780002,50.99545029000001,53331.79039536001 2025-11-10,14:10:23.000,314,11042210,11965,0,1762783822,12991.519759039998,51.12938376000238,53331.86026656 2025-11-10,14:10:24.000,314,11042182,12085,0,1762783823,12991.79594774999,51.31971026999963,53331.97206048 2025-11-10,14:10:25.000,314,11042245,12045,0,1762783824,12991.971091809995,51.6016754700031,53332.07686728 2025-11-10,14:10:26.000,314,11042227,12085,0,1762783825,12992.078872769991,51.890689799998654,53332.181674080006 2025-11-10,14:10:27.000,314,11042205,12205,0,1762783826,12992.166444800001,52.27134282000043,53332.32141648001 2025-11-10,14:10:28.000,314,11042262,11805,0,1762783827,12992.321379929992,52.63789758000348,53332.46814600001 2025-11-10,14:10:29.000,314,11042230,12005,0,1762783828,12992.422424579992,53.08904189999885,53332.59391416 2025-11-10,14:10:30.000,314,11042259,12165,0,1762783829,12992.550414470003,53.441498400003184,53332.69872096 2025-11-10,14:10:31.000,314,11042210,11645,0,1762783830,12992.759240079999,53.74461099000473,53332.83846336 2025-11-10,14:10:32.000,314,11042231,12205,0,1762783831,12992.99501092999,53.99133054000413,53332.87339896001 2025-11-10,14:10:33.000,314,11042286,11845,0,1762783832,12993.372244289996,54.16755879000266,53333.10397392 2025-11-10,14:10:34.000,314,11042169,11965,0,1762783833,12993.756213959998,54.2591974800016,53333.22974208001 2025-11-10,14:10:35.000,314,11042240,11805,0,1762783834,12994.26143721,54.238050090003526,53333.29262616 2025-11-10,14:10:36.000,314,11042266,12045,0,1762783835,12994.780133079992,54.15346053000394,53333.44634280001 2025-11-10,14:10:37.000,314,11042241,12125,0,1762783836,12995.33924681,54.05477270999836,53333.53018824 2025-11-10,14:10:38.000,314,11042267,11965,0,1762783837,12995.911833159997,53.92083924000326,53333.690892000006 2025-11-10,14:10:39.000,314,11042264,11965,0,1762783838,12996.423792719994,53.82215141999768,53333.82364728 2025-11-10,14:10:40.000,314,11042263,11965,0,1762783839,12996.89533441999,53.779856640001526,53333.956402560005 2025-11-10,14:10:41.000,314,11042200,12045,0,1762783840,12997.279304089992,53.793954900000244,53334.138067679996 2025-11-10,14:10:42.000,314,11042244,11885,0,1762783841,12997.616119589999,53.86444620000111,53334.305758559996 2025-11-10,14:10:43.000,314,11042205,12045,0,1762783842,12997.79799996,54.05477270999836,53334.41755248 2025-11-10,14:10:44.000,314,11042217,12165,0,1762783843,12997.97988033,54.2944431299984,53334.55729488 2025-11-10,14:10:45.000,314,11042234,11925,0,1762783844,12998.03377080999,54.59050659000059,53334.697037280006 2025-11-10,14:10:46.000,314,11042214,12085,0,1762783845,12998.07418866999,54.97820874000172,53334.82979256 2025-11-10,14:10:47.000,314,11042250,12045,0,1762783846,12998.067452359996,55.344763500004774,53334.962547840005 2025-11-10,14:10:48.000,314,11042228,12005,0,1762783847,12998.006825569995,55.72541651999927,53335.12325160001 2025-11-10,14:10:49.000,314,11042222,11925,0,1762783848,12998.047243429995,56.155413450003834,53335.22107128001 2025-11-10,14:10:50.000,314,11042238,11805,0,1762783849,12998.128079149996,56.44442777999939,53335.38177504 2025-11-10,14:10:51.000,314,11042212,12085,0,1762783850,12998.296486899992,56.66999994000071,53335.514530320004 2025-11-10,14:10:52.000,314,11042172,12125,0,1762783851,12998.471630959997,56.90262123000139,53335.61235 2025-11-10,14:10:53.000,314,11042214,12165,0,1762783852,12998.741083359993,57.01540730999841,53335.731131040004 2025-11-10,14:10:54.000,314,11042231,12085,0,1762783853,12999.07116254999,57.04360383000312,53335.8568992 2025-11-10,14:10:55.000,314,11042252,12125,0,1762783854,12999.414714359991,57.0295055700044,53335.98266736 2025-11-10,14:10:56.000,314,11042207,11885,0,1762783855,12999.765002480002,56.959014270003536,53336.10843552001 2025-11-10,14:10:57.000,314,11042218,12165,0,1762783856,13000.155708459999,56.89557210000203,53336.26913928 2025-11-10,14:10:58.000,314,11042204,11845,0,1762783857,13000.55315074999,56.76163862999965,53336.373946080006 2025-11-10,14:10:59.000,314,11042227,12085,0,1762783858,13000.977538279993,56.65590168000199,53336.49272712001 2025-11-10,14:11:00.000,314,11042229,12045,0,1762783859,13001.38845318999,56.59245951000048,53336.65343088 2025-11-10,14:11:01.000,314,11042193,12005,0,1762783860,13001.792631789991,56.49377169000218,53336.7652248 2025-11-10,14:11:02.000,314,11042220,12165,0,1762783861,13002.230491939998,56.43737865000003,53336.96086416 2025-11-10,14:11:03.000,314,11042248,12005,0,1762783862,13002.6750884,56.34573996000108,53337.093619440006 2025-11-10,14:11:04.000,314,11042209,12005,0,1762783863,13003.173575339992,56.31049431000429,53337.28227168001 2025-11-10,14:11:05.000,314,11042232,11965,0,1762783864,13003.597962869993,56.26819953000086,53337.44297544 2025-11-10,14:11:06.000,314,11042260,11765,0,1762783865,13004.02908670999,56.26819953000086,53337.547782240006 2025-11-10,14:11:07.000,314,11042236,12045,0,1762783866,13004.480419480002,56.289346919998934,53337.72246024 2025-11-10,14:11:08.000,314,11042238,11885,0,1762783867,13004.857652839994,56.39508387000387,53337.911112480004 2025-11-10,14:11:09.000,314,11042254,12005,0,1762783868,13005.2348862,56.500820820001536,53338.06482912 2025-11-10,14:11:10.000,314,11042244,12325,0,1762783869,13005.551492769991,56.66295081000135,53338.21155864001 2025-11-10,14:11:11.000,314,11042273,11805,0,1762783870,13005.861363030002,56.88852297000267,53338.40021088 2025-11-10,14:11:12.000,314,11042215,12165,0,1762783871,13006.177969599994,57.156389910000144,53338.581876000004 2025-11-10,14:11:13.000,314,11042260,12205,0,1762783872,13006.43394938,57.40310945999954,53338.78450248 2025-11-10,14:11:14.000,314,11042236,12005,0,1762783873,13006.716874400001,57.62868162000086,53338.987128960005 2025-11-10,14:11:15.000,314,11042183,11965,0,1762783874,13006.966117869997,57.88245029999962,53339.14783272001 2025-11-10,14:11:16.000,314,11042297,11845,0,1762783875,13007.242306579989,58.09392420000222,53339.322510720005 2025-11-10,14:11:17.000,314,11042237,12005,0,1762783876,13007.538704219995,58.29834896999819,53339.51116296001 2025-11-10,14:11:18.000,314,11042230,11965,0,1762783877,13007.821629239996,58.45342982999864,53339.71378944 2025-11-10,14:11:19.000,314,11042221,12085,0,1762783878,13008.131499499992,58.62260894999781,53339.874493200005 2025-11-10,14:11:20.000,314,11042249,12085,0,1762783879,13008.454842379993,58.69310024999868,53340.08410680001 2025-11-10,14:11:21.000,314,11042241,12085,0,1762783880,13008.76471263999,58.869328500004485,53340.30769464 2025-11-10,14:11:22.000,314,11042221,11925,0,1762783881,13009.081319209996,58.96801632000279,53340.496346880005 2025-11-10,14:11:23.000,314,11042179,11885,0,1762783882,13009.418134710002,59.052605880002375,53340.70596048001 2025-11-10,14:11:24.000,314,11042246,12205,0,1762783883,13009.754950209994,59.179490219998115,53340.93653544 2025-11-10,14:11:25.000,314,11042255,12045,0,1762783884,13010.09176571,59.24293238999962,53341.15313616 2025-11-10,14:11:26.000,314,11042215,12045,0,1762783885,13010.448790139992,59.36276760000328,53341.32781416001 2025-11-10,14:11:27.000,314,11042270,12085,0,1762783886,13010.812550879993,59.468504550000944,53341.53742776 2025-11-10,14:11:28.000,314,11042290,11885,0,1762783887,13011.14263006999,59.53194672000245,53341.78197696001 2025-11-10,14:11:29.000,314,11042208,12405,0,1762783888,13011.51312712,59.57424149999861,53341.98460344 2025-11-10,14:11:30.000,314,11042196,12005,0,1762783889,13011.903833099997,59.630634540000756,53342.19421704001 2025-11-10,14:11:31.000,314,11042208,11925,0,1762783890,13012.287802769999,59.687027580002905,53342.3549208 2025-11-10,14:11:32.000,314,11042280,12005,0,1762783891,13012.597673029995,59.70112584000162,53342.54357304 2025-11-10,14:11:33.000,314,11042243,11965,0,1762783892,13012.995115320002,59.73637148999842,53342.725238160005 2025-11-10,14:11:34.000,314,11042228,12045,0,1762783893,13013.365612369998,59.75046975000441,53342.88594192001 2025-11-10,14:11:35.000,314,11042241,12005,0,1762783894,13013.66201000999,59.70817497000098,53343.08158128001 2025-11-10,14:11:36.000,314,11042232,12165,0,1762783895,13013.985352889991,59.679978450003546,53343.22132368001 2025-11-10,14:11:37.000,314,11042231,12125,0,1762783896,13014.295223150002,59.644732799999474,53343.4029888 2025-11-10,14:11:38.000,314,11042217,12205,0,1762783897,13014.557939239989,59.60948715000268,53343.53574408001 2025-11-10,14:11:39.000,314,11042215,11845,0,1762783898,13014.82739164,59.60243802000332,53343.66151224 2025-11-10,14:11:40.000,314,11042264,11845,0,1762783899,13015.15073452,59.6235854100014,53343.87112584001 2025-11-10,14:11:41.000,314,11042228,12005,0,1762783900,13015.420186919997,59.679978450003546,53344.0318296 2025-11-10,14:11:42.000,314,11042222,12005,0,1762783901,13015.642485149998,59.77161714000249,53344.15759776001 2025-11-10,14:11:43.000,314,11042244,12245,0,1762783902,13015.952355409994,59.89850147999823,53344.304327280006 2025-11-10,14:11:44.000,314,11042218,12085,0,1762783903,13016.22854412,60.01833669000189,53344.44406968001 2025-11-10,14:11:45.000,314,11042237,12045,0,1762783904,13016.477787589996,60.1804666800017,53344.59079920001 2025-11-10,14:11:46.000,314,11042234,12125,0,1762783905,13016.700085819997,60.314400150004076,53344.74451584 2025-11-10,14:11:47.000,314,11042211,12045,0,1762783906,13016.915647739988,60.47653014000389,53344.89823248001 2025-11-10,14:11:48.000,314,11042164,11885,0,1762783907,13017.11773703999,60.63161100000434,53345.06592336001 2025-11-10,14:11:49.000,314,11042233,12005,0,1762783908,13017.24572693,60.730298820002645,53345.16374304001 2025-11-10,14:11:50.000,314,11042206,11805,0,1762783909,13017.36024419999,60.83603577000031,53345.34540816 2025-11-10,14:11:51.000,314,11042233,12005,0,1762783910,13017.454552539995,60.948821850004606,53345.4641892 2025-11-10,14:11:52.000,314,11042243,12045,0,1762783911,13017.582542429991,60.99111663000076,53345.61790584001 2025-11-10,14:11:53.000,314,11042216,12205,0,1762783912,13017.616223979996,61.05455880000227,53345.75066112 2025-11-10,14:11:54.000,314,11042237,11965,0,1762783913,13017.683587079991,61.01226401999884,53345.862455040005 2025-11-10,14:11:55.000,314,11042225,11965,0,1762783914,13017.690323390001,60.99816576000012,53345.97424896001 2025-11-10,14:11:56.000,314,11042207,12045,0,1762783915,13017.690323390001,60.962920110003324,53346.07206864001 2025-11-10,14:11:57.000,314,11042232,11845,0,1762783916,13017.744213869992,60.906527070001175,53346.21181104 2025-11-10,14:11:58.000,314,11042249,12045,0,1762783917,13017.744213869992,60.80079012000351,53346.246746640005 2025-11-10,14:11:59.000,314,11042251,11725,0,1762783918,13017.831785900002,60.737347950002004,53346.35155344 2025-11-10,14:12:00.000,314,11042210,11965,0,1762783919,13017.966512099993,60.63161100000434,53346.463347360004 2025-11-10,14:12:01.000,314,11042256,12005,0,1762783920,13018.114710919988,60.53292317999876,53346.5471928 2025-11-10,14:12:02.000,314,11042280,11845,0,1762783921,13018.41784486999,60.42013710000174,53346.70789656 2025-11-10,14:12:03.000,314,11042276,11965,0,1762783922,13018.72771513,60.30030188999808,53346.77776776 2025-11-10,14:12:04.000,314,11042242,11965,0,1762783923,13019.051058010002,60.152270160004264,53346.798729120004 2025-11-10,14:12:05.000,314,11042222,11805,0,1762783924,13019.448500299994,60.03243495000061,53346.98039424001 2025-11-10,14:12:06.000,314,11042259,11965,0,1762783925,13019.90656938,59.87735409000015,53347.06423968 2025-11-10,14:12:07.000,314,11042220,11965,0,1762783926,13020.371374770002,59.74342061999778,53347.16205936 2025-11-10,14:12:08.000,314,11042260,12005,0,1762783927,13020.809234919994,59.5883397600046,53347.25987904 2025-11-10,14:12:09.000,314,11042286,12045,0,1762783928,13021.253831379996,59.44030803000351,53347.39962144 2025-11-10,14:12:10.000,314,11042240,11725,0,1762783929,13021.590646880002,59.32047281999985,53347.518402480004 2025-11-10,14:12:11.000,314,11042221,12205,0,1762783930,13021.819681419998,59.18653935000475,53347.60923504001 2025-11-10,14:12:12.000,314,11042209,11885,0,1762783931,13022.03524333999,59.15129370000068,53347.72801608001 2025-11-10,14:12:13.000,314,11042232,11925,0,1762783932,13022.08239751,59.10194978999789,53347.79788728001 2025-11-10,14:12:14.000,314,11042271,12005,0,1762783933,13022.028507029994,59.13719544000196,53347.95160392 2025-11-10,14:12:15.000,314,11042231,12005,0,1762783934,13021.913989759989,59.179490219998115,53348.0494236 2025-11-10,14:12:16.000,314,11042232,11965,0,1762783935,13021.732109389988,59.21473587000219,53348.10532056 2025-11-10,14:12:17.000,314,11042225,11965,0,1762783936,13021.482865919992,59.30637456000113,53348.23807584 2025-11-10,14:12:18.000,314,11042267,11885,0,1762783937,13021.22688614,59.447357160002866,53348.27301144 2025-11-10,14:12:19.000,314,11042222,11845,0,1762783938,13021.0652147,59.52489759000309,53348.33589552 2025-11-10,14:12:20.000,314,11042211,12005,0,1762783939,13020.930488499995,59.56014323999989,53348.41974096001 2025-11-10,14:12:21.000,314,11042265,12085,0,1762783940,13020.849652779994,59.56719236999925,53348.46865080001 2025-11-10,14:12:22.000,314,11042259,12005,0,1762783941,13020.87659801999,59.461455420001585,53348.545509120006 2025-11-10,14:12:23.000,314,11042246,11965,0,1762783942,13020.98437898,59.36276760000328,53348.62935456 2025-11-10,14:12:24.000,314,11042274,12005,0,1762783943,13021.132577799995,59.19358848000411,53348.643328800004 2025-11-10,14:12:25.000,314,11042271,12245,0,1762783944,13021.395293889997,58.91162328000064,53348.72018712 2025-11-10,14:12:26.000,314,11042273,12045,0,1762783945,13021.698427839998,58.587363300001016,53348.84595528 2025-11-10,14:12:27.000,314,11042276,11885,0,1762783946,13021.967880239994,58.25605419000203,53348.87390376001 2025-11-10,14:12:28.000,314,11042258,12005,0,1762783947,13022.331640979995,57.94589247000113,53348.89486512 2025-11-10,14:12:29.000,314,11042312,12005,0,1762783948,13022.614565999997,57.64277987999958,53348.96473632 2025-11-10,14:12:30.000,314,11042267,11805,0,1762783949,13022.857073159998,57.424256850004895,53349.01364616 2025-11-10,14:12:31.000,314,11042243,12245,0,1762783950,13023.099580319998,57.1634390399995,53349.02063328001 2025-11-10,14:12:32.000,314,11042240,12205,0,1762783951,13023.207361279994,57.00130904999969,53349.097491600005 2025-11-10,14:12:33.000,314,11042224,12125,0,1762783952,13023.26125176,56.86737558000459,53349.13941432001 2025-11-10,14:12:34.000,314,11042204,11965,0,1762783953,13023.207361279994,56.82508080000116,53349.167362800006 2025-11-10,14:12:35.000,314,11042268,12165,0,1762783954,13023.072635079989,56.76163862999965,53349.167362800006 2025-11-10,14:12:36.000,314,11042297,11885,0,1762783955,13022.823391609993,56.740491240001575,53349.2022984 2025-11-10,14:12:37.000,314,11042271,12005,0,1762783956,13022.46636718,56.691147329998785,53349.146401440004 2025-11-10,14:12:38.000,314,11042268,12005,0,1762783957,13022.06218858,56.71229472000414,53349.18133704 2025-11-10,14:12:39.000,314,11042291,11965,0,1762783958,13021.583910569992,56.62770516000455,53349.22325976 2025-11-10,14:12:40.000,314,11042295,12085,0,1762783959,13021.0652147,56.557213860003685,53349.16037568001 2025-11-10,14:12:41.000,314,11042286,11965,0,1762783960,13020.526309899993,56.388034740004514,53349.11845296001 2025-11-10,14:12:42.000,314,11042248,12045,0,1762783961,13020.034559269996,56.13426605999848,53349.1324272 2025-11-10,14:12:43.000,314,11042265,12405,0,1762783962,13019.603435429999,55.84525173000293,53349.04159464001 2025-11-10,14:12:44.000,314,11042296,11885,0,1762783963,13019.286828859993,55.54213914000138,53348.97172344001 2025-11-10,14:12:45.000,314,11042246,11965,0,1762783964,13019.017376459997,55.16853524999897,53348.85294240001 2025-11-10,14:12:46.000,314,11042233,12045,0,1762783965,13018.862441329991,54.79493136000383,53348.79704544 2025-11-10,14:12:47.000,314,11042286,12045,0,1762783966,13018.76813299,54.421327470001415,53348.692238640004 2025-11-10,14:12:48.000,314,11042266,12045,0,1762783967,13018.72097881999,53.99133054000413,53348.53153488 2025-11-10,14:12:49.000,314,11042294,11885,0,1762783968,13018.74792406,53.64592316999915,53348.475637920004 2025-11-10,14:12:50.000,314,11042286,11965,0,1762783969,13018.76813299,53.30756493000081,53348.426728080005 2025-11-10,14:12:51.000,314,11042277,11885,0,1762783970,13018.848968710001,53.01855059999798,53348.32192128001 2025-11-10,14:12:52.000,314,11042330,11925,0,1762783971,13018.943277049992,52.800027570003294,53348.20314024001 2025-11-10,14:12:53.000,314,11042213,11925,0,1762783972,13018.970222290001,52.63084845000412,53348.13326904001 2025-11-10,14:12:54.000,314,11042245,11925,0,1762783973,13018.902859189991,52.461669329997676,53348.00750088 2025-11-10,14:12:55.000,314,11042268,12005,0,1762783974,13018.74792406,52.32068673000322,53347.88173272 2025-11-10,14:12:56.000,314,11042336,11885,0,1762783975,13018.512153209995,52.24314630000299,53347.81884864001 2025-11-10,14:12:57.000,314,11042308,11965,0,1762783976,13018.155128779988,52.12331108999933,53347.70006760001 2025-11-10,14:12:58.000,314,11042253,12285,0,1762783977,13017.744213869992,52.03167240000039,53347.5952608 2025-11-10,14:12:59.000,314,11042297,12125,0,1762783978,13017.171627519994,51.91888632000337,53347.40660856 2025-11-10,14:13:00.000,314,11042296,12045,0,1762783979,13016.572095930002,51.79200198000035,53347.22494344001 2025-11-10,14:13:01.000,314,11042239,12005,0,1762783980,13015.911937549994,51.57347894999839,53347.16205936 2025-11-10,14:13:02.000,314,11042278,12005,0,1762783981,13015.238306549996,51.34085765999771,53346.987381360006 2025-11-10,14:13:03.000,314,11042287,12005,0,1762783982,13014.645511269999,51.058892460001516,53346.79174200001 2025-11-10,14:13:04.000,314,11042283,12005,0,1762783983,13014.052715990001,50.67823943999974,53346.5471928 2025-11-10,14:13:05.000,314,11042263,12005,0,1762783984,13013.56770167,50.262340770001174,53346.33757920001 2025-11-10,14:13:06.000,314,11042304,11885,0,1762783985,13013.163523069998,49.81824557999789,53346.079055760005 2025-11-10,14:13:07.000,314,11042215,11885,0,1762783986,13012.894070670001,49.31070822000038,53345.77162248 2025-11-10,14:13:08.000,314,11042294,12165,0,1762783987,13012.638090889996,48.803170860002865,53345.56899600001 2025-11-10,14:13:09.000,314,11042295,11965,0,1762783988,13012.44947421,48.28153523999936,53345.21964 2025-11-10,14:13:10.000,314,11042286,11645,0,1762783989,13012.36190217999,47.816292659998,53345.03098776 2025-11-10,14:13:11.000,314,11042274,12045,0,1762783990,13012.274330149994,47.39334486000007,53344.73054160001 2025-11-10,14:13:12.000,314,11042221,11925,0,1762783991,13012.193494429994,47.06203575000109,53344.54188936001 2025-11-10,14:13:13.000,314,11042303,11885,0,1762783992,13012.038559299988,46.83646358999977,53344.29035304 2025-11-10,14:13:14.000,314,11042263,12165,0,1762783993,13011.870151549992,46.674333599999954,53344.0318296 2025-11-10,14:13:15.000,314,11042211,11885,0,1762783994,13011.634380700001,46.64613708000252,53343.82920312 2025-11-10,14:13:16.000,314,11042293,12085,0,1762783995,13011.297565199995,46.7307266400021,53343.58465392001 2025-11-10,14:13:17.000,314,11042240,12125,0,1762783996,13010.920331839989,46.87170924000384,53343.30516912 2025-11-10,14:13:18.000,314,11042247,12165,0,1762783997,13010.468999069992,46.99859357999958,53343.13747824 2025-11-10,14:13:19.000,314,11042264,11965,0,1762783998,13009.90314902999,47.1889200900041,53342.93485176001 2025-11-10,14:13:20.000,314,11042281,11965,0,1762783999,13009.283408509997,47.308755300000485,53342.64139272 2025-11-10,14:13:21.000,314,11042268,12045,0,1762784000,13008.650195369999,47.40039398999943,53342.36889504 2025-11-10,14:13:22.000,314,11042201,11805,0,1762784001,13007.976564370001,47.46383616000094,53342.15928144 2025-11-10,14:13:23.000,314,11042246,12005,0,1762784002,13007.336614919994,47.41449224999815,53341.90075800001 2025-11-10,14:13:24.000,314,11042224,12245,0,1762784003,13006.642774989996,47.301706170001125,53341.64223456001 2025-11-10,14:13:25.000,314,11042281,12005,0,1762784004,13005.996089229993,47.04088836000301,53341.39069824 2025-11-10,14:13:26.000,314,11042254,12165,0,1762784005,13005.41676657,46.723677510002744,53341.1321748 2025-11-10,14:13:27.000,314,11042206,12205,0,1762784006,13004.938488559994,46.39941753000312,53340.761857440004 2025-11-10,14:13:28.000,314,11042266,12045,0,1762784007,13004.500628410002,45.99761712000327,53340.52429536 2025-11-10,14:13:29.000,314,11042286,12165,0,1762784008,13004.123395049995,45.631062360000215,53340.279746160006 2025-11-10,14:13:30.000,314,11042276,11965,0,1762784009,13003.82699740999,45.2574584699978,53339.93737728001 2025-11-10,14:13:31.000,314,11042288,11805,0,1762784010,13003.597962869993,44.96139501000289,53339.65090536001 2025-11-10,14:13:32.000,314,11042243,11645,0,1762784011,13003.449764049998,44.72172459000285,53339.42731752 2025-11-10,14:13:33.000,314,11042296,11965,0,1762784012,13003.335246779992,44.594840249999834,53339.16879408 2025-11-10,14:13:34.000,314,11042279,12165,0,1762784013,13003.288092609997,44.538447209997685,53338.93123200001 2025-11-10,14:13:35.000,314,11042295,12085,0,1762784014,13003.234202129992,44.580741990001115,53338.65873432 2025-11-10,14:13:36.000,314,11042240,11925,0,1762784015,13003.187047959997,44.764019369999005,53338.44912072 2025-11-10,14:13:37.000,314,11042244,12085,0,1762784016,13003.072530689991,44.982542400000966,53338.246494240004 2025-11-10,14:13:38.000,314,11042295,11965,0,1762784017,13003.045585449996,45.32794976999867,53338.057842 2025-11-10,14:13:39.000,314,11042245,11925,0,1762784018,13002.95801342,45.65925887999765,53337.9180996 2025-11-10,14:13:40.000,314,11042288,11885,0,1762784019,13002.91085924999,46.025813640000706,53337.715473120006 2025-11-10,14:13:41.000,314,11042286,12085,0,1762784020,13002.85023245999,46.32892623000225,53337.61066632 2025-11-10,14:13:42.000,314,11042245,12325,0,1762784021,13002.843496149995,46.6320388200038,53337.4639368 2025-11-10,14:13:43.000,314,11042292,11965,0,1762784022,13002.87044138999,46.91400401999999,53337.30323304001 2025-11-10,14:13:44.000,314,11042245,12085,0,1762784023,13002.904122939995,47.069084880000446,53337.15650352 2025-11-10,14:13:45.000,314,11042307,11925,0,1762784024,13002.924331869996,47.10433053000452,53337.01676112001 2025-11-10,14:13:46.000,314,11042314,12045,0,1762784025,13003.025376519996,47.132527050001954,53336.89099296 2025-11-10,14:13:47.000,314,11042220,11845,0,1762784026,13003.086003309996,47.076134009999805,53336.74426344 2025-11-10,14:13:48.000,314,11042276,11965,0,1762784027,13003.166839029996,46.92810227999871,53336.61849528 2025-11-10,14:13:49.000,314,11042265,12205,0,1762784028,13003.180311650001,46.7659722899989,53336.48574 2025-11-10,14:13:50.000,314,11042272,12085,0,1762784029,13003.146630099996,46.57564578000165,53336.35997184 2025-11-10,14:13:51.000,314,11042248,12005,0,1762784030,13003.106212239996,46.35007362000033,53336.29010064 2025-11-10,14:13:52.000,314,11042182,11885,0,1762784031,13002.964749729996,46.11040320000029,53336.15734536001 2025-11-10,14:13:53.000,314,11042298,11925,0,1762784032,13002.702033639995,46.01171538000199,53336.07349992 2025-11-10,14:13:54.000,314,11042240,12005,0,1762784033,13002.425844929989,45.9271258200024,53335.968693120005 2025-11-10,14:13:55.000,314,11042269,11965,0,1762784034,13002.055347879992,45.92007669000304,53335.83593784 2025-11-10,14:13:56.000,314,11042293,11925,0,1762784035,13001.65790559,46.05401015999814,53335.76606664 2025-11-10,14:13:57.000,314,11042271,11885,0,1762784036,13001.253726989999,46.22318928000459,53335.68920832 2025-11-10,14:13:58.000,314,11042253,11925,0,1762784037,13000.856284699992,46.47695796000335,53335.57741440001 2025-11-10,14:13:59.000,314,11042233,11765,0,1762784038,13000.55988706,46.82236533000105,53335.49356896 2025-11-10,14:14:00.000,314,11042250,12125,0,1762784039,13000.25001679999,47.2241657400009,53335.42369776 2025-11-10,14:14:01.000,314,11042250,11965,0,1762784040,13000.074872739999,47.64006440999947,53335.35382656 2025-11-10,14:14:02.000,314,11042255,12205,0,1762784041,13000.014245949998,48.09120873000211,53335.297929600005 2025-11-10,14:14:03.000,314,11042257,12125,0,1762784042,13000.014245949998,48.521205659999396,53335.18613568 2025-11-10,14:14:04.000,314,11042253,11925,0,1762784043,13000.16918107999,48.88776042000245,53335.14421296 2025-11-10,14:14:05.000,314,11042293,12245,0,1762784044,13000.445369789995,49.162676489999285,53335.11626448 2025-11-10,14:14:06.000,314,11042214,12005,0,1762784045,13000.761976360001,49.37415039000189,53334.99748344 2025-11-10,14:14:07.000,314,11042216,12085,0,1762784046,13001.213309129998,49.5362803800017,53334.98350920001 2025-11-10,14:14:08.000,314,11042306,12005,0,1762784047,13001.71853238,49.55742776999978,53334.94158648 2025-11-10,14:14:09.000,314,11042329,12325,0,1762784048,13002.257437179993,49.50808386000426,53334.962547840005 2025-11-10,14:14:10.000,314,11042218,11965,0,1762784049,13002.843496149995,49.42349430000468,53334.94158648 2025-11-10,14:14:11.000,314,11042257,12045,0,1762784050,13003.409346189997,49.23316779000015,53334.92062512 2025-11-10,14:14:12.000,314,11042271,11925,0,1762784051,13004.002141469995,49.07103780000034,53334.962547840005 2025-11-10,14:14:13.000,314,11042279,12045,0,1762784052,13004.493892099992,48.91595693999989,53334.96953496 2025-11-10,14:14:14.000,314,11042270,12045,0,1762784053,13004.96543379999,48.71858130000328,53335.011457680004 2025-11-10,14:14:15.000,314,11042242,11925,0,1762784054,13005.342667159995,48.61284434999834,53335.07434176001 2025-11-10,14:14:16.000,314,11042297,12165,0,1762784055,13005.578438010001,48.54235305000475,53335.15120008001 2025-11-10,14:14:17.000,314,11042229,12005,0,1762784056,13005.740109450002,48.4859600100026,53335.23504552 2025-11-10,14:14:18.000,314,11042261,11965,0,1762784057,13005.726636829997,48.54235305000475,53335.262994 2025-11-10,14:14:19.000,314,11042288,11845,0,1762784058,13005.598646940001,48.67628651999985,53335.31190384 2025-11-10,14:14:20.000,314,11042283,12165,0,1762784059,13005.430239189991,48.90185868000117,53335.3328652 2025-11-10,14:14:21.000,314,11042250,12045,0,1762784060,13005.18773202999,49.155627359999926,53335.40972352001 2025-11-10,14:14:22.000,314,11042233,12165,0,1762784061,13004.904807009989,49.47283821000019,53335.42369776 2025-11-10,14:14:23.000,314,11042209,11965,0,1762784062,13004.635354609993,49.86758949000068,53335.44465912 2025-11-10,14:14:24.000,314,11042297,12005,0,1762784063,13004.413056379992,50.19184947000031,53335.45863336001 2025-11-10,14:14:25.000,314,11042276,11965,0,1762784064,13004.224439699996,50.50906032000057,53335.4027364 2025-11-10,14:14:26.000,314,11042282,11925,0,1762784065,13004.15034028999,50.80512378000276,53335.52151744 2025-11-10,14:14:27.000,314,11042281,12125,0,1762784066,13004.17728553,51.05184333000216,53335.52151744 2025-11-10,14:14:28.000,314,11042277,11885,0,1762784067,13004.271593869991,51.19282593000389,53335.514530320004 2025-11-10,14:14:29.000,314,11042303,12125,0,1762784068,13004.507364719997,51.22102245000133,53335.5424788 2025-11-10,14:14:30.000,314,11042273,12005,0,1762784069,13004.830707599998,51.19282593000389,53335.60536288001 2025-11-10,14:14:31.000,314,11042226,12165,0,1762784070,13005.25509513,51.016597679998085,53335.71016968 2025-11-10,14:14:32.000,314,11042241,12005,0,1762784071,13005.733373139992,50.840369429999555,53335.752092400005 2025-11-10,14:14:33.000,314,11042203,12005,0,1762784072,13006.258805319994,50.55840423000336,53335.82895072 2025-11-10,14:14:34.000,314,11042305,11765,0,1762784073,13006.804446429996,50.262340770001174,53335.96170600001 2025-11-10,14:14:35.000,314,11042228,12205,0,1762784074,13007.309669679998,49.89578600999812,53336.04555144 2025-11-10,14:14:36.000,314,11042255,12085,0,1762784075,13007.78794768999,49.578575159997854,53336.1014484 2025-11-10,14:14:37.000,314,11042253,12045,0,1762784076,13008.205598909997,49.29660996000166,53336.15734536001 2025-11-10,14:14:38.000,314,11042273,11885,0,1762784077,13008.569359649999,49.05693954000162,53336.26913928 2025-11-10,14:14:39.000,314,11042270,12045,0,1762784078,13008.818603119995,48.87366216000373,53336.26913928 2025-11-10,14:14:40.000,314,11042220,12045,0,1762784079,13009.000483489996,48.86661303000437,53336.39490744001 2025-11-10,14:14:41.000,314,11042245,11925,0,1762784080,13009.108264449991,48.9441534600046,53336.471765760005 2025-11-10,14:14:42.000,314,11042279,12245,0,1762784081,13009.101528139996,49.12743084000249,53336.48574 2025-11-10,14:14:43.000,314,11042296,12285,0,1762784082,13009.081319209996,49.42349430000468,53336.569585440004 2025-11-10,14:14:44.000,314,11042249,11845,0,1762784083,13009.00721979999,49.70545950000087,53336.59753392 2025-11-10,14:14:45.000,314,11042271,11925,0,1762784084,13008.899438839995,50.079063390003284,53336.59753392 2025-11-10,14:14:46.000,314,11042227,11925,0,1762784085,13008.88596621999,50.45971640999778,53336.61150816001 2025-11-10,14:14:47.000,314,11042296,11885,0,1762784086,13008.88596621999,50.896762470001704,53336.64644376 2025-11-10,14:14:48.000,314,11042246,12045,0,1762784087,13008.91291146,51.22807158000069,53336.68137936001 2025-11-10,14:14:49.000,314,11042240,11805,0,1762784088,13008.980274559995,51.517085910003516,53336.70234072001 2025-11-10,14:14:50.000,314,11042254,12005,0,1762784089,13009.09479183,51.68626503000269,53336.77221192 2025-11-10,14:14:51.000,314,11042274,11925,0,1762784090,13009.222781719996,51.83429676000378,53336.84907024001 2025-11-10,14:14:52.000,314,11042268,12085,0,1762784091,13009.377716850002,51.876591539999936,53336.89099296 2025-11-10,14:14:53.000,314,11042306,12085,0,1762784092,13009.512443049993,51.83429676000378,53337.009774 2025-11-10,14:14:54.000,314,11042247,12165,0,1762784093,13009.701059729989,51.749707200004195,53337.03772248001 2025-11-10,14:14:55.000,314,11042217,11965,0,1762784094,13009.88294009999,51.59462634000374,53337.16349064001 2025-11-10,14:14:56.000,314,11042264,11845,0,1762784095,13010.09176571,51.40429982999922,53337.17047776 2025-11-10,14:14:57.000,314,11042238,12285,0,1762784096,13010.347745489991,51.05184333000216,53337.30323304001 2025-11-10,14:14:58.000,314,11042258,11925,0,1762784097,13010.623934199997,50.75577986999997,53337.33118152001 2025-11-10,14:14:59.000,314,11042250,11885,0,1762784098,13010.933804459994,50.38922511000419,53337.380091360006 2025-11-10,14:15:00.000,314,11042290,12365,0,1762784099,13011.25041103,50.015621220001776,53337.477911040005 2025-11-10,14:15:01.000,314,11042245,12085,0,1762784100,13011.560281289996,49.64201732999936,53337.533808 2025-11-10,14:15:02.000,314,11042204,11845,0,1762784101,13011.822997379997,49.31775734999974,53337.56874360001 2025-11-10,14:15:03.000,314,11042284,12005,0,1762784102,13012.052031919993,49.09218518999842,53337.62464056 2025-11-10,14:15:04.000,314,11042328,12005,0,1762784103,13012.206967049999,48.91595693999989,53337.68053752 2025-11-10,14:15:05.000,314,11042302,11845,0,1762784104,13012.30127538999,48.76792520999879,53337.68752464001 2025-11-10,14:15:06.000,314,11042234,12045,0,1762784105,13012.32822063,48.732679560002,53337.65258904 2025-11-10,14:15:07.000,314,11042247,11965,0,1762784106,13012.274330149994,48.78202347000479,53337.68752464001 2025-11-10,14:15:08.000,314,11042200,12005,0,1762784107,13012.180021809989,48.923006069999246,53337.70848600001 2025-11-10,14:15:09.000,314,11042285,12125,0,1762784108,13012.085713469998,49.14857823000057,53337.715473120006 2025-11-10,14:15:10.000,314,11042278,11885,0,1762784109,13011.944250959998,49.35300300000381,53337.70149888 2025-11-10,14:15:11.000,314,11042238,11925,0,1762784110,13011.782579519997,49.6349682,53337.743421600004 2025-11-10,14:15:12.000,314,11042295,11885,0,1762784111,13011.593962840001,49.902835140004754,53337.715473120006 2025-11-10,14:15:13.000,314,11042308,12325,0,1762784112,13011.40534615999,50.093161650002,53337.764382960006 2025-11-10,14:15:14.000,314,11042300,12085,0,1762784113,13011.25041103,50.23414425000374,53337.73643448001 2025-11-10,14:15:15.000,314,11042259,12205,0,1762784114,13011.06179434999,50.29053728999861,53337.694511760004 2025-11-10,14:15:16.000,314,11042264,11925,0,1762784115,13010.852968739993,50.29758641999797,53337.75739584001 2025-11-10,14:15:17.000,314,11042305,11885,0,1762784116,13010.637406820002,50.205947729999025,53337.6735504 2025-11-10,14:15:18.000,314,11042266,12165,0,1762784117,13010.415108590001,50.05791599999793,53337.596692080006 2025-11-10,14:15:19.000,314,11042288,12045,0,1762784118,13010.19281036,49.797098189999815,53337.547782240006 2025-11-10,14:15:20.000,314,11042275,11925,0,1762784119,13009.98398474999,49.51513299000362,53337.58271784 2025-11-10,14:15:21.000,314,11042284,12045,0,1762784120,13009.788631759999,49.176774749998,53337.533808 2025-11-10,14:15:22.000,314,11042295,11965,0,1762784121,13009.653905559993,48.8313673800003,53337.42201408001 2025-11-10,14:15:23.000,314,11042242,12165,0,1762784122,13009.552860909993,48.528254789998755,53337.359130000004 2025-11-10,14:15:24.000,314,11042281,12045,0,1762784123,13009.519179360002,48.2392404600032,53337.25432320001 2025-11-10,14:15:25.000,314,11042270,11885,0,1762784124,13009.525915669998,47.97842264999781,53337.16349064001 2025-11-10,14:15:26.000,314,11042297,12085,0,1762784125,13009.539388290003,47.78809614000056,53337.06567096001 2025-11-10,14:15:27.000,314,11042305,12045,0,1762784126,13009.620224009988,47.67531006000354,53337.00278688 2025-11-10,14:15:28.000,314,11042277,12005,0,1762784127,13009.687587109998,47.56252397999924,53336.87003160001 2025-11-10,14:15:29.000,314,11042308,12125,0,1762784128,13009.775159139994,47.5695731099986,53336.856057360004 2025-11-10,14:15:30.000,314,11042300,11965,0,1762784129,13009.855994859994,47.5695731099986,53336.7652248 2025-11-10,14:15:31.000,314,11042291,11885,0,1762784130,13009.93009427,47.583671370004595,53336.67439224 2025-11-10,14:15:32.000,314,11042279,12005,0,1762784131,13010.01092999,47.61891702000139,53336.59753392 2025-11-10,14:15:33.000,314,11042290,12005,0,1762784132,13009.997457369995,47.64711353999883,53336.53464984001 2025-11-10,14:15:34.000,314,11042279,11885,0,1762784133,13009.936830579994,47.63301528000011,53336.48574 2025-11-10,14:15:35.000,314,11042298,11805,0,1762784134,13009.82231330999,47.64711353999883,53336.471765760005 2025-11-10,14:15:36.000,314,11042198,11885,0,1762784135,13009.600015079988,47.64711353999883,53336.40888168 2025-11-10,14:15:37.000,314,11042304,12005,0,1762784136,13009.330562679992,47.64711353999883,53336.373946080006 2025-11-10,14:15:38.000,314,11042299,11965,0,1762784137,13008.980274559995,47.61186789000203,53336.31804912 2025-11-10,14:15:39.000,314,11042321,12085,0,1762784138,13008.542414409989,47.541376590001164,53336.26913928 2025-11-10,14:15:40.000,314,11042302,11765,0,1762784139,13008.118026880002,47.51318007000373,53336.136384000005 2025-11-10,14:15:41.000,314,11042270,11885,0,1762784140,13007.61280363,47.534327460001805,53336.04555144 2025-11-10,14:15:42.000,314,11042270,11925,0,1762784141,13007.188416099998,47.55547484999988,53335.97568024 2025-11-10,14:15:43.000,314,11042322,12045,0,1762784142,13006.784237499996,47.56252397999924,53335.82895072 2025-11-10,14:15:44.000,314,11042322,12045,0,1762784143,13006.440685689995,47.63301528000011,53335.74510528001 2025-11-10,14:15:45.000,314,11042263,12045,0,1762784144,13006.211651149999,47.69645745000162,53335.61235 2025-11-10,14:15:46.000,314,11042261,12005,0,1762784145,13006.049979709998,47.78809614000056,53335.535491680006 2025-11-10,14:15:47.000,314,11042338,11965,0,1762784146,13005.935462439993,47.80924352999864,53335.4726076 2025-11-10,14:15:48.000,314,11042309,11965,0,1762784147,13005.888308269998,47.86563657000079,53335.367800800006 2025-11-10,14:15:49.000,314,11042284,12085,0,1762784148,13005.921989820003,47.936127870001656,53335.26998112001 2025-11-10,14:15:50.000,314,11042233,11885,0,1762784149,13005.948935059998,48.05596307999804,53335.200109920006 2025-11-10,14:15:51.000,314,11042245,12045,0,1762784150,13005.982616609988,48.119405249999545,53335.09530312 2025-11-10,14:15:52.000,314,11042281,11685,0,1762784151,13005.989352919998,48.18284742000105,53335.032419040006 2025-11-10,14:15:53.000,314,11042290,12005,0,1762784152,13005.982616609988,48.24628959000256,53334.96953496 2025-11-10,14:15:54.000,314,11042264,12205,0,1762784153,13005.921989820003,48.352026540000224,53334.85075392 2025-11-10,14:15:55.000,314,11042285,11965,0,1762784154,13005.807472549997,48.43661609999981,53334.843766800004 2025-11-10,14:15:56.000,314,11042339,11965,0,1762784155,13005.686218969997,48.59169696000026,53334.75293424 2025-11-10,14:15:57.000,314,11042274,12005,0,1762784156,13005.551492769991,48.64104087000305,53334.69005016001 2025-11-10,14:15:58.000,314,11042286,12085,0,1762784157,13005.4369755,48.69038477999857,53334.64812744001 2025-11-10,14:15:59.000,314,11042280,11965,0,1762784158,13005.31572192,48.70448304000456,53334.529346400006 2025-11-10,14:16:00.000,314,11042295,12045,0,1762784159,13005.2348862,48.697433909997926,53334.48742368 2025-11-10,14:16:01.000,314,11042319,12165,0,1762784160,13005.11363262,48.64809000000241,53334.40357824001 2025-11-10,14:16:02.000,314,11042288,12005,0,1762784161,13004.999115349994,48.60579521999898,53334.31274568001 2025-11-10,14:16:03.000,314,11042284,12085,0,1762784162,13004.877861769994,48.47186175000388,53334.25684872 2025-11-10,14:16:04.000,314,11042290,11965,0,1762784163,13004.722926639988,48.40841958000237,53334.173003280004 2025-11-10,14:16:05.000,314,11042299,11965,0,1762784164,13004.534309959992,48.26743698000064,53334.08915784 2025-11-10,14:16:06.000,314,11042277,12165,0,1762784165,13004.318748040001,48.15465090000362,53334.01229952 2025-11-10,14:16:07.000,314,11042265,12045,0,1762784166,13004.10992242999,48.01366830000188,53333.970376799996 2025-11-10,14:16:08.000,314,11042293,11965,0,1762784167,13003.820261099994,47.92202961000294,53333.90050560001 2025-11-10,14:16:09.000,314,11042300,11885,0,1762784168,13003.483445600003,47.85153831000207,53333.80967304001 2025-11-10,14:16:10.000,314,11042276,12125,0,1762784169,13003.146630099996,47.80219439999928,53333.70486624 2025-11-10,14:16:11.000,314,11042323,11925,0,1762784170,13002.83675984,47.77399788000184,53333.61403368001 2025-11-10,14:16:12.000,314,11042312,12045,0,1762784171,13002.560571129994,47.79514526999992,53333.5511496 2025-11-10,14:16:13.000,314,11042250,11885,0,1762784172,13002.338272899993,47.86563657000079,53333.41839432 2025-11-10,14:16:14.000,314,11042294,11885,0,1762784173,13002.082293120002,47.985471780004445,53333.32756176001 2025-11-10,14:16:15.000,314,11042307,12005,0,1762784174,13001.940830610001,48.15465090000362,53333.25070344 2025-11-10,14:16:16.000,314,11042291,12005,0,1762784175,13001.826313339996,48.32383002000279,53333.131922399996 2025-11-10,14:16:17.000,314,11042255,12125,0,1762784176,13001.785895479996,48.44366522999917,53333.05506408 2025-11-10,14:16:18.000,314,11042333,12205,0,1762784177,13001.833049649991,48.570549570002186,53332.99218000001 2025-11-10,14:16:19.000,314,11042296,11885,0,1762784178,13001.913885369991,48.64809000000241,53332.901347440005 2025-11-10,14:16:20.000,314,11042319,11965,0,1762784179,13002.041875260002,48.66218826000113,53332.796540639996 2025-11-10,14:16:21.000,314,11042264,12045,0,1762784180,13002.243964560002,48.626942610004335,53332.7126952 2025-11-10,14:16:22.000,314,11042249,11965,0,1762784181,13002.378690759993,48.535303919998114,53332.60788840001 2025-11-10,14:16:23.000,314,11042281,12005,0,1762784182,13002.580780059994,48.42956697000045,53332.53801720001 2025-11-10,14:16:24.000,314,11042247,11925,0,1762784183,13002.762660429995,48.28153523999936,53332.48212024 2025-11-10,14:16:25.000,314,11042214,11965,0,1762784184,13002.904122939995,48.1405526400049,53332.349364960006 2025-11-10,14:16:26.000,314,11042296,12045,0,1762784185,13003.032112829991,48.03481568999996,53332.31442936 2025-11-10,14:16:27.000,314,11042272,11805,0,1762784186,13003.099475930001,47.985471780004445,53332.23757104 2025-11-10,14:16:28.000,314,11042260,12085,0,1762784187,13003.160102720001,47.985471780004445,53332.160712720004 2025-11-10,14:16:29.000,314,11042285,12165,0,1762784188,13003.133157479991,48.00661917000252,53332.16769984 2025-11-10,14:16:30.000,314,11042251,11885,0,1762784189,13003.133157479991,48.09825786000147,53332.181674080006 2025-11-10,14:16:31.000,314,11042262,12005,0,1762784190,13003.079267000001,48.26038785000128,53332.20263544001 2025-11-10,14:16:32.000,314,11042257,12085,0,1762784191,13002.91085924999,48.47186175000388,53332.11879 2025-11-10,14:16:33.000,314,11042244,12125,0,1762784192,13002.75592412,48.69038477999857,53332.09782864 2025-11-10,14:16:34.000,314,11042220,12085,0,1762784193,13002.594252679999,48.88071129000309,53331.97206048 2025-11-10,14:16:35.000,314,11042275,12085,0,1762784194,13002.459526479994,49.05693954000162,53332.00699608001 2025-11-10,14:16:36.000,314,11042283,11765,0,1762784195,13002.291118729998,49.18382388000464,53331.993021840004 2025-11-10,14:16:37.000,314,11042251,12245,0,1762784196,13002.183337770002,49.25431517999823,53331.95109912 2025-11-10,14:16:38.000,314,11042215,11965,0,1762784197,13002.156392529992,49.23316779000015,53331.83231808 2025-11-10,14:16:39.000,314,11042245,11925,0,1762784198,13002.163128840002,49.12038171000313,53331.85327944 2025-11-10,14:16:40.000,314,11042217,12005,0,1762784199,13002.250700869998,48.89480955000181,53331.76244688 2025-11-10,14:16:41.000,314,11042272,12165,0,1762784200,13002.378690759993,48.59874608999962,53331.7344984 2025-11-10,14:16:42.000,314,11042284,12005,0,1762784201,13002.61446161,48.31678089000343,53331.608730240005 2025-11-10,14:16:43.000,314,11042251,12165,0,1762784202,13002.87044138999,48.04891394999868,53331.61571736 2025-11-10,14:16:44.000,314,11042254,11965,0,1762784203,13003.160102720001,47.77399788000184,53331.55283328001 2025-11-10,14:16:45.000,314,11042236,12085,0,1762784204,13003.503654529988,47.52022920000309,53331.58078176001 2025-11-10,14:16:46.000,314,11042218,11965,0,1762784205,13003.820261099994,47.39334486000007,53331.45501360001 2025-11-10,14:16:47.000,314,11042203,11845,0,1762784206,13004.1570766,47.26646052000433,53331.510910560006 2025-11-10,14:16:48.000,314,11042240,12085,0,1762784207,13004.413056379992,47.1889200900041,53331.48296208001 2025-11-10,14:16:49.000,314,11042223,12005,0,1762784208,13004.628618299997,47.15367444000003,53331.45501360001 2025-11-10,14:16:50.000,314,11042209,11765,0,1762784209,13004.803762359988,47.245313129998976,53331.51789768 2025-11-10,14:16:51.000,314,11042221,11925,0,1762784210,13004.844180219989,47.294657040001766,53331.51789768 2025-11-10,14:16:52.000,314,11042290,12125,0,1762784211,13004.823971289989,47.308755300000485,53331.51789768 2025-11-10,14:16:53.000,314,11042262,11845,0,1762784212,13004.675772469993,47.33695181999792,53331.51789768 2025-11-10,14:16:54.000,314,11042243,12085,0,1762784213,13004.480419480002,47.33695181999792,53331.53885904 2025-11-10,14:16:55.000,314,11042292,11965,0,1762784214,13004.251384939991,47.351050080003915,53331.58078176001 2025-11-10,14:16:56.000,314,11042227,12165,0,1762784215,13003.981932539995,47.301706170001125,53331.49693632 2025-11-10,14:16:57.000,314,11042249,11645,0,1762784216,13003.678798589994,47.17482182999811,53331.41309088001 2025-11-10,14:16:58.000,314,11042261,12005,0,1762784217,13003.355455709992,47.04088836000301,53331.43405224001 2025-11-10,14:16:59.000,314,11042232,12005,0,1762784218,13003.05905807,46.8787583700032,53331.343219680006 2025-11-10,14:17:00.000,314,11042262,11965,0,1762784219,13002.843496149995,46.716628380003385,53331.20347728 2025-11-10,14:17:01.000,314,11042281,11885,0,1762784220,13002.702033639995,46.46285970000463,53331.12661896001 2025-11-10,14:17:02.000,314,11042243,11925,0,1762784221,13002.621197919994,46.24433667000267,53331.06373488 2025-11-10,14:17:03.000,314,11042241,12005,0,1762784222,13002.641406849994,46.06105929000478,53330.95194096001 2025-11-10,14:17:04.000,314,11042249,11885,0,1762784223,13002.65487947,45.82138887000474,53330.84713416 2025-11-10,14:17:05.000,314,11042223,11885,0,1762784224,13002.803078289995,45.64516061999893,53330.77726296 2025-11-10,14:17:06.000,314,11042237,11805,0,1762784225,13002.991694969991,45.447784980002325,53330.66546904001 2025-11-10,14:17:07.000,314,11042233,12085,0,1762784226,13003.200520580001,45.29975325000123,53330.63053344 2025-11-10,14:17:08.000,314,11042245,12165,0,1762784227,13003.368928329997,45.15172152000014,53330.53271376 2025-11-10,14:17:09.000,314,11042232,11885,0,1762784228,13003.530599769998,45.09532847999799,53330.53271376 2025-11-10,14:17:10.000,314,11042312,11805,0,1762784229,13003.678798589994,45.003689789999044,53330.434894080005 2025-11-10,14:17:11.000,314,11042198,12005,0,1762784230,13003.78657954999,44.989591530000325,53330.47681680001 2025-11-10,14:17:12.000,314,11042198,12165,0,1762784231,13003.85394265,45.045984570002474,53330.36502288 2025-11-10,14:17:13.000,314,11042249,11965,0,1762784232,13003.860678959994,45.05303370000183,53330.30912592001 2025-11-10,14:17:14.000,314,11042223,12005,0,1762784233,13003.813524789999,45.08827934999863,53330.267203200005 2025-11-10,14:17:15.000,314,11042247,12005,0,1762784234,13003.76637061999,45.13057413000206,53330.24624184 2025-11-10,14:17:16.000,314,11042193,11845,0,1762784235,13003.638380729994,45.13762326000142,53330.169383520006 2025-11-10,14:17:17.000,314,11042240,11765,0,1762784236,13003.496918219993,45.14467239000078,53330.18335776 2025-11-10,14:17:18.000,314,11042193,12085,0,1762784237,13003.321774160002,45.10237761000462,53330.08553808 2025-11-10,14:17:19.000,314,11042244,11845,0,1762784238,13003.079267000001,45.0107389199984,53330.001692640006 2025-11-10,14:17:20.000,314,11042279,12085,0,1762784239,13002.89065031999,44.8768054500033,53329.93880856 2025-11-10,14:17:21.000,314,11042239,11885,0,1762784240,13002.63467054,44.70762633000413,53329.85496312001 2025-11-10,14:17:22.000,314,11042170,12085,0,1762784241,13002.318063969993,44.48910330000217,53329.764130560005 2025-11-10,14:17:23.000,314,11042239,12005,0,1762784242,13002.014930019992,44.25648201000149,53329.58246544 2025-11-10,14:17:24.000,314,11042231,11925,0,1762784243,13001.67811452,44.01681159000145,53329.51958136001 2025-11-10,14:17:25.000,314,11042266,12005,0,1762784244,13001.334562709999,43.79123943000013,53329.35189048001 2025-11-10,14:17:26.000,314,11042225,12085,0,1762784245,13001.017956139993,43.544519880000735,53329.24708368 2025-11-10,14:17:27.000,314,11042174,11925,0,1762784246,13000.681140640001,43.361242500002845,53329.114328400006 2025-11-10,14:17:28.000,314,11042265,12005,0,1762784247,13000.41842455,43.22730903000047,53328.974586000004 2025-11-10,14:17:29.000,314,11042239,11885,0,1762784248,13000.202862629994,43.10747382000409,53328.91170192 2025-11-10,14:17:30.000,314,11042228,12125,0,1762784249,13000.007509639989,42.98763861000043,53328.75099816001 2025-11-10,14:17:31.000,314,11042234,11805,0,1762784250,12999.899728679993,42.917147309999564,53328.62523 2025-11-10,14:17:32.000,314,11042243,11965,0,1762784251,12999.798684029993,42.86075427000469,53328.46452624001 2025-11-10,14:17:33.000,314,11042230,12045,0,1762784252,12999.805420340002,42.81845949000126,53328.33875808 2025-11-10,14:17:34.000,314,11042232,12005,0,1762784253,12999.866047129988,42.75501731999975,53328.19901568001 2025-11-10,14:17:35.000,314,11042237,12205,0,1762784254,12999.940146539993,42.66337863000081,53328.09420888 2025-11-10,14:17:36.000,314,11042265,11885,0,1762784255,12999.926673919988,42.60698558999866,53327.93350512001 2025-11-10,14:17:37.000,314,11042230,12005,0,1762784256,13000.047927499989,42.48010125000292,53327.82869832 2025-11-10,14:17:38.000,314,11042241,12165,0,1762784257,13000.101817979994,42.34616778000054,53327.70991728 2025-11-10,14:17:39.000,314,11042248,12045,0,1762784258,13000.142235839994,42.19813604999945,53327.584149120004 2025-11-10,14:17:40.000,314,11042234,12045,0,1762784259,13000.115290599999,42.07125171000371,53327.49331656 2025-11-10,14:17:41.000,314,11042253,11885,0,1762784260,12999.967091779989,41.95846562999941,53327.416458240004 2025-11-10,14:17:42.000,314,11042235,11925,0,1762784261,12999.771738789997,41.859777810001106,53327.29069008001 2025-11-10,14:17:43.000,314,11042236,12045,0,1762784262,12999.535967939992,41.7610899900028,53327.21383176 2025-11-10,14:17:44.000,314,11042233,12085,0,1762784263,12999.17894351,41.7963356399996,53327.14396056001 2025-11-10,14:17:45.000,314,11042224,12165,0,1762784264,12998.835391699999,41.83158129000367,53326.99723104 2025-11-10,14:17:46.000,314,11042242,11965,0,1762784265,12998.424476790002,41.96551475999877,53326.913385600004 2025-11-10,14:17:47.000,314,11042211,11965,0,1762784266,12998.05397973999,42.1064973600005,53326.82255304 2025-11-10,14:17:48.000,314,11042289,11965,0,1762784267,12997.723900549994,42.23338170000352,53326.71075912 2025-11-10,14:17:49.000,314,11042222,11885,0,1762784268,12997.488129699988,42.41665908000141,53326.598965200006 2025-11-10,14:17:50.000,314,11042227,12005,0,1762784269,12997.232149919997,42.57878907000122,53326.58499096 2025-11-10,14:17:51.000,314,11042205,12285,0,1762784270,12997.063742170001,42.684526019998884,53326.45223568001 2025-11-10,14:17:52.000,314,11042239,12125,0,1762784271,12997.043533240001,42.69862428000488,53326.361403120005 2025-11-10,14:17:53.000,314,11042259,12165,0,1762784272,12997.050269549996,42.64928037000209,53326.22166072 2025-11-10,14:17:54.000,314,11042241,11965,0,1762784273,12997.097423719992,42.550592550003785,53326.144802400006 2025-11-10,14:17:55.000,314,11042264,11805,0,1762784274,12997.171523129997,42.36731516999862,53326.03300848 2025-11-10,14:17:56.000,314,11042245,12005,0,1762784275,12997.211940989997,42.12059561999922,53325.87230472 2025-11-10,14:17:57.000,314,11042241,12165,0,1762784276,12997.279304089992,41.82453216000431,53325.83038200001 2025-11-10,14:17:58.000,314,11042259,12045,0,1762784277,12997.299513019992,41.53551783000148,53325.7255752 2025-11-10,14:17:59.000,314,11042295,12005,0,1762784278,12997.218677299992,41.21125785000186,53325.60679416 2025-11-10,14:18:00.000,314,11042257,11765,0,1762784279,12997.016587999991,40.89404700000159,53325.481026 2025-11-10,14:18:01.000,314,11042213,12205,0,1762784280,12996.77408083999,40.65437658000155,53325.355257840005 2025-11-10,14:18:02.000,314,11042215,12005,0,1762784281,12996.47094688999,40.39355877000344,53325.25045104001 2025-11-10,14:18:03.000,314,11042226,12005,0,1762784282,12996.060031979992,40.26667443000042,53325.068785920004 2025-11-10,14:18:04.000,314,11042224,12005,0,1762784283,12995.61543551999,40.182084870000836,53324.970966240006 2025-11-10,14:18:05.000,314,11042267,11885,0,1762784284,12995.110212269989,40.196183129999554,53324.803275360006 2025-11-10,14:18:06.000,314,11042285,11885,0,1762784285,12994.652143189996,40.224379650004266,53324.6425716 2025-11-10,14:18:07.000,314,11042226,12165,0,1762784286,12994.21428303999,40.34421486000065,53324.50981632001 2025-11-10,14:18:08.000,314,11042262,11965,0,1762784287,12993.803368129993,40.47814833000302,53324.33513832 2025-11-10,14:18:09.000,314,11042258,12125,0,1762784288,12993.453080009996,40.66142571000091,53324.17443456001 2025-11-10,14:18:10.000,314,11042274,12085,0,1762784289,12993.190363919995,40.823555700000725,53323.9787952 2025-11-10,14:18:11.000,314,11042258,11965,0,1762784290,12992.94112045,41.02093134000461,53323.860014159996 2025-11-10,14:18:12.000,314,11042260,12005,0,1762784291,12992.813130559989,41.105520900004194,53323.75520736 2025-11-10,14:18:13.000,314,11042261,11965,0,1762784292,12992.732294839989,41.21125785000186,53323.580529360006 2025-11-10,14:18:14.000,314,11042272,12125,0,1762784293,12992.678404359998,41.232405239999935,53323.42681272 2025-11-10,14:18:15.000,314,11042271,12165,0,1762784294,12992.671668049989,41.2042087200025,53323.26610896001 2025-11-10,14:18:16.000,314,11042276,12005,0,1762784295,12992.739031149998,41.176012199997786,53323.126366560005 2025-11-10,14:18:17.000,314,11042266,12005,0,1762784296,12992.752503769989,41.056176990001404,53323.01457264 2025-11-10,14:18:18.000,314,11042275,12165,0,1762784297,12992.806394249994,40.94339091000438,53322.97963704001 2025-11-10,14:18:19.000,314,11042276,11925,0,1762784298,12992.840075799999,40.858801350004796,53322.84688176 2025-11-10,14:18:20.000,314,11042256,11805,0,1762784299,12992.846812109994,40.73896614000114,53322.742074960006 2025-11-10,14:18:21.000,314,11042286,12005,0,1762784300,12992.947856759994,40.52044310999918,53322.69316512001 2025-11-10,14:18:22.000,314,11042284,12005,0,1762784301,12992.907438899994,40.33716573000129,53322.60233256 2025-11-10,14:18:23.000,314,11042294,12005,0,1762784302,12992.907438899994,40.175035740001476,53322.5115 2025-11-10,14:18:24.000,314,11042288,12125,0,1762784303,12992.806394249994,39.98470923000423,53322.406693200006 2025-11-10,14:18:25.000,314,11042298,12165,0,1762784304,12992.705349599993,39.787333590000344,53322.3018864 2025-11-10,14:18:26.000,314,11042289,11965,0,1762784305,12992.584096019993,39.6604492500046,53322.22502808 2025-11-10,14:18:27.000,314,11042278,12005,0,1762784306,12992.435897199997,39.50536839000415,53322.15515688 2025-11-10,14:18:28.000,314,11042254,11925,0,1762784307,12992.254016829997,39.44192622000264,53321.987466 2025-11-10,14:18:29.000,314,11042258,12005,0,1762784308,12992.058663839991,39.34323840000434,53321.86868496 2025-11-10,14:18:30.000,314,11042288,12005,0,1762784309,12991.870047159995,39.30094362000091,53321.77785240001 2025-11-10,14:18:31.000,314,11042297,11885,0,1762784310,12991.61406737999,39.25159970999812,53321.65208424 2025-11-10,14:18:32.000,314,11042255,12125,0,1762784311,12991.411978079988,39.26569797000411,53321.547277440004 2025-11-10,14:18:33.000,314,11042280,11965,0,1762784312,12991.176207229997,39.34323840000434,53321.449457760005 2025-11-10,14:18:34.000,314,11042277,12005,0,1762784313,12990.980854239991,39.39258230999985,53321.281766880005 2025-11-10,14:18:35.000,314,11042262,11925,0,1762784314,12990.76529232,39.46307361000072,53321.2188828 2025-11-10,14:18:36.000,314,11042269,11965,0,1762784315,12990.590148259995,39.540614040000946,53321.114076000005 2025-11-10,14:18:37.000,314,11042227,12085,0,1762784316,12990.421740509999,39.62520360000053,53320.995294960005 2025-11-10,14:18:38.000,314,11042291,11965,0,1762784317,12990.327432169994,39.66749838000396,53320.88350104 2025-11-10,14:18:39.000,314,11042270,12045,0,1762784318,12990.179233349998,39.730940549998195,53320.72279728001 2025-11-10,14:18:40.000,314,11042295,11805,0,1762784319,12990.118606559998,39.73798968000483,53320.611003360005 2025-11-10,14:18:41.000,314,11042297,11965,0,1762784320,12990.084925009993,39.70979316000012,53320.61799048 2025-11-10,14:18:42.000,314,11042251,12085,0,1762784321,12990.098397629998,39.604056210002454,53320.52715792 2025-11-10,14:18:43.000,314,11042248,11965,0,1762784322,12990.105133939993,39.51946665000287,53320.42933824 2025-11-10,14:18:44.000,314,11042251,11885,0,1762784323,12990.145551799993,39.39258230999985,53320.35247992 2025-11-10,14:18:45.000,314,11042260,12005,0,1762784324,12990.246596449993,39.28684536000219,53320.30357008 2025-11-10,14:18:46.000,314,11042215,11885,0,1762784325,12990.273541689989,39.195206670003245,53320.19876328001 2025-11-10,14:18:47.000,314,11042233,11805,0,1762784326,12990.347641099994,39.07537145999959,53320.16382768 2025-11-10,14:18:48.000,314,11042258,11925,0,1762784327,12990.334168479989,39.02602755000407,53320.059020880006 2025-11-10,14:18:49.000,314,11042262,12165,0,1762784328,12990.334168479989,39.01192928999808,53319.97517544 2025-11-10,14:18:50.000,314,11042262,11645,0,1762784329,12990.260069069998,38.97668364000128,53319.91229136001 2025-11-10,14:18:51.000,314,11042270,12045,0,1762784330,12990.118606559998,39.04012581000279,53319.81447168001 2025-11-10,14:18:52.000,314,11042302,12125,0,1762784331,12989.936726189997,39.02602755000407,53319.75857472 2025-11-10,14:18:53.000,314,11042269,12045,0,1762784332,12989.694219029996,39.08242058999895,53319.702677760004 2025-11-10,14:18:54.000,314,11042274,12005,0,1762784333,12989.4045577,39.11061711000366,53319.58389672 2025-11-10,14:18:55.000,314,11042262,12165,0,1762784334,12989.094687439989,39.15996101999917,53319.51402552 2025-11-10,14:18:56.000,314,11042268,11925,0,1762784335,12988.778080869997,39.20930493000196,53319.38127024001 2025-11-10,14:18:57.000,314,11042251,12125,0,1762784336,12988.481683229991,39.23045232000004,53319.25550208 2025-11-10,14:18:58.000,314,11042238,11885,0,1762784337,12988.232439759995,39.26569797000411,53319.1576824 2025-11-10,14:18:59.000,314,11042235,12125,0,1762784338,12988.090977249994,39.22340319000068,53319.04588848001 2025-11-10,14:19:00.000,314,11042272,11805,0,1762784339,12988.030350459994,39.202255800002604,53318.92710744001 2025-11-10,14:19:01.000,314,11042279,11965,0,1762784340,12988.05729569999,39.195206670003245,53318.864223360004 2025-11-10,14:19:02.000,314,11042272,12045,0,1762784341,12988.232439759995,39.15996101999917,53318.7733908 2025-11-10,14:19:03.000,314,11042231,12005,0,1762784342,12988.454737989996,39.13176450000174,53318.68954536001 2025-11-10,14:19:04.000,314,11042292,11925,0,1762784343,12988.697245149997,39.138813630001096,53318.598712800005 2025-11-10,14:19:05.000,314,11042259,11805,0,1762784344,12988.973433859988,39.138813630001096,53318.50788024 2025-11-10,14:19:06.000,314,11042312,12165,0,1762784345,12989.30351305,39.13176450000174,53318.528841600004 2025-11-10,14:19:07.000,314,11042268,11765,0,1762784346,12989.58643807,39.16701014999853,53318.42403480001 2025-11-10,14:19:08.000,314,11042234,11965,0,1762784347,12989.788527370001,39.22340319000068,53318.361150720004 2025-11-10,14:19:09.000,314,11042327,11725,0,1762784348,12989.936726189997,39.27979623000283,53318.263331040005 2025-11-10,14:19:10.000,314,11042293,12045,0,1762784349,12990.010825600002,39.322091009998985,53318.2493568 2025-11-10,14:19:11.000,314,11042260,12045,0,1762784350,12990.004089289992,39.315041879999626,53318.24236968 2025-11-10,14:19:12.000,314,11042267,11925,0,1762784351,12989.923253569992,39.3502875300037,53318.22140832 2025-11-10,14:19:13.000,314,11042272,12125,0,1762784352,12989.781791059992,39.371434920001775,53318.193459840004 2025-11-10,14:19:14.000,314,11042273,12125,0,1762784353,12989.593174379996,39.34323840000434,53318.12358864 2025-11-10,14:19:15.000,314,11042272,12005,0,1762784354,12989.350667219995,39.27979623000283,53318.0746788 2025-11-10,14:19:16.000,314,11042307,11965,0,1762784355,12989.087951129994,39.202255800002604,53318.03275608 2025-11-10,14:19:17.000,314,11042246,11925,0,1762784356,12988.825235039993,39.07537145999959,53317.94192352 2025-11-10,14:19:18.000,314,11042284,12165,0,1762784357,12988.609673120001,38.99783102999936,53317.94891064001 2025-11-10,14:19:19.000,314,11042275,11965,0,1762784358,12988.34695703,38.88504495000234,53317.9349364 2025-11-10,14:19:20.000,314,11042264,11965,0,1762784359,12988.192021899995,38.81455365000147,53317.81615536 2025-11-10,14:19:21.000,314,11042276,12045,0,1762784360,12988.03708676999,38.71586583000317,53317.77423264 2025-11-10,14:19:22.000,314,11042280,11965,0,1762784361,12987.969723669994,38.70881670000381,53317.73929704 2025-11-10,14:19:23.000,314,11042268,11925,0,1762784362,12987.915833189989,38.70176757000445,53317.67641296 2025-11-10,14:19:24.000,314,11042246,11925,0,1762784363,12987.875415329989,38.71586583000317,53317.56461904001 2025-11-10,14:19:25.000,314,11042292,11885,0,1762784364,12987.888887949994,38.77225886999804,53317.5506448 2025-11-10,14:19:26.000,314,11042269,12085,0,1762784365,12987.956251049989,38.8568484300049,53317.473786480004 2025-11-10,14:19:27.000,314,11042305,11845,0,1762784366,12988.1246588,38.93438885999785,53317.424876640005 2025-11-10,14:19:28.000,314,11042300,11885,0,1762784367,12988.293066549995,39.04012581000279,53317.38994104 2025-11-10,14:19:29.000,314,11042280,11765,0,1762784368,12988.46821061,39.138813630001096,53317.32006984001 2025-11-10,14:19:30.000,314,11042251,11965,0,1762784369,12988.683772529992,39.15996101999917,53317.27116 2025-11-10,14:19:41.000,314,11042331,12045,0,1762784380,12990.273541689989,40.03405313999974,53317.29910848001 2025-11-10,14:19:42.000,314,11042269,12125,0,1762784381,12990.226387519993,40.1538883500034,53317.355005440004 2025-11-10,14:19:43.000,314,11042315,12045,0,1762784382,12990.239860139998,40.2525761700017,53317.39692816001 2025-11-10,14:19:44.000,314,11042268,12085,0,1762784383,12990.246596449993,40.33011660000193,53317.44583800001 2025-11-10,14:19:45.000,314,11042264,11925,0,1762784384,12990.266805379993,40.44290267999895,53317.51570920001 2025-11-10,14:19:46.000,314,11042231,12165,0,1762784385,12990.313959549989,40.414706160001515,53317.52968344 2025-11-10,14:19:47.000,314,11042277,12085,0,1762784386,12990.41500419999,40.407657030002156,53317.57160616 2025-11-10,14:19:48.000,314,11042238,11885,0,1762784387,12990.55646670999,40.33716573000129,53317.592567520005 2025-11-10,14:19:49.000,314,11042269,12085,0,1762784388,12990.70466553,40.2525761700017,53317.62750312 2025-11-10,14:19:50.000,314,11042283,11885,0,1762784389,12990.893282209996,40.1538883500034,53317.64846448 2025-11-10,14:19:51.000,314,11042273,11645,0,1762784390,12991.075162579997,40.05520052999782,53317.63449024001 2025-11-10,14:19:52.000,314,11042320,11925,0,1762784391,12991.243570329993,39.97766010000487,53317.68340008001 2025-11-10,14:19:53.000,314,11042287,11765,0,1762784392,12991.385032839993,39.87897227999929,53317.74628416 2025-11-10,14:19:54.000,314,11042295,12245,0,1762784393,12991.499550109998,39.836677500003134,53317.71833568 2025-11-10,14:19:55.000,314,11042286,12085,0,1762784394,12991.63427630999,39.85782489000121,53317.795194 2025-11-10,14:19:56.000,314,11042290,11885,0,1762784395,12991.71511202999,39.92831619000208,53317.78820688 2025-11-10,14:19:57.000,314,11042250,12165,0,1762784396,12991.809420369995,39.99175836000359,53317.809168240005 2025-11-10,14:19:58.000,314,11042278,11845,0,1762784397,12991.88351978,40.16093748000276,53317.91397504 2025-11-10,14:19:59.000,314,11042284,12325,0,1762784398,12991.910465019995,40.32306747000257,53317.92096216001 2025-11-10,14:20:00.000,314,11042291,12005,0,1762784399,12991.87678346999,40.471099200003664,53318.03974320001 2025-11-10,14:20:01.000,314,11042285,11845,0,1762784400,12991.83636560999,40.66847484000027,53318.08865304001 2025-11-10,14:20:02.000,314,11042257,12245,0,1762784401,12991.72184834,40.79535918000329,53318.1096144 2025-11-10,14:20:03.000,314,11042330,12085,0,1762784402,12991.533231659989,40.95044004000374,53318.144550000005 2025-11-10,14:20:04.000,314,11042300,11885,0,1762784403,12991.385032839993,41.006833079998614,53318.22839544 2025-11-10,14:20:05.000,314,11042310,11845,0,1762784404,12991.122316749992,41.11257003000355,53318.29127952 2025-11-10,14:20:06.000,314,11042302,12165,0,1762784405,12990.926963760001,41.12666829000227,53318.29826664 2025-11-10,14:20:07.000,314,11042247,11925,0,1762784406,12990.73834707999,41.15486480999971,53318.37512496001 2025-11-10,14:20:08.000,314,11042288,12005,0,1762784407,12990.53625777999,41.0914226399982,53318.34018936 2025-11-10,14:20:09.000,314,11042255,12165,0,1762784408,12990.462158369999,41.06322612000076,53318.382112080006 2025-11-10,14:20:10.000,314,11042313,12405,0,1762784409,12990.408267889994,41.01388220999797,53318.36813784 2025-11-10,14:20:11.000,314,11042257,12165,0,1762784410,12990.421740509999,41.02093134000461,53318.39608632 2025-11-10,14:20:12.000,314,11042286,11965,0,1762784411,12990.489103609994,41.08437350999884,53318.41704768 2025-11-10,14:20:13.000,314,11042299,12085,0,1762784412,12990.55646670999,41.15486480999971,53318.42403480001 2025-11-10,14:20:14.000,314,11042311,12005,0,1762784413,12990.66424767,41.34519132000423,53318.47294464001 2025-11-10,14:20:15.000,314,11042326,12125,0,1762784414,12990.81918279999,41.52141957000276,53318.549802960006 2025-11-10,14:20:16.000,314,11042220,12125,0,1762784415,12990.994326859996,41.78928651000024,53318.55679008 2025-11-10,14:20:17.000,314,11042317,12085,0,1762784416,12991.196416159997,42.02895693000028,53318.66159688001 2025-11-10,14:20:18.000,314,11042347,12085,0,1762784417,12991.364823909993,42.28977473999839,53318.6336484 2025-11-10,14:20:19.000,314,11042254,12045,0,1762784418,12991.573649519989,42.494199510001636,53318.68255824 2025-11-10,14:20:20.000,314,11042321,12165,0,1762784419,12991.7622662,42.7127225400036,53318.75242944 2025-11-10,14:20:21.000,314,11042281,11805,0,1762784420,12991.829629299995,42.846656009998696,53318.72448096 2025-11-10,14:20:22.000,314,11042288,12045,0,1762784421,12991.94414657,42.903049050000845,53318.78037792 2025-11-10,14:20:23.000,314,11042287,12125,0,1762784422,12991.991300739995,42.93829470000492,53318.843262 2025-11-10,14:20:24.000,314,11042227,12165,0,1762784423,12992.01824597999,42.93829470000492,53318.885184720006 2025-11-10,14:20:25.000,314,11042272,12125,0,1762784424,12992.02498229,42.88895079000213,53318.89915896 2025-11-10,14:20:26.000,314,11042296,11965,0,1762784425,12991.93741025999,42.87485253000341,53318.97601728001 2025-11-10,14:20:27.000,314,11042270,12005,0,1762784426,12991.85657453999,42.83960687999934,53318.97601728001 2025-11-10,14:20:28.000,314,11042286,12085,0,1762784427,12991.75552988999,42.853705139998056,53319.01095288 2025-11-10,14:20:29.000,314,11042342,11965,0,1762784428,12991.661221549999,42.88190166000277,53319.031914240004 2025-11-10,14:20:30.000,314,11042285,12005,0,1762784429,12991.573649519989,43.00173686999915,53319.05986272 2025-11-10,14:20:31.000,314,11042243,12005,0,1762784430,12991.513022729989,43.12157208000281,53319.0878112 2025-11-10,14:20:32.000,314,11042288,12405,0,1762784431,12991.472604869989,43.26255468000454,53319.06684984 2025-11-10,14:20:33.000,314,11042298,11965,0,1762784432,12991.513022729989,43.41058640999836,53319.0878112 2025-11-10,14:20:34.000,314,11042310,12125,0,1762784433,12991.593858449989,43.530421620002016,53319.14370816001 2025-11-10,14:20:35.000,314,11042268,12205,0,1762784434,12991.70163941,43.727797259998624,53319.199605120004 2025-11-10,14:20:36.000,314,11042261,11805,0,1762784435,12991.87678346999,43.861730730001,53319.199605120004 2025-11-10,14:20:37.000,314,11042248,12165,0,1762784436,12992.092345389996,44.02386072000081,53319.33236040001 2025-11-10,14:20:38.000,314,11042277,12245,0,1762784437,12992.280962069992,44.15074506000383,53319.388257360006 2025-11-10,14:20:39.000,314,11042271,12205,0,1762784438,12992.496523989998,44.30582592000428,53319.45812856001 2025-11-10,14:20:40.000,314,11042298,11845,0,1762784439,12992.732294839989,44.4186120000013,53319.541974 2025-11-10,14:20:41.000,314,11042267,11965,0,1762784440,12992.94112045,44.48205417000281,53319.63979368 2025-11-10,14:20:42.000,314,11042251,12005,0,1762784441,12993.109528199995,44.60893850999855,53319.702677760004 2025-11-10,14:20:43.000,314,11042257,11885,0,1762784442,12993.26446333,44.756970239999646,53319.79351032001 2025-11-10,14:20:44.000,314,11042311,12205,0,1762784443,12993.392453219996,44.85565805999795,53319.88434288001 2025-11-10,14:20:45.000,314,11042312,12005,0,1762784444,12993.601278829992,44.92614935999882,53319.989149680005 2025-11-10,14:20:46.000,314,11042286,12045,0,1762784445,12993.789895509988,45.045984570002474,53320.04504664 2025-11-10,14:20:47.000,314,11042295,12005,0,1762784446,12994.045875289994,45.1235250000027,53320.14286632 2025-11-10,14:20:48.000,314,11042244,12125,0,1762784447,12994.29511875999,45.13057413000206,53320.24767312001 2025-11-10,14:20:49.000,314,11042242,11885,0,1762784448,12994.584780090001,45.25040933999844,53320.38741552001 2025-11-10,14:20:50.000,314,11042297,12085,0,1762784449,12994.955277139998,45.35614629000338,53320.47126096 2025-11-10,14:20:51.000,314,11042310,12005,0,1762784450,12995.265147399994,45.405490199998894,53320.59702912 2025-11-10,14:20:52.000,314,11042258,12005,0,1762784451,12995.57501765999,45.567620189998706,53320.63196472001 2025-11-10,14:20:53.000,314,11042280,12045,0,1762784452,12995.932042089997,45.69450453000172,53320.76472 2025-11-10,14:20:54.000,314,11042276,12045,0,1762784453,12996.194758179998,45.849585390002176,53320.84856544001 2025-11-10,14:20:55.000,314,11042286,11805,0,1762784454,12996.430529029989,46.00466625000263,53320.9044624 2025-11-10,14:20:56.000,314,11042217,12165,0,1762784455,12996.65956357,46.19499275999988,53321.00228208 2025-11-10,14:20:57.000,314,11042256,12405,0,1762784456,12996.85491655999,46.4205649200012,53321.12106312 2025-11-10,14:20:58.000,314,11042253,12045,0,1762784457,12997.063742170001,46.660235340001236,53321.22586992001 2025-11-10,14:20:59.000,314,11042338,12045,0,1762784458,12997.191732059997,46.850561849998485,53321.330676720005 2025-11-10,14:21:00.000,314,11042274,12045,0,1762784459,12997.292776709997,47.03383923000365,53321.463432 2025-11-10,14:21:01.000,314,11042267,12085,0,1762784460,12997.447711839988,47.16777269999875,53321.56125168001 2025-11-10,14:21:02.000,314,11042272,12165,0,1762784461,12997.548756489989,47.315804429999844,53321.70099408 2025-11-10,14:21:03.000,314,11042244,11925,0,1762784462,12997.676746379999,47.41449224999815,53321.77785240001 2025-11-10,14:21:04.000,314,11042278,12125,0,1762784463,12997.75084578999,47.4708852900003,53321.91060768 2025-11-10,14:21:05.000,314,11042257,12045,0,1762784464,12997.824945199995,47.541376590001164,53321.99445312001 2025-11-10,14:21:06.000,314,11042309,12045,0,1762784465,12997.93272615999,47.54842572000052,53322.07829856 2025-11-10,14:21:07.000,314,11042292,12165,0,1762784466,12998.01356187999,47.62596615000075,53322.169131120005 2025-11-10,14:21:08.000,314,11042229,12085,0,1762784467,12998.03377080999,47.64711353999883,53322.32284776 2025-11-10,14:21:09.000,314,11042278,12005,0,1762784468,12998.12134284,47.6823591900029,53322.406693200006 2025-11-10,14:21:10.000,314,11042279,12205,0,1762784469,12998.20217856,47.816292659998,53322.504512880005 2025-11-10,14:21:11.000,314,11042285,11925,0,1762784470,12998.289750589996,47.90088222000486,53322.56040984 2025-11-10,14:21:12.000,314,11042277,11925,0,1762784471,12998.471630959997,48.02071743000124,53322.6512424 2025-11-10,14:21:13.000,314,11042264,12005,0,1762784472,12998.606357160003,48.14760177000426,53322.8259204 2025-11-10,14:21:14.000,314,11042262,12085,0,1762784473,12998.828655389989,48.31678089000343,53322.8259204 2025-11-10,14:21:15.000,314,11042293,12365,0,1762784474,12998.97011789999,48.45776348999789,53322.94470144 2025-11-10,14:21:16.000,314,11042247,12085,0,1762784475,12999.125053029995,48.59169696000026,53322.97264992 2025-11-10,14:21:17.000,314,11042280,11925,0,1762784476,12999.27325184999,48.64809000000241,53323.09143096 2025-11-10,14:21:18.000,314,11042247,12005,0,1762784477,12999.441659600001,48.66218826000113,53323.15431504 2025-11-10,14:21:19.000,314,11042331,12165,0,1762784478,12999.596594729992,48.746777820000716,53323.23816048001 2025-11-10,14:21:20.000,314,11042277,12045,0,1762784479,12999.724584620002,48.746777820000716,53323.31501880001 2025-11-10,14:21:21.000,314,11042235,12045,0,1762784480,12999.812156649998,48.69038477999857,53323.37790288 2025-11-10,14:21:22.000,314,11042318,11805,0,1762784481,12999.899728679993,48.66218826000113,53323.43379984001 2025-11-10,14:21:23.000,314,11042315,12045,0,1762784482,13000.047927499989,48.55645131000347,53323.53860664 2025-11-10,14:21:24.000,314,11042282,12165,0,1762784483,13000.14897214999,48.47891088000324,53323.580529360006 2025-11-10,14:21:25.000,314,11042288,11925,0,1762784484,13000.223071559994,48.344977410000865,53323.63642632 2025-11-10,14:21:26.000,314,11042236,12125,0,1762784485,13000.29717097,48.27448611,53323.67136192001 2025-11-10,14:21:27.000,314,11042298,12085,0,1762784486,13000.364534069995,48.1405526400049,53323.75520736 2025-11-10,14:21:28.000,314,11042249,12125,0,1762784487,13000.465578719995,48.07006134000403,53323.8041172 2025-11-10,14:21:29.000,314,11042294,12045,0,1762784488,13000.485787649995,47.950226130000374,53323.81809144001 2025-11-10,14:21:30.000,314,11042292,12125,0,1762784489,13000.526205509996,47.936127870001656,53323.81110432 2025-11-10,14:21:31.000,314,11042268,12085,0,1762784490,13000.485787649995,47.893833089998225,53323.8041172 2025-11-10,14:21:32.000,314,11042274,12005,0,1762784491,13000.41168823999,47.886783959998866,53323.846039920005 2025-11-10,14:21:33.000,314,11042316,12005,0,1762784492,13000.3173799,47.90793135000422,53323.82507856 2025-11-10,14:21:34.000,314,11042299,12005,0,1762784493,13000.25001679999,47.929078740002296,53323.78315584 2025-11-10,14:21:35.000,314,11042299,12165,0,1762784494,13000.101817979994,47.950226130000374,53323.81809144001 2025-11-10,14:21:36.000,314,11042300,12085,0,1762784495,12999.946882849988,48.03481568999996,53323.77616872 2025-11-10,14:21:37.000,314,11042245,12205,0,1762784496,12999.791947719998,48.07711047000339,53323.76918160001 2025-11-10,14:21:38.000,314,11042311,11965,0,1762784497,12999.589858419997,48.07006134000403,53323.734246 2025-11-10,14:21:39.000,314,11042275,12045,0,1762784498,12999.394505429991,48.07711047000339,53323.678349040005 2025-11-10,14:21:40.000,314,11042287,12045,0,1762784499,12999.23283398999,48.0277665600006,53323.60847784 2025-11-10,14:21:41.000,314,11042286,12085,0,1762784500,12999.05095361999,47.97842264999781,53323.60847784 2025-11-10,14:21:42.000,314,11042279,12125,0,1762784501,12998.882545869994,47.91498048000358,53323.51764528 2025-11-10,14:21:43.000,314,11042276,11845,0,1762784502,12998.727610739988,47.78809614000056,53323.4896968 2025-11-10,14:21:44.000,314,11042305,11805,0,1762784503,12998.653511329998,47.64711353999883,53323.44078696 2025-11-10,14:21:45.000,314,11042298,11965,0,1762784504,12998.538994059993,47.51318007000373,53323.38489000001 2025-11-10,14:21:46.000,314,11042299,11925,0,1762784505,12998.444685720002,47.37219747000199,53323.26610896001 2025-11-10,14:21:47.000,314,11042288,11845,0,1762784506,12998.384058930002,47.23826399999962,53323.20322488 2025-11-10,14:21:48.000,314,11042290,12005,0,1762784507,12998.303223210001,47.069084880000446,53323.18226352 2025-11-10,14:21:49.000,314,11042314,11925,0,1762784508,12998.296486899992,46.97039706000214,53323.056495360004 2025-11-10,14:21:50.000,314,11042271,12005,0,1762784509,12998.249332729996,46.78007055000489,53322.97963704001 2025-11-10,14:21:51.000,314,11042352,12005,0,1762784510,12998.208914869996,46.64613708000252,53322.86784312 2025-11-10,14:21:52.000,314,11042335,12045,0,1762784511,12998.14155177,46.448761439998634,53322.79797192 2025-11-10,14:21:53.000,314,11042291,12005,0,1762784512,12998.087661289996,46.28663144999882,53322.69316512001 2025-11-10,14:21:54.000,314,11042274,11645,0,1762784513,12997.99335294999,46.089255810002214,53322.66521664001 2025-11-10,14:21:55.000,314,11042306,11925,0,1762784514,12997.93946247,45.9623714699992,53322.52547424001 2025-11-10,14:21:56.000,314,11042263,12165,0,1762784515,12997.85862675,45.72975017999852,53322.4416288 2025-11-10,14:21:57.000,314,11042319,11925,0,1762784516,12997.804736269994,45.51827628000319,53322.34380912 2025-11-10,14:21:58.000,314,11042316,11805,0,1762784517,12997.71042792999,45.28565499000251,53322.29489928 2025-11-10,14:21:59.000,314,11042323,12125,0,1762784518,12997.622855899994,45.05303370000183,53322.1272084 2025-11-10,14:22:00.000,314,11042299,11885,0,1762784519,12997.535283869998,44.84155979999923,53322.08528568 2025-11-10,14:22:01.000,314,11042281,11885,0,1762784520,12997.447711839988,44.587791120000475,53322.001440240005 2025-11-10,14:22:02.000,314,11042281,11925,0,1762784521,12997.286040400002,44.362218959999154,53321.85471072001 2025-11-10,14:22:03.000,314,11042279,11885,0,1762784522,12997.164786820002,44.171892450001906,53321.714968320004 2025-11-10,14:22:04.000,314,11042303,12005,0,1762784523,12997.009851689996,43.97451680999802,53321.65907136001 2025-11-10,14:22:05.000,314,11042285,12005,0,1762784524,12996.868389179996,43.777141170001414,53321.5333032 2025-11-10,14:22:06.000,314,11042273,11965,0,1762784525,12996.71345404999,43.6150111800016,53321.43548352 2025-11-10,14:22:07.000,314,11042289,12045,0,1762784526,12996.585464159994,43.403537279999,53321.29574112 2025-11-10,14:22:08.000,314,11042292,11885,0,1762784527,12996.383374859994,43.2696038100039,53321.232857040006 2025-11-10,14:22:09.000,314,11042339,12045,0,1762784528,12996.248648659988,43.16386685999896,53321.07215328 2025-11-10,14:22:10.000,314,11042312,11765,0,1762784529,12996.113922459997,43.01583512999787,53320.93939800001 2025-11-10,14:22:11.000,314,11042319,11645,0,1762784530,12995.992668879997,42.945343830004276,53320.84856544001 2025-11-10,14:22:12.000,314,11042311,12085,0,1762784531,12995.891624229997,42.88190166000277,53320.71581016 2025-11-10,14:22:13.000,314,11042305,12085,0,1762784532,12995.817524819991,42.783213840004464,53320.56908064 2025-11-10,14:22:14.000,314,11042316,12165,0,1762784533,12995.72321648,42.719771670002956,53320.46427384001 2025-11-10,14:22:15.000,314,11042312,12165,0,1762784534,12995.65585337999,42.64223124000273,53320.394402640006 2025-11-10,14:22:16.000,314,11042289,11885,0,1762784535,12995.57501765999,42.48010125000292,53320.28959584 2025-11-10,14:22:17.000,314,11042333,12005,0,1762784536,12995.47397300999,42.38846256000397,53320.17081480001 2025-11-10,14:22:18.000,314,11042287,11885,0,1762784537,12995.42008253,42.2192834400048,53320.02408528 2025-11-10,14:22:19.000,314,11042313,11965,0,1762784538,12995.31230156999,42.06420258000435,53319.9262656 2025-11-10,14:22:20.000,314,11042308,12165,0,1762784539,12995.170839059989,41.80338476999896,53319.80049744 2025-11-10,14:22:21.000,314,11042310,12045,0,1762784540,12995.063058099993,41.6483039099985,53319.71665200001 2025-11-10,14:22:22.000,314,11042275,12045,0,1762784541,12994.874441419997,41.47912478999933,53319.56293536 2025-11-10,14:22:23.000,314,11042263,12005,0,1762784542,12994.712769979997,41.25355262999801,53319.37428312 2025-11-10,14:22:24.000,314,11042277,11885,0,1762784543,12994.584780090001,41.12666829000227,53319.318386160005 2025-11-10,14:22:25.000,314,11042277,11845,0,1762784544,12994.33553661999,40.992734819999896,53319.17165664001 2025-11-10,14:22:26.000,314,11042252,12005,0,1762784545,12994.17386517999,40.78126092000457,53319.05986272 2025-11-10,14:22:27.000,314,11042322,12045,0,1762784546,12993.938094329998,40.647327450002194,53318.89217184 2025-11-10,14:22:28.000,314,11042283,12005,0,1762784547,12993.682114549993,40.534541369997896,53318.74544232 2025-11-10,14:22:29.000,314,11042307,12005,0,1762784548,12993.446343700001,40.464050070004305,53318.62666128 2025-11-10,14:22:30.000,314,11042294,12045,0,1762784549,12993.17689129999,40.35126399000001,53318.49390600001 2025-11-10,14:22:31.000,314,11042271,12045,0,1762784550,12992.91417520999,40.29487094999786,53318.382112080006 2025-11-10,14:22:32.000,314,11042304,12005,0,1762784551,12992.651459119988,40.25962530000106,53318.2493568 2025-11-10,14:22:33.000,314,11042296,12005,0,1762784552,12992.408951960002,40.16093748000276,53318.095640160005 2025-11-10,14:22:34.000,314,11042301,12005,0,1762784553,12992.227071590001,40.11159356999997,53317.96987200001 2025-11-10,14:22:35.000,314,11042251,12285,0,1762784554,12992.00477336,40.0411022699991,53317.8650652 2025-11-10,14:22:36.000,314,11042275,11965,0,1762784555,12991.7622662,39.956512709999515,53317.69737432 2025-11-10,14:22:37.000,314,11042299,12045,0,1762784556,12991.593858449989,39.85782489000121,53317.592567520005 2025-11-10,14:22:38.000,314,11042255,12085,0,1762784557,12991.438923319998,39.80143184999906,53317.40391528 2025-11-10,14:22:39.000,314,11042243,12005,0,1762784558,12991.277251879997,39.71684228999948,53317.29212136 2025-11-10,14:22:40.000,314,11042307,12045,0,1762784559,12991.108844130002,39.68159664000268,53317.20128880001 2025-11-10,14:22:41.000,314,11042335,12005,0,1762784560,12990.960645309991,39.589957950003736,53317.06853352 2025-11-10,14:22:42.000,314,11042270,11845,0,1762784561,12990.772028629995,39.561761429999024,53316.93577824 2025-11-10,14:22:43.000,314,11042302,12045,0,1762784562,12990.610357189995,39.49831926000479,53316.76110024 2025-11-10,14:22:44.000,314,11042291,12085,0,1762784563,12990.428476819994,39.47717186999944,53316.656293440006 2025-11-10,14:22:45.000,314,11042258,11925,0,1762784564,12990.266805379993,39.41372969999793,53316.537512400006 2025-11-10,14:22:46.000,314,11042319,12365,0,1762784565,12990.118606559998,39.3502875300037,53316.43969272001 2025-11-10,14:22:47.000,314,11042269,11925,0,1762784566,12989.882835709992,39.315041879999626,53316.26501472 2025-11-10,14:22:48.000,314,11042297,12005,0,1762784567,12989.674010099996,39.25864884000475,53316.1182852 2025-11-10,14:22:49.000,314,11042251,11965,0,1762784568,12989.44497556,39.22340319000068,53315.985529920006 2025-11-10,14:22:50.000,314,11042265,12005,0,1762784569,12989.19573208999,39.188157540003886,53315.90867160001 2025-11-10,14:22:51.000,314,11042284,12005,0,1762784570,12988.892598140003,39.152911889999814,53315.72700648 2025-11-10,14:22:52.000,314,11042304,12165,0,1762784571,12988.629882050001,39.11766624000302,53315.61521256 2025-11-10,14:22:53.000,314,11042241,12085,0,1762784572,12988.333484409995,39.12471537000238,53315.44053456 2025-11-10,14:22:54.000,314,11042353,12165,0,1762784573,12988.050559389994,39.096518849997665,53315.39162472 2025-11-10,14:22:55.000,314,11042287,11805,0,1762784574,12987.808052229993,39.06832233000023,53315.21694672001 2025-11-10,14:22:56.000,314,11042306,12085,0,1762784575,12987.552072450002,39.06127320000087,53315.11912704001 2025-11-10,14:22:57.000,314,11042307,12085,0,1762784576,12987.370192080001,39.018978420004714,53315.007333120004 2025-11-10,14:22:58.000,314,11042328,12005,0,1762784577,12987.16136646999,39.01192928999808,53314.86759072 2025-11-10,14:22:59.000,314,11042322,12005,0,1762784578,12987.00643134,38.97668364000128,53314.741822560005 2025-11-10,14:23:00.000,314,11042262,12125,0,1762784579,12986.88517776,38.8568484300049,53314.63701576001 2025-11-10,14:23:01.000,314,11042310,12045,0,1762784580,12986.75718786999,38.83570103999955,53314.53919608 2025-11-10,14:23:02.000,314,11042280,11965,0,1762784581,12986.629197979993,38.75816060999932,53314.49028624 2025-11-10,14:23:03.000,314,11042271,12005,0,1762784582,12986.575307499988,38.71586583000317,53314.42041504 2025-11-10,14:23:04.000,314,11042258,12085,0,1762784583,12986.487735469993,38.63832540000294,53314.308621120006 2025-11-10,14:23:05.000,314,11042266,12005,0,1762784584,12986.467526539993,38.553735840003355,53314.24573704 2025-11-10,14:23:06.000,314,11042279,12005,0,1762784585,12986.433844990002,38.511441059999925,53314.13394312001 2025-11-10,14:23:07.000,314,11042285,12005,0,1762784586,12986.359745579997,38.48324454000249,53314.071059040005 2025-11-10,14:23:08.000,314,11042278,11845,0,1762784587,12986.346272959992,38.447998889998416,53313.95926512 2025-11-10,14:23:09.000,314,11042227,11925,0,1762784588,12986.312591410002,38.49029367000185,53313.89638104001 2025-11-10,14:23:10.000,314,11042239,12005,0,1762784589,12986.238491999997,38.58193236000079,53313.81952272 2025-11-10,14:23:11.000,314,11042255,11925,0,1762784590,12986.238491999997,38.67357104999974,53313.74965152 2025-11-10,14:23:12.000,314,11042240,11885,0,1762784591,12986.198074139997,38.75816060999932,53313.6727932 2025-11-10,14:23:13.000,314,11042277,12085,0,1762784592,12986.198074139997,38.86389756000426,53313.55401216 2025-11-10,14:23:14.000,314,11042236,12005,0,1762784593,12986.171128900001,38.99783102999936,53313.519076560005 2025-11-10,14:23:15.000,314,11042228,12125,0,1762784594,12986.218283069997,39.188157540003886,53313.42125688001 2025-11-10,14:23:16.000,314,11042277,12125,0,1762784595,12986.285646169992,39.30799275000027,53313.33741144 2025-11-10,14:23:17.000,314,11042275,12005,0,1762784596,12986.386690819993,39.427827960003924,53313.302475840006 2025-11-10,14:23:18.000,314,11042241,12045,0,1762784597,12986.379954509997,39.52651578000223,53313.232604640005 2025-11-10,14:23:19.000,314,11042262,11965,0,1762784598,12986.440581299998,39.554712299999665,53313.22561752001 2025-11-10,14:23:20.000,314,11042247,12045,0,1762784599,12986.534889639988,39.58290882000438,53313.183694800005 2025-11-10,14:23:21.000,314,11042249,12165,0,1762784600,12986.588780119993,39.51946665000287,53313.1487592 2025-11-10,14:23:22.000,314,11042312,12005,0,1762784601,12986.662879529998,39.49831926000479,53313.12779784001 2025-11-10,14:23:23.000,314,11042217,12045,0,1762784602,12986.683088459999,39.45602448000136,53313.08587512001 2025-11-10,14:23:24.000,314,11042286,12085,0,1762784603,12986.743715249999,39.38553318000049,53313.064913760005 2025-11-10,14:23:25.000,314,11042234,11965,0,1762784604,12986.811078349994,39.315041879999626,53313.078888 2025-11-10,14:23:26.000,314,11042185,12005,0,1762784605,12986.77739679999,39.26569797000411,53313.12081072 2025-11-10,14:23:27.000,314,11042284,12205,0,1762784606,12986.790869419994,39.30094362000091,53313.09984936 2025-11-10,14:23:28.000,314,11042237,11925,0,1762784607,12986.750451559994,39.315041879999626,53313.064913760005 2025-11-10,14:23:29.000,314,11042268,11765,0,1762784608,12986.763924179999,39.3361892699977,53313.07190088 2025-11-10,14:23:30.000,314,11042253,11885,0,1762784609,12986.750451559994,39.322091009998985,53313.09286224 2025-11-10,14:23:31.000,314,11042265,11925,0,1762784610,12986.763924179999,39.329140139998344,53313.07190088 2025-11-10,14:23:32.000,314,11042290,11965,0,1762784611,12986.75718786999,39.371434920001775,53313.078888 2025-11-10,14:23:33.000,314,11042237,12045,0,1762784612,12986.75718786999,39.420778830004565,53313.078888 2025-11-10,14:23:34.000,314,11042220,12005,0,1762784613,12986.75718786999,39.43487709000328,53313.05792664001 2025-11-10,14:23:35.000,314,11042221,11885,0,1762784614,12986.743715249999,39.46307361000072,53313.078888 2025-11-10,14:23:36.000,314,11042237,11965,0,1762784615,12986.763924179999,39.540614040000946,53313.02997816 2025-11-10,14:23:37.000,314,11042286,12045,0,1762784616,12986.75718786999,39.561761429999024,53313.09984936 2025-11-10,14:23:38.000,314,11042241,12005,0,1762784617,12986.770660489994,39.62520360000053,53313.09286224 2025-11-10,14:23:39.000,314,11042217,11925,0,1762784618,12986.763924179999,39.597007080003095,53313.08587512001 2025-11-10,14:23:40.000,314,11042190,12045,0,1762784619,12986.790869419994,39.61815447000117,53313.08587512001 2025-11-10,14:23:41.000,314,11042262,12045,0,1762784620,12986.82455097,39.68159664000268,53313.14177208 2025-11-10,14:23:42.000,314,11042279,12165,0,1762784621,12986.851496209994,39.6956949000014,53313.10683648001 2025-11-10,14:23:43.000,314,11042234,12085,0,1762784622,12986.8447599,39.75913707000291,53313.09286224 2025-11-10,14:23:44.000,314,11042280,11925,0,1762784623,12986.87844144999,39.787333590000344,53313.07190088 2025-11-10,14:23:45.000,314,11042207,11965,0,1762784624,12986.86496883,39.90011967000464,53313.12779784001 2025-11-10,14:23:46.000,314,11042235,12085,0,1762784625,12986.94580455,39.956512709999515,53313.134784960006 2025-11-10,14:23:47.000,314,11042297,11965,0,1762784626,12986.99969502999,40.0411022699991,53313.15574632001 2025-11-10,14:23:48.000,314,11042244,12045,0,1762784627,12987.033376579995,40.20323225999891,53313.183694800005 2025-11-10,14:23:49.000,314,11042246,12005,0,1762784628,12987.06032181999,40.32306747000257,53313.19068192 2025-11-10,14:23:50.000,314,11042190,11965,0,1762784629,12987.16810278,40.48519746000238,53313.26754024 2025-11-10,14:23:51.000,314,11042217,11925,0,1762784630,12987.2489385,40.61913093000476,53313.27452736001 2025-11-10,14:23:52.000,314,11042270,12005,0,1762784631,12987.323037909991,40.80240831000265,53313.29548872001 2025-11-10,14:23:53.000,314,11042237,12045,0,1762784632,12987.370192080001,40.9574891700031,53313.30946296 2025-11-10,14:23:54.000,314,11042231,12005,0,1762784633,12987.430818870002,41.056176990001404,53313.44221824001 2025-11-10,14:23:55.000,314,11042229,11805,0,1762784634,12987.504918279992,41.21125785000186,53313.44221824001 2025-11-10,14:23:56.000,314,11042239,11965,0,1762784635,12987.565545069992,41.30994567000016,53313.54003792001 2025-11-10,14:23:57.000,314,11042282,12045,0,1762784636,12987.626171859993,41.36633871000231,53313.58196064 2025-11-10,14:23:58.000,314,11042260,12005,0,1762784637,12987.673326030002,41.401584359999106,53313.60990912001 2025-11-10,14:23:59.000,314,11042234,11805,0,1762784638,12987.747425439993,41.47207565999997,53313.62388336 2025-11-10,14:24:00.000,314,11042240,11965,0,1762784639,12987.808052229993,41.500272180004686,53313.686767440005 2025-11-10,14:24:01.000,314,11042264,12165,0,1762784640,12987.868679019994,41.507321310004045,53313.74965152 2025-11-10,14:24:02.000,314,11042277,11885,0,1762784641,12987.949514739994,41.514370440003404,53313.79157424 2025-11-10,14:24:03.000,314,11042265,12085,0,1762784642,12988.010141529994,41.54256696000084,53313.89638104001 2025-11-10,14:24:04.000,314,11042234,12005,0,1762784643,12988.13813141999,41.59191087000363,53313.93131664 2025-11-10,14:24:05.000,314,11042215,11965,0,1762784644,12988.26612131,41.634205649999785,53313.973239360006 2025-11-10,14:24:06.000,314,11042230,11925,0,1762784645,12988.373902269996,41.71174608000001,53314.02913632 2025-11-10,14:24:07.000,314,11042226,12085,0,1762784646,12988.495155849996,41.76813912000216,53314.10599464 2025-11-10,14:24:08.000,314,11042248,12165,0,1762784647,12988.609673120001,41.810433899998316,53314.168878720004 2025-11-10,14:24:09.000,314,11042278,11885,0,1762784648,12988.737663009997,41.916170850003255,53314.22477568 2025-11-10,14:24:10.000,314,11042282,12005,0,1762784649,12988.852180280002,41.97961302000476,53314.28067264001 2025-11-10,14:24:11.000,314,11042210,12165,0,1762784650,12988.980170169998,41.99371128000348,53314.336569600004 2025-11-10,14:24:12.000,314,11042276,11805,0,1762784651,12989.209204709994,42.05715344999771,53314.46932488001 2025-11-10,14:24:13.000,314,11042213,11965,0,1762784652,12989.33719459999,42.141743010004575,53314.53220896 2025-11-10,14:24:14.000,314,11042277,11965,0,1762784653,12989.512338659995,42.15584127000329,53314.574131680005 2025-11-10,14:24:15.000,314,11042231,11805,0,1762784654,12989.734636889996,42.2192834400048,53314.671951360004 2025-11-10,14:24:16.000,314,11042265,12005,0,1762784655,12989.903044639992,42.19813604999945,53314.77675816 2025-11-10,14:24:17.000,314,11042278,12005,0,1762784656,12990.064716079993,42.18403779000073,53314.84662936 2025-11-10,14:24:18.000,314,11042202,12045,0,1762784657,12990.266805379993,42.2192834400048,53314.95143616001 2025-11-10,14:24:19.000,314,11042301,12005,0,1762784658,12990.39479526999,42.23338170000352,53314.97239752001 2025-11-10,14:24:20.000,314,11042209,11845,0,1762784659,12990.53625777999,42.268627350000315,53315.077204320005 2025-11-10,14:24:21.000,314,11042263,12005,0,1762784660,12990.71813814999,42.28977473999839,53315.18899824001 2025-11-10,14:24:22.000,314,11042239,11925,0,1762784661,12990.873073279996,42.261578220000956,53315.27284368 2025-11-10,14:24:23.000,314,11042254,12165,0,1762784662,12991.068426270002,42.268627350000315,53315.37066336 2025-11-10,14:24:24.000,314,11042215,12125,0,1762784663,12991.250306640002,42.29682386999775,53315.46848304 2025-11-10,14:24:25.000,314,11042247,12205,0,1762784664,12991.452395939988,42.29682386999775,53315.5942512 2025-11-10,14:24:26.000,314,11042241,12125,0,1762784665,12991.593858449989,42.33206952000182,53315.68508376 2025-11-10,14:24:27.000,314,11042253,12085,0,1762784666,12991.7622662,42.36026603999926,53315.85277464 2025-11-10,14:24:28.000,314,11042269,12125,0,1762784667,12991.890256089995,42.38846256000397,53315.92963296 2025-11-10,14:24:29.000,314,11042288,12125,0,1762784668,12991.971091809995,42.42370821000077,53315.95758144001 2025-11-10,14:24:30.000,314,11042267,12085,0,1762784669,12992.03845490999,42.41665908000141,53316.07636248001 2025-11-10,14:24:31.000,314,11042211,11885,0,1762784670,12992.112554319996,42.451904729998205,53316.153220800006 2025-11-10,14:24:32.000,314,11042223,12245,0,1762784671,12992.159708489991,42.48010125000292,53316.23706624 2025-11-10,14:24:33.000,314,11042253,11925,0,1762784672,12992.213598969996,42.4660029900042,53316.3278988 2025-11-10,14:24:34.000,314,11042268,11965,0,1762784673,12992.247280520001,42.45895386000484,53316.42571848 2025-11-10,14:24:35.000,314,11042252,12205,0,1762784674,12992.166444800001,42.43075734000013,53316.50956392001 2025-11-10,14:24:36.000,314,11042281,12045,0,1762784675,12992.193390039996,42.40960995000205,53316.537512400006 2025-11-10,14:24:37.000,314,11042244,12125,0,1762784676,12992.159708489991,42.451904729998205,53316.62135784 2025-11-10,14:24:38.000,314,11042260,11965,0,1762784677,12992.200126349991,42.42370821000077,53316.67725480001 2025-11-10,14:24:39.000,314,11042267,11925,0,1762784678,12992.206862660001,42.43780646999949,53316.69122904 2025-11-10,14:24:40.000,314,11042255,11845,0,1762784679,12992.274225759997,42.39551169000333,53316.7121904 2025-11-10,14:24:41.000,314,11042294,11885,0,1762784680,12992.415688269997,42.40960995000205,53316.76110024 2025-11-10,14:24:42.000,314,11042264,11925,0,1762784681,12992.584096019993,42.40256082000269,53316.83795856 2025-11-10,14:24:43.000,314,11042245,12005,0,1762784682,12992.772712699989,42.37436429999798,53316.89385552001 2025-11-10,14:24:44.000,314,11042237,12245,0,1762784683,12993.01521985999,42.29682386999775,53316.921804000005 2025-11-10,14:24:45.000,314,11042243,11965,0,1762784684,12993.30488119,42.19108692000009,53316.98468808001 2025-11-10,14:24:46.000,314,11042262,12045,0,1762784685,12993.500234179992,42.02895693000028,53317.089494880005 2025-11-10,14:24:47.000,314,11042264,11965,0,1762784686,12993.715796099998,41.902072590004536,53317.11045624001 2025-11-10,14:24:48.000,314,11042264,11965,0,1762784687,12993.965039569994,41.73289346999809,53317.15237896001 2025-11-10,14:24:49.000,314,11042276,12125,0,1762784688,12994.086293149994,41.59191087000363,53317.21526304 2025-11-10,14:24:50.000,314,11042244,11965,0,1762784689,12994.099765769999,41.48617391999869,53317.27116 2025-11-10,14:24:51.000,314,11042269,12005,0,1762784690,12994.14018363,41.457977400001255,53317.355005440004 2025-11-10,14:24:52.000,314,11042297,11885,0,1762784691,12994.03240266999,41.457977400001255,53317.375966800006 2025-11-10,14:24:53.000,314,11042207,12005,0,1762784692,12993.890940159989,41.500272180004686,53317.43186376 2025-11-10,14:24:54.000,314,11042260,12125,0,1762784693,12993.709059790002,41.634205649999785,53317.494747840006 2025-11-10,14:24:55.000,314,11042273,12325,0,1762784694,12993.594542519997,41.78223738000088,53317.51570920001 2025-11-10,14:24:56.000,314,11042231,12085,0,1762784695,12993.405925840001,41.93026911000197,53317.57859328 2025-11-10,14:24:57.000,314,11042244,12005,0,1762784696,12993.358771669991,42.2192834400048,53317.69737432 2025-11-10,14:24:58.000,314,11042238,11885,0,1762784697,12993.338562739991,42.3532169099999,53317.65545160001 2025-11-10,14:24:59.000,314,11042272,12165,0,1762784698,12993.419398459991,42.508297770000354,53317.70436144001 2025-11-10,14:25:00.000,314,11042251,12005,0,1762784699,12993.587806210002,42.59288732999994,53317.71833568 2025-11-10,14:25:01.000,314,11042311,11885,0,1762784700,12993.762950269993,42.59288732999994,53317.73929704 2025-11-10,14:25:02.000,314,11042298,12125,0,1762784701,12993.958303259999,42.45895386000484,53317.76724552 2025-11-10,14:25:03.000,314,11042267,12085,0,1762784702,12994.187337799995,42.275676479999674,53317.795194 2025-11-10,14:25:04.000,314,11042271,12045,0,1762784703,12994.41637233999,42.050104319998354,53317.830129600006 2025-11-10,14:25:05.000,314,11042243,11885,0,1762784704,12994.631934259996,41.78223738000088,53317.879039440006 2025-11-10,14:25:06.000,314,11042248,12045,0,1762784705,12994.719506289992,41.5496160900002,53317.9349364 2025-11-10,14:25:07.000,314,11042230,11965,0,1762784706,12994.759924149992,41.31699479999952,53317.89301368 2025-11-10,14:25:08.000,314,11042249,12045,0,1762784707,12994.706033670001,41.14076655000099,53317.94192352 2025-11-10,14:25:09.000,314,11042296,12125,0,1762784708,12994.571307469996,41.06322612000076,53318.01878184001 2025-11-10,14:25:10.000,314,11042275,12205,0,1762784709,12994.44331758,41.06322612000076,53318.0048076 2025-11-10,14:25:11.000,314,11042272,12125,0,1762784710,12994.28164614,41.07732437999948,53318.025768960004 2025-11-10,14:25:12.000,314,11042255,11925,0,1762784711,12994.079556839999,41.18306133000442,53317.976859120005 2025-11-10,14:25:13.000,314,11042277,12125,0,1762784712,12993.870731229988,41.281749150002724,53318.06070456 2025-11-10,14:25:14.000,314,11042268,11965,0,1762784713,12993.688850860002,41.408633489998465,53318.03275608 2025-11-10,14:25:15.000,314,11042284,12005,0,1762784714,12993.513706799997,41.49322304999805,53318.03974320001 2025-11-10,14:25:16.000,314,11042305,11845,0,1762784715,12993.311617499996,41.57781261000491,53318.046730320006 2025-11-10,14:25:17.000,314,11042236,12285,0,1762784716,12993.129737129995,41.6624021700045,53318.01878184001 2025-11-10,14:25:18.000,314,11042332,12005,0,1762784717,12992.89396627999,41.71174608000001,53318.0048076 2025-11-10,14:25:19.000,314,11042250,12085,0,1762784718,12992.597568639998,41.6624021700045,53317.94891064001 2025-11-10,14:25:20.000,314,11042310,12085,0,1762784719,12992.334852549997,41.641254779999144,53317.94192352 2025-11-10,14:25:21.000,314,11042297,12125,0,1762784720,12992.01824597999,41.60600913000235,53317.927949280005 2025-11-10,14:25:22.000,314,11042251,11925,0,1762784721,12991.74205727,41.627156520000426,53317.87205232001 2025-11-10,14:25:23.000,314,11042269,12165,0,1762784722,12991.479341179998,41.59191087000363,53317.8650652 2025-11-10,14:25:24.000,314,11042314,11885,0,1762784723,12991.223361399992,41.58486174000427,53317.809168240005 2025-11-10,14:25:25.000,314,11042308,12005,0,1762784724,12991.001063169992,41.56371434999892,53317.760258400005 2025-11-10,14:25:26.000,314,11042282,12005,0,1762784725,12990.792237559996,41.57781261000491,53317.71833568 2025-11-10,14:25:27.000,314,11042272,11965,0,1762784726,12990.61709349999,41.5496160900002,53317.641477360005 2025-11-10,14:25:28.000,314,11042319,12005,0,1762784727,12990.43521312999,41.514370440003404,53317.641477360005 2025-11-10,14:25:29.000,314,11042269,12045,0,1762784728,12990.347641099994,41.507321310004045,53317.50872208 2025-11-10,14:25:30.000,314,11042275,11965,0,1762784729,12990.233123829988,41.507321310004045,53317.46679936001 2025-11-10,14:25:31.000,314,11042290,12005,0,1762784730,12990.098397629998,41.52141957000276,53317.40391528 2025-11-10,14:25:32.000,314,11042217,12245,0,1762784731,12989.997352979997,41.57781261000491,53317.34801832001 2025-11-10,14:25:33.000,314,11042264,12125,0,1762784732,12989.822208919992,41.57076347999828,53317.29910848001 2025-11-10,14:25:34.000,314,11042262,12005,0,1762784733,12989.613383309996,41.53551783000148,53317.18032744001 2025-11-10,14:25:35.000,314,11042297,11965,0,1762784734,12989.431502939995,41.57781261000491,53317.13141760001 2025-11-10,14:25:36.000,314,11042268,11925,0,1762784735,12989.209204709994,41.56371434999892,53317.10346912 2025-11-10,14:25:37.000,314,11042271,12045,0,1762784736,12988.906070759993,41.5496160900002,53317.019623680004 2025-11-10,14:25:38.000,314,11042292,12005,0,1762784737,12988.623145739992,41.54256696000084,53316.96372672001 2025-11-10,14:25:39.000,314,11042291,12045,0,1762784738,12988.27959392999,41.514370440003404,53316.8868684 2025-11-10,14:25:40.000,314,11042275,12005,0,1762784739,12987.922569499999,41.47912478999933,53316.851932800004 2025-11-10,14:25:41.000,314,11042287,11965,0,1762784740,12987.579017689997,41.507321310004045,53316.76110024 2025-11-10,14:25:42.000,314,11042288,12085,0,1762784741,12987.22872957,41.514370440003404,53316.67725480001 2025-11-10,14:25:43.000,314,11042237,11925,0,1762784742,12986.82455097,41.514370440003404,53316.62834496001 2025-11-10,14:25:44.000,314,11042312,11965,0,1762784743,12986.427108679993,41.52846870000212,53316.47462832 2025-11-10,14:25:45.000,314,11042307,12045,0,1762784744,12986.110502110001,41.61305826000171,53316.43969272001 2025-11-10,14:25:46.000,314,11042302,11885,0,1762784745,12985.793895539995,41.70469695000065,53316.27200184001 2025-11-10,14:25:47.000,314,11042290,11885,0,1762784746,12985.531179449994,41.77518825000152,53316.16719504 2025-11-10,14:25:48.000,314,11042300,12165,0,1762784747,12985.349299079993,41.859777810001106,53316.1182852 2025-11-10,14:25:49.000,314,11042289,12045,0,1762784748,12985.167418709992,41.94436737000069,53316.02745264001 2025-11-10,14:25:50.000,314,11042281,11965,0,1762784749,12984.985538339992,42.050104319998354,53315.90867160001 2025-11-10,14:25:51.000,314,11042317,12005,0,1762784750,12984.871021070001,42.17698866000137,53315.81085192001 2025-11-10,14:25:52.000,314,11042271,12045,0,1762784751,12984.796921659996,42.310922130003746,53315.8038648 2025-11-10,14:25:53.000,314,11042284,11925,0,1762784752,12984.635250219995,42.4660029900042,53315.678096640004 2025-11-10,14:25:54.000,314,11042285,11965,0,1762784753,12984.554414499995,42.59288732999994,53315.56630272 2025-11-10,14:25:55.000,314,11042307,12125,0,1762784754,12984.43989722999,42.719771670002956,53315.482457280006 2025-11-10,14:25:56.000,314,11042248,12205,0,1762784755,12984.278225789989,42.83960687999934,53315.43354744001 2025-11-10,14:25:57.000,314,11042306,12045,0,1762784756,12984.096345419988,42.910098180000205,53315.32874064 2025-11-10,14:25:58.000,314,11042282,12085,0,1762784757,12983.826893019992,43.0581299100013,53315.2798308 2025-11-10,14:25:59.000,314,11042325,12045,0,1762784758,12983.577649549996,43.1568177299996,53315.13310128 2025-11-10,14:26:00.000,314,11042324,12045,0,1762784759,12983.30146083999,43.255505549997906,53315.05624296 2025-11-10,14:26:01.000,314,11042318,12005,0,1762784760,12982.957909029989,43.403537279999,53314.9654104 2025-11-10,14:26:02.000,314,11042257,11925,0,1762784761,12982.674984010002,43.488126839998586,53314.86759072 2025-11-10,14:26:03.000,314,11042263,12285,0,1762784762,12982.31122327,43.544519880000735,53314.811693760006 2025-11-10,14:26:04.000,314,11042270,11965,0,1762784763,12981.954198839994,43.56566726999881,53314.67893848 2025-11-10,14:26:05.000,314,11042290,12205,0,1762784764,12981.590438099993,43.579765530004806,53314.58810592 2025-11-10,14:26:06.000,314,11042252,12365,0,1762784765,12981.219941049996,43.56566726999881,53314.49028624 2025-11-10,14:26:07.000,314,11042337,12005,0,1762784766,12980.88312554999,43.57271639999817,53314.42740216001 2025-11-10,14:26:08.000,314,11042257,11845,0,1762784767,12980.566518979998,43.600912920002884,53314.30163400001 2025-11-10,14:26:09.000,314,11042280,12165,0,1762784768,12980.276857650002,43.6150111800016,53314.23176280001 2025-11-10,14:26:10.000,314,11042308,11965,0,1762784769,12980.041086799996,43.67845335000311,53314.119968880004 2025-11-10,14:26:11.000,314,11042259,12085,0,1762784770,12979.80531594999,43.73484638999798,53314.04311056001 2025-11-10,14:26:12.000,314,11042273,12005,0,1762784771,12979.58301771999,43.819435950004845,53313.9872136 2025-11-10,14:26:13.000,314,11042296,12165,0,1762784772,12979.374192109994,43.96746767999866,53313.86144544 2025-11-10,14:26:14.000,314,11042304,12165,0,1762784773,12979.219256979988,44.08730289000232,53313.77760000001 2025-11-10,14:26:15.000,314,11042310,12045,0,1762784774,12979.057585540002,44.228285490004055,53313.72869016001 2025-11-10,14:26:16.000,314,11042278,11925,0,1762784775,12978.916123030001,44.39041548000387,53313.55401216 2025-11-10,14:26:17.000,314,11042280,11965,0,1762784776,12978.808342069991,44.55254547000368,53313.54003792001 2025-11-10,14:26:18.000,314,11042281,11925,0,1762784777,12978.700561109996,44.70057720000477,53313.470166720006 2025-11-10,14:26:19.000,314,11042291,11965,0,1762784778,12978.61298908,44.92614935999882,53313.38632128 2025-11-10,14:26:20.000,314,11042311,12045,0,1762784779,12978.498471809995,45.09532847999799,53313.31645008 2025-11-10,14:26:21.000,314,11042278,11925,0,1762784780,12978.357009299994,45.28565499000251,53313.24657888 2025-11-10,14:26:22.000,314,11042289,12125,0,1762784781,12978.276173579994,45.52532541000255,53313.22561752001 2025-11-10,14:26:23.000,314,11042259,12085,0,1762784782,12978.168392619998,45.7156519199998,53313.1487592 2025-11-10,14:26:24.000,314,11042253,11805,0,1762784783,12978.101029519989,46.01876451000135,53313.07190088 2025-11-10,14:26:25.000,314,11042273,12005,0,1762784784,12977.932621769993,46.265484060000745,53313.03696528001 2025-11-10,14:26:26.000,314,11042285,11925,0,1762784785,12977.824840809997,46.52630186999886,53312.98106832 2025-11-10,14:26:27.000,314,11042276,11925,0,1762784786,12977.656433060001,46.82941446000041,53312.93914560001 2025-11-10,14:26:28.000,314,11042246,12205,0,1762784787,12977.568861029991,47.06203575000109,53312.86927440001 2025-11-10,14:26:29.000,314,11042256,11845,0,1762784788,12977.508234239991,47.308755300000485,53312.911197119996 2025-11-10,14:26:30.000,314,11042233,11925,0,1762784789,12977.38698065999,47.49908180999773,53312.85530016 2025-11-10,14:26:31.000,314,11042253,11965,0,1762784790,12977.28593600999,47.68940832000226,53312.81337744 2025-11-10,14:26:32.000,314,11042305,12205,0,1762784791,12977.25225446,47.816292659998,53312.799403200006 2025-11-10,14:26:33.000,314,11042248,12125,0,1762784792,12977.178155049995,48.03481568999996,53312.799403200006 2025-11-10,14:26:34.000,314,11042283,11765,0,1762784793,12977.16468242999,48.15465090000362,53312.85530016 2025-11-10,14:26:35.000,314,11042267,11885,0,1762784794,12977.070374089999,48.27448611,53312.79241608001 2025-11-10,14:26:36.000,314,11042272,12045,0,1762784795,12977.06363777999,48.36612479999894,53312.8343388 2025-11-10,14:26:37.000,314,11042204,12005,0,1762784796,12977.050165159999,48.47186175000388,53312.897222880005 2025-11-10,14:26:38.000,314,11042284,11885,0,1762784797,12977.11079195,48.577598700001545,53312.88324864 2025-11-10,14:26:39.000,314,11042243,12045,0,1762784798,12977.14447349999,48.72563043000264,53312.911197119996 2025-11-10,14:26:40.000,314,11042247,12085,0,1762784799,12977.2118366,48.923006069999246,53312.93215848 2025-11-10,14:26:41.000,314,11042297,12325,0,1762784800,12977.38698065999,49.09218518999842,53313.0439524 2025-11-10,14:26:42.000,314,11042292,11805,0,1762784801,12977.548652099991,49.261364310004865,53313.03696528001 2025-11-10,14:26:43.000,314,11042303,12005,0,1762784802,12977.703587229997,49.45873995000147,53313.1487592 2025-11-10,14:26:44.000,314,11042315,12005,0,1762784803,12977.871994979992,49.677262980003434,53313.19068192 2025-11-10,14:26:45.000,314,11042225,11845,0,1762784804,12978.047139039998,49.81824557999789,53313.2885016 2025-11-10,14:26:46.000,314,11042278,12005,0,1762784805,12978.208810479999,49.98742470000434,53313.38632128 2025-11-10,14:26:47.000,314,11042280,11885,0,1762784806,12978.38395453999,50.14250556000479,53313.45619248 2025-11-10,14:26:48.000,314,11042273,11845,0,1762784807,12978.53215336,50.33283207000204,53313.57497352 2025-11-10,14:26:49.000,314,11042263,11965,0,1762784808,12978.68708848999,50.50201119000121,53313.64484472 2025-11-10,14:26:50.000,314,11042217,12085,0,1762784809,12978.895914100001,50.713485090003815,53313.76362576 2025-11-10,14:26:51.000,314,11042231,12205,0,1762784810,12979.037376610002,50.86856595000427,53313.81952272 2025-11-10,14:26:52.000,314,11042202,12125,0,1762784811,12979.259674839988,51.03774507000344,53313.952278000004 2025-11-10,14:26:53.000,314,11042270,11805,0,1762784812,12979.455027829994,51.1434820200011,53314.022149200006 2025-11-10,14:26:54.000,314,11042227,11805,0,1762784813,12979.58975403,51.28446462000284,53314.11298176001 2025-11-10,14:26:55.000,314,11042278,11925,0,1762784814,12979.737952849995,51.36905418000242,53314.21778856 2025-11-10,14:26:56.000,314,11042253,11965,0,1762784815,12979.798579639995,51.42544722000457,53314.34355672 2025-11-10,14:26:57.000,314,11042271,11965,0,1762784816,12979.93330584,51.43954548000329,53314.44836352001 2025-11-10,14:26:58.000,314,11042278,12005,0,1762784817,12980.088240969992,51.49593851999816,53314.56015744 2025-11-10,14:26:59.000,314,11042268,11965,0,1762784818,12980.256648720002,51.531184170002234,53314.644002880006 2025-11-10,14:27:00.000,314,11042262,11685,0,1762784819,12980.418320160003,51.56642981999903,53314.76278392001 2025-11-10,14:27:01.000,314,11042249,12125,0,1762784820,12980.553046359993,51.61577373000182,53314.92348768 2025-11-10,14:27:02.000,314,11042231,11965,0,1762784821,12980.78208089999,51.714461550000124,53315.05624296 2025-11-10,14:27:03.000,314,11042256,11805,0,1762784822,12980.90333447999,51.77790372000163,53315.175024000004 2025-11-10,14:27:04.000,314,11042221,11845,0,1762784823,12981.098687469996,51.86954241000058,53315.35668912001 2025-11-10,14:27:05.000,314,11042267,12125,0,1762784824,12981.294040460001,51.96823022999888,53315.49643152 2025-11-10,14:27:06.000,314,11042320,11885,0,1762784825,12981.536547620002,52.116261959999974,53315.580276960005 2025-11-10,14:27:07.000,314,11042271,11845,0,1762784826,12981.785791089998,52.23609717000363,53315.76892920001 2025-11-10,14:27:08.000,314,11042283,12285,0,1762784827,12982.04850718,52.31363760000386,53315.90867160001 2025-11-10,14:27:09.000,314,11042222,11805,0,1762784828,12982.31122327,52.384128900004725,53316.04142688 2025-11-10,14:27:10.000,314,11042236,12085,0,1762784829,12982.607620909992,52.48986585000239,53316.202130640006 2025-11-10,14:27:11.000,314,11042238,12045,0,1762784830,12982.850128069993,52.5392097599979,53316.348860160004 2025-11-10,14:27:12.000,314,11042278,12165,0,1762784831,12983.126316779999,52.58855367000069,53316.516551040004 2025-11-10,14:27:13.000,314,11042281,12045,0,1762784832,12983.36208762999,52.574455410001974,53316.69821616001 2025-11-10,14:27:14.000,314,11042243,12165,0,1762784833,12983.645012649991,52.59560280000005,53316.872894160006 2025-11-10,14:27:15.000,314,11042256,11965,0,1762784834,12983.927937669992,52.63789758000348,53316.97770096 2025-11-10,14:27:16.000,314,11042287,12125,0,1762784835,12984.170444829993,52.71543801000371,53317.13141760001 2025-11-10,14:27:17.000,314,11042204,12045,0,1762784836,12984.42642461,52.800027570003294,53317.33404408 2025-11-10,14:27:18.000,314,11042249,12125,0,1762784837,12984.74976749,52.87756800000352,53317.44583800001 2025-11-10,14:27:19.000,314,11042283,11725,0,1762784838,12984.985538339992,52.96215756000311,53317.57160616 2025-11-10,14:27:20.000,314,11042233,11725,0,1762784839,12985.207836569993,53.10314016000484,53317.70436144001 2025-11-10,14:27:21.000,314,11042226,11925,0,1762784840,12985.504234209999,53.28641754000273,53317.90698792 2025-11-10,14:27:22.000,314,11042286,12165,0,1762784841,12985.76021398999,53.434449270003824,53318.0048076 2025-11-10,14:27:23.000,314,11042301,11845,0,1762784842,12985.98251221999,53.62477578000107,53318.18647272001 2025-11-10,14:27:24.000,314,11042237,11965,0,1762784843,12986.319327719997,53.8010040299996,53318.319228 2025-11-10,14:27:25.000,314,11042262,12045,0,1762784844,12986.568571189993,54.005428800002846,53318.46595752 2025-11-10,14:27:26.000,314,11042284,12125,0,1762784845,12986.891914069995,54.16755879000266,53318.61268704 2025-11-10,14:27:27.000,314,11042273,12005,0,1762784846,12987.16136646999,54.33673791000183,53318.7733908 2025-11-10,14:27:28.000,314,11042283,11965,0,1762784847,12987.457764109997,54.51296616000036,53318.94108168 2025-11-10,14:27:29.000,314,11042270,11885,0,1762784848,12987.774370679988,54.67509615000017,53319.04588848001 2025-11-10,14:27:30.000,314,11042264,11925,0,1762784849,12988.04382308,54.80902962000255,53319.2275536 2025-11-10,14:27:31.000,314,11042238,12005,0,1762784850,12988.36042964999,54.99230700000044,53319.4022316 2025-11-10,14:27:32.000,314,11042276,11805,0,1762784851,12988.697245149997,55.119191340003454,53319.54896112001 2025-11-10,14:27:33.000,314,11042248,11965,0,1762784852,12989.040796959998,55.27427220000391,53319.723639120006 2025-11-10,14:27:34.000,314,11042235,11965,0,1762784853,12989.391085079995,55.422303929997724,53319.870368640004 2025-11-10,14:27:35.000,314,11042265,12005,0,1762784854,12989.700955339991,55.54918827000074,53320.04504664 2025-11-10,14:27:36.000,314,11042306,12165,0,1762784855,12990.044507149993,55.704269130001194,53320.25466024 2025-11-10,14:27:37.000,314,11042253,12165,0,1762784856,12990.367850029994,55.89459563999844,53320.41536400001 2025-11-10,14:27:38.000,314,11042223,12125,0,1762784857,12990.71813814999,56.091971280002326,53320.65292608001 2025-11-10,14:27:39.000,314,11042314,12325,0,1762784858,12991.028008410001,56.282297789999575,53320.78568136 2025-11-10,14:27:40.000,314,11042227,12085,0,1762784859,12991.432187009988,56.507869950000895,53320.91144952 2025-11-10,14:27:41.000,314,11042250,12245,0,1762784860,12991.80268406,56.747540370000934,53321.12805024 2025-11-10,14:27:42.000,314,11042262,12005,0,1762784861,12992.193390039996,56.93081774999882,53321.24683128 2025-11-10,14:27:43.000,314,11042300,12045,0,1762784862,12992.590832329988,57.17753729999822,53321.49138048001 2025-11-10,14:27:44.000,314,11042256,11885,0,1762784863,12993.01521985999,57.4101585899989,53321.65208424 2025-11-10,14:27:45.000,314,11042282,11805,0,1762784864,12993.426134770001,57.607534230002784,53321.882659200004 2025-11-10,14:27:46.000,314,11042287,11805,0,1762784865,12993.897676469998,57.80490986999939,53322.04336296001 2025-11-10,14:27:47.000,314,11042279,11805,0,1762784866,12994.288382449995,57.967039859999204,53322.25996368001 2025-11-10,14:27:48.000,314,11042285,11965,0,1762784867,12994.719506289992,58.143268109997734,53322.39970608001 2025-11-10,14:27:49.000,314,11042263,11845,0,1762784868,12995.056321789998,58.34769288000098,53322.63028104 2025-11-10,14:27:50.000,314,11042264,12045,0,1762784869,12995.46050039,58.404085920003126,53322.77701056 2025-11-10,14:27:51.000,314,11042292,11805,0,1762784870,12995.817524819991,58.54506852000486,53323.021559759996 2025-11-10,14:27:52.000,314,11042260,12005,0,1762784871,12996.188021870003,58.69310024999868,53323.20322488 2025-11-10,14:27:53.000,314,11042292,11805,0,1762784872,12996.49115581999,58.79883720000362,53323.391877120004 2025-11-10,14:27:54.000,314,11042249,11965,0,1762784873,12996.82123501,58.93981979999808,53323.559568000004 2025-11-10,14:27:55.000,314,11042316,12085,0,1762784874,12997.104160030001,59.059655010001734,53323.734246 2025-11-10,14:27:56.000,314,11042266,12045,0,1762784875,12997.420766599993,59.18653935000475,53323.915911120006 2025-11-10,14:27:57.000,314,11042242,12005,0,1762784876,12997.676746379999,59.376865860002,53324.12552472001 2025-11-10,14:27:58.000,314,11042230,12005,0,1762784877,12997.93946247,59.56719236999925,53324.25828 2025-11-10,14:27:59.000,314,11042277,12085,0,1762784878,12998.188705939996,59.78571540000121,53324.418983760006 2025-11-10,14:28:00.000,314,11042251,12125,0,1762784879,12998.451422029997,59.94079626000166,53324.635584480005 2025-11-10,14:28:01.000,314,11042261,12125,0,1762784880,12998.727610739988,60.13817189999827,53324.83122384 2025-11-10,14:28:02.000,314,11042296,12005,0,1762784881,12999.024008379994,60.328498410002794,53324.956992 2025-11-10,14:28:03.000,314,11042265,11965,0,1762784882,12999.367560189996,60.462431879997894,53325.0967344 2025-11-10,14:28:04.000,314,11042293,11925,0,1762784883,12999.677430449992,60.65980752000178,53325.32730936001 2025-11-10,14:28:05.000,314,11042311,12205,0,1762784884,12999.994037019998,60.82193751000159,53325.41814192001 2025-11-10,14:28:06.000,314,11042223,11965,0,1762784885,13000.37127037999,60.962920110003324,53325.5508972 2025-11-10,14:28:07.000,314,11042251,12045,0,1762784886,13000.741767430001,61.096853579998424,53325.74653656 2025-11-10,14:28:08.000,314,11042283,12005,0,1762784887,13001.179627579993,61.22373792000144,53325.92121456001 2025-11-10,14:28:09.000,314,11042279,12085,0,1762784888,13001.583806179995,61.3294748699991,53326.074931200004 2025-11-10,14:28:10.000,314,11042303,11885,0,1762784889,13001.967775849997,61.40701529999933,53326.2496092 2025-11-10,14:28:11.000,314,11042289,12005,0,1762784890,13002.358481829993,61.51275225000427,53326.45223568001 2025-11-10,14:28:12.000,314,11042260,11805,0,1762784891,13002.75592412,61.55504703000042,53326.626913680004 2025-11-10,14:28:13.000,314,11042291,12125,0,1762784892,13003.119684860001,61.63963659000001,53326.815565920006 2025-11-10,14:28:14.000,314,11042255,11725,0,1762784893,13003.496918219993,61.65373484999873,53326.96928256 2025-11-10,14:28:15.000,314,11042275,12125,0,1762784894,13003.84720633999,61.6889805000028,53327.14396056001 2025-11-10,14:28:16.000,314,11042327,12005,0,1762784895,13004.184021839996,61.724226149999595,53327.33959992001 2025-11-10,14:28:17.000,314,11042275,12045,0,1762784896,13004.554518889992,61.6889805000028,53327.50030368 2025-11-10,14:28:18.000,314,11042289,12005,0,1762784897,13004.871125459998,61.6889805000028,53327.654020320006 2025-11-10,14:28:19.000,314,11042293,11805,0,1762784898,13005.17425941,61.71012789000088,53327.75882712 2025-11-10,14:28:20.000,314,11042279,12005,0,1762784899,13005.497602290001,61.6889805000028,53327.91254376001 2025-11-10,14:28:21.000,314,11042290,11925,0,1762784900,13005.760318380002,61.73832440999831,53328.05927328001 2025-11-10,14:28:22.000,314,11042304,11645,0,1762784901,13006.049979709998,61.780619190001744,53328.206002800005 2025-11-10,14:28:23.000,314,11042282,11965,0,1762784902,13006.35311366,61.80176657999982,53328.373693680005 2025-11-10,14:28:24.000,314,11042276,11845,0,1762784903,13006.63603868,61.7876683200011,53328.51343608001 2025-11-10,14:28:25.000,314,11042293,11845,0,1762784904,13006.871809529992,61.829963100004534,53328.639204240004 2025-11-10,14:28:26.000,314,11042300,12045,0,1762784905,13007.127789309998,61.829963100004534,53328.778946640006 2025-11-10,14:28:27.000,314,11042301,11885,0,1762784906,13007.356823849994,61.84406136000325,53328.93965040001 2025-11-10,14:28:28.000,314,11042327,11805,0,1762784907,13007.5925947,61.86520875000133,53329.07240568 2025-11-10,14:28:29.000,314,11042293,12125,0,1762784908,13007.801420309996,61.900454399998125,53329.20516096001 2025-11-10,14:28:30.000,314,11042304,11925,0,1762784909,13008.050663779992,61.97094569999899,53329.35189048001 2025-11-10,14:28:31.000,314,11042301,12085,0,1762784910,13008.219071530002,62.01324048000242,53329.45669728 2025-11-10,14:28:32.000,314,11042321,11885,0,1762784911,13008.414424519993,62.06963352000457,53329.61740104001 2025-11-10,14:28:33.000,314,11042288,12125,0,1762784912,13008.66366798999,62.10487917000137,53329.715220720005 2025-11-10,14:28:34.000,314,11042326,11885,0,1762784913,13008.90617514999,62.09078091000265,53329.93880856 2025-11-10,14:28:35.000,314,11042327,12005,0,1762784914,13009.11500076,62.06963352000457,53329.95976992 2025-11-10,14:28:36.000,314,11042317,12005,0,1762784915,13009.310353749992,62.06963352000457,53330.09252520001 2025-11-10,14:28:37.000,314,11042287,12165,0,1762784916,13009.539388290003,62.02028961000178,53330.18335776 2025-11-10,14:28:38.000,314,11042328,12005,0,1762784917,13009.714532349994,61.92865092000284,53330.30912592001 2025-11-10,14:28:39.000,314,11042323,11885,0,1762784918,13009.957039509995,61.8229139699979,53330.42790696001 2025-11-10,14:28:40.000,314,11042288,12165,0,1762784919,13010.12544725999,61.61144007000257,53330.483803920004 2025-11-10,14:28:41.000,314,11042313,12325,0,1762784920,13010.27364608,61.41406442999869,53330.64450768001 2025-11-10,14:28:42.000,314,11042312,12085,0,1762784921,13010.374690730001,61.27308183000423,53330.70040464 2025-11-10,14:28:43.000,314,11042285,12085,0,1762784922,13010.482471689997,61.04046054000355,53330.83315992001 2025-11-10,14:28:44.000,314,11042331,12005,0,1762784923,13010.522889549997,60.850134029999026,53330.90303112 2025-11-10,14:28:45.000,314,11042316,12045,0,1762784924,13010.516153240002,60.61751273999835,53331.01482504 2025-11-10,14:28:46.000,314,11042312,12085,0,1762784925,13010.489207999992,60.441284489999816,53331.01482504 2025-11-10,14:28:47.000,314,11042286,12045,0,1762784926,13010.435317520001,60.24390885000321,53331.19649016001 2025-11-10,14:28:48.000,314,11042324,11965,0,1762784927,13010.408372279991,60.06768060000468,53331.18251592 2025-11-10,14:28:49.000,314,11042318,11965,0,1762784928,13010.307327629991,59.92669800000294,53331.224438640005 2025-11-10,14:28:50.000,314,11042280,12005,0,1762784929,13010.22649190999,59.79276453000057,53331.23142576 2025-11-10,14:28:51.000,314,11042299,12005,0,1762784930,13010.10523832999,59.71522410000034,53331.30828408 2025-11-10,14:28:52.000,314,11042349,12045,0,1762784931,13010.01092999,59.630634540000756,53331.322258320004 2025-11-10,14:28:53.000,314,11042326,11805,0,1762784932,13009.84252223999,59.55309411000053,53331.26636136001 2025-11-10,14:28:54.000,314,11042319,11685,0,1762784933,13009.707796039998,59.56719236999925,53331.24540000001 2025-11-10,14:28:55.000,314,11042291,11925,0,1762784934,13009.620224009988,59.5883397600046,53331.25238712 2025-11-10,14:28:56.000,314,11042282,12405,0,1762784935,13009.478761500002,59.60948715000268,53331.18251592 2025-11-10,14:28:57.000,314,11042322,11925,0,1762784936,13009.384453159997,59.56014323999989,53331.20347728 2025-11-10,14:28:58.000,314,11042276,11965,0,1762784937,13009.189100169991,59.5883397600046,53331.1405932 2025-11-10,14:28:59.000,314,11042358,12125,0,1762784938,13009.067846589991,59.52489759000309,53331.11963184001 2025-11-10,14:29:00.000,314,11042283,12085,0,1762784939,13008.960065629995,59.517848460003734,53331.09168336 2025-11-10,14:29:01.000,314,11042314,11965,0,1762784940,13008.82533942999,59.43325890000415,53331.06373488 2025-11-10,14:29:02.000,314,11042337,12165,0,1762784941,13008.737767399994,59.33457107999857,53330.9659152 2025-11-10,14:29:03.000,314,11042299,12165,0,1762784942,13008.656931679994,59.29932543000177,53330.97290232 2025-11-10,14:29:04.000,314,11042258,12005,0,1762784943,13008.488523929998,59.221785000001546,53330.92399248 2025-11-10,14:29:05.000,314,11042261,12125,0,1762784944,13008.333588799993,59.07375327000045,53330.81219856001 2025-11-10,14:29:06.000,314,11042310,11885,0,1762784945,13008.178653670002,58.89752502000192,53330.74232736001 2025-11-10,14:29:07.000,314,11042300,11925,0,1762784946,13007.990036989991,58.72129677000339,53330.72835312 2025-11-10,14:29:08.000,314,11042310,12085,0,1762784947,13007.82836554999,58.50277374000143,53330.65848192 2025-11-10,14:29:09.000,314,11042348,12005,0,1762784948,13007.639748869995,58.29834896999819,53330.53970088 2025-11-10,14:29:10.000,314,11042336,11965,0,1762784949,13007.410714329999,58.08687507000286,53330.46284256 2025-11-10,14:29:11.000,314,11042275,12005,0,1762784950,13007.222097649988,57.833106390004104,53330.39995848 2025-11-10,14:29:12.000,314,11042280,11885,0,1762784951,13006.972854179992,57.62868162000086,53330.30912592001 2025-11-10,14:29:13.000,314,11042285,12085,0,1762784952,13006.730347019991,57.45245337000233,53330.19034488001 2025-11-10,14:29:14.000,314,11042279,11885,0,1762784953,13006.460894619995,57.2762251200038,53330.07156384001 2025-11-10,14:29:15.000,314,11042294,11925,0,1762784954,13006.171233289999,57.085898609999276,53329.94579568001 2025-11-10,14:29:16.000,314,11042279,11925,0,1762784955,13005.868099339998,56.966063400002895,53329.79207904 2025-11-10,14:29:17.000,314,11042322,12005,0,1762784956,13005.564965389996,56.84622818999924,53329.68727224001 2025-11-10,14:29:18.000,314,11042311,12125,0,1762784957,13005.26856774999,56.789835150004365,53329.58945256001 2025-11-10,14:29:19.000,314,11042314,11845,0,1762784958,13004.978906419994,56.71229472000414,53329.43573592 2025-11-10,14:29:20.000,314,11042272,11925,0,1762784959,13004.648827229998,56.677049070000066,53329.32394200001 2025-11-10,14:29:21.000,314,11042285,12005,0,1762784960,13004.312011729991,56.66999994000071,53329.15625112001 2025-11-10,14:29:22.000,314,11042305,11805,0,1762784961,13003.961723609995,56.62065602999792,53329.00253448 2025-11-10,14:29:23.000,314,11042292,12125,0,1762784962,13003.618171799993,56.63475429000391,53328.876766320005 2025-11-10,14:29:24.000,314,11042294,11805,0,1762784963,13003.261147370002,56.64885255000263,53328.72304968 2025-11-10,14:29:25.000,314,11042285,11965,0,1762784964,13002.924331869996,56.59950863999984,53328.590294400004 2025-11-10,14:29:26.000,314,11042301,11925,0,1762784965,13002.560571129994,56.5713121200024,53328.46452624001 2025-11-10,14:29:27.000,314,11042277,11925,0,1762784966,13002.210283009998,56.57836125000176,53328.26888688001 2025-11-10,14:29:28.000,314,11042272,12325,0,1762784967,13001.886940129996,56.557213860003685,53328.15010584001 2025-11-10,14:29:29.000,314,11042242,11965,0,1762784968,13001.55012462999,56.507869950000895,53327.940492240006 2025-11-10,14:29:30.000,314,11042273,11765,0,1762784969,13001.233518059998,56.54311559999769,53327.79376272001 2025-11-10,14:29:31.000,314,11042241,12005,0,1762784970,13000.964065660002,56.507869950000895,53327.6120976 2025-11-10,14:29:32.000,314,11042260,12045,0,1762784971,13000.640722780001,56.44442777999939,53327.47934232001 2025-11-10,14:29:33.000,314,11042252,11965,0,1762784972,13000.41168823999,56.46557517000474,53327.32562568 2025-11-10,14:29:34.000,314,11042325,12005,0,1762784973,13000.162444769994,56.43737865000003,53327.18588328 2025-11-10,14:29:35.000,314,11042277,12245,0,1762784974,12999.933410229998,56.40918213000259,53327.0181924 2025-11-10,14:29:36.000,314,11042301,11965,0,1762784975,12999.690903069997,56.40918213000259,53326.88543712001 2025-11-10,14:29:37.000,314,11042316,11885,0,1762784976,12999.468604839996,56.40918213000259,53326.78063032 2025-11-10,14:29:38.000,314,11042316,11885,0,1762784977,12999.25304291999,56.451476909998746,53326.61293944 2025-11-10,14:29:39.000,314,11042321,11925,0,1762784978,12999.05095361999,56.49377169000218,53326.431274320006 2025-11-10,14:29:40.000,314,11042316,12045,0,1762784979,12998.842128009994,56.564262990003044,53326.29851904 2025-11-10,14:29:41.000,314,11042272,12285,0,1762784980,12998.633302399998,56.64180342000327,53326.16576376001 2025-11-10,14:29:42.000,314,11042290,12005,0,1762784981,12998.437949409992,56.747540370000934,53326.00506 2025-11-10,14:29:43.000,314,11042259,11965,0,1762784982,12998.242596420001,56.916719490000105,53325.94217592 2025-11-10,14:29:44.000,314,11042282,12165,0,1762784983,12998.08092498,57.04360383000312,53325.760510800006 2025-11-10,14:29:45.000,314,11042250,11805,0,1762784984,12998.006825569995,57.184586430004856,53325.66269112001 2025-11-10,14:29:46.000,314,11042253,12045,0,1762784985,12997.89230829999,57.318519899999956,53325.63474264001 2025-11-10,14:29:47.000,314,11042284,12045,0,1762784986,12997.85189043999,57.45950250000169,53325.46705176001 2025-11-10,14:29:48.000,314,11042272,12005,0,1762784987,12997.81820889,57.58638684000471,53325.39019344 2025-11-10,14:29:49.000,314,11042268,11885,0,1762784988,12997.83168150999,57.66392726999766,53325.36224496 2025-11-10,14:29:50.000,314,11042266,12085,0,1762784989,12997.81147257999,57.70622205000109,53325.26442528 2025-11-10,14:29:51.000,314,11042249,12165,0,1762784990,12997.925989849995,57.720320309999806,53325.22948968001 2025-11-10,14:29:52.000,314,11042239,11925,0,1762784991,12998.00008926,57.69917292000173,53325.15263136 2025-11-10,14:29:53.000,314,11042279,11925,0,1762784992,12998.12134284,57.6568781399983,53325.18057984001 2025-11-10,14:29:54.000,314,11042253,12045,0,1762784993,12998.269541659996,57.62868162000086,53325.117695760004 2025-11-10,14:29:55.000,314,11042290,12125,0,1762784994,12998.390795239997,57.57933770999807,53325.0967344 2025-11-10,14:29:56.000,314,11042282,12165,0,1762784995,12998.478367269992,57.51589554000384,53325.07577304 2025-11-10,14:29:57.000,314,11042260,12005,0,1762784996,12998.640038709993,57.551141190000635,53325.10372152 2025-11-10,14:29:58.000,314,11042292,12125,0,1762784997,12998.741083359993,57.551141190000635,53325.07577304 2025-11-10,14:29:59.000,314,11042235,11885,0,1762784998,12998.862336939994,57.593435970004066,53325.08276016001 2025-11-10,14:30:00.000,314,11042252,12005,0,1762784999,12998.916227419999,57.64982900999894,53325.06179880001 2025-11-10,14:30:01.000,314,11042265,12005,0,1762785000,12998.99706314,57.776713350001955,53325.089747280006 2025-11-10,14:30:02.000,314,11042193,11845,0,1762785001,12999.07789886,57.88245029999962,53325.04782456 2025-11-10,14:30:03.000,314,11042288,12045,0,1762785002,12999.13178933999,58.03753116000007,53325.0967344 2025-11-10,14:30:04.000,314,11042255,11885,0,1762785003,12999.17894351,58.185562890001165,53325.089747280006 2025-11-10,14:30:05.000,314,11042266,11805,0,1762785004,12999.266515539995,58.35474201000034,53325.0967344 2025-11-10,14:30:06.000,314,11042240,12165,0,1762785005,12999.421450670001,58.467528090004635,53325.13167000001 2025-11-10,14:30:07.000,314,11042263,11965,0,1762785006,12999.556176869992,58.62965808000445,53325.15961848001 2025-11-10,14:30:08.000,314,11042211,12085,0,1762785007,12999.744793550002,58.770640679998905,53325.12468288 2025-11-10,14:30:09.000,314,11042199,11805,0,1762785008,12999.933410229998,58.92572153999936,53325.20852832001 2025-11-10,14:30:10.000,314,11042193,11765,0,1762785009,13000.19612632,59.08080239999981,53325.27839952001 2025-11-10,14:30:11.000,314,11042246,12165,0,1762785010,13000.47905134,59.19358848000411,53325.32730936001 2025-11-10,14:30:12.000,314,11042270,12005,0,1762785011,13000.775448979992,59.29227630000241,53325.404167680004 2025-11-10,14:30:13.000,314,11042304,11925,0,1762785012,13001.058373999993,59.36981673000264,53325.481026 2025-11-10,14:30:14.000,314,11042245,12125,0,1762785013,13001.341299019994,59.44030803000351,53325.59980704 2025-11-10,14:30:15.000,314,11042285,12205,0,1762785014,13001.65790559,59.447357160002866,53325.739549440004 2025-11-10,14:30:16.000,314,11042239,12005,0,1762785015,13001.893676439991,59.468504550000944,53325.87929184001 2025-11-10,14:30:17.000,314,11042205,11885,0,1762785016,13002.115974669992,59.48260280999966,53326.00506 2025-11-10,14:30:18.000,314,11042275,12245,0,1762785017,13002.331536589998,59.454406290002225,53326.123841040004 2025-11-10,14:30:19.000,314,11042255,12005,0,1762785018,13002.520153269994,59.43325890000415,53326.291531920004 2025-11-10,14:30:20.000,314,11042229,12085,0,1762785019,13002.72897887999,59.39096412000072,53326.41730008 2025-11-10,14:30:21.000,314,11042264,11925,0,1762785020,13002.97822235,59.39096412000072,53326.53608112 2025-11-10,14:30:22.000,314,11042264,12005,0,1762785021,13003.207256889997,59.34866934000456,53326.703772 2025-11-10,14:30:23.000,314,11042261,12165,0,1762785022,13003.469972979998,59.25703064999834,53326.85748864001 2025-11-10,14:30:24.000,314,11042241,12325,0,1762785023,13003.759634309994,59.20063761000347,53327.05312800001 2025-11-10,14:30:25.000,314,11042276,12045,0,1762785024,13004.09644981,59.15129370000068,53327.20684464 2025-11-10,14:30:26.000,314,11042228,12005,0,1762785025,13004.473683169992,59.08785152999917,53327.33959992001 2025-11-10,14:30:27.000,314,11042254,11845,0,1762785026,13004.810498669998,59.02440935999766,53327.57716200001 2025-11-10,14:30:28.000,314,11042305,12005,0,1762785027,13005.19446834,58.97506545000215,53327.6819688 2025-11-10,14:30:29.000,314,11042236,11965,0,1762785028,13005.558229080001,58.95391806000407,53327.84965968 2025-11-10,14:30:30.000,314,11042339,12085,0,1762785029,13005.908517199998,58.89752502000192,53328.04529904 2025-11-10,14:30:31.000,314,11042310,11925,0,1762785030,13006.157760669994,58.84818110999913,53328.17805432001 2025-11-10,14:30:32.000,314,11042340,11925,0,1762785031,13006.380058899995,58.86227936999785,53328.35971944 2025-11-10,14:30:33.000,314,11042328,12085,0,1762785032,13006.53499403,58.86227936999785,53328.49946184 2025-11-10,14:30:34.000,314,11042305,11805,0,1762785033,13006.69666547,58.8834267600032,53328.660165600006 2025-11-10,14:30:35.000,314,11042313,11965,0,1762785034,13006.770764879991,58.84113197999977,53328.84183072 2025-11-10,14:30:36.000,314,11042310,12045,0,1762785035,13006.892018459992,58.91162328000064,53328.995547360006 2025-11-10,14:30:37.000,314,11042303,12245,0,1762785036,13007.046953589997,58.876377630003844,53329.19118672 2025-11-10,14:30:38.000,314,11042259,12085,0,1762785037,13007.228833959998,58.876377630003844,53329.309967760004 2025-11-10,14:30:39.000,314,11042321,11885,0,1762785038,13007.40397801999,58.84818110999913,53329.50560712 2025-11-10,14:30:40.000,314,11042279,11805,0,1762785039,13007.57238577,58.79178807000426,53329.65932376001 2025-11-10,14:30:41.000,314,11042285,11965,0,1762785040,13007.740793519995,58.70014937999804,53329.813040400004 2025-11-10,14:30:42.000,314,11042325,12125,0,1762785041,13007.936146510001,58.51687200000015,53330.01566688 2025-11-10,14:30:43.000,314,11042287,12005,0,1762785042,13008.111290569992,58.33359462000226,53330.16239640001 2025-11-10,14:30:44.000,314,11042296,12245,0,1762785043,13008.293170939993,58.185562890001165,53330.35803576001 2025-11-10,14:30:45.000,314,11042324,12005,0,1762785044,13008.394215589993,57.98818725000456,53330.47681680001 2025-11-10,14:30:46.000,314,11042356,12005,0,1762785045,13008.475051309993,57.81900812999811,53330.66546904001 2025-11-10,14:30:47.000,314,11042260,12045,0,1762785046,13008.528941789998,57.64982900999894,53330.78425008001 2025-11-10,14:30:48.000,314,11042379,11965,0,1762785047,13008.555887029994,57.50884641000448,53330.896044 2025-11-10,14:30:49.000,314,11042275,11925,0,1762785048,13008.549150719999,57.431305980004254,53331.056747760005 2025-11-10,14:30:50.000,314,11042355,12205,0,1762785049,13008.562623339989,57.332618159998674,53331.18950304 2025-11-10,14:30:51.000,314,11042320,12085,0,1762785050,13008.576095959994,57.29032338000252,53331.273348480005 2025-11-10,14:30:52.000,314,11042330,12005,0,1762785051,13008.576095959994,57.24802859999909,53331.39911664 2025-11-10,14:30:53.000,314,11042311,11965,0,1762785052,13008.62325012999,57.29737251000188,53331.50392344001 2025-11-10,14:30:54.000,314,11042284,12045,0,1762785053,13008.656931679994,57.381962070001464,53331.53885904 2025-11-10,14:30:55.000,314,11042293,11925,0,1762785054,13008.74450370999,57.52999380000256,53331.65065296001 2025-11-10,14:30:56.000,314,11042293,11885,0,1762785055,13008.83207574,57.6216324900015,53331.67161432001 2025-11-10,14:30:57.000,314,11042269,12165,0,1762785056,13008.939856699995,57.790811610000674,53331.727511280005 2025-11-10,14:30:58.000,314,11042279,12005,0,1762785057,13009.088055519991,57.94589247000113,53331.83930520001 2025-11-10,14:30:59.000,314,11042262,12165,0,1762785058,13009.269935889992,58.10097333000158,53331.8742408 2025-11-10,14:31:00.000,314,11042332,11925,0,1762785059,13009.404662089997,58.234906800003955,53331.95808624001 2025-11-10,14:31:01.000,314,11042307,12005,0,1762785060,13009.539388290003,58.34769288000098,53332.04193168 2025-11-10,14:31:02.000,314,11042334,11845,0,1762785061,13009.680850799989,58.425233310001204,53332.10481576001 2025-11-10,14:31:03.000,314,11042322,11645,0,1762785062,13009.781895449989,58.49572461000207,53332.14673848 2025-11-10,14:31:04.000,314,11042263,11845,0,1762785063,13009.86273116999,58.51687200000015,53332.20962256 2025-11-10,14:31:05.000,314,11042281,11885,0,1762785064,13009.9503032,58.55916678000358,53332.28648088 2025-11-10,14:31:06.000,314,11042304,11805,0,1762785065,13010.017666299995,58.5732650400023,53332.37032632001 2025-11-10,14:31:07.000,314,11042249,11925,0,1762785066,13010.08502939999,58.601461559999734,53332.41224904 2025-11-10,14:31:08.000,314,11042286,11885,0,1762785067,13010.18607404999,58.636707210003806,53332.41224904 2025-11-10,14:31:09.000,314,11042289,12045,0,1762785068,13010.27364608,58.68605111999932,53332.47513312 2025-11-10,14:31:10.000,314,11042333,11965,0,1762785069,13010.307327629991,58.763591549999546,53332.53103008 2025-11-10,14:31:11.000,314,11042269,12045,0,1762785070,13010.428581209992,58.79883720000362,53332.55897856001 2025-11-10,14:31:12.000,314,11042307,12005,0,1762785071,13010.590252649992,58.84113197999977,53332.60788840001 2025-11-10,14:31:13.000,314,11042290,11885,0,1762785072,13010.745187779998,58.89752502000192,53332.628849759996 2025-11-10,14:31:14.000,314,11042268,12045,0,1762785073,13010.920331839989,58.89047589000256,53332.60788840001 2025-11-10,14:31:15.000,314,11042250,12165,0,1762785074,13011.12242113999,58.93981979999808,53332.642824 2025-11-10,14:31:16.000,314,11042346,11885,0,1762785075,13011.31103782,58.96801632000279,53332.67077248 2025-11-10,14:31:17.000,314,11042267,11845,0,1762785076,13011.540072359996,58.98916371000087,53332.684746720006 2025-11-10,14:31:18.000,314,11042274,12125,0,1762785077,13011.796052140002,59.0314584900043,53332.7126952 2025-11-10,14:31:19.000,314,11042312,12165,0,1762785078,13012.072240849993,59.10194978999789,53332.71968232 2025-11-10,14:31:20.000,314,11042290,12005,0,1762785079,13012.267593839999,59.12309718000324,53332.76160504 2025-11-10,14:31:21.000,314,11042274,11965,0,1762785080,13012.46968314,59.221785000001546,53332.74064368 2025-11-10,14:31:22.000,314,11042261,11885,0,1762785081,13012.678508749996,59.2640797799977,53332.76859216 2025-11-10,14:31:23.000,314,11042252,12045,0,1762785082,13012.840180189996,59.33457107999857,53332.77557928001 2025-11-10,14:31:24.000,314,11042226,12005,0,1762785083,13012.961433769997,59.468504550000944,53332.782566400005 2025-11-10,14:31:25.000,314,11042214,11885,0,1762785084,13013.075951040002,59.517848460003734,53332.74064368 2025-11-10,14:31:26.000,314,11042305,12085,0,1762785085,13013.176995690003,59.637683670000115,53332.7476308 2025-11-10,14:31:27.000,314,11042238,12005,0,1762785086,13013.264567719998,59.70112584000162,53332.72666944001 2025-11-10,14:31:28.000,314,11042246,11885,0,1762785087,13013.358876059989,59.856206700002076,53332.65679824001 2025-11-10,14:31:29.000,314,11042303,11845,0,1762785088,13013.426239159999,60.00423843000317,53332.64981112 2025-11-10,14:31:30.000,314,11042257,12005,0,1762785089,13013.493602259994,60.13817189999827,53332.62186264 2025-11-10,14:31:31.000,314,11042278,12205,0,1762785090,13013.507074879999,60.279154500000004,53332.628849759996 2025-11-10,14:31:32.000,314,11042284,11765,0,1762785091,13013.527283809999,60.455382749998535,53332.54500432 2025-11-10,14:31:33.000,314,11042300,12085,0,1762785092,13013.54749274,60.57521796000219,53332.55199144 2025-11-10,14:31:34.000,314,11042260,11925,0,1762785093,13013.534020119994,60.70210229999793,53332.52404296 2025-11-10,14:31:35.000,314,11042256,12045,0,1762785094,13013.527283809999,60.83603577000031,53332.47513312 2025-11-10,14:31:36.000,314,11042285,12005,0,1762785095,13013.50033856999,60.955870980003965,53332.447184640005 2025-11-10,14:31:37.000,314,11042276,12045,0,1762785096,13013.466657019999,61.00521488999948,53332.40526192 2025-11-10,14:31:38.000,314,11042274,12005,0,1762785097,13013.385821299998,61.075706190000346,53332.328403600004 2025-11-10,14:31:39.000,314,11042246,12125,0,1762785098,13013.352139749994,61.20259053000336,53332.28648088 2025-11-10,14:31:40.000,314,11042292,11805,0,1762785099,13013.271304029993,61.29422922000231,53332.181674080006 2025-11-10,14:31:41.000,314,11042288,11965,0,1762785100,13013.190468309993,61.42816269000468,53332.111802880005 2025-11-10,14:31:42.000,314,11042261,11965,0,1762785101,13013.143314139998,61.547997900001064,53332.04193168 2025-11-10,14:31:43.000,314,11042281,12045,0,1762785102,13013.082687349997,61.64668571999937,53331.9790476 2025-11-10,14:31:44.000,314,11042243,11885,0,1762785103,13013.069214729992,61.766520930003026,53331.93013776 2025-11-10,14:31:45.000,314,11042267,12165,0,1762785104,13012.988379009992,61.8229139699979,53331.825330960004 2025-11-10,14:31:46.000,314,11042274,11885,0,1762785105,13013.001851629997,61.91455266000412,53331.76943400001 2025-11-10,14:31:47.000,314,11042257,12085,0,1762785106,13012.947961149992,62.04848612999922,53331.61571736 2025-11-10,14:31:48.000,314,11042248,12005,0,1762785107,13012.941224839997,62.05553525999858,53331.55283328001 2025-11-10,14:31:49.000,314,11042250,12085,0,1762785108,13012.921015909997,62.118977430000086,53331.44802648 2025-11-10,14:31:50.000,314,11042305,11845,0,1762785109,13012.968170079992,62.140124819998164,53331.3502068 2025-11-10,14:31:51.000,314,11042292,11965,0,1762785110,13013.022060559997,62.126026559999445,53331.24540000001 2025-11-10,14:31:52.000,314,11042258,11925,0,1762785111,13013.089423659992,62.08373178000329,53331.11264472 2025-11-10,14:31:53.000,314,11042279,11845,0,1762785112,13013.176995690003,61.999142220003705,53331.00085080001 2025-11-10,14:31:54.000,314,11042328,12325,0,1762785113,13013.224149859998,61.91455266000412,53330.94495384 2025-11-10,14:31:55.000,314,11042283,12125,0,1762785114,13013.244358789998,61.759471800003666,53330.85412128 2025-11-10,14:31:56.000,314,11042296,11965,0,1762785115,13013.264567719998,61.58324354999786,53330.7563016 2025-11-10,14:31:57.000,314,11042259,11965,0,1762785116,13013.304985579998,61.42816269000468,53330.60957208 2025-11-10,14:31:58.000,314,11042317,12045,0,1762785117,13013.284776649998,61.188492270004645,53330.49777816001 2025-11-10,14:31:59.000,314,11042283,11805,0,1762785118,13013.170259379993,60.955870980003965,53330.39995848 2025-11-10,14:32:00.000,314,11042308,12085,0,1762785119,13013.069214729992,60.680954909999855,53330.29515168 2025-11-10,14:32:01.000,314,11042301,12005,0,1762785120,13012.900806979997,60.41308797000238,53330.23925472001 2025-11-10,14:32:02.000,314,11042276,12205,0,1762785121,13012.739135539996,60.22981059000449,53330.04361536001 2025-11-10,14:32:03.000,314,11042282,12045,0,1762785122,13012.50336468999,59.99718930000381,53329.99470552001 2025-11-10,14:32:04.000,314,11042319,12005,0,1762785123,13012.220439669989,59.82801018000464,53329.847976 2025-11-10,14:32:05.000,314,11042330,12005,0,1762785124,13011.964459889998,59.72932235999906,53329.72919496 2025-11-10,14:32:06.000,314,11042215,11925,0,1762785125,13011.742161659997,59.60243802000332,53329.6034268 2025-11-10,14:32:07.000,314,11042247,12325,0,1762785126,13011.39187354,59.56014323999989,53329.50560712 2025-11-10,14:32:08.000,314,11042276,12125,0,1762785127,13011.048321729999,59.53194672000245,53329.36586472 2025-11-10,14:32:09.000,314,11042306,11965,0,1762785128,13010.711506229993,59.48260280999966,53329.25407080001 2025-11-10,14:32:10.000,314,11042283,11925,0,1762785129,13010.361218109996,59.468504550000944,53329.10035416 2025-11-10,14:32:11.000,314,11042279,11805,0,1762785130,13010.017666299995,59.510799330004374,53328.98157312 2025-11-10,14:32:12.000,314,11042273,12165,0,1762785131,13009.687587109998,59.468504550000944,53328.81388224 2025-11-10,14:32:13.000,314,11042248,11925,0,1762785132,13009.384453159997,59.447357160002866,53328.67413984 2025-11-10,14:32:14.000,314,11042322,12245,0,1762785133,13009.088055519991,59.44030803000351,53328.471513360004 2025-11-10,14:32:15.000,314,11042325,12165,0,1762785134,13008.76471263999,59.44030803000351,53328.3108096 2025-11-10,14:32:16.000,314,11042298,12165,0,1762785135,13008.488523929998,59.376865860002,53328.16408008 2025-11-10,14:32:17.000,314,11042266,12165,0,1762785136,13008.232544149992,59.34162020999793,53327.9963892 2025-11-10,14:32:18.000,314,11042287,12005,0,1762785137,13008.070872709992,59.24998151999898,53327.88459528 2025-11-10,14:32:19.000,314,11042267,12285,0,1762785138,13007.801420309996,59.15129370000068,53327.73786576 2025-11-10,14:32:20.000,314,11042316,12165,0,1762785139,13007.61280363,59.10194978999789,53327.55620064001 2025-11-10,14:32:21.000,314,11042306,11645,0,1762785140,13007.397241709994,59.003261969999585,53327.437419600006 2025-11-10,14:32:22.000,314,11042303,12125,0,1762785141,13007.235570269993,58.90457415000128,53327.297677200004 2025-11-10,14:32:23.000,314,11042325,12085,0,1762785142,13007.013272039992,58.86227936999785,53327.12299920001 2025-11-10,14:32:24.000,314,11042320,11965,0,1762785143,13006.858336910002,58.869328500004485,53326.983256800006 2025-11-10,14:32:25.000,314,11042336,12045,0,1762785144,13006.65624761,58.86227936999785,53326.87146288 2025-11-10,14:32:26.000,314,11042301,12165,0,1762785145,13006.39353152,58.92572153999936,53326.73870760001 2025-11-10,14:32:27.000,314,11042289,11845,0,1762785146,13006.191442219999,58.98211458000151,53326.61992656001 2025-11-10,14:32:28.000,314,11042281,11925,0,1762785147,13005.955671369993,58.94686893000471,53326.52210688001 2025-11-10,14:32:29.000,314,11042298,12005,0,1762785148,13005.726636829997,59.0173602299983,53326.39633872 2025-11-10,14:32:30.000,314,11042307,12165,0,1762785149,13005.538020150001,59.02440935999766,53326.28454480001 2025-11-10,14:32:31.000,314,11042261,11805,0,1762785150,13005.302249299995,59.059655010001734,53326.17275088 2025-11-10,14:32:32.000,314,11042334,12045,0,1762785151,13005.05300583,59.052605880002375,53326.06794408001 2025-11-10,14:32:33.000,314,11042292,11925,0,1762785152,13004.823971289989,58.98916371000087,53325.97012440001 2025-11-10,14:32:34.000,314,11042267,11925,0,1762785153,13004.601673060002,58.98211458000151,53325.85134336001 2025-11-10,14:32:35.000,314,11042282,11885,0,1762785154,13004.419792690001,59.0314584900043,53325.76749792 2025-11-10,14:32:36.000,314,11042285,11965,0,1762785155,13004.25812125,58.95391806000407,53325.690639600005 2025-11-10,14:32:37.000,314,11042337,11965,0,1762785156,13004.09644981,58.97506545000215,53325.5508972 2025-11-10,14:32:38.000,314,11042279,12045,0,1762785157,13003.921305749995,58.98916371000087,53325.44609040001 2025-11-10,14:32:39.000,314,11042288,12005,0,1762785158,13003.779843239994,58.95391806000407,53325.3412836 2025-11-10,14:32:40.000,314,11042286,11965,0,1762785159,13003.651853349998,58.96096719000343,53325.20852832001 2025-11-10,14:32:41.000,314,11042246,12085,0,1762785160,13003.537336079993,58.91162328000064,53325.15263136 2025-11-10,14:32:42.000,314,11042297,12005,0,1762785161,13003.416082499993,58.98916371000087,53325.03385032 2025-11-10,14:32:43.000,314,11042306,11805,0,1762785162,13003.321774160002,58.996212840000226,53324.970966240006 2025-11-10,14:32:44.000,314,11042338,11805,0,1762785163,13003.328510469997,59.059655010001734,53324.86615944 2025-11-10,14:32:45.000,314,11042279,12045,0,1762785164,13003.267883679997,59.06670414000109,53324.76833976 2025-11-10,14:32:46.000,314,11042290,11925,0,1762785165,13003.288092609997,59.15129370000068,53324.77532688001 2025-11-10,14:32:47.000,314,11042286,11885,0,1762785166,13003.254411059992,59.172441089998756,53324.71942992 2025-11-10,14:32:48.000,314,11042302,12005,0,1762785167,13003.247674749997,59.15129370000068,53324.64955872 2025-11-10,14:32:49.000,314,11042284,11845,0,1762785168,13003.234202129992,59.179490219998115,53324.62161024 2025-11-10,14:32:50.000,314,11042308,12005,0,1762785169,13003.240938440002,59.09490065999853,53324.614623120004 2025-11-10,14:32:51.000,314,11042285,11925,0,1762785170,13003.261147370002,59.08080239999981,53324.60064888 2025-11-10,14:32:52.000,314,11042255,12165,0,1762785171,13003.328510469997,59.0173602299983,53324.59366176 2025-11-10,14:32:53.000,314,11042303,12085,0,1762785172,13003.368928329997,58.93981979999808,53324.62161024 2025-11-10,14:32:54.000,314,11042309,11845,0,1762785173,13003.449764049998,58.86227936999785,53324.6425716 2025-11-10,14:32:55.000,314,11042313,12005,0,1762785174,13003.510390839998,58.770640679998905,53324.62859736001 2025-11-10,14:32:56.000,314,11042309,12005,0,1762785175,13003.564281319988,58.67900198999996,53324.6425716 2025-11-10,14:32:57.000,314,11042277,11885,0,1762785176,13003.651853349998,58.5732650400023,53324.67750720001 2025-11-10,14:32:58.000,314,11042278,12125,0,1762785177,13003.705743829989,58.51687200000015,53324.69846856 2025-11-10,14:32:59.000,314,11042288,12085,0,1762785178,13003.76637061999,58.43228244000056,53324.754365520006 2025-11-10,14:33:00.000,314,11042321,12125,0,1762785179,13003.820261099994,58.39703679000377,53324.77532688001 2025-11-10,14:33:01.000,314,11042293,12085,0,1762785180,13003.92804205999,58.34769288000098,53324.81026248 2025-11-10,14:33:02.000,314,11042319,12045,0,1762785181,13003.98866884999,58.29834896999819,53324.90808216 2025-11-10,14:33:03.000,314,11042318,11805,0,1762785182,13004.082977189995,58.227857670004596,53324.90808216 2025-11-10,14:33:04.000,314,11042274,11965,0,1762785183,13004.19749446,58.2137594099986,53324.99192760001 2025-11-10,14:33:05.000,314,11042310,11805,0,1762785184,13004.332220659991,58.19966114999988,53324.99891472 2025-11-10,14:33:06.000,314,11042320,12125,0,1762785185,13004.460210550002,58.2137594099986,53325.10372152 2025-11-10,14:33:07.000,314,11042291,12165,0,1762785186,13004.628618299997,58.15736637000373,53325.19455408 2025-11-10,14:33:08.000,314,11042316,11845,0,1762785187,13004.783553429988,58.15736637000373,53325.236476800004 2025-11-10,14:33:09.000,314,11042297,11885,0,1762785188,13004.925015939989,58.136218979998375,53325.306348000006 2025-11-10,14:33:10.000,314,11042303,11805,0,1762785189,13005.08668737999,58.136218979998375,53325.39718056001 2025-11-10,14:33:11.000,314,11042282,11965,0,1762785190,13005.24835881999,58.15031724000437,53325.46705176001 2025-11-10,14:33:12.000,314,11042295,11925,0,1762785191,13005.41676657,58.17146463000245,53325.5508972 2025-11-10,14:33:13.000,314,11042305,12325,0,1762785192,13005.632328489992,58.2137594099986,53325.67666536 2025-11-10,14:33:14.000,314,11042296,12045,0,1762785193,13005.814208859993,58.29834896999819,53325.77448504 2025-11-10,14:33:15.000,314,11042277,11965,0,1762785194,13006.056716019993,58.38293852999777,53325.85134336001 2025-11-10,14:33:16.000,314,11042292,12085,0,1762785195,13006.3126958,58.425233310001204,53325.94916304001 2025-11-10,14:33:17.000,314,11042322,12005,0,1762785196,13006.622566059996,58.53097025999887,53326.06095696 2025-11-10,14:33:18.000,314,11042300,11965,0,1762785197,13007.033480969993,58.62965808000445,53326.15877664 2025-11-10,14:33:19.000,314,11042303,11965,0,1762785198,13007.410714329999,58.73539503000211,53326.29851904 2025-11-10,14:33:20.000,314,11042281,12085,0,1762785199,13007.888992339991,58.819984590001695,53326.40332584001 2025-11-10,14:33:21.000,314,11042308,11925,0,1762785200,13008.380742969988,58.89047589000256,53326.53608112 2025-11-10,14:33:22.000,314,11042268,12085,0,1762785201,13008.94659300999,58.93277066999872,53326.647875040006 2025-11-10,14:33:23.000,314,11042301,11845,0,1762785202,13009.465288879997,58.92572153999936,53326.745694720004 2025-11-10,14:33:24.000,314,11042310,12245,0,1762785203,13009.997457369995,58.90457415000128,53326.92037272 2025-11-10,14:33:25.000,314,11042341,11685,0,1762785204,13010.509416929992,58.80588633000298,53327.0880636 2025-11-10,14:33:26.000,314,11042286,12005,0,1762785205,13010.954013389994,58.72834590000275,53327.17889616 2025-11-10,14:33:27.000,314,11042243,12045,0,1762785206,13011.35145568,58.62965808000445,53327.40947112001 2025-11-10,14:33:28.000,314,11042264,12125,0,1762785207,13011.668062249992,58.474577220003994,53327.59113624 2025-11-10,14:33:29.000,314,11042270,12005,0,1762785208,13011.897096790002,58.38293852999777,53327.72389152001 2025-11-10,14:33:30.000,314,11042318,11925,0,1762785209,13012.166549189998,58.185562890001165,53327.989402080006 2025-11-10,14:33:31.000,314,11042256,11805,0,1762785210,13012.32148431999,58.065727680004784,53328.16408008 2025-11-10,14:33:32.000,314,11042254,12125,0,1762785211,13012.55051886,57.903597689997696,53328.324783840006 2025-11-10,14:33:33.000,314,11042340,12005,0,1762785212,13012.77281709,57.71327118000045,53328.58330728001 2025-11-10,14:33:34.000,314,11042263,11925,0,1762785213,13013.001851629997,57.63573075000022,53328.778946640006 2025-11-10,14:33:35.000,314,11042286,11885,0,1762785214,13013.325194509998,57.544092060001276,53328.98157312 2025-11-10,14:33:36.000,314,11042300,12125,0,1762785215,13013.675482629995,57.47360076000041,53329.163238240006 2025-11-10,14:33:37.000,314,11042315,11885,0,1762785216,13014.079661229996,57.45245337000233,53329.42176168001 2025-11-10,14:33:38.000,314,11042275,11885,0,1762785217,13014.497312449988,57.45245337000233,53329.57547832 2025-11-10,14:33:39.000,314,11042307,11885,0,1762785218,13014.98906308,57.41720771999826,53329.813040400004 2025-11-10,14:33:40.000,314,11042317,11725,0,1762785219,13015.474077400002,57.4101585899989,53329.99470552001 2025-11-10,14:33:41.000,314,11042308,11805,0,1762785220,13015.97930064999,57.325569029999315,53330.18335776 2025-11-10,14:33:42.000,314,11042350,11965,0,1762785221,13016.430633420001,57.29737251000188,53330.35803576001 2025-11-10,14:33:43.000,314,11042305,12085,0,1762785222,13016.895438809988,57.20573382000293,53330.5816236 2025-11-10,14:33:44.000,314,11042311,12085,0,1762785223,13017.313090029995,57.03655470000376,53330.73534024 2025-11-10,14:33:45.000,314,11042303,11925,0,1762785224,13017.683587079991,56.84622818999924,53330.86110840001 2025-11-10,14:33:46.000,314,11042259,12005,0,1762785225,13017.966512099993,56.691147329998785,53331.007837920006 2025-11-10,14:33:47.000,314,11042276,11805,0,1762785226,13018.229228189994,56.514919080000254,53331.18950304 2025-11-10,14:33:48.000,314,11042248,11845,0,1762785227,13018.5054169,56.3598382199998,53331.32924544 2025-11-10,14:33:49.000,314,11042258,12205,0,1762785228,13018.66708834,56.18360997000127,53331.510910560006 2025-11-10,14:33:50.000,314,11042293,12005,0,1762785229,13018.82875978,56.12721692999912,53331.65065296001 2025-11-10,14:33:51.000,314,11042320,12165,0,1762785230,13018.976958599997,56.06377476000489,53331.71353704 2025-11-10,14:33:52.000,314,11042279,12005,0,1762785231,13019.118421109997,56.06377476000489,53331.83930520001 2025-11-10,14:33:53.000,314,11042280,12045,0,1762785232,13019.259883619998,56.07082389000425,53331.97206048 2025-11-10,14:33:54.000,314,11042298,11885,0,1762785233,13019.387873509993,56.12721692999912,53332.02795744 2025-11-10,14:33:55.000,314,11042303,12205,0,1762785234,13019.529336019994,56.17656084000191,53332.14673848 2025-11-10,14:33:56.000,314,11042280,11805,0,1762785235,13019.74489794,56.20475735999935,53332.24455816 2025-11-10,14:33:57.000,314,11042304,12045,0,1762785236,13020.00761403,56.282297789999575,53332.328403600004 2025-11-10,14:33:58.000,314,11042312,12245,0,1762785237,13020.283802739992,56.21180648999871,53332.41224904 2025-11-10,14:33:59.000,314,11042253,11965,0,1762785238,13020.573464069988,56.113118670000404,53332.48910736001 2025-11-10,14:34:00.000,314,11042256,12085,0,1762785239,13020.890070639995,55.95803780999995,53332.59391416 2025-11-10,14:34:01.000,314,11042291,12005,0,1762785240,13021.18646828,55.77476043000206,53332.71968232 2025-11-10,14:34:02.000,314,11042291,12085,0,1762785241,13021.516547469997,55.57033565999882,53332.85942472 2025-11-10,14:34:03.000,314,11042280,12085,0,1762785242,13021.833154039989,55.33066523999878,53332.97820576 2025-11-10,14:34:04.000,314,11042326,12045,0,1762785243,13022.06218858,55.062798300001305,53333.08999968001 2025-11-10,14:34:05.000,314,11042246,12045,0,1762785244,13022.28448681,54.81607875000191,53333.20878072001 2025-11-10,14:34:06.000,314,11042288,12125,0,1762785245,13022.46636718,54.54821181000443,53333.31358752 2025-11-10,14:34:07.000,314,11042294,12085,0,1762785246,13022.560675519991,54.31559052000375,53333.42538144001 2025-11-10,14:34:08.000,314,11042322,12045,0,1762785247,13022.681929099992,54.10411662000115,53333.54416248001 2025-11-10,14:34:09.000,314,11042252,12045,0,1762785248,13022.789710060002,53.87854445999983,53333.60704656 2025-11-10,14:34:10.000,314,11042280,11925,0,1762785249,13022.850336850002,53.737561859998095,53333.67691776 2025-11-10,14:34:11.000,314,11042311,12045,0,1762785250,13022.857073159998,53.58953013000428,53333.70486624 2025-11-10,14:34:12.000,314,11042264,12045,0,1762785251,13022.857073159998,53.554284480000206,53333.7956988 2025-11-10,14:34:13.000,314,11042239,11965,0,1762785252,13022.870545780002,53.4555966600019,53333.76775032 2025-11-10,14:34:14.000,314,11042274,12005,0,1762785253,13022.830127920002,53.42035100999783,53333.802685919996 2025-11-10,14:34:15.000,314,11042295,12205,0,1762785254,13022.850336850002,53.40625274999911,53333.76076320001 2025-11-10,14:34:16.000,314,11042276,12005,0,1762785255,13022.890754710003,53.40625274999911,53333.739801840005 2025-11-10,14:34:17.000,314,11042335,12085,0,1762785256,13022.877282089998,53.427400140004465,53333.64896928 2025-11-10,14:34:18.000,314,11042286,12005,0,1762785257,13022.985063049993,53.42035100999783,53333.66294352001 2025-11-10,14:34:19.000,314,11042264,11805,0,1762785258,13023.052426149989,53.441498400003184,53333.621020800005 2025-11-10,14:34:20.000,314,11042362,12205,0,1762785259,13023.180416039999,53.39920361999975,53333.55813672 2025-11-10,14:34:21.000,314,11042325,11965,0,1762785260,13023.308405929994,53.34985971000424,53333.50922688 2025-11-10,14:34:22.000,314,11042361,12045,0,1762785261,13023.43639581999,53.21592624000186,53333.43236856 2025-11-10,14:34:23.000,314,11042334,12165,0,1762785262,13023.55764939999,53.05379625000205,53333.4114072 2025-11-10,14:34:24.000,314,11042280,11805,0,1762785263,13023.638485119991,52.87756800000352,53333.32756176001 2025-11-10,14:34:25.000,314,11042351,11965,0,1762785264,13023.719320839991,52.623799320004764,53333.27865192001 2025-11-10,14:34:26.000,314,11042321,12205,0,1762785265,13023.759738699991,52.41232542000216,53333.25769056001 2025-11-10,14:34:27.000,314,11042294,12125,0,1762785266,13023.672166669996,52.23609717000363,53333.26467768 2025-11-10,14:34:28.000,314,11042294,11925,0,1762785267,13023.571122019996,52.01757414000167,53333.187819360006 2025-11-10,14:34:29.000,314,11042275,11965,0,1762785268,13023.4229232,51.8483950200025,53333.15987088001 2025-11-10,14:34:30.000,314,11042283,11885,0,1762785269,13023.29493330999,51.707412420000765,53333.117948160005 2025-11-10,14:34:31.000,314,11042315,11725,0,1762785270,13023.092844009989,51.62987199000054,53333.07602544 2025-11-10,14:34:32.000,314,11042261,12005,0,1762785271,13022.863809469993,51.60872460000246,53333.07602544 2025-11-10,14:34:33.000,314,11042303,12085,0,1762785272,13022.675192789997,51.643970249999256,53332.964231519996 2025-11-10,14:34:34.000,314,11042332,11885,0,1762785273,13022.419213009991,51.7356089399982,53332.92929592 2025-11-10,14:34:35.000,314,11042313,12205,0,1762785274,13022.169969539995,51.763805460002914,53332.84545048001 2025-11-10,14:34:36.000,314,11042322,12045,0,1762785275,13021.927462379994,51.876591539999936,53332.78955352 2025-11-10,14:34:37.000,314,11042326,12005,0,1762785276,13021.637801049998,51.982328490004875,53332.733656560005 2025-11-10,14:34:38.000,314,11042341,11845,0,1762785277,13021.368348650001,52.06691805000446,53332.614875520005 2025-11-10,14:34:39.000,314,11042284,12165,0,1762785278,13021.10563256,52.0951145700019,53332.55897856001 2025-11-10,14:34:40.000,314,11042351,12165,0,1762785279,13020.829443849994,52.17265500000212,53332.47513312 2025-11-10,14:34:41.000,314,11042339,12285,0,1762785280,13020.506100969993,52.165605870002764,53332.34237784001 2025-11-10,14:34:42.000,314,11042262,12165,0,1762785281,13020.202967019992,52.109212830000615,53332.21660968 2025-11-10,14:34:43.000,314,11042292,12005,0,1762785282,13019.913305689995,52.07396718000382,53332.06988016 2025-11-10,14:34:44.000,314,11042289,11845,0,1762785283,13019.67753483999,51.932984580002085,53332.00699608001 2025-11-10,14:34:45.000,314,11042314,12125,0,1762785284,13019.401346129998,51.7356089399982,53331.79039536001 2025-11-10,14:34:46.000,314,11042345,11965,0,1762785285,13019.172311590002,51.56642981999903,53331.69257568 2025-11-10,14:34:47.000,314,11042328,12285,0,1762785286,13019.003903839992,51.3902015700005,53331.510910560006 2025-11-10,14:34:48.000,314,11042326,12005,0,1762785287,13018.848968710001,51.122334630003024,53331.29430984001 2025-11-10,14:34:49.000,314,11042316,12045,0,1762785288,13018.72097881999,50.882664210002986,53331.1405932 2025-11-10,14:34:50.000,314,11042324,12205,0,1762785289,13018.51888951999,50.6852885699991,53330.99386368 2025-11-10,14:34:51.000,314,11042339,12005,0,1762785290,13018.363954389999,50.473814670003776,53330.78425008001 2025-11-10,14:34:52.000,314,11042339,12085,0,1762785291,13018.188810329993,50.27643902999989,53330.63053344 2025-11-10,14:34:53.000,314,11042303,12045,0,1762785292,13017.993457340002,50.13545642999816,53330.4418812 2025-11-10,14:34:54.000,314,11042336,12205,0,1762785293,13017.744213869992,50.036768609999854,53330.29515168 2025-11-10,14:34:55.000,314,11042342,12045,0,1762785294,13017.38718944,49.980375569997705,53330.09252520001 2025-11-10,14:34:56.000,314,11042308,11965,0,1762785295,13017.043637629999,49.980375569997705,53329.94579568001 2025-11-10,14:34:57.000,314,11042328,12325,0,1762785296,13016.619250099997,49.92398253000283,53329.79207904 2025-11-10,14:34:58.000,314,11042297,12005,0,1762785297,13016.154444709995,49.93808079000155,53329.6034268 2025-11-10,14:34:59.000,314,11042286,11965,0,1762785298,13015.709848249993,49.973326439998345,53329.47067152001 2025-11-10,14:35:00.000,314,11042261,12165,0,1762785299,13015.184416069991,49.9944738300037,53329.26804504 2025-11-10,14:35:01.000,314,11042301,12085,0,1762785300,13014.71961067999,50.079063390003284,53329.17022536 2025-11-10,14:35:02.000,314,11042320,11845,0,1762785301,13014.214387430002,50.1284072999988,53328.96061176 2025-11-10,14:35:03.000,314,11042316,12005,0,1762785302,13013.756318349995,50.19184947000031,53328.81388224 2025-11-10,14:35:04.000,314,11042306,11965,0,1762785303,13013.304985579998,50.15660382000351,53328.67413984 2025-11-10,14:35:05.000,314,11042303,12125,0,1762785304,13012.887334359992,50.14955469000415,53328.471513360004 2025-11-10,14:35:06.000,314,11042295,12085,0,1762785305,13012.456210519995,50.12135816999944,53328.324783840006 2025-11-10,14:35:07.000,314,11042351,12125,0,1762785306,13012.099186089989,50.05791599999793,53328.11517024 2025-11-10,14:35:08.000,314,11042345,11965,0,1762785307,13011.769106899992,49.973326439998345,53327.926518 2025-11-10,14:35:09.000,314,11042324,11925,0,1762785308,13011.499654499996,49.86758949000068,53327.7169044 2025-11-10,14:35:10.000,314,11042313,12045,0,1762785309,13011.18304792999,49.76890167000238,53327.52825216001 2025-11-10,14:35:11.000,314,11042338,12085,0,1762785310,13010.940540769989,49.627919070000644,53327.35357416 2025-11-10,14:35:12.000,314,11042339,12005,0,1762785311,13010.617197890002,49.45169082000211,53327.26274160001 2025-11-10,14:35:13.000,314,11042339,12005,0,1762785312,13010.367954419991,49.25431517999823,53327.0181924 2025-11-10,14:35:14.000,314,11042335,12085,0,1762785313,13010.09176571,49.042841280002904,53326.78761744001 2025-11-10,14:35:15.000,314,11042323,11805,0,1762785314,13009.829049619999,48.87366216000373,53326.626913680004 2025-11-10,14:35:16.000,314,11042279,11965,0,1762785315,13009.532651979993,48.77497433999815,53326.459222800004 2025-11-10,14:35:17.000,314,11042320,11925,0,1762785316,13009.256463270001,48.70448304000456,53326.28454480001 2025-11-10,14:35:18.000,314,11042326,11885,0,1762785317,13008.97353825,48.65513913000177,53326.074931200004 2025-11-10,14:35:19.000,314,11042312,12165,0,1762785318,13008.66366798999,48.65513913000177,53325.87929184001 2025-11-10,14:35:20.000,314,11042358,12045,0,1762785319,13008.333588799993,48.67628651999985,53325.70461384 2025-11-10,14:35:21.000,314,11042287,12045,0,1762785320,13008.003509609996,48.69038477999857,53325.43211616 2025-11-10,14:35:22.000,314,11042313,12045,0,1762785321,13007.65322149,48.753826950000075,53325.29936088001 2025-11-10,14:35:23.000,314,11042363,11805,0,1762785322,13007.343351229989,48.803170860002865,53325.117695760004 2025-11-10,14:35:24.000,314,11042315,12165,0,1762785323,13006.993063109992,48.82431825000094,53324.922056400006 2025-11-10,14:35:25.000,314,11042338,11965,0,1762785324,13006.649511299991,48.88071129000309,53324.76135264 2025-11-10,14:35:26.000,314,11042341,12005,0,1762785325,13006.28575055999,48.86661303000437,53324.516803440005 2025-11-10,14:35:27.000,314,11042351,12085,0,1762785326,13005.901780890003,48.760876079999434,53324.30718984 2025-11-10,14:35:28.000,314,11042357,12125,0,1762785327,13005.450448119991,48.803170860002865,53324.1185376 2025-11-10,14:35:29.000,314,11042373,11725,0,1762785328,13004.98564272999,48.73972869000136,53323.9438596 2025-11-10,14:35:30.000,314,11042380,11965,0,1762785329,13004.527573649997,48.70448304000456,53323.734246 2025-11-10,14:35:31.000,314,11042320,12245,0,1762785330,13004.04929563999,48.67628651999985,53323.50367104001 2025-11-10,14:35:32.000,314,11042337,12005,0,1762785331,13003.624908109989,48.69038477999857,53323.31501880001 2025-11-10,14:35:33.000,314,11042313,11925,0,1762785332,13003.193784269992,48.71858130000328,53323.189250639996 2025-11-10,14:35:34.000,314,11042284,12005,0,1762785333,13002.803078289995,48.71153217000392,53322.97264992 2025-11-10,14:35:35.000,314,11042353,12005,0,1762785334,13002.432581239998,48.697433909997926,53322.77002344 2025-11-10,14:35:36.000,314,11042339,11805,0,1762785335,13002.082293120002,48.73972869000136,53322.66521664001 2025-11-10,14:35:37.000,314,11042324,11885,0,1762785336,13001.765686549996,48.66218826000113,53322.46259016 2025-11-10,14:35:38.000,314,11042291,12165,0,1762785337,13001.45581629,48.68333564999921,53322.239002320006 2025-11-10,14:35:39.000,314,11042338,12285,0,1762785338,13001.246990679989,48.66218826000113,53322.10624704 2025-11-10,14:35:40.000,314,11042339,11925,0,1762785339,13001.038165069993,48.626942610004335,53321.97349176001 2025-11-10,14:35:41.000,314,11042302,11925,0,1762785340,13000.896702559992,48.59874608999962,53321.79881376 2025-11-10,14:35:42.000,314,11042346,12165,0,1762785341,13000.815866839992,48.577598700001545,53321.69400696 2025-11-10,14:35:43.000,314,11042310,12125,0,1762785342,13000.694613259991,48.4859600100026,53321.52631608 2025-11-10,14:35:44.000,314,11042330,12205,0,1762785343,13000.660931710001,48.32383002000279,53321.44247064001 2025-11-10,14:35:45.000,314,11042360,12125,0,1762785344,13000.607041229996,48.07006134000403,53321.33766384 2025-11-10,14:35:46.000,314,11042339,12005,0,1762785345,13000.53294181999,47.886783959998866,53321.2188828 2025-11-10,14:35:47.000,314,11042306,11845,0,1762785346,13000.51273288999,47.654162669998186,53321.10708888001 2025-11-10,14:35:48.000,314,11042356,12085,0,1762785347,13000.49252395999,47.42154138000478,53320.995294960005 2025-11-10,14:35:49.000,314,11042373,12085,0,1762785348,13000.43189716999,47.16777269999875,53320.8345912 2025-11-10,14:35:50.000,314,11042281,12005,0,1762785349,13000.37800669,46.96334793000278,53320.70183592001 2025-11-10,14:35:51.000,314,11042287,12045,0,1762785350,13000.25675311,46.75892315999954,53320.6249776 2025-11-10,14:35:52.000,314,11042354,12045,0,1762785351,13000.115290599999,46.6320388200038,53320.5201708 2025-11-10,14:35:53.000,314,11042317,11965,0,1762785352,12999.892992369998,46.547449260004214,53320.42235112 2025-11-10,14:35:54.000,314,11042345,12165,0,1762785353,12999.623539970002,46.46990883000399,53320.28260872 2025-11-10,14:35:55.000,314,11042285,12005,0,1762785354,12999.34061495,46.41351579000184,53320.14286632 2025-11-10,14:35:56.000,314,11042296,11965,0,1762785355,12999.037481,46.448761439998634,53320.03107240001 2025-11-10,14:35:57.000,314,11042253,12125,0,1762785356,12998.734347049998,46.498105350001424,53319.870368640004 2025-11-10,14:35:58.000,314,11042267,11925,0,1762785357,12998.397531549992,46.47695796000335,53319.7865232 2025-11-10,14:35:59.000,314,11042311,12005,0,1762785358,12998.07418866999,46.50515448000078,53319.63979368 2025-11-10,14:36:00.000,314,11042306,11925,0,1762785359,12997.79799996,46.47695796000335,53319.54896112001 2025-11-10,14:36:01.000,314,11042316,12085,0,1762785360,12997.568965419989,46.441712309999275,53319.486077040005 2025-11-10,14:36:02.000,314,11042321,12165,0,1762785361,12997.454448149998,46.3853192700044,53319.32537328 2025-11-10,14:36:03.000,314,11042328,12005,0,1762785362,12997.346667190002,46.314827970003535,53319.31139904001 2025-11-10,14:36:04.000,314,11042279,12005,0,1762785363,12997.312985639997,46.23728754000331,53319.220566480006 2025-11-10,14:36:05.000,314,11042320,11965,0,1762785364,12997.326458260002,46.13155058999837,53319.16466952001 2025-11-10,14:36:06.000,314,11042355,12325,0,1762785365,12997.360139809993,46.032862770000065,53319.11575968 2025-11-10,14:36:07.000,314,11042294,12125,0,1762785366,12997.474657079998,45.99056799000391,53319.01095288 2025-11-10,14:36:08.000,314,11042297,12205,0,1762785367,12997.643064829994,45.99056799000391,53319.00396576001 2025-11-10,14:36:09.000,314,11042303,12005,0,1762785368,12997.79799996,45.95532233999984,53318.95505592001 2025-11-10,14:36:10.000,314,11042286,12005,0,1762785369,12997.986616639995,45.99056799000391,53318.90614608001 2025-11-10,14:36:11.000,314,11042307,11845,0,1762785370,12998.18196963,46.06810842000414,53318.85024912 2025-11-10,14:36:12.000,314,11042322,12205,0,1762785371,12998.370586309997,46.216140149997955,53318.89915896 2025-11-10,14:36:13.000,314,11042330,11805,0,1762785372,12998.545730370002,46.40646666000248,53318.815313520005 2025-11-10,14:36:14.000,314,11042323,11925,0,1762785373,12998.714138119998,46.55449839000357,53318.82230064 2025-11-10,14:36:15.000,314,11042280,12005,0,1762785374,12998.90949110999,46.83646358999977,53318.78736504001 2025-11-10,14:36:16.000,314,11042268,11925,0,1762785375,12999.11831672,47.05498662000173,53318.78736504001 2025-11-10,14:36:17.000,314,11042297,11845,0,1762785376,12999.31366970999,47.28760791000241,53318.74544232 2025-11-10,14:36:18.000,314,11042303,12125,0,1762785377,12999.515759009992,47.44268877000286,53318.79435216 2025-11-10,14:36:19.000,314,11042278,12125,0,1762785378,12999.738057239992,47.54842572000052,53318.815313520005 2025-11-10,14:36:20.000,314,11042252,12045,0,1762785379,12999.960355469993,47.59776963000331,53318.80832640001 2025-11-10,14:36:21.000,314,11042259,12005,0,1762785380,13000.155708459999,47.55547484999988,53318.82928776001 2025-11-10,14:36:22.000,314,11042277,12205,0,1762785381,13000.29717097,47.4708852900003,53318.87819760001 2025-11-10,14:36:23.000,314,11042286,12085,0,1762785382,13000.485787649995,47.294657040001766,53318.96204304 2025-11-10,14:36:24.000,314,11042324,11805,0,1762785383,13000.613777539991,47.04793749000237,53318.98999152 2025-11-10,14:36:25.000,314,11042326,12085,0,1762785384,13000.708085879996,46.723677510002744,53319.052875600006 2025-11-10,14:36:26.000,314,11042314,11965,0,1762785385,13000.829339459997,46.314827970003535,53319.150695280005 2025-11-10,14:36:27.000,314,11042284,12165,0,1762785386,13000.876493629992,45.87778190999961,53319.1576824 2025-11-10,14:36:28.000,314,11042323,12005,0,1762785387,13000.950593039997,45.447784980002325,53319.33236040001 2025-11-10,14:36:29.000,314,11042308,11965,0,1762785388,13000.970801969997,45.09532847999799,53319.35332176 2025-11-10,14:36:30.000,314,11042281,12125,0,1762785389,13000.957329349993,44.771068499998364,53319.43018008001 2025-11-10,14:36:31.000,314,11042311,12005,0,1762785390,13000.910175179997,44.55254547000368,53319.541974 2025-11-10,14:36:32.000,314,11042277,12005,0,1762785391,13000.863021010002,44.42566113000066,53319.52101264 2025-11-10,14:36:33.000,314,11042333,11965,0,1762785392,13000.856284699992,44.4186120000013,53319.555948240006 2025-11-10,14:36:34.000,314,11042347,12045,0,1762785393,13000.815866839992,44.49615243000153,53319.63979368 2025-11-10,14:36:35.000,314,11042234,12125,0,1762785394,13000.815866839992,44.74287198000093,53319.64678080001 2025-11-10,14:36:36.000,314,11042258,12205,0,1762785395,13000.836075769992,44.982542400000966,53319.69569064001 2025-11-10,14:36:37.000,314,11042266,11805,0,1762785396,13000.863021010002,45.29975325000123,53319.68870352 2025-11-10,14:36:38.000,314,11042272,12005,0,1762785397,13000.923647800002,45.60286584000278,53319.723639120006 2025-11-10,14:36:39.000,314,11042260,12085,0,1762785398,13001.105528169988,45.905978430004325,53319.73761336 2025-11-10,14:36:40.000,314,11042263,12005,0,1762785399,13001.294144849999,46.14564885000436,53319.75857472 2025-11-10,14:36:41.000,314,11042248,11765,0,1762785400,13001.55686094,46.33597536000161,53319.81447168001 2025-11-10,14:36:42.000,314,11042282,12005,0,1762785401,13001.826313339996,46.441712309999275,53319.89831712 2025-11-10,14:36:43.000,314,11042262,12045,0,1762785402,13002.163128840002,46.498105350001424,53319.94722696 2025-11-10,14:36:44.000,314,11042267,12005,0,1762785403,13002.412372309998,46.41351579000184,53319.97517544 2025-11-10,14:36:45.000,314,11042256,12005,0,1762785404,13002.74918780999,46.28663144999882,53320.05203376001 2025-11-10,14:36:46.000,314,11042222,11925,0,1762785405,13003.011903899991,46.10335407000093,53320.14286632 2025-11-10,14:36:47.000,314,11042238,12005,0,1762785406,13003.274619989992,45.856634520001535,53320.19876328001 2025-11-10,14:36:48.000,314,11042249,11965,0,1762785407,13003.496918219993,45.638111489999574,53320.240686 2025-11-10,14:36:49.000,314,11042240,12005,0,1762785408,13003.645117039989,45.447784980002325,53320.21972464001 2025-11-10,14:36:50.000,314,11042298,11845,0,1762785409,13003.74616168999,45.32090063999931,53320.373441280004 2025-11-10,14:36:51.000,314,11042298,12085,0,1762785410,13003.80678847999,45.20811456000229,53320.36645416001 2025-11-10,14:36:52.000,314,11042214,12245,0,1762785411,13003.813524789999,45.14467239000078,53320.38741552001 2025-11-10,14:36:53.000,314,11042274,12165,0,1762785412,13003.78657954999,45.215163690001646,53320.42235112 2025-11-10,14:36:54.000,314,11042232,12045,0,1762785413,13003.74616168999,45.278605860003154,53320.42235112 2025-11-10,14:36:55.000,314,11042247,11805,0,1762785414,13003.699007519994,45.42663759000425,53320.42933824 2025-11-10,14:36:56.000,314,11042193,12325,0,1762785415,13003.665325969989,45.51122715000383,53320.47126096 2025-11-10,14:36:57.000,314,11042271,11885,0,1762785416,13003.624908109989,45.666308010004286,53320.46427384001 2025-11-10,14:36:58.000,314,11042272,12165,0,1762785417,13003.631644419998,45.84253626000282,53320.47126096 2025-11-10,14:36:59.000,314,11042247,12005,0,1762785418,13003.685534899989,45.99056799000391,53320.443312480005 2025-11-10,14:37:00.000,314,11042269,12005,0,1762785419,13003.820261099994,46.13859971999773,53320.49920944 2025-11-10,14:37:01.000,314,11042303,12005,0,1762785420,13004.00887777999,46.16679624000244,53320.52715792 2025-11-10,14:37:02.000,314,11042260,11765,0,1762785421,13004.19749446,46.23023841000395,53320.63196472001 2025-11-10,14:37:03.000,314,11042268,12245,0,1762785422,13004.561255200002,46.14564885000436,53320.66690032 2025-11-10,14:37:04.000,314,11042227,12165,0,1762785423,13004.891334389999,46.11745232999965,53320.77170712001 2025-11-10,14:37:05.000,314,11042270,12005,0,1762785424,13005.21467727,45.99056799000391,53320.79965560001 2025-11-10,14:37:06.000,314,11042211,11965,0,1762785425,13005.544756459996,45.84253626000282,53320.93241088 2025-11-10,14:37:07.000,314,11042255,11965,0,1762785426,13005.820945170002,45.72270104999916,53320.946385120005 2025-11-10,14:37:08.000,314,11042315,12245,0,1762785427,13006.124079119989,45.624013230000855,53321.07215328 2025-11-10,14:37:09.000,314,11042190,11965,0,1762785428,13006.37332259,45.55352192999999,53321.16997296 2025-11-10,14:37:10.000,314,11042262,12085,0,1762785429,13006.55520296,45.53942367000127,53321.25381840001 2025-11-10,14:37:11.000,314,11042284,11965,0,1762785430,13006.770764879991,45.60991497000214,53321.31670248 2025-11-10,14:37:12.000,314,11042256,12045,0,1762785431,13006.918963700002,45.680406270003004,53321.3586252 2025-11-10,14:37:13.000,314,11042245,12205,0,1762785432,13007.080635140002,45.82138887000474,53321.33766384 2025-11-10,14:37:14.000,314,11042242,12045,0,1762785433,13007.235570269993,46.082206680002855,53321.379586560004 2025-11-10,14:37:15.000,314,11042282,12085,0,1762785434,13007.40397801999,46.35007362000033,53321.4284964 2025-11-10,14:37:16.000,314,11042264,12005,0,1762785435,13007.56564945999,46.59679316999973,53321.40753504 2025-11-10,14:37:17.000,314,11042246,12085,0,1762785436,13007.76773875999,46.857610979997844,53321.41452216 2025-11-10,14:37:18.000,314,11042291,12045,0,1762785437,13007.936146510001,47.076134009999805,53321.44247064001 2025-11-10,14:37:19.000,314,11042265,12045,0,1762785438,13008.097817950002,47.245313129998976,53321.44247064001 2025-11-10,14:37:20.000,314,11042300,11965,0,1762785439,13008.232544149992,47.39334486000007,53321.47740624 2025-11-10,14:37:21.000,314,11042250,11885,0,1762785440,13008.246016769997,47.40744311999879,53321.47740624 2025-11-10,14:37:22.000,314,11042278,12325,0,1762785441,13008.259489390002,47.42154138000478,53321.50535472 2025-11-10,14:37:23.000,314,11042245,11965,0,1762785442,13008.198862600002,47.358099210003274,53321.56125168001 2025-11-10,14:37:24.000,314,11042303,12165,0,1762785443,13008.104554259997,47.252362259998336,53321.56125168001 2025-11-10,14:37:25.000,314,11042255,12005,0,1762785444,13007.983300679996,47.132527050001954,53321.62413576 2025-11-10,14:37:26.000,314,11042252,12045,0,1762785445,13007.80815661999,47.06203575000109,53321.64509712 2025-11-10,14:37:27.000,314,11042290,11805,0,1762785446,13007.68690303999,46.96334793000278,53321.680032719996 2025-11-10,14:37:28.000,314,11042277,12045,0,1762785447,13007.50502266999,46.892856630001916,53321.68701984001 2025-11-10,14:37:29.000,314,11042285,12085,0,1762785448,13007.383769089989,46.87170924000384,53321.70798120001 2025-11-10,14:37:30.000,314,11042277,12045,0,1762785449,13007.282724439989,46.8787583700032,53321.70798120001 2025-11-10,14:37:31.000,314,11042297,12165,0,1762785450,13007.195152409993,46.96334793000278,53321.68701984001 2025-11-10,14:37:32.000,314,11042299,12085,0,1762785451,13007.168207169998,47.03383923000365,53321.6730456 2025-11-10,14:37:33.000,314,11042284,12045,0,1762785452,13007.121053000003,47.13957618000131,53321.6730456 2025-11-10,14:37:34.000,314,11042311,12125,0,1762785453,13007.168207169998,47.27350965000369,53321.617148640005 2025-11-10,14:37:35.000,314,11042290,11885,0,1762785454,13007.215361339993,47.351050080003915,53321.57522592 2025-11-10,14:37:36.000,314,11042331,11965,0,1762785455,13007.296197059994,47.44268877000286,53321.65208424 2025-11-10,14:37:37.000,314,11042274,12045,0,1762785456,13007.383769089989,47.527278330002446,53321.58221304 2025-11-10,14:37:38.000,314,11042287,12325,0,1762785457,13007.49155005,47.56252397999924,53321.55426456 2025-11-10,14:37:39.000,314,11042301,12045,0,1762785458,13007.619539939995,47.541376590001164,53321.51932896001 2025-11-10,14:37:40.000,314,11042313,12085,0,1762785459,13007.700375659995,47.52022920000309,53321.56125168001 2025-11-10,14:37:41.000,314,11042245,12125,0,1762785460,13007.781211379996,47.477934419999656,53321.48439336 2025-11-10,14:37:42.000,314,11042272,12085,0,1762785461,13007.801420309996,47.42859051000414,53321.44247064001 2025-11-10,14:37:43.000,314,11042263,11965,0,1762785462,13007.794684,47.40744311999879,53321.463432 2025-11-10,14:37:44.000,314,11042261,12125,0,1762785463,13007.81489293,47.351050080003915,53321.41452216 2025-11-10,14:37:45.000,314,11042296,12165,0,1762785464,13007.77447507,47.301706170001125,53321.379586560004 2025-11-10,14:37:46.000,314,11042280,11925,0,1762785465,13007.72732089999,47.28760791000241,53321.32368960001 2025-11-10,14:37:47.000,314,11042267,12205,0,1762785466,13007.71384828,47.259411389997695,53321.32368960001 2025-11-10,14:37:48.000,314,11042267,12125,0,1762785467,13007.639748869995,47.344000950004556,53321.23984416 2025-11-10,14:37:49.000,314,11042315,11845,0,1762785468,13007.52523159999,47.38629573000071,53321.16997296 2025-11-10,14:37:50.000,314,11042282,12005,0,1762785469,13007.49155005,47.46383616000094,53321.12805024 2025-11-10,14:37:51.000,314,11042301,12125,0,1762785470,13007.40397801999,47.590720500003954,53321.09311464 2025-11-10,14:37:52.000,314,11042317,12245,0,1762785471,13007.255779199993,47.72465396999905,53321.00926920001 2025-11-10,14:37:53.000,314,11042302,12005,0,1762785472,13007.127789309998,47.87268570000015,53320.946385120005 2025-11-10,14:37:54.000,314,11042324,12045,0,1762785473,13006.925700009997,48.02071743000124,53320.89048816001 2025-11-10,14:37:55.000,314,11042291,12165,0,1762785474,13006.790973809992,48.112356120000186,53320.827604080005 2025-11-10,14:37:56.000,314,11042251,11885,0,1762785475,13006.58888450999,48.21809306999785,53320.79266848 2025-11-10,14:37:57.000,314,11042317,12245,0,1762785476,13006.400267829995,48.28153523999936,53320.71581016 2025-11-10,14:37:58.000,314,11042284,11965,0,1762785477,13006.24533269999,48.28153523999936,53320.6249776 2025-11-10,14:37:59.000,314,11042276,11965,0,1762785478,13006.070188639998,48.36612479999894,53320.611003360005 2025-11-10,14:38:00.000,314,11042273,12165,0,1762785479,13005.874835649993,48.33087915000215,53320.55510640001 2025-11-10,14:38:01.000,314,11042295,11965,0,1762785480,13005.753582069992,48.337928280001506,53320.541132160004 2025-11-10,14:38:02.000,314,11042278,12205,0,1762785481,13005.605383249997,48.36612479999894,53320.443312480005 2025-11-10,14:38:03.000,314,11042257,12245,0,1762785482,13005.41676657,48.394321320003655,53320.41536400001 2025-11-10,14:38:04.000,314,11042281,12085,0,1762785483,13005.261831439995,48.42956697000045,53320.33151856 2025-11-10,14:38:05.000,314,11042242,12325,0,1762785484,13005.16752309999,48.42251784000109,53320.3105572 2025-11-10,14:38:06.000,314,11042327,11925,0,1762785485,13005.019324279994,48.47891088000324,53320.28260872 2025-11-10,14:38:07.000,314,11042297,12045,0,1762785486,13004.891334389999,48.50005827000132,53320.14985344001 2025-11-10,14:38:08.000,314,11042288,11965,0,1762785487,13004.850916529998,48.46481262000452,53320.10094360001 2025-11-10,14:38:09.000,314,11042297,12045,0,1762785488,13004.803762359988,48.50710740000068,53320.02408528 2025-11-10,14:38:10.000,314,11042321,12085,0,1762785489,13004.850916529998,48.521205659999396,53319.989149680005 2025-11-10,14:38:11.000,314,11042321,11885,0,1762785490,13004.891334389999,48.535303919998114,53319.940239840005 2025-11-10,14:38:12.000,314,11042331,12045,0,1762785491,13004.951961179999,48.570549570002186,53319.86338152001 2025-11-10,14:38:13.000,314,11042333,12005,0,1762785492,13005.00585165999,48.6198934799977,53319.76556184001 2025-11-10,14:38:14.000,314,11042325,12125,0,1762785493,13005.059742139994,48.633991740003694,53319.68870352 2025-11-10,14:38:15.000,314,11042336,11885,0,1762785494,13005.06647844999,48.66923739000049,53319.59787096001 2025-11-10,14:38:16.000,314,11042314,11885,0,1762785495,13005.07321476,48.66218826000113,53319.604858080005 2025-11-10,14:38:17.000,314,11042287,12005,0,1762785496,13005.032796899999,48.66218826000113,53319.555948240006 2025-11-10,14:38:18.000,314,11042318,11885,0,1762785497,13004.958697489994,48.6198934799977,53319.47908992001 2025-11-10,14:38:19.000,314,11042297,11925,0,1762785498,13004.884598079989,48.64104087000305,53319.44415432 2025-11-10,14:38:20.000,314,11042310,11925,0,1762785499,13004.682508780003,48.626942610004335,53319.367296000004 2025-11-10,14:38:21.000,314,11042322,12085,0,1762785500,13004.493892099992,48.626942610004335,53319.29043768001 2025-11-10,14:38:22.000,314,11042272,12205,0,1762785501,13004.278330180001,48.64104087000305,53319.21357936001 2025-11-10,14:38:23.000,314,11042363,11965,0,1762785502,13004.062768259995,48.67628651999985,53319.18563088 2025-11-10,14:38:24.000,314,11042315,12045,0,1762785503,13003.82699740999,48.760876079999434,53319.0878112 2025-11-10,14:38:25.000,314,11042320,12045,0,1762785504,13003.638380729994,48.81726912000158,53319.031914240004 2025-11-10,14:38:26.000,314,11042294,11925,0,1762785505,13003.449764049998,48.95120259000396,53318.99697864001 2025-11-10,14:38:27.000,314,11042346,12005,0,1762785506,13003.308301539997,49.021693890004826,53318.89915896 2025-11-10,14:38:28.000,314,11042310,12325,0,1762785507,13003.240938440002,49.14857823000057,53318.85723624001 2025-11-10,14:38:29.000,314,11042297,11925,0,1762785508,13003.193784269992,49.29660996000166,53318.815313520005 2025-11-10,14:38:30.000,314,11042292,12045,0,1762785509,13003.119684860001,49.45873995000147,53318.74544232 2025-11-10,14:38:31.000,314,11042321,12005,0,1762785510,13003.126421169996,49.613820810001926,53318.696532480004 2025-11-10,14:38:32.000,314,11042299,11805,0,1762785511,13003.153366409992,49.7477542800043,53318.66159688001 2025-11-10,14:38:33.000,314,11042319,12165,0,1762785512,13003.153366409992,49.846442100002605,53318.67557112 2025-11-10,14:38:34.000,314,11042294,12085,0,1762785513,13003.153366409992,49.93103166000219,53318.60569992 2025-11-10,14:38:35.000,314,11042304,12045,0,1762785514,13003.086003309996,49.973326439998345,53318.62666128 2025-11-10,14:38:36.000,314,11042310,12005,0,1762785515,13002.99843128,50.015621220001776,53318.66159688001 2025-11-10,14:38:37.000,314,11042328,12285,0,1762785516,13002.8771777,50.10021078000136,53318.61268704 2025-11-10,14:38:38.000,314,11042278,12245,0,1762785517,13002.77613305,50.10725991000072,53318.57775144 2025-11-10,14:38:39.000,314,11042249,12005,0,1762785518,13002.641406849994,50.05086686999857,53318.60569992 2025-11-10,14:38:40.000,314,11042284,12045,0,1762785519,13002.493208029999,49.98742470000434,53318.528841600004 2025-11-10,14:38:41.000,314,11042291,11805,0,1762785520,13002.331536589998,49.95922817999963,53318.52185448001 2025-11-10,14:38:42.000,314,11042279,12125,0,1762785521,13002.230491939998,49.8816877499994,53318.50788024 2025-11-10,14:38:43.000,314,11042327,11845,0,1762785522,13002.115974669992,49.81824557999789,53318.47294464001 2025-11-10,14:38:44.000,314,11042305,12045,0,1762785523,13001.954303229992,49.75480341000366,53318.41704768 2025-11-10,14:38:45.000,314,11042311,11805,0,1762785524,13001.833049649991,49.677262980003434,53318.3890992 2025-11-10,14:38:46.000,314,11042318,12085,0,1762785525,13001.75895024,49.613820810001926,53318.35416360001 2025-11-10,14:38:47.000,314,11042258,12125,0,1762785526,13001.65116927999,49.5010347300049,53318.319228 2025-11-10,14:38:48.000,314,11042279,11965,0,1762785527,13001.52991569999,49.47988733999955,53318.22839544 2025-11-10,14:38:49.000,314,11042297,12125,0,1762785528,13001.41539843,49.430543430004036,53318.20743408001 2025-11-10,14:38:50.000,314,11042300,11965,0,1762785529,13001.273935919999,49.381199520001246,53318.165511360006 2025-11-10,14:38:51.000,314,11042290,12045,0,1762785530,13001.125737099988,49.381199520001246,53318.1096144 2025-11-10,14:38:52.000,314,11042322,12125,0,1762785531,13001.017956139993,49.338904739997815,53318.05371744 2025-11-10,14:38:53.000,314,11042323,12005,0,1762785532,13000.916911489992,49.3248064799991,53318.046730320006 2025-11-10,14:38:54.000,314,11042298,11805,0,1762785533,13000.795657909992,49.34595387000445,53318.01179472 2025-11-10,14:38:55.000,314,11042290,11925,0,1762785534,13000.755240049992,49.395297779999964,53317.96288488 2025-11-10,14:38:56.000,314,11042324,11885,0,1762785535,13000.681140640001,49.41644516999804,53317.8650652 2025-11-10,14:38:57.000,314,11042298,12245,0,1762785536,13000.627250159996,49.45873995000147,53317.90000080001 2025-11-10,14:38:58.000,314,11042315,12165,0,1762785537,13000.593568609991,49.51513299000362,53317.809168240005 2025-11-10,14:38:59.000,314,11042294,11965,0,1762785538,13000.55988706,49.55742776999978,53317.80218112001 2025-11-10,14:39:00.000,314,11042331,12205,0,1762785539,13000.49252395999,49.578575159997854,53317.78820688 2025-11-10,14:39:01.000,314,11042296,11965,0,1762785540,13000.445369789995,49.55037864000042,53317.81615536 2025-11-10,14:39:02.000,314,11042284,12045,0,1762785541,13000.39821562,49.59972255000321,53317.78820688 2025-11-10,14:39:03.000,314,11042282,12005,0,1762785542,13000.39147930999,49.564476899999136,53317.70436144001 2025-11-10,14:39:04.000,314,11042304,12085,0,1762785543,13000.3173799,49.55037864000042,53317.711348560006 2025-11-10,14:39:05.000,314,11042294,11805,0,1762785544,13000.27022572999,49.49398559999827,53317.690387200004 2025-11-10,14:39:06.000,314,11042289,12125,0,1762785545,13000.202862629994,49.444641690002754,53317.68340008001 2025-11-10,14:39:07.000,314,11042305,11965,0,1762785546,13000.182653699994,49.36710126000253,53317.66942584 2025-11-10,14:39:08.000,314,11042269,12085,0,1762785547,13000.088345359989,49.24726604999887,53317.62750312 2025-11-10,14:39:09.000,314,11042295,11885,0,1762785548,13000.014245949998,49.12743084000249,53317.61352888001 2025-11-10,14:39:10.000,314,11042319,12005,0,1762785549,12999.973828089998,48.95825172000332,53317.60654176 2025-11-10,14:39:11.000,314,11042313,12005,0,1762785550,12999.872783439998,48.78907260000415,53317.64846448 2025-11-10,14:39:12.000,314,11042306,12045,0,1762785551,12999.798684029993,48.584647830000904,53317.5506448 2025-11-10,14:39:13.000,314,11042327,12005,0,1762785552,12999.724584620002,48.33087915000215,53317.58558040001 2025-11-10,14:39:14.000,314,11042300,12125,0,1762785553,12999.630276279997,48.15465090000362,53317.5506448 2025-11-10,14:39:15.000,314,11042310,12045,0,1762785554,12999.549440559997,47.97137351999845,53317.543657680006 2025-11-10,14:39:16.000,314,11042320,11965,0,1762785555,12999.495550079992,47.80924352999864,53317.48776072001 2025-11-10,14:39:17.000,314,11042264,12045,0,1762785556,12999.488813769996,47.68940832000226,53317.44583800001 2025-11-10,14:39:18.000,314,11042295,12125,0,1762785557,12999.407978049996,47.5695731099986,53317.40391528 2025-11-10,14:39:19.000,314,11042327,12165,0,1762785558,12999.327142329996,47.55547484999988,53317.36199256 2025-11-10,14:39:20.000,314,11042307,12165,0,1762785559,12999.25977923,47.590720500003954,53317.29910848001 2025-11-10,14:39:21.000,314,11042302,12165,0,1762785560,12999.205888749995,47.66826093000418,53317.21526304 2025-11-10,14:39:22.000,314,11042258,11965,0,1762785561,12999.15199826999,47.84448918000271,53317.159366080006 2025-11-10,14:39:23.000,314,11042311,12165,0,1762785562,12999.064426239995,48.03481568999996,53317.14539184 2025-11-10,14:39:24.000,314,11042331,12005,0,1762785563,12999.03074468999,48.21809306999785,53317.08250776001 2025-11-10,14:39:25.000,314,11042375,11765,0,1762785564,12999.003799449994,48.40841958000237,53317.04757216 2025-11-10,14:39:26.000,314,11042339,12005,0,1762785565,12999.003799449994,48.633991740003694,53317.01263656001 2025-11-10,14:39:27.000,314,11042275,12085,0,1762785566,12999.024008379994,48.8313673800003,53317.00564944 2025-11-10,14:39:28.000,314,11042310,12125,0,1762785567,12999.024008379994,48.986448240000755,53316.9567396 2025-11-10,14:39:29.000,314,11042259,12005,0,1762785568,12999.037481,49.0780869299997,53316.94276536001 2025-11-10,14:39:30.000,314,11042325,12005,0,1762785569,12999.01727207,49.12038171000313,53316.96372672001 2025-11-10,14:39:31.000,314,11042311,12125,0,1762785570,12998.94990896999,49.12038171000313,53316.91481688001 2025-11-10,14:39:32.000,314,11042320,11965,0,1762785571,12998.936436349999,49.04989041000226,53316.92879112 2025-11-10,14:39:33.000,314,11042311,12005,0,1762785572,12998.90949110999,48.91595693999989,53316.93577824 2025-11-10,14:39:34.000,314,11042299,11965,0,1762785573,12998.848864319989,48.69038477999857,53316.9567396 2025-11-10,14:39:35.000,314,11042377,12045,0,1762785574,12998.875809559999,48.47891088000324,53316.921804000005 2025-11-10,14:39:36.000,314,11042307,11965,0,1762785575,12998.862336939994,48.18989655000041,53316.91481688001 2025-11-10,14:39:37.000,314,11042287,12285,0,1762785576,12998.855600629999,47.87268570000015,53316.8868684 2025-11-10,14:39:38.000,314,11042263,11925,0,1762785577,12998.862336939994,47.484983549999015,53316.90782976 2025-11-10,14:39:39.000,314,11042303,11925,0,1762785578,12998.92970003999,47.16072356999939,53316.872894160006 2025-11-10,14:39:40.000,314,11042278,11845,0,1762785579,12998.97011789999,46.857610979997844,53316.90084264 2025-11-10,14:39:41.000,314,11042270,12005,0,1762785580,12998.94990896999,46.610891429998446,53316.83097144 2025-11-10,14:39:42.000,314,11042320,11965,0,1762785581,12998.963381589994,46.35007362000033,53316.83795856 2025-11-10,14:39:43.000,314,11042283,11965,0,1762785582,12999.024008379994,46.16679624000244,53316.83097144 2025-11-10,14:39:44.000,314,11042324,12165,0,1762785583,12999.05768993,46.05401015999814,53316.90782976 2025-11-10,14:39:45.000,314,11042310,11845,0,1762785584,12999.084635169995,46.089255810002214,53316.89385552001 2025-11-10,14:39:46.000,314,11042257,12005,0,1762785585,12999.11831672,46.14564885000436,53316.83097144 2025-11-10,14:39:47.000,314,11042313,12085,0,1762785586,12999.104844099995,46.272533190000104,53316.851932800004 2025-11-10,14:39:48.000,314,11042299,12085,0,1762785587,12999.15873458,46.47695796000335,53316.84494568001 2025-11-10,14:39:49.000,314,11042283,12165,0,1762785588,12999.17894351,46.723677510002744,53316.823984320006 2025-11-10,14:39:50.000,314,11042296,11885,0,1762785589,12999.25304291999,46.91400401999999,53316.81001008 2025-11-10,14:39:51.000,314,11042303,12085,0,1762785590,12999.30019709,47.125477920002595,53316.803022960004 2025-11-10,14:39:52.000,314,11042275,11965,0,1762785591,12999.354087569991,47.27350965000369,53316.76110024 2025-11-10,14:39:53.000,314,11042323,12125,0,1762785592,12999.387769119996,47.351050080003915,53316.73315176 2025-11-10,14:39:54.000,314,11042311,12005,0,1762785593,12999.428186979996,47.33695181999792,53316.71917752 2025-11-10,14:39:55.000,314,11042289,12085,0,1762785594,12999.441659600001,47.28055878000305,53316.67026768 2025-11-10,14:39:56.000,314,11042308,12165,0,1762785595,12999.509022699996,47.132527050001954,53316.64930632001 2025-11-10,14:39:57.000,314,11042305,11885,0,1762785596,12999.448395909996,46.9774461900015,53316.572448 2025-11-10,14:39:58.000,314,11042290,12125,0,1762785597,12999.407978049996,46.75892315999954,53316.537512400006 2025-11-10,14:39:59.000,314,11042251,11965,0,1762785598,12999.40124174,46.56859665000229,53316.488602560006 2025-11-10,14:40:00.000,314,11042288,12085,0,1762785599,12999.387769119996,46.37122100999841,53316.44667984 2025-11-10,14:40:01.000,314,11042297,12085,0,1762785600,12999.367560189996,46.12450145999901,53316.42571848 2025-11-10,14:40:02.000,314,11042291,11885,0,1762785601,12999.36082388,45.913027560003684,53316.43969272001 2025-11-10,14:40:03.000,314,11042315,12005,0,1762785602,12999.407978049996,45.75089757000387,53316.44667984 2025-11-10,14:40:04.000,314,11042295,12165,0,1762785603,12999.488813769996,45.60991497000214,53316.50956392001 2025-11-10,14:40:05.000,314,11042289,11885,0,1762785604,12999.522495320001,45.52532541000255,53316.55847376001 2025-11-10,14:40:06.000,314,11042293,12005,0,1762785605,12999.684166760002,45.46188324000104,53316.52353816 2025-11-10,14:40:07.000,314,11042258,11925,0,1762785606,12999.879519749993,45.4689323700004,53316.60039648 2025-11-10,14:40:08.000,314,11042333,12125,0,1762785607,12999.994037019998,45.49712888999784,53316.66328056 2025-11-10,14:40:09.000,314,11042288,11925,0,1762785608,13000.115290599999,45.51122715000383,53316.69122904 2025-11-10,14:40:10.000,314,11042308,11965,0,1762785609,13000.22980786999,45.51827628000319,53316.67725480001 2025-11-10,14:40:11.000,314,11042280,11845,0,1762785610,13000.33085251999,45.55352192999999,53316.74013888 2025-11-10,14:40:12.000,314,11042235,11965,0,1762785611,13000.404951929995,45.53942367000127,53316.705203280006 2025-11-10,14:40:13.000,314,11042262,12045,0,1762785612,13000.47231502999,45.53942367000127,53316.73315176 2025-11-10,14:40:14.000,314,11042276,12085,0,1762785613,13000.55988706,45.504178020004474,53316.74712600001 2025-11-10,14:40:15.000,314,11042231,12085,0,1762785614,13000.593568609991,45.4689323700004,53316.77507448001 2025-11-10,14:40:16.000,314,11042263,11765,0,1762785615,13000.654195399991,45.447784980002325,53316.69122904 2025-11-10,14:40:17.000,314,11042313,11805,0,1762785616,13000.735031119992,45.41958846000489,53316.69821616001 2025-11-10,14:40:18.000,314,11042259,11845,0,1762785617,13000.721558500001,45.46188324000104,53316.67026768 2025-11-10,14:40:19.000,314,11042329,12045,0,1762785618,13000.748503739997,45.47598149999976,53316.60738360001 2025-11-10,14:40:20.000,314,11042310,11965,0,1762785619,13000.775448979992,45.53942367000127,53316.61437072 2025-11-10,14:40:21.000,314,11042295,12005,0,1762785620,13000.849548389997,45.631062360000215,53316.61437072 2025-11-10,14:40:22.000,314,11042279,11965,0,1762785621,13000.903438870002,45.74384844000451,53316.54449952 2025-11-10,14:40:23.000,314,11042265,12005,0,1762785622,13000.964065660002,45.856634520001535,53316.488602560006 2025-11-10,14:40:24.000,314,11042305,11885,0,1762785623,13001.065110310003,45.94827321000048,53316.4327056 2025-11-10,14:40:25.000,314,11042264,12125,0,1762785624,13001.186363889989,45.99761712000327,53316.47462832 2025-11-10,14:40:26.000,314,11042258,12005,0,1762785625,13001.253726989999,46.089255810002214,53316.47462832 2025-11-10,14:40:27.000,314,11042231,11925,0,1762785626,13001.334562709999,46.05401015999814,53316.4327056 2025-11-10,14:40:28.000,314,11042249,11845,0,1762785627,13001.41539843,45.99056799000391,53316.4327056 2025-11-10,14:40:29.000,314,11042317,11965,0,1762785628,13001.46928890999,45.94827321000048,53316.38379576 2025-11-10,14:40:30.000,314,11042318,12045,0,1762785629,13001.482761529995,45.83548713000346,53316.488602560006 2025-11-10,14:40:31.000,314,11042311,12165,0,1762785630,13001.502970459995,45.75089757000387,53316.5025768 2025-11-10,14:40:32.000,314,11042243,12045,0,1762785631,13001.55686094,45.631062360000215,53316.53052528001 2025-11-10,14:40:33.000,314,11042269,12405,0,1762785632,13001.57706987,45.55352192999999,53316.54449952 2025-11-10,14:40:34.000,314,11042306,12325,0,1762785633,13001.482761529995,45.55352192999999,53316.55847376001 2025-11-10,14:40:35.000,314,11042257,12085,0,1762785634,13001.401925809994,45.56057105999935,53316.56546088 2025-11-10,14:40:36.000,314,11042310,12005,0,1762785635,13001.32782639999,45.574669319998065,53316.55148664 2025-11-10,14:40:37.000,314,11042303,11965,0,1762785636,13001.321090089994,45.624013230000855,53316.60039648 2025-11-10,14:40:38.000,314,11042269,12085,0,1762785637,13001.246990679989,45.70860279000044,53316.572448 2025-11-10,14:40:39.000,314,11042310,12365,0,1762785638,13001.226781749989,45.78614322000067,53316.52353816 2025-11-10,14:40:40.000,314,11042339,12325,0,1762785639,13001.139209719993,45.905978430004325,53316.537512400006 2025-11-10,14:40:41.000,314,11042280,11765,0,1762785640,13001.119000789993,46.00466625000263,53316.50956392001 2025-11-10,14:40:42.000,314,11042271,12005,0,1762785641,13001.119000789993,46.09630494000157,53316.488602560006 2025-11-10,14:40:43.000,314,11042292,12405,0,1762785642,13001.065110310003,46.216140149997955,53316.47462832 2025-11-10,14:40:44.000,314,11042305,12125,0,1762785643,13001.038165069993,46.23023841000395,53316.46065408001 2025-11-10,14:40:45.000,314,11042304,12245,0,1762785644,13000.977538279993,46.272533190000104,53316.41174424001 2025-11-10,14:40:46.000,314,11042330,12085,0,1762785645,13000.964065660002,46.272533190000104,53316.42571848 2025-11-10,14:40:47.000,314,11042282,12125,0,1762785646,13000.943856730002,46.272533190000104,53316.369821520006 2025-11-10,14:40:48.000,314,11042266,12205,0,1762785647,13000.957329349993,46.265484060000745,53316.31392456001 2025-11-10,14:40:49.000,314,11042291,11965,0,1762785648,13000.950593039997,46.258434930001386,53316.3278988 2025-11-10,14:40:50.000,314,11042316,12045,0,1762785649,13001.031428759998,46.251385800002026,53316.27898896 2025-11-10,14:40:51.000,314,11042322,12325,0,1762785650,13001.132473409998,46.23728754000331,53316.23706624 2025-11-10,14:40:52.000,314,11042299,12005,0,1762785651,13001.179627579993,46.1738453700018,53316.24405336001 2025-11-10,14:40:53.000,314,11042287,12165,0,1762785652,13001.307617469989,46.13859971999773,53316.202130640006 2025-11-10,14:40:54.000,314,11042262,12125,0,1762785653,13001.43560736,46.10335407000093,53316.09732384 2025-11-10,14:40:55.000,314,11042324,12005,0,1762785654,13001.53665201,45.99056799000391,53316.11129808 2025-11-10,14:40:56.000,314,11042324,12085,0,1762785655,13001.69832345,45.9271258200024,53316.10431096001 2025-11-10,14:40:57.000,314,11042333,12005,0,1762785656,13001.75221392999,45.8284380000041,53316.02745264001 2025-11-10,14:40:58.000,314,11042287,11885,0,1762785657,13001.772422859991,45.74384844000451,53316.02745264001 2025-11-10,14:40:59.000,314,11042289,12165,0,1762785658,13001.812840719991,45.624013230000855,53316.02745264001 2025-11-10,14:41:00.000,314,11042332,12325,0,1762785659,13001.785895479996,45.48303062999912,53315.97854280001 2025-11-10,14:41:01.000,314,11042325,12005,0,1762785660,13001.71853238,45.32794976999867,53315.93662008001 2025-11-10,14:41:02.000,314,11042326,12085,0,1762785661,13001.59054248999,45.15172152000014,53315.88771024001 2025-11-10,14:41:03.000,314,11042348,12045,0,1762785662,13001.50970676999,45.003689789999044,53315.83880040001 2025-11-10,14:41:04.000,314,11042334,12005,0,1762785663,13001.36824425999,44.85565805999795,53315.8038648 2025-11-10,14:41:05.000,314,11042306,12005,0,1762785664,13001.233518059998,44.72172459000285,53315.81085192001 2025-11-10,14:41:06.000,314,11042283,11805,0,1762785665,13001.125737099988,44.61598763999791,53315.75495496 2025-11-10,14:41:07.000,314,11042304,11845,0,1762785666,13001.017956139993,44.524348949998966,53315.65713528 2025-11-10,14:41:08.000,314,11042302,12125,0,1762785667,13000.903438870002,44.48205417000281,53315.64316104001 2025-11-10,14:41:09.000,314,11042290,12205,0,1762785668,13000.788921599997,44.43975938999938,53315.61521256 2025-11-10,14:41:10.000,314,11042334,12005,0,1762785669,13000.701349570001,44.4538576499981,53315.50341864001 2025-11-10,14:41:11.000,314,11042292,12165,0,1762785670,13000.647459089996,44.46795591000409,53315.49643152 2025-11-10,14:41:12.000,314,11042311,12125,0,1762785671,13000.55988706,44.49615243000153,53315.39162472 2025-11-10,14:41:13.000,314,11042282,12005,0,1762785672,13000.51273288999,44.524348949998966,53315.37765048 2025-11-10,14:41:14.000,314,11042341,12045,0,1762785673,13000.41168823999,44.538447209997685,53315.25188232 2025-11-10,14:41:15.000,314,11042289,12045,0,1762785674,13000.35106144999,44.5666437300024,53315.16104976 2025-11-10,14:41:16.000,314,11042294,12005,0,1762785675,13000.27022572999,44.51729981999961,53315.05624296 2025-11-10,14:41:17.000,314,11042326,11965,0,1762785676,13000.162444769994,44.51025069000025,53314.98637176 2025-11-10,14:41:18.000,314,11042330,12005,0,1762785677,12999.987300709989,44.4186120000013,53314.88855208 2025-11-10,14:41:19.000,314,11042324,11885,0,1762785678,12999.872783439998,44.348120700000436,53314.78374528001 2025-11-10,14:41:20.000,314,11042325,12045,0,1762785679,12999.657221519992,44.235334620003414,53314.63701576001 2025-11-10,14:41:21.000,314,11042295,11965,0,1762785680,12999.434923289991,44.122548539999116,53314.56015744 2025-11-10,14:41:22.000,314,11042275,12045,0,1762785681,12999.226097679995,44.04500810999889,53314.455350640004 2025-11-10,14:41:23.000,314,11042339,11885,0,1762785682,12998.97685421,43.96746767999866,53314.287659760004 2025-11-10,14:41:24.000,314,11042329,12005,0,1762785683,12998.734347049998,43.92517290000251,53314.17586584 2025-11-10,14:41:25.000,314,11042282,12005,0,1762785684,12998.505312510002,43.83353421000356,53314.022149200006 2025-11-10,14:41:26.000,314,11042332,12005,0,1762785685,12998.323432140001,43.770092040002055,53313.88939392 2025-11-10,14:41:27.000,314,11042324,12005,0,1762785686,12998.175233319991,43.74189552000462,53313.75663864001 2025-11-10,14:41:28.000,314,11042327,11885,0,1762785687,12998.11460652999,43.74894465000398,53313.62388336 2025-11-10,14:41:29.000,314,11042323,12125,0,1762785688,12998.027034499995,43.763042910002696,53313.46317960001 2025-11-10,14:41:30.000,314,11042295,11765,0,1762785689,12998.027034499995,43.770092040002055,53313.39330840001 2025-11-10,14:41:31.000,314,11042338,11925,0,1762785690,12997.986616639995,43.770092040002055,53313.30946296 2025-11-10,14:41:32.000,314,11042307,12085,0,1762785691,12997.93272615999,43.75599378000334,53313.19766904 2025-11-10,14:41:33.000,314,11042307,12005,0,1762785692,12997.93272615999,43.770092040002055,53313.134784960006 2025-11-10,14:41:34.000,314,11042311,11965,0,1762785693,12997.885571989995,43.67140422000375,53312.98106832 2025-11-10,14:41:35.000,314,11042302,12085,0,1762785694,12997.865363059995,43.64320769999904,53313.00202968 2025-11-10,14:41:36.000,314,11042338,12125,0,1762785695,12997.737373169999,43.600912920002884,53312.86927440001 2025-11-10,14:41:37.000,314,11042318,12125,0,1762785696,12997.663273759994,43.586814660004165,53312.82036456001 2025-11-10,14:41:38.000,314,11042303,12165,0,1762785697,12997.481393389993,43.537470750001376,53312.73651912 2025-11-10,14:41:39.000,314,11042278,11965,0,1762785698,12997.299513019992,43.495175969997945,53312.5897896 2025-11-10,14:41:40.000,314,11042276,11965,0,1762785699,12997.110896339997,43.46697945000051,53312.54786688 2025-11-10,14:41:41.000,314,11042318,12005,0,1762785700,12996.89533441999,43.41058640999836,53312.43607296001 2025-11-10,14:41:42.000,314,11042303,12005,0,1762785701,12996.726926669995,43.43173380000371,53312.33825328001 2025-11-10,14:41:43.000,314,11042311,12165,0,1762785702,12996.59893678,43.42468467000435,53312.226459360005 2025-11-10,14:41:44.000,314,11042335,12085,0,1762785703,12996.464210579994,43.403537279999,53312.08671696 2025-11-10,14:41:45.000,314,11042308,12005,0,1762785704,12996.342956999993,43.38943902000028,53312.0657556 2025-11-10,14:41:46.000,314,11042329,12085,0,1762785705,12996.262121279993,43.38238989000092,53311.93300032001 2025-11-10,14:41:47.000,314,11042310,12085,0,1762785706,12996.167812940002,43.33304597999813,53311.8212064 2025-11-10,14:41:48.000,314,11042323,11885,0,1762785707,12996.127395080002,43.28370207000262,53311.793257920006 2025-11-10,14:41:49.000,314,11042263,12125,0,1762785708,12996.100449839993,43.22025990000111,53311.71639960001 2025-11-10,14:41:50.000,314,11042331,12085,0,1762785709,12996.093713529997,43.142719470000884,53311.604605680004 2025-11-10,14:41:51.000,314,11042354,12125,0,1762785710,12996.053295669997,43.12157208000281,53311.49281176 2025-11-10,14:41:52.000,314,11042298,11845,0,1762785711,12995.985932570002,43.12157208000281,53311.42294056 2025-11-10,14:41:53.000,314,11042303,11885,0,1762785712,12995.884887920001,43.10042469000473,53311.37403072 2025-11-10,14:41:54.000,314,11042314,12045,0,1762785713,12995.804052200001,43.14976860000024,53311.2971724 2025-11-10,14:41:55.000,314,11042285,12325,0,1762785714,12995.736689099991,43.22025990000111,53311.220314080005 2025-11-10,14:41:56.000,314,11042329,12165,0,1762785715,12995.58175397,43.33304597999813,53311.20633984 2025-11-10,14:41:57.000,314,11042291,12125,0,1762785716,12995.48070932,43.46697945000051,53311.15743 2025-11-10,14:41:58.000,314,11042318,12045,0,1762785717,12995.43355514999,43.600912920002884,53311.101533040004 2025-11-10,14:41:59.000,314,11042288,12205,0,1762785718,12995.33251049999,43.75599378000334,53311.003713360005 2025-11-10,14:42:00.000,314,11042322,12205,0,1762785719,12995.33924681,43.91107464000379,53310.954803520006 2025-11-10,14:42:01.000,314,11042280,11885,0,1762785720,12995.319037879999,44.08025376000296,53310.91986792 2025-11-10,14:42:02.000,314,11042343,12005,0,1762785721,12995.345983119994,44.221236360004696,53310.85698384001 2025-11-10,14:42:03.000,314,11042287,12205,0,1762785722,12995.298828949999,44.32697331000236,53310.80807400001 2025-11-10,14:42:04.000,314,11042308,12045,0,1762785723,12995.29209263999,44.46795591000409,53310.80807400001 2025-11-10,14:42:05.000,314,11042320,12165,0,1762785724,12995.33251049999,44.50320156000089,53310.75217704 2025-11-10,14:42:06.000,314,11042288,11845,0,1762785725,12995.426818839995,44.46795591000409,53310.73820280001 2025-11-10,14:42:07.000,314,11042331,12045,0,1762785726,12995.45376407999,44.4538576499981,53310.73820280001 2025-11-10,14:42:08.000,314,11042311,11965,0,1762785727,12995.47397300999,44.36926808999851,53310.73820280001 2025-11-10,14:42:09.000,314,11042318,11925,0,1762785728,12995.45376407999,44.21418722999806,53310.73820280001 2025-11-10,14:42:10.000,314,11042320,11805,0,1762785729,12995.44029146,44.05205723999825,53310.71025432001 2025-11-10,14:42:11.000,314,11042312,12165,0,1762785730,12995.386400979995,43.896976379997795,53310.69628008 2025-11-10,14:42:12.000,314,11042273,12005,0,1762785731,12995.33251049999,43.73484638999798,53310.7032672 2025-11-10,14:42:13.000,314,11042293,12165,0,1762785732,12995.285356329994,43.544519880000735,53310.7032672 2025-11-10,14:42:14.000,314,11042296,11845,0,1762785733,12995.197784299999,43.39648814999964,53310.72422856 2025-11-10,14:42:15.000,314,11042314,12125,0,1762785734,12995.103475959993,43.27665294000326,53310.766151280004 2025-11-10,14:42:16.000,314,11042294,12245,0,1762785735,12995.015903929998,43.128621210002166,53310.731215679996 2025-11-10,14:42:17.000,314,11042310,12045,0,1762785736,12994.948540830002,43.03698252000322,53310.69628008 2025-11-10,14:42:18.000,314,11042284,11885,0,1762785737,12994.908122970002,42.945343830004276,53310.75916416001 2025-11-10,14:42:19.000,314,11042318,11965,0,1762785738,12994.820550939992,42.910098180000205,53310.7731384 2025-11-10,14:42:20.000,314,11042239,12165,0,1762785739,12994.807078320002,42.917147309999564,53310.717241440005 2025-11-10,14:42:21.000,314,11042312,12005,0,1762785740,12994.786869390002,42.966491220002354,53310.7731384 2025-11-10,14:42:22.000,314,11042318,12205,0,1762785741,12994.827287250002,43.093375559998094,53310.80807400001 2025-11-10,14:42:23.000,314,11042270,12045,0,1762785742,12994.807078320002,43.22730903000047,53310.80108688 2025-11-10,14:42:24.000,314,11042300,12045,0,1762785743,12994.874441419997,43.39648814999964,53310.7731384 2025-11-10,14:42:25.000,314,11042295,12165,0,1762785744,12994.928331900002,43.537470750001376,53310.73820280001 2025-11-10,14:42:26.000,314,11042247,11965,0,1762785745,12995.009167619988,43.727797259998624,53310.766151280004 2025-11-10,14:42:27.000,314,11042328,12125,0,1762785746,12995.123684889993,43.960418549999304,53310.787112640006 2025-11-10,14:42:28.000,314,11042295,11965,0,1762785747,12995.285356329994,44.20008896999934,53310.7731384 2025-11-10,14:42:29.000,314,11042297,12165,0,1762785748,12995.47397300999,44.33402244000172,53310.80108688 2025-11-10,14:42:30.000,314,11042280,12045,0,1762785749,12995.64238076,44.47500504000345,53310.84999672 2025-11-10,14:42:31.000,314,11042307,11885,0,1762785750,12995.871415299996,44.5666437300024,53310.86397096 2025-11-10,14:42:32.000,314,11042293,12085,0,1762785751,12996.093713529997,44.587791120000475,53310.91986792 2025-11-10,14:42:33.000,314,11042278,11885,0,1762785752,12996.275593899998,44.61598763999791,53310.97576488001 2025-11-10,14:42:34.000,314,11042360,12085,0,1762785753,12996.477683199999,44.55254547000368,53311.04563608001 2025-11-10,14:42:35.000,314,11042300,12045,0,1762785754,12996.63261832999,44.4538576499981,53311.09454592001 2025-11-10,14:42:36.000,314,11042243,12005,0,1762785755,12996.71345404999,44.31287505000364,53311.16441712001 2025-11-10,14:42:37.000,314,11042362,11965,0,1762785756,12996.747135599995,44.16484332000255,53311.2273012 2025-11-10,14:42:38.000,314,11042320,12165,0,1762785757,12996.726926669995,43.988615070004016,53311.269223920004 2025-11-10,14:42:39.000,314,11042330,11925,0,1762785758,12996.73366297999,43.777141170001414,53311.31813376 2025-11-10,14:42:40.000,314,11042321,12205,0,1762785759,12996.65282725999,43.62206031000096,53311.40896632001 2025-11-10,14:42:41.000,314,11042297,12205,0,1762785760,12996.63261832999,43.48107770999923,53311.52076024 2025-11-10,14:42:42.000,314,11042282,12325,0,1762785761,12996.565255229994,43.403537279999,53311.604605680004 2025-11-10,14:42:43.000,314,11042325,11965,0,1762785762,12996.450737959989,43.34714424000413,53311.70941248 2025-11-10,14:42:44.000,314,11042303,12085,0,1762785763,12996.383374859994,43.361242500002845,53311.81421928001 2025-11-10,14:42:45.000,314,11042279,11885,0,1762785764,12996.275593899998,43.39648814999964,53311.87710336 2025-11-10,14:42:46.000,314,11042252,11885,0,1762785765,12996.201494489993,43.50927423000394,53311.939987440004 2025-11-10,14:42:47.000,314,11042314,12285,0,1762785766,12996.161076629993,43.60796205000224,53311.9260132 2025-11-10,14:42:48.000,314,11042300,12085,0,1762785767,12996.147604010002,43.79828855999949,53311.96793592 2025-11-10,14:42:49.000,314,11042275,12005,0,1762785768,12996.188021870003,43.97451680999802,53312.03780712 2025-11-10,14:42:50.000,314,11042273,11805,0,1762785769,12996.262121279993,44.15074506000383,53312.09370408 2025-11-10,14:42:51.000,314,11042245,12005,0,1762785770,12996.383374859994,44.30582592000428,53312.072742719996 2025-11-10,14:42:52.000,314,11042253,12005,0,1762785771,12996.59893678,44.48910330000217,53312.04479424 2025-11-10,14:42:53.000,314,11042273,12045,0,1762785772,12996.85491655999,44.637135030003265,53312.08671696 2025-11-10,14:42:54.000,314,11042251,12165,0,1762785773,12997.057005859991,44.77811762999772,53312.10069120001 2025-11-10,14:42:55.000,314,11042288,11965,0,1762785774,12997.339930879993,44.9120511000001,53312.12165256001 2025-11-10,14:42:56.000,314,11042280,12045,0,1762785775,12997.622855899994,44.989591530000325,53312.14261392 2025-11-10,14:42:57.000,314,11042278,12045,0,1762785776,12997.91251722999,45.0248371800044,53312.19152376 2025-11-10,14:42:58.000,314,11042296,12125,0,1762785777,12998.14155177,44.97549327000161,53312.19851088001 2025-11-10,14:42:59.000,314,11042284,12005,0,1762785778,12998.404267860002,44.92614935999882,53312.296330560006 2025-11-10,14:43:00.000,314,11042226,12165,0,1762785779,12998.653511329998,44.813363280001795,53312.345240400005 2025-11-10,14:43:01.000,314,11042276,11965,0,1762785780,12998.815182769999,44.71467546000349,53312.32427904 2025-11-10,14:43:02.000,314,11042261,11965,0,1762785781,12998.956645279999,44.573692860001756,53312.43607296001 2025-11-10,14:43:03.000,314,11042277,11845,0,1762785782,12999.024008379994,44.42566113000066,53312.4500472 2025-11-10,14:43:04.000,314,11042275,12085,0,1762785783,12999.064426239995,44.25648201000149,53312.55485400001 2025-11-10,14:43:05.000,314,11042256,11645,0,1762785784,12999.064426239995,44.136646799997834,53312.56882824 2025-11-10,14:43:06.000,314,11042270,11965,0,1762785785,12999.07116254999,43.960418549999304,53312.63869944 2025-11-10,14:43:07.000,314,11042289,12085,0,1762785786,12999.01053575999,43.90402551000443,53312.68760928 2025-11-10,14:43:08.000,314,11042271,11805,0,1762785787,12998.956645279999,43.81238681999821,53312.70857064 2025-11-10,14:43:09.000,314,11042292,11805,0,1762785788,12998.882545869994,43.763042910002696,53312.81337744 2025-11-10,14:43:10.000,314,11042291,11925,0,1762785789,12998.761292289993,43.74189552000462,53312.81337744 2025-11-10,14:43:11.000,314,11042263,12005,0,1762785790,12998.666983949988,43.74894465000398,53312.79241608001 2025-11-10,14:43:12.000,314,11042247,11925,0,1762785791,12998.565939300002,43.770092040002055,53312.84132592001 2025-11-10,14:43:13.000,314,11042305,12085,0,1762785792,12998.485103580002,43.79123943000013,53312.911197119996 2025-11-10,14:43:14.000,314,11042266,11965,0,1762785793,12998.357113689992,43.84058334000292,53312.87626152 2025-11-10,14:43:15.000,314,11042261,12005,0,1762785794,12998.215651179991,43.90402551000443,53312.86228728 2025-11-10,14:43:16.000,314,11042279,12205,0,1762785795,12998.087661289996,43.939271160001226,53312.87626152 2025-11-10,14:43:17.000,314,11042272,12165,0,1762785796,12997.966407709995,44.03090985000017,53312.86927440001 2025-11-10,14:43:18.000,314,11042296,11845,0,1762785797,12997.845154129995,44.16484332000255,53312.87626152 2025-11-10,14:43:19.000,314,11042290,11965,0,1762785798,12997.79126364999,44.29172765999829,53312.86228728 2025-11-10,14:43:20.000,314,11042269,12005,0,1762785799,12997.764318409994,44.43975938999938,53312.90421 2025-11-10,14:43:21.000,314,11042262,11805,0,1762785800,12997.737373169999,44.623036770004546,53312.86927440001 2025-11-10,14:43:22.000,314,11042233,12085,0,1762785801,12997.81147257999,44.79221589000372,53312.86927440001 2025-11-10,14:43:23.000,314,11042300,11845,0,1762785802,12997.91251722999,44.96139501000289,53312.848313040005 2025-11-10,14:43:24.000,314,11042301,12005,0,1762785803,12998.10113391,45.09532847999799,53312.82036456001 2025-11-10,14:43:25.000,314,11042289,12045,0,1762785804,12998.316695829992,45.14467239000078,53312.80639032 2025-11-10,14:43:26.000,314,11042307,11765,0,1762785805,12998.586148230002,45.20811456000229,53312.81337744 2025-11-10,14:43:27.000,314,11042246,12125,0,1762785806,12998.835391699999,45.24336020999908,53312.7644676 2025-11-10,14:43:28.000,314,11042206,12005,0,1762785807,12999.13178933999,45.2574584699978,53312.79241608001 2025-11-10,14:43:29.000,314,11042278,11885,0,1762785808,12999.441659600001,45.19401630000357,53312.79241608001 2025-11-10,14:43:30.000,314,11042215,11885,0,1762785809,12999.697639379992,45.13057413000206,53312.86927440001 2025-11-10,14:43:31.000,314,11042301,12165,0,1762785810,12999.906464989988,45.10237761000462,53312.88324864 2025-11-10,14:43:32.000,314,11042291,11885,0,1762785811,13000.068136429989,45.0107389199984,53312.82036456001 2025-11-10,14:43:33.000,314,11042281,12045,0,1762785812,13000.263489419995,45.01778804999776,53312.87626152 2025-11-10,14:43:34.000,314,11042254,12005,0,1762785813,13000.3173799,44.982542400000966,53312.86927440001 2025-11-10,14:43:35.000,314,11042300,11965,0,1762785814,13000.37800669,45.01778804999776,53312.86927440001 2025-11-10,14:43:36.000,314,11042255,11845,0,1762785815,13000.364534069995,45.10942674000398,53312.90421 2025-11-10,14:43:37.000,314,11042263,11965,0,1762785816,13000.23654418,45.2574584699978,53312.92517136 2025-11-10,14:43:38.000,314,11042299,11885,0,1762785817,13000.061400119994,45.3702445500021,53312.91818424001 2025-11-10,14:43:39.000,314,11042302,12205,0,1762785818,12999.879519749993,45.65220974999829,53312.86228728 2025-11-10,14:43:40.000,314,11042273,12125,0,1762785819,12999.616803659992,45.863683650000894,53312.89023576001 2025-11-10,14:43:41.000,314,11042268,12005,0,1762785820,12999.40124174,46.14564885000436,53312.86228728 2025-11-10,14:43:42.000,314,11042283,11965,0,1762785821,12999.145261959995,46.45581056999799,53312.80639032 2025-11-10,14:43:43.000,314,11042300,12005,0,1762785822,12998.943172659994,46.78711968000425,53312.80639032 2025-11-10,14:43:44.000,314,11042304,12165,0,1762785823,12998.801710149994,47.04088836000301,53312.778441840004 2025-11-10,14:43:45.000,314,11042290,12005,0,1762785824,12998.720874429993,47.294657040001766,53312.66664792 2025-11-10,14:43:46.000,314,11042324,12125,0,1762785825,12998.720874429993,47.46383616000094,53312.67363504001 2025-11-10,14:43:47.000,314,11042265,11965,0,1762785826,12998.788237529989,47.57662223999796,53312.67363504001 2025-11-10,14:43:48.000,314,11042286,12165,0,1762785827,12998.94990896999,47.62596615000075,53312.631712320006 2025-11-10,14:43:49.000,314,11042253,12005,0,1762785828,12999.165470889995,47.583671370004595,53312.5897896 2025-11-10,14:43:50.000,314,11042311,11765,0,1762785829,12999.394505429991,47.44973790000222,53312.59677672 2025-11-10,14:43:51.000,314,11042271,11845,0,1762785830,12999.684166760002,47.28055878000305,53312.59677672 2025-11-10,14:43:52.000,314,11042302,11765,0,1762785831,12999.926673919988,47.02679010000429,53312.60376384001 2025-11-10,14:43:53.000,314,11042271,12085,0,1762785832,13000.142235839994,46.82236533000105,53312.61773808 2025-11-10,14:43:54.000,314,11042257,12245,0,1762785833,13000.29717097,46.667284470000595,53312.63869944 2025-11-10,14:43:55.000,314,11042298,12005,0,1762785834,13000.465578719995,46.51220361000014,53312.66664792 2025-11-10,14:43:56.000,314,11042299,12045,0,1762785835,13000.566623369996,46.42761405000056,53312.6945964 2025-11-10,14:43:57.000,314,11042263,12285,0,1762785836,13000.647459089996,46.4205649200012,53312.70158352001 2025-11-10,14:43:58.000,314,11042297,12005,0,1762785837,13000.640722780001,46.53335099999822,53312.68760928 2025-11-10,14:43:59.000,314,11042265,12285,0,1762785838,13000.586832299996,46.65318621000188,53312.65267368001 2025-11-10,14:44:00.000,314,11042268,12165,0,1762785839,13000.526205509996,46.843512719999126,53312.68760928 2025-11-10,14:44:01.000,314,11042297,12165,0,1762785840,13000.41168823999,47.083183139999164,53312.67363504001 2025-11-10,14:44:02.000,314,11042246,12325,0,1762785841,13000.23654418,47.33695181999792,53312.59677672 2025-11-10,14:44:03.000,314,11042260,11925,0,1762785842,13000.10855428999,47.59776963000331,53312.60376384001 2025-11-10,14:44:04.000,314,11042311,12005,0,1762785843,12999.987300709989,47.84448918000271,53312.61773808 2025-11-10,14:44:05.000,314,11042250,12005,0,1762785844,12999.933410229998,48.03481568999996,53312.55485400001 2025-11-10,14:44:06.000,314,11042283,12085,0,1762785845,12999.946882849988,48.15465090000362,53312.52690552 2025-11-10,14:44:07.000,314,11042349,12085,0,1762785846,12999.919937609993,48.225142200004484,53312.49196992 2025-11-10,14:44:08.000,314,11042295,11885,0,1762785847,12999.899728679993,48.175798290001694,53312.464021440006 2025-11-10,14:44:09.000,314,11042269,11885,0,1762785848,12999.859310819993,48.09120873000211,53312.48498280001 2025-11-10,14:44:10.000,314,11042264,12045,0,1762785849,12999.845838200003,47.86563657000079,53312.5199184 2025-11-10,14:44:11.000,314,11042296,11885,0,1762785850,12999.818892959993,47.5695731099986,53312.49196992 2025-11-10,14:44:12.000,314,11042294,11885,0,1762785851,12999.812156649998,47.315804429999844,53312.52690552 2025-11-10,14:44:13.000,314,11042259,12165,0,1762785852,12999.778475099993,46.93515140999807,53312.52690552 2025-11-10,14:44:14.000,314,11042262,12085,0,1762785853,12999.785211410002,46.57564578000165,53312.5897896 2025-11-10,14:44:15.000,314,11042263,12085,0,1762785854,12999.758266169993,46.265484060000745,53312.575815359996 2025-11-10,14:44:16.000,314,11042241,11925,0,1762785855,12999.731320929997,45.93417495000176,53312.63869944 2025-11-10,14:44:17.000,314,11042318,12085,0,1762785856,12999.751529859997,45.687455400002364,53312.65267368001 2025-11-10,14:44:18.000,314,11042288,11965,0,1762785857,12999.724584620002,45.49007975999848,53312.6596608 2025-11-10,14:44:19.000,314,11042291,11925,0,1762785858,12999.717848309992,45.34204803000466,53312.6596608 2025-11-10,14:44:20.000,314,11042282,12005,0,1762785859,12999.704375690002,45.29975325000123,53312.6596608 2025-11-10,14:44:21.000,314,11042267,12045,0,1762785860,12999.724584620002,45.34204803000466,53312.6596608 2025-11-10,14:44:22.000,314,11042297,11805,0,1762785861,12999.690903069997,45.49007975999848,53312.56882824 2025-11-10,14:44:23.000,314,11042293,12085,0,1762785862,12999.630276279997,45.60286584000278,53312.5897896 2025-11-10,14:44:24.000,314,11042271,12085,0,1762785863,12999.569649489997,45.78614322000067,53312.5199184 2025-11-10,14:44:25.000,314,11042272,12085,0,1762785864,12999.461868530001,46.00466625000263,53312.47799568 2025-11-10,14:44:26.000,314,11042323,12165,0,1762785865,12999.266515539995,46.216140149997955,53312.394150240005 2025-11-10,14:44:27.000,314,11042288,12125,0,1762785866,12999.13178933999,46.34302449000097,53312.33126616 2025-11-10,14:44:28.000,314,11042248,11885,0,1762785867,12998.922963729994,46.547449260004214,53312.28934344001 2025-11-10,14:44:29.000,314,11042287,12285,0,1762785868,12998.741083359993,46.64613708000252,53312.25440784 2025-11-10,14:44:30.000,314,11042277,12085,0,1762785869,12998.559202989993,46.63908795000316,53312.16357528 2025-11-10,14:44:31.000,314,11042307,11965,0,1762785870,12998.437949409992,46.65318621000188,53312.14960104001 2025-11-10,14:44:32.000,314,11042325,12005,0,1762785871,12998.363850000002,46.56154752000293,53312.11466544 2025-11-10,14:44:33.000,314,11042256,12005,0,1762785872,12998.336904759992,46.47695796000335,53312.02383288 2025-11-10,14:44:34.000,314,11042257,12045,0,1762785873,12998.377322619992,46.307778840004175,53312.03082000001 2025-11-10,14:44:35.000,314,11042280,11805,0,1762785874,12998.478367269992,46.15269798000372,53312.05178136001 2025-11-10,14:44:36.000,314,11042256,12085,0,1762785875,12998.592884539998,46.01171538000199,53312.00287152001 2025-11-10,14:44:37.000,314,11042276,11925,0,1762785876,12998.781501219994,45.83548713000346,53312.02383288 2025-11-10,14:44:38.000,314,11042298,11805,0,1762785877,12998.94990896999,45.631062360000215,53311.98191016001 2025-11-10,14:44:39.000,314,11042243,12005,0,1762785878,12999.05095361999,45.54647280000063,53311.98191016001 2025-11-10,14:44:40.000,314,11042307,12045,0,1762785879,12999.17220719999,45.405490199998894,53312.02383288 2025-11-10,14:44:41.000,314,11042281,12005,0,1762785880,12999.21936137,45.278605860003154,53312.01684576 2025-11-10,14:44:42.000,314,11042242,11965,0,1762785881,12999.19915244,45.1235250000027,53311.96793592 2025-11-10,14:44:43.000,314,11042335,11885,0,1762785882,12999.13852565,45.10237761000462,53312.00287152001 2025-11-10,14:44:44.000,314,11042236,12005,0,1762785883,12999.024008379994,45.08123021999927,53311.9958844 2025-11-10,14:44:45.000,314,11042314,12005,0,1762785884,12998.875809559999,45.10942674000398,53312.00287152001 2025-11-10,14:44:46.000,314,11042272,11965,0,1762785885,12998.714138119998,45.15172152000014,53311.93300032001 2025-11-10,14:44:47.000,314,11042281,12085,0,1762785886,12998.471630959997,45.271556730003795,53311.9260132 2025-11-10,14:44:48.000,314,11042293,12165,0,1762785887,12998.249332729996,45.3702445500021,53311.9260132 2025-11-10,14:44:49.000,314,11042241,12005,0,1762785888,12997.97314401999,45.49712888999784,53311.891077600005 2025-11-10,14:44:50.000,314,11042245,11965,0,1762785889,12997.723900549994,45.60286584000278,53311.9260132 2025-11-10,14:45:01.000,314,11042315,11925,0,1762785900,12996.437265339999,46.441712309999275,53311.52774736001 2025-11-10,14:45:02.000,314,11042292,12045,0,1762785901,12996.437265339999,46.498105350001424,53311.48582464 2025-11-10,14:45:03.000,314,11042293,12005,0,1762785902,12996.423792719994,46.50515448000078,53311.45088904001 2025-11-10,14:45:04.000,314,11042274,11925,0,1762785903,12996.457474269999,46.491056220002065,53311.47883752001 2025-11-10,14:45:05.000,314,11042313,12005,0,1762785904,12996.497892129999,46.51220361000014,53311.49979888001 2025-11-10,14:45:06.000,314,11042329,11925,0,1762785905,12996.49115581999,46.45581056999799,53311.49281176 2025-11-10,14:45:07.000,314,11042281,12005,0,1762785906,12996.457474269999,46.441712309999275,53311.4718504 2025-11-10,14:45:08.000,314,11042300,12045,0,1762785907,12996.376638549998,46.3853192700044,53311.51377312 2025-11-10,14:45:09.000,314,11042309,11965,0,1762785908,12996.316011759998,46.33597536000161,53311.5417216 2025-11-10,14:45:10.000,314,11042294,12005,0,1762785909,12996.214967109998,46.300729710004816,53311.58364432 2025-11-10,14:45:11.000,314,11042263,11925,0,1762785910,12996.127395080002,46.202041889999236,53311.49979888001 2025-11-10,14:45:12.000,314,11042309,12085,0,1762785911,12995.999405189992,46.13859971999773,53311.51377312 2025-11-10,14:45:13.000,314,11042304,12005,0,1762785912,12995.911833159997,46.025813640000706,53311.59761856001 2025-11-10,14:45:14.000,314,11042309,11925,0,1762785913,12995.790579579996,45.976469729997916,53311.59063144 2025-11-10,14:45:15.000,314,11042307,12005,0,1762785914,12995.709743859996,45.89892929999769,53311.604605680004 2025-11-10,14:45:16.000,314,11042272,11805,0,1762785915,12995.62217183,45.89188016999833,53311.52076024 2025-11-10,14:45:17.000,314,11042288,12125,0,1762785916,12995.59522658999,45.83548713000346,53311.53473448 2025-11-10,14:45:18.000,314,11042282,11885,0,1762785917,12995.58175397,45.88483103999897,53311.49281176 2025-11-10,14:45:19.000,314,11042294,12005,0,1762785918,12995.568281349995,45.94827321000048,53311.52076024 2025-11-10,14:45:20.000,314,11042344,12005,0,1762785919,12995.53459979999,45.98351886000455,53311.45088904001 2025-11-10,14:45:21.000,314,11042289,12045,0,1762785920,12995.57501765999,46.13155058999837,53311.457876160006 2025-11-10,14:45:22.000,314,11042286,12005,0,1762785921,12995.62217183,46.265484060000745,53311.40896632001 2025-11-10,14:45:23.000,314,11042276,12085,0,1762785922,12995.70300755,46.40646666000248,53311.401979199996 2025-11-10,14:45:24.000,314,11042287,11965,0,1762785923,12995.736689099991,46.56154752000293,53311.32512088 2025-11-10,14:45:25.000,314,11042306,12245,0,1762785924,12995.74342541,46.709579250004026,53311.33210800001 2025-11-10,14:45:26.000,314,11042347,11805,0,1762785925,12995.817524819991,46.83646358999977,53311.30415952 2025-11-10,14:45:27.000,314,11042270,12045,0,1762785926,12995.797315889991,46.956298800003424,53311.30415952 2025-11-10,14:45:28.000,314,11042317,12005,0,1762785927,12995.783843270001,47.019740969997656,53311.2971724 2025-11-10,14:45:29.000,314,11042295,11645,0,1762785928,12995.756898029991,47.083183139999164,53311.31114664001 2025-11-10,14:45:30.000,314,11042330,12125,0,1762785929,12995.70300755,47.083183139999164,53311.339095120005 2025-11-10,14:45:31.000,314,11042314,12005,0,1762785930,12995.65585337999,47.076134009999805,53311.33210800001 2025-11-10,14:45:32.000,314,11042307,11645,0,1762785931,12995.568281349995,47.03383923000365,53311.2971724 2025-11-10,14:45:33.000,314,11042244,12245,0,1762785932,12995.49418193999,46.949249670004065,53311.32512088 2025-11-10,14:45:34.000,314,11042312,11925,0,1762785933,12995.43355514999,46.88580750000256,53311.36005648001 2025-11-10,14:45:35.000,314,11042260,12045,0,1762785934,12995.345983119994,46.87170924000384,53311.46486328 2025-11-10,14:45:36.000,314,11042299,12005,0,1762785935,12995.31230156999,46.81531620000169,53311.388004960005 2025-11-10,14:45:37.000,314,11042267,12285,0,1762785936,12995.231465849989,46.78711968000425,53311.39499208 2025-11-10,14:45:38.000,314,11042302,11925,0,1762785937,12995.211256919989,46.850561849998485,53311.40896632001 2025-11-10,14:45:39.000,314,11042296,12045,0,1762785938,12995.197784299999,46.899905760001275,53311.401979199996 2025-11-10,14:45:40.000,314,11042321,11885,0,1762785939,12995.211256919989,47.0126918399983,53311.40896632001 2025-11-10,14:45:41.000,314,11042267,12045,0,1762785940,12995.211256919989,47.1889200900041,53311.42992768001 2025-11-10,14:45:42.000,314,11042245,11805,0,1762785941,12995.298828949999,47.40039398999943,53311.42294056 2025-11-10,14:45:43.000,314,11042267,11965,0,1762785942,12995.37966467,47.62596615000075,53311.39499208 2025-11-10,14:45:44.000,314,11042273,11885,0,1762785943,12995.48070932,47.87973482999951,53311.436914800004 2025-11-10,14:45:45.000,314,11042304,12325,0,1762785944,12995.62217183,48.10530699000083,53311.41595344 2025-11-10,14:45:46.000,314,11042275,11965,0,1762785945,12995.669325999996,48.31678089000343,53311.40896632001 2025-11-10,14:45:47.000,314,11042285,12005,0,1762785946,12995.844470060001,48.59169696000026,53311.42992768001 2025-11-10,14:45:48.000,314,11042305,11965,0,1762785947,12995.958987329992,48.732679560002,53311.44390192 2025-11-10,14:45:49.000,314,11042290,12085,0,1762785948,12996.093713529997,48.86661303000437,53311.51377312 2025-11-10,14:45:50.000,314,11042346,11925,0,1762785949,12996.214967109998,48.9441534600046,53311.47883752001 2025-11-10,14:45:51.000,314,11042300,11845,0,1762785950,12996.289066519988,48.979399110001395,53311.54870872001 2025-11-10,14:45:52.000,314,11042270,11885,0,1762785951,12996.410320099989,48.95825172000332,53311.58364432 2025-11-10,14:45:53.000,314,11042327,12085,0,1762785952,12996.484419509994,48.923006069999246,53311.6115928 2025-11-10,14:45:54.000,314,11042294,12005,0,1762785953,12996.61240939999,48.760876079999434,53311.69543824001 2025-11-10,14:45:55.000,314,11042303,12005,0,1762785954,12996.73366297999,48.65513913000177,53311.71639960001 2025-11-10,14:45:56.000,314,11042314,11925,0,1762785955,12996.767344529995,48.570549570002186,53311.77928368 2025-11-10,14:45:57.000,314,11042317,11885,0,1762785956,12996.89533441999,48.43661609999981,53311.83518064001 2025-11-10,14:45:58.000,314,11042251,11845,0,1762785957,12996.89533441999,48.36612479999894,53311.83518064001 2025-11-10,14:45:59.000,314,11042276,12205,0,1762785958,12996.989642759996,48.2392404600032,53311.91902608 2025-11-10,14:46:00.000,314,11042326,12125,0,1762785959,12997.036796929991,48.18284742000105,53311.939987440004 2025-11-10,14:46:01.000,314,11042309,12005,0,1762785960,12997.023324310001,48.175798290001694,53311.96793592 2025-11-10,14:46:02.000,314,11042280,11765,0,1762785961,12997.043533240001,48.18989655000041,53312.009858640005 2025-11-10,14:46:03.000,314,11042322,12125,0,1762785962,12997.104160030001,48.26038785000128,53312.01684576 2025-11-10,14:46:04.000,314,11042327,11925,0,1762785963,12997.198468369992,48.38022305999766,53312.058768480005 2025-11-10,14:46:05.000,314,11042297,12085,0,1762785964,12997.171523129997,48.49300914000196,53312.128639680006 2025-11-10,14:46:06.000,314,11042291,11885,0,1762785965,12997.211940989997,48.60579521999898,53312.10069120001 2025-11-10,14:46:07.000,314,11042268,11885,0,1762785966,12997.205204680002,48.82431825000094,53312.15658816 2025-11-10,14:46:08.000,314,11042276,12045,0,1762785967,12997.286040400002,49.035792150003545,53312.14261392 2025-11-10,14:46:09.000,314,11042332,11885,0,1762785968,12997.319721949993,49.24021691999951,53312.107678320004 2025-11-10,14:46:10.000,314,11042344,12205,0,1762785969,12997.407293980003,49.437592560003395,53312.17056240001 2025-11-10,14:46:11.000,314,11042338,12085,0,1762785970,12997.481393389993,49.677262980003434,53312.226459360005 2025-11-10,14:46:12.000,314,11042269,12085,0,1762785971,12997.521811249993,49.86758949000068,53312.16357528 2025-11-10,14:46:13.000,314,11042344,12045,0,1762785972,12997.616119589999,50.05086686999857,53312.23344648 2025-11-10,14:46:14.000,314,11042302,12165,0,1762785973,12997.683482689994,50.212996859998384,53312.28934344001 2025-11-10,14:46:15.000,314,11042346,12205,0,1762785974,12997.784527339994,50.36807771999884,53312.21947224001 2025-11-10,14:46:16.000,314,11042308,12045,0,1762785975,12997.89230829999,50.45971640999778,53312.30331768 2025-11-10,14:46:17.000,314,11042313,12085,0,1762785976,12997.97314401999,50.487912930002494,53312.31729192001 2025-11-10,14:46:18.000,314,11042334,12085,0,1762785977,12998.067452359996,50.53020770999865,53312.33825328001 2025-11-10,14:46:19.000,314,11042299,12165,0,1762785978,12998.168497009996,50.480863800003135,53312.37318888 2025-11-10,14:46:20.000,314,11042282,12045,0,1762785979,12998.222387490001,50.41742163000163,53312.380176 2025-11-10,14:46:21.000,314,11042281,11925,0,1762785980,12998.357113689992,50.311684680003964,53312.45703432001 2025-11-10,14:46:22.000,314,11042303,12045,0,1762785981,12998.404267860002,50.14955469000415,53312.47799568 2025-11-10,14:46:23.000,314,11042315,12045,0,1762785982,12998.538994059993,50.015621220001776,53312.47100856 2025-11-10,14:46:24.000,314,11042310,12165,0,1762785983,12998.606357160003,49.86054036000132,53312.48498280001 2025-11-10,14:46:25.000,314,11042335,11885,0,1762785984,12998.653511329998,49.70545950000087,53312.54786688 2025-11-10,14:46:26.000,314,11042322,12325,0,1762785985,12998.707401809988,49.5362803800017,53312.59677672 2025-11-10,14:46:27.000,314,11042360,12125,0,1762785986,12998.707401809988,49.36710126000253,53312.680622160005 2025-11-10,14:46:28.000,314,11042308,11925,0,1762785987,12998.660247639993,49.219069530001434,53312.68760928 2025-11-10,14:46:29.000,314,11042329,11805,0,1762785988,12998.653511329998,49.12038171000313,53312.73651912 2025-11-10,14:46:30.000,314,11042349,12085,0,1762785989,12998.552466679997,49.035792150003545,53312.71555776 2025-11-10,14:46:31.000,314,11042310,12005,0,1762785990,12998.478367269992,49.00759562999883,53312.73651912 2025-11-10,14:46:32.000,314,11042347,11885,0,1762785991,12998.330168449997,49.04989041000226,53312.79241608001 2025-11-10,14:46:33.000,314,11042341,12005,0,1762785992,12998.229123799996,49.06398867000098,53312.848313040005 2025-11-10,14:46:34.000,314,11042321,11885,0,1762785993,12998.1617607,49.18382388000464,53312.7644676 2025-11-10,14:46:35.000,314,11042324,12045,0,1762785994,12998.09439759999,49.338904739997815,53312.79241608001 2025-11-10,14:46:36.000,314,11042300,12005,0,1762785995,12998.128079149996,49.49398559999827,53312.79241608001 2025-11-10,14:46:37.000,314,11042296,12005,0,1762785996,12998.175233319991,49.69136124000215,53312.799403200006 2025-11-10,14:46:38.000,314,11042294,12085,0,1762785997,12998.249332729996,49.93103166000219,53312.81337744 2025-11-10,14:46:39.000,314,11042356,11885,0,1762785998,12998.336904759992,50.12135816999944,53312.7644676 2025-11-10,14:46:40.000,314,11042288,11805,0,1762785999,12998.498576199992,50.27643902999989,53312.75748048 2025-11-10,14:46:41.000,314,11042329,12085,0,1762786000,12998.707401809988,50.431519890000345,53312.81337744 2025-11-10,14:46:42.000,314,11042305,12285,0,1762786001,12998.902754799994,50.600699009999516,53312.8343388 2025-11-10,14:46:43.000,314,11042289,12085,0,1762786002,12999.17894351,50.69233769999846,53312.80639032 2025-11-10,14:46:44.000,314,11042294,12085,0,1762786003,12999.40124174,50.76987812999869,53312.82735168 2025-11-10,14:46:45.000,314,11042281,12165,0,1762786004,12999.650485209997,50.81217291000212,53312.911197119996 2025-11-10,14:46:46.000,314,11042262,12045,0,1762786005,12999.879519749993,50.77692725999805,53312.88324864 2025-11-10,14:46:47.000,314,11042285,12085,0,1762786006,13000.122026909994,50.7980746500034,53312.91818424001 2025-11-10,14:46:48.000,314,11042293,12085,0,1762786007,13000.364534069995,50.81217291000212,53313.02299104 2025-11-10,14:46:49.000,314,11042273,11805,0,1762786008,13000.566623369996,50.76987812999869,53313.0439524 2025-11-10,14:46:50.000,314,11042298,12205,0,1762786009,13000.735031119992,50.69938682999782,53313.064913760005 2025-11-10,14:46:51.000,314,11042262,12005,0,1762786010,13000.815866839992,50.657092050001665,53313.15574632001 2025-11-10,14:46:52.000,314,11042301,11845,0,1762786011,13000.896702559992,50.51610944999993,53313.23959176 2025-11-10,14:46:53.000,314,11042324,12005,0,1762786012,13000.883229940002,50.40332337000291,53313.26055312 2025-11-10,14:46:54.000,314,11042265,12005,0,1762786013,13000.849548389997,50.255291640001815,53313.330424320004 2025-11-10,14:46:55.000,314,11042329,11845,0,1762786014,13000.728294809996,50.04381773999921,53313.34439856001 2025-11-10,14:46:56.000,314,11042245,12085,0,1762786015,13000.62051385,49.86758949000068,53313.37933416 2025-11-10,14:46:57.000,314,11042291,11925,0,1762786016,13000.505996579996,49.69841037000151,53313.428244 2025-11-10,14:46:58.000,314,11042281,12085,0,1762786017,13000.31064358999,49.51513299000362,53313.44221824001 2025-11-10,14:46:59.000,314,11042250,12005,0,1762786018,13000.162444769994,49.36005213000317,53313.470166720006 2025-11-10,14:47:00.000,314,11042282,11845,0,1762786019,13000.014245949998,49.22611866000079,53313.50510232 2025-11-10,14:47:01.000,314,11042317,12165,0,1762786020,12999.892992369998,49.07103780000034,53313.54003792001 2025-11-10,14:47:02.000,314,11042294,11765,0,1762786021,12999.758266169993,48.9441534600046,53313.52606368 2025-11-10,14:47:03.000,314,11042340,11885,0,1762786022,12999.684166760002,48.82431825000094,53313.48414096 2025-11-10,14:47:04.000,314,11042281,11845,0,1762786023,12999.630276279997,48.746777820000716,53313.56099928001 2025-11-10,14:47:05.000,314,11042263,11885,0,1762786024,12999.623539970002,48.753826950000075,53313.5330508 2025-11-10,14:47:06.000,314,11042289,12005,0,1762786025,12999.616803659992,48.77497433999815,53313.52606368 2025-11-10,14:47:07.000,314,11042309,12085,0,1762786026,12999.670694139997,48.84546563999902,53313.5330508 2025-11-10,14:47:08.000,314,11042304,12085,0,1762786027,12999.717848309992,48.979399110001395,53313.52606368 2025-11-10,14:47:09.000,314,11042292,11845,0,1762786028,12999.738057239992,49.11333258000377,53313.5330508 2025-11-10,14:47:10.000,314,11042286,12125,0,1762786029,12999.765002480002,49.268413440004224,53313.567986400005 2025-11-10,14:47:11.000,314,11042295,12085,0,1762786030,12999.845838200003,49.49398559999827,53313.567986400005 2025-11-10,14:47:12.000,314,11042298,12005,0,1762786031,12999.818892959993,49.677262980003434,53313.54003792001 2025-11-10,14:47:13.000,314,11042309,12125,0,1762786032,12999.758266169993,49.86054036000132,53313.51208944001 2025-11-10,14:47:14.000,314,11042271,12085,0,1762786033,12999.738057239992,50.086112520002644,53313.51208944001 2025-11-10,14:47:15.000,314,11042285,12325,0,1762786034,12999.697639379992,50.23414425000374,53313.46317960001 2025-11-10,14:47:16.000,314,11042303,12125,0,1762786035,12999.616803659992,50.41742163000163,53313.44221824001 2025-11-10,14:47:17.000,314,11042289,11885,0,1762786036,12999.603331040002,50.52315857999929,53313.400295520005 2025-11-10,14:47:18.000,314,11042283,11845,0,1762786037,12999.583122110002,50.56545336000272,53313.39330840001 2025-11-10,14:47:19.000,314,11042270,12245,0,1762786038,12999.610067349997,50.607748139998876,53313.43523112 2025-11-10,14:47:20.000,314,11042331,12045,0,1762786039,12999.637012589992,50.53725683999801,53313.37933416 2025-11-10,14:47:21.000,314,11042324,12005,0,1762786040,12999.663957830002,50.431519890000345,53313.36535992 2025-11-10,14:47:22.000,314,11042291,12045,0,1762786041,12999.765002480002,50.26938990000053,53313.37234704001 2025-11-10,14:47:23.000,314,11042344,12005,0,1762786042,12999.825629270003,50.00857209000242,53313.36535992 2025-11-10,14:47:24.000,314,11042332,11965,0,1762786043,12999.886256059988,49.73365601999831,53313.39330840001 2025-11-10,14:47:25.000,314,11042317,11925,0,1762786044,12999.940146539993,49.388248650000605,53313.44221824001 2025-11-10,14:47:26.000,314,11042304,12005,0,1762786045,12999.994037019998,49.01464475999819,53313.38632128 2025-11-10,14:47:27.000,314,11042302,11725,0,1762786046,12999.994037019998,48.72563043000264,53313.46317960001 2025-11-10,14:47:28.000,314,11042289,12285,0,1762786047,12999.967091779989,48.42251784000109,53313.44221824001 2025-11-10,14:47:29.000,314,11042288,12005,0,1762786048,12999.886256059988,48.175798290001694,53313.45619248 2025-11-10,14:47:30.000,314,11042329,11645,0,1762786049,12999.778475099993,47.95727525999973,53313.49112808001 2025-11-10,14:47:31.000,314,11042295,11725,0,1762786050,12999.583122110002,47.80924352999864,53313.50510232 2025-11-10,14:47:32.000,314,11042322,12125,0,1762786051,12999.367560189996,47.717604839999694,53313.52606368 2025-11-10,14:47:33.000,314,11042341,12045,0,1762786052,12999.11158040999,47.759899620003125,53313.498115200004 2025-11-10,14:47:34.000,314,11042284,12165,0,1762786053,12998.835391699999,47.84448918000271,53313.45619248 2025-11-10,14:47:35.000,314,11042301,12005,0,1762786054,12998.552466679997,48.02071743000124,53313.44221824001 2025-11-10,14:47:36.000,314,11042326,11965,0,1762786055,12998.283014280001,48.21809306999785,53313.44221824001 2025-11-10,14:47:37.000,314,11042327,12045,0,1762786056,12997.97988033,48.41546871000173,53313.40728264 2025-11-10,14:47:38.000,314,11042318,11885,0,1762786057,12997.69021899999,48.69038477999857,53313.38632128 2025-11-10,14:47:39.000,314,11042323,11885,0,1762786058,12997.407293980003,48.930055199998606,53313.26055312 2025-11-10,14:47:40.000,314,11042258,12005,0,1762786059,12997.171523129997,49.162676489999285,53313.19766904 2025-11-10,14:47:41.000,314,11042279,12165,0,1762786060,12996.955961209991,49.36710126000253,53313.19766904 2025-11-10,14:47:42.000,314,11042338,12005,0,1762786061,12996.83470762999,49.55037864000042,53313.162733440004 2025-11-10,14:47:43.000,314,11042297,11845,0,1762786062,12996.71345404999,49.627919070000644,53313.0439524 2025-11-10,14:47:44.000,314,11042268,12085,0,1762786063,12996.67303618999,49.69841037000151,53312.995042560004 2025-11-10,14:47:45.000,314,11042287,12245,0,1762786064,12996.65282725999,49.72660688999895,53312.95311984 2025-11-10,14:47:46.000,314,11042335,12165,0,1762786065,12996.69324511999,49.64201732999936,53312.90421 2025-11-10,14:47:47.000,314,11042239,11805,0,1762786066,12996.81449869999,49.55742776999978,53312.93215848 2025-11-10,14:47:48.000,314,11042326,11805,0,1762786067,12996.90207073,49.430543430004036,53312.82735168 2025-11-10,14:47:49.000,314,11042321,12085,0,1762786068,12997.110896339997,49.24021691999951,53312.848313040005 2025-11-10,14:47:50.000,314,11042312,11965,0,1762786069,12997.319721949993,49.028743020004185,53312.81337744 2025-11-10,14:47:51.000,314,11042339,12045,0,1762786070,12997.521811249993,48.746777820000716,53312.78542896 2025-11-10,14:47:52.000,314,11042321,11885,0,1762786071,12997.703691619994,48.56350044000283,53312.72254488001 2025-11-10,14:47:53.000,314,11042299,11885,0,1762786072,12997.85189043999,48.394321320003655,53312.778441840004 2025-11-10,14:47:54.000,314,11042329,11965,0,1762786073,12997.925989849995,48.25333872000192,53312.75748048 2025-11-10,14:47:55.000,314,11042375,12085,0,1762786074,12997.93272615999,48.14760177000426,53312.75748048 2025-11-10,14:47:56.000,314,11042348,12005,0,1762786075,12997.93272615999,48.175798290001694,53312.6945964 2025-11-10,14:47:57.000,314,11042305,12085,0,1762786076,12997.83841782,48.25333872000192,53312.6596608 2025-11-10,14:47:58.000,314,11042366,12005,0,1762786077,12997.7575821,48.337928280001506,53312.64568656 2025-11-10,14:47:59.000,314,11042355,11765,0,1762786078,12997.568965419989,48.50005827000132,53312.5897896 2025-11-10,14:48:00.000,314,11042336,11965,0,1762786079,12997.306249330002,48.68333564999921,53312.60376384001 2025-11-10,14:48:01.000,314,11042320,12005,0,1762786080,12997.063742170001,48.85956389999774,53312.575815359996 2025-11-10,14:48:02.000,314,11042338,11925,0,1762786081,12996.807762389995,49.00054649999947,53312.53389264001 2025-11-10,14:48:03.000,314,11042355,11965,0,1762786082,12996.545046299994,49.10628345000441,53312.47799568 2025-11-10,14:48:04.000,314,11042324,11965,0,1762786083,12996.322748069993,49.14857823000057,53312.42209872 2025-11-10,14:48:05.000,314,11042324,12085,0,1762786084,12996.167812940002,49.176774749998,53312.40113736 2025-11-10,14:48:06.000,314,11042346,12165,0,1762786085,12996.026350430002,49.13447997000185,53312.408124479996 2025-11-10,14:48:07.000,314,11042304,11965,0,1762786086,12995.938778399992,49.028743020004185,53312.33126616 2025-11-10,14:48:08.000,314,11042354,12005,0,1762786087,12995.851206369996,48.83841650999966,53312.36620176001 2025-11-10,14:48:09.000,314,11042368,12085,0,1762786088,12995.783843270001,48.64104087000305,53312.32427904 2025-11-10,14:48:10.000,314,11042334,12005,0,1762786089,12995.750161719996,48.42956697000045,53312.345240400005 2025-11-10,14:48:11.000,314,11042376,12045,0,1762786090,12995.68279862,48.20399480999913,53312.3103048 2025-11-10,14:48:12.000,314,11042309,11925,0,1762786091,12995.62217183,48.09120873000211,53312.3103048 2025-11-10,14:48:13.000,314,11042348,11965,0,1762786092,12995.57501765999,47.95727525999973,53312.26838208001 2025-11-10,14:48:14.000,314,11042333,12085,0,1762786093,12995.56154504,48.00661917000252,53312.28235632 2025-11-10,14:48:15.000,314,11042388,11885,0,1762786094,12995.527863489995,48.09120873000211,53312.28235632 2025-11-10,14:48:16.000,314,11042318,11805,0,1762786095,12995.55480872999,48.26038785000128,53312.25440784 2025-11-10,14:48:17.000,314,11042319,11885,0,1762786096,12995.649117069996,48.528254789998755,53312.28235632 2025-11-10,14:48:18.000,314,11042330,12165,0,1762786097,12995.72321648,48.86661303000437,53312.21947224001 2025-11-10,14:48:19.000,314,11042316,11885,0,1762786098,12995.837733749991,49.219069530001434,53312.240433599996 2025-11-10,14:48:20.000,314,11042325,11885,0,1762786099,12996.093713529997,49.6349682,53312.25440784 2025-11-10,14:48:21.000,314,11042360,12245,0,1762786100,12996.316011759998,50.072014260003925,53312.226459360005 2025-11-10,14:48:22.000,314,11042319,12045,0,1762786101,12996.59220046999,50.473814670003776,53312.18453664 2025-11-10,14:48:23.000,314,11042376,12005,0,1762786102,12996.86165287,50.840369429999555,53312.296330560006 2025-11-10,14:48:24.000,314,11042289,11965,0,1762786103,12997.110896339997,51.15053115000046,53312.275369200004 2025-11-10,14:48:25.000,314,11042345,12085,0,1762786104,12997.380348739993,51.36200505000306,53312.31729192001 2025-11-10,14:48:26.000,314,11042340,11765,0,1762786105,12997.636328519999,51.58757721000438,53312.33825328001 2025-11-10,14:48:27.000,314,11042309,11885,0,1762786106,12997.83168150999,51.700363290001405,53312.38716312001 2025-11-10,14:48:28.000,314,11042322,11725,0,1762786107,12997.93946247,51.72151067999948,53312.48498280001 2025-11-10,14:48:29.000,314,11042321,12005,0,1762786108,12998.00008926,51.67216677000397,53312.54087976 2025-11-10,14:48:30.000,314,11042288,12005,0,1762786109,12997.986616639995,51.58052807999775,53312.575815359996 2025-11-10,14:48:31.000,314,11042311,12045,0,1762786110,12997.97988033,51.524135040002875,53312.60376384001 2025-11-10,14:48:32.000,314,11042350,12125,0,1762786111,12997.91251722999,51.4888893899988,53312.72254488001 2025-11-10,14:48:33.000,314,11042342,12005,0,1762786112,12997.804736269994,51.38315244000114,53312.743506239996 2025-11-10,14:48:34.000,314,11042333,11885,0,1762786113,12997.696955309999,51.33380852999835,53312.80639032 2025-11-10,14:48:35.000,314,11042353,12045,0,1762786114,12997.636328519999,51.36200505000306,53312.90421 2025-11-10,14:48:36.000,314,11042333,11965,0,1762786115,12997.562229109993,51.31971026999963,53312.92517136 2025-11-10,14:48:37.000,314,11042343,12285,0,1762786116,12997.568965419989,51.38315244000114,53312.9740812 2025-11-10,14:48:38.000,314,11042357,11885,0,1762786117,12997.616119589999,51.49593851999816,53313.02299104 2025-11-10,14:48:39.000,314,11042339,12085,0,1762786118,12997.643064829994,51.524135040002875,53313.08587512001 2025-11-10,14:48:40.000,314,11042342,12085,0,1762786119,12997.73063685999,51.61577373000182,53313.162733440004 2025-11-10,14:48:41.000,314,11042350,11685,0,1762786120,12997.81147257999,51.714461550000124,53313.20465616001 2025-11-10,14:48:42.000,314,11042317,12085,0,1762786121,12997.93946247,51.77790372000163,53313.21164328 2025-11-10,14:48:43.000,314,11042319,11805,0,1762786122,12997.986616639995,51.883640669999295,53313.24657888 2025-11-10,14:48:44.000,314,11042330,11965,0,1762786123,12998.067452359996,51.96118109999952,53313.32343720001 2025-11-10,14:48:45.000,314,11042310,12005,0,1762786124,12998.148288079996,52.08806544000254,53313.37234704001 2025-11-10,14:48:46.000,314,11042352,11925,0,1762786125,12998.229123799996,52.18675326000084,53313.45619248 2025-11-10,14:48:47.000,314,11042390,12125,0,1762786126,12998.262805350001,52.285441079999146,53313.470166720006 2025-11-10,14:48:48.000,314,11042353,12165,0,1762786127,12998.303223210001,52.37707976999809,53313.5330508 2025-11-10,14:48:49.000,314,11042368,12085,0,1762786128,12998.330168449997,52.47576759000367,53313.5330508 2025-11-10,14:48:50.000,314,11042325,11885,0,1762786129,12998.296486899992,52.60265192999941,53313.58894776001 2025-11-10,14:48:51.000,314,11042334,11805,0,1762786130,12998.289750589996,52.68019235999964,53313.54702504 2025-11-10,14:48:52.000,314,11042280,11885,0,1762786131,12998.262805350001,52.750683660000504,53313.59593488 2025-11-10,14:48:53.000,314,11042298,11925,0,1762786132,12998.269541659996,52.750683660000504,53313.69375456 2025-11-10,14:48:54.000,314,11042303,11725,0,1762786133,12998.242596420001,52.792978440003935,53313.60990912001 2025-11-10,14:48:55.000,314,11042254,12005,0,1762786134,12998.256069039991,52.792978440003935,53313.64484472 2025-11-10,14:48:56.000,314,11042308,12045,0,1762786135,12998.289750589996,52.82117496000137,53313.686767440005 2025-11-10,14:48:57.000,314,11042310,12245,0,1762786136,12998.309959519996,52.82822409000073,53313.64484472 2025-11-10,14:48:58.000,314,11042300,12325,0,1762786137,12998.384058930002,52.8634697400048,53313.75663864001 2025-11-10,14:48:59.000,314,11042282,12005,0,1762786138,12998.458158339992,52.88461713000288,53313.7426644 2025-11-10,14:49:00.000,314,11042289,11925,0,1762786139,12998.512048819997,52.8987153900016,53313.74965152 2025-11-10,14:49:01.000,314,11042277,11965,0,1762786140,12998.626566090003,52.926911909999035,53313.77061288 2025-11-10,14:49:02.000,314,11042316,12005,0,1762786141,12998.727610739988,52.8987153900016,53313.86144544 2025-11-10,14:49:03.000,314,11042293,12285,0,1762786142,12998.788237529989,52.91281365000032,53313.82650984001 2025-11-10,14:49:04.000,314,11042256,11925,0,1762786143,12998.88928217999,52.919862779999676,53313.88939392 2025-11-10,14:49:05.000,314,11042276,12125,0,1762786144,12998.88928217999,52.87756800000352,53313.93830376 2025-11-10,14:49:06.000,314,11042278,12005,0,1762786145,12998.916227419999,52.80707670000265,53314.01516208001 2025-11-10,14:49:07.000,314,11042265,11885,0,1762786146,12998.922963729994,52.77888017999794,53314.07804616 2025-11-10,14:49:08.000,314,11042307,11925,0,1762786147,12998.855600629999,52.701339749997715,53314.126956 2025-11-10,14:49:09.000,314,11042285,12085,0,1762786148,12998.788237529989,52.63789758000348,53314.25272416 2025-11-10,14:49:10.000,314,11042252,11885,0,1762786149,12998.714138119998,52.54625889000454,53314.287659760004 2025-11-10,14:49:11.000,314,11042322,11965,0,1762786150,12998.626566090003,52.46871846000431,53314.34355672 2025-11-10,14:49:12.000,314,11042249,12165,0,1762786151,12998.518785129992,52.41232542000216,53314.38547944 2025-11-10,14:49:13.000,314,11042253,12045,0,1762786152,12998.437949409992,52.341834120001295,53314.46233776 2025-11-10,14:49:14.000,314,11042293,12165,0,1762786153,12998.390795239997,52.31363760000386,53314.5112476 2025-11-10,14:49:15.000,314,11042222,12045,0,1762786154,12998.384058930002,52.27134282000043,53314.49727336001 2025-11-10,14:49:16.000,314,11042246,12045,0,1762786155,12998.424476790002,52.31363760000386,53314.59509304001 2025-11-10,14:49:17.000,314,11042293,12045,0,1762786156,12998.491839889997,52.327735860002576,53314.59509304001 2025-11-10,14:49:18.000,314,11042253,11925,0,1762786157,12998.545730370002,52.292490209998505,53314.60208016 2025-11-10,14:49:19.000,314,11042261,12005,0,1762786158,12998.693929189998,52.25724456000171,53314.66496424001 2025-11-10,14:49:20.000,314,11042272,11685,0,1762786159,12998.869073249989,52.23609717000363,53314.7557968 2025-11-10,14:49:21.000,314,11042278,11885,0,1762786160,12998.99706314,52.22199891000491,53314.74880968 2025-11-10,14:49:22.000,314,11042286,12085,0,1762786161,12999.17894351,52.21494977999828,53314.83265512001 2025-11-10,14:49:23.000,314,11042238,11845,0,1762786162,12999.27325184999,52.21494977999828,53314.87457784 2025-11-10,14:49:24.000,314,11042285,12245,0,1762786163,12999.387769119996,52.24314630000299,53314.909513440005 2025-11-10,14:49:25.000,314,11042272,11965,0,1762786164,12999.475341149991,52.1938023900002,53314.90252632001 2025-11-10,14:49:26.000,314,11042284,11925,0,1762786165,12999.502286390001,52.26429369000107,53314.958423280004 2025-11-10,14:49:27.000,314,11042312,11925,0,1762786166,12999.495550079992,52.285441079999146,53315.02130736001 2025-11-10,14:49:28.000,314,11042204,12085,0,1762786167,12999.441659600001,52.341834120001295,53314.98637176 2025-11-10,14:49:29.000,314,11042262,12005,0,1762786168,12999.354087569991,52.43347281000024,53315.01432024 2025-11-10,14:49:30.000,314,11042243,12085,0,1762786169,12999.29346077999,52.567406280002615,53315.09117856 2025-11-10,14:49:31.000,314,11042314,11845,0,1762786170,12999.19241612999,52.750683660000504,53315.0352816 2025-11-10,14:49:32.000,314,11042262,12045,0,1762786171,12999.13852565,52.99035408000054,53315.08419144 2025-11-10,14:49:33.000,314,11042258,12005,0,1762786172,12999.05095361999,53.23707362999994,53315.11912704001 2025-11-10,14:49:34.000,314,11042300,12125,0,1762786173,12998.983590519994,53.49789143999806,53315.00034600001 2025-11-10,14:49:35.000,314,11042296,12165,0,1762786174,12998.94990896999,53.75870925000345,53315.06323008 2025-11-10,14:49:36.000,314,11042264,11965,0,1762786175,12998.922963729994,53.963134019999416,53315.08419144 2025-11-10,14:49:37.000,314,11042265,12005,0,1762786176,12998.916227419999,54.139362269997946,53315.04226872 2025-11-10,14:49:38.000,314,11042262,11645,0,1762786177,12998.92970003999,54.30149225999776,53315.09117856 2025-11-10,14:49:39.000,314,11042281,11925,0,1762786178,12998.922963729994,54.39313095000398,53315.077204320005 2025-11-10,14:49:40.000,314,11042260,11885,0,1762786179,12998.963381589994,54.470671380004205,53315.11213992 2025-11-10,14:49:41.000,314,11042303,11965,0,1762786180,12998.97011789999,54.45657311999821,53315.1051528 2025-11-10,14:49:42.000,314,11042317,12085,0,1762786181,12998.92970003999,54.35083617000055,53315.09117856 2025-11-10,14:49:43.000,314,11042240,12245,0,1762786182,12998.902754799994,54.31559052000375,53315.08419144 2025-11-10,14:49:44.000,314,11042297,12245,0,1762786183,12998.90949110999,54.17460792000202,53315.13310128 2025-11-10,14:49:45.000,314,11042295,12125,0,1762786184,12998.916227419999,54.068870970004355,53315.16104976 2025-11-10,14:49:46.000,314,11042282,11965,0,1762786185,12998.88928217999,53.89969184999791,53315.15406264 2025-11-10,14:49:47.000,314,11042324,12125,0,1762786186,12998.922963729994,53.76575838000281,53315.18899824001 2025-11-10,14:49:48.000,314,11042283,11965,0,1762786187,12998.943172659994,53.63887403999979,53315.23790808001 2025-11-10,14:49:49.000,314,11042284,11805,0,1762786188,12998.936436349999,53.54723535000085,53315.25886944 2025-11-10,14:49:50.000,314,11042281,12005,0,1762786189,12999.024008379994,53.44854753000254,53315.293805040004 2025-11-10,14:49:51.000,314,11042325,11925,0,1762786190,12999.05768993,53.378056230001675,53315.314766400006 2025-11-10,14:49:52.000,314,11042308,12005,0,1762786191,12999.145261959995,53.29346667000209,53315.293805040004 2025-11-10,14:49:53.000,314,11042276,12045,0,1762786192,12999.21936137,53.27936841000337,53315.342714880004 2025-11-10,14:49:54.000,314,11042266,12165,0,1762786193,12999.29346077999,53.27231928000401,53315.40559896001 2025-11-10,14:49:55.000,314,11042285,12045,0,1762786194,12999.327142329996,53.321663189999526,53315.39162472 2025-11-10,14:49:56.000,314,11042305,12045,0,1762786195,12999.347351259996,53.34281058000488,53315.482457280006 2025-11-10,14:49:57.000,314,11042294,11965,0,1762786196,12999.347351259996,53.371007100002316,53315.42656032 2025-11-10,14:49:58.000,314,11042288,12165,0,1762786197,12999.30019709,53.39920361999975,53315.46848304 2025-11-10,14:49:59.000,314,11042310,11965,0,1762786198,12999.15873458,53.46264579000126,53315.50341864001 2025-11-10,14:50:00.000,314,11042266,12125,0,1762786199,12999.084635169995,53.52608796000277,53315.49643152 2025-11-10,14:50:01.000,314,11042280,12005,0,1762786200,12998.963381589994,53.568382739998924,53315.53835424 2025-11-10,14:50:02.000,314,11042282,11965,0,1762786201,12998.774764909998,53.64592316999915,53315.53835424 2025-11-10,14:50:03.000,314,11042258,11925,0,1762786202,12998.640038709993,53.75870925000345,53315.55232848001 2025-11-10,14:50:04.000,314,11042274,12165,0,1762786203,12998.458158339992,53.81510228999832,53315.53835424 2025-11-10,14:50:05.000,314,11042322,12085,0,1762786204,12998.316695829992,53.88559358999919,53315.49643152 2025-11-10,14:50:06.000,314,11042305,11965,0,1762786205,12998.148288079996,54.005428800002846,53315.51739288 2025-11-10,14:50:07.000,314,11042276,11885,0,1762786206,12998.027034499995,54.09706749000179,53315.45450880001 2025-11-10,14:50:08.000,314,11042281,11965,0,1762786207,12997.93272615999,54.20985356999881,53315.39861184 2025-11-10,14:50:09.000,314,11042321,12045,0,1762786208,12997.824945199995,54.238050090003526,53315.4195732 2025-11-10,14:50:10.000,314,11042310,12085,0,1762786209,12997.73063685999,54.28739399999904,53315.39162472 2025-11-10,14:50:11.000,314,11042269,12005,0,1762786210,12997.649801139989,54.31559052000375,53315.33572776001 2025-11-10,14:50:12.000,314,11042248,12085,0,1762786211,12997.528547559989,54.22395183000481,53315.30777928001 2025-11-10,14:50:13.000,314,11042251,12165,0,1762786212,12997.467920769988,54.11821487999987,53315.342714880004 2025-11-10,14:50:14.000,314,11042261,11925,0,1762786213,12997.407293980003,54.08296923000307,53315.293805040004 2025-11-10,14:50:15.000,314,11042279,11965,0,1762786214,12997.299513019992,54.03362532000028,53315.2099596 2025-11-10,14:50:16.000,314,11042274,12125,0,1762786215,12997.238886229992,53.92788837000262,53315.20297248 2025-11-10,14:50:17.000,314,11042279,11965,0,1762786216,12997.137841579992,53.87149533000047,53315.126114160004 2025-11-10,14:50:18.000,314,11042233,12045,0,1762786217,12997.077214789992,53.77280751000217,53315.06323008 2025-11-10,14:50:19.000,314,11042298,12165,0,1762786218,12996.996379069991,53.68821795000258,53315.04925584001 2025-11-10,14:50:20.000,314,11042312,12205,0,1762786219,12996.92227966,53.63182491000043,53315.0352816 2025-11-10,14:50:21.000,314,11042299,12005,0,1762786220,12996.92227966,53.57543186999828,53315.00034600001 2025-11-10,14:50:22.000,314,11042272,11805,0,1762786221,12996.8818618,53.58953013000428,53314.98637176 2025-11-10,14:50:23.000,314,11042338,12045,0,1762786222,12996.908807039996,53.54018622000149,53314.93746192 2025-11-10,14:50:24.000,314,11042281,12125,0,1762786223,12996.915543349991,53.603628390002996,53314.94444904 2025-11-10,14:50:25.000,314,11042230,11805,0,1762786224,12996.949224899996,53.667070560004504,53314.85361648001 2025-11-10,14:50:26.000,314,11042285,12165,0,1762786225,12997.003115380001,53.71641447000002,53314.811693760006 2025-11-10,14:50:27.000,314,11042271,12125,0,1762786226,12996.976170139991,53.786905770000885,53314.811693760006 2025-11-10,14:50:28.000,314,11042305,12085,0,1762786227,12996.96269752,53.829200550004316,53314.80470664001 2025-11-10,14:50:29.000,314,11042323,12085,0,1762786228,12996.989642759996,53.86444620000111,53314.7557968 2025-11-10,14:50:30.000,314,11042270,12005,0,1762786229,12996.976170139991,53.87854445999983,53314.76977104 2025-11-10,14:50:31.000,314,11042315,12085,0,1762786230,12996.96269752,53.92788837000262,53314.790732400004 2025-11-10,14:50:32.000,314,11042264,12045,0,1762786231,12996.935752279991,53.98428141000477,53314.741822560005 2025-11-10,14:50:33.000,314,11042285,11885,0,1762786232,12996.90207073,54.068870970004355,53314.72784832 2025-11-10,14:50:34.000,314,11042319,11805,0,1762786233,12996.86165287,54.14641140000458,53314.671951360004 2025-11-10,14:50:35.000,314,11042351,12165,0,1762786234,12996.767344529995,54.188706180000736,53314.68592560001 2025-11-10,14:50:36.000,314,11042285,12165,0,1762786235,12996.69998143,54.2944431299984,53314.692912720006 2025-11-10,14:50:37.000,314,11042273,12005,0,1762786236,12996.666299879995,54.379032689997985,53314.63701576001 2025-11-10,14:50:38.000,314,11042254,12165,0,1762786237,12996.646090949995,54.379032689997985,53314.65099 2025-11-10,14:50:39.000,314,11042279,12005,0,1762786238,12996.686508809995,54.435425730000134,53314.63701576001 2025-11-10,14:50:40.000,314,11042286,12045,0,1762786239,12996.726926669995,54.44952398999885,53314.65797712 2025-11-10,14:50:41.000,314,11042324,12085,0,1762786240,12996.787553459995,54.4072292100027,53314.59509304001 2025-11-10,14:50:42.000,314,11042243,11965,0,1762786241,12996.83470762999,54.35083617000055,53314.623041520004 2025-11-10,14:50:43.000,314,11042289,11885,0,1762786242,12996.935752279991,54.26624661000096,53314.60208016 2025-11-10,14:50:44.000,314,11042291,11885,0,1762786243,12996.915543349991,54.17460792000202,53314.644002880006 2025-11-10,14:50:45.000,314,11042297,11925,0,1762786244,12996.976170139991,53.99133054000413,53314.65099 2025-11-10,14:50:46.000,314,11042276,11885,0,1762786245,12996.996379069991,53.843298810003034,53314.71387408001 2025-11-10,14:50:47.000,314,11042309,12085,0,1762786246,12997.030060619996,53.730512729998736,53314.70688696 2025-11-10,14:50:48.000,314,11042339,12245,0,1762786247,12997.070478479996,53.64592316999915,53314.78374528001 2025-11-10,14:50:49.000,314,11042302,11885,0,1762786248,12997.077214789992,53.561333609999565,53314.77675816 2025-11-10,14:50:50.000,314,11042304,11925,0,1762786249,12997.083951100001,53.568382739998924,53314.860603600006 2025-11-10,14:50:51.000,314,11042319,12045,0,1762786250,12997.063742170001,53.63887403999979,53314.93047480001 2025-11-10,14:50:52.000,314,11042357,12045,0,1762786251,12997.063742170001,53.68821795000258,53314.93047480001 2025-11-10,14:50:53.000,314,11042340,12005,0,1762786252,12997.030060619996,53.829200550004316,53314.95143616001 2025-11-10,14:50:54.000,314,11042299,11925,0,1762786253,12997.050269549996,53.98428141000477,53314.979384640006 2025-11-10,14:50:55.000,314,11042290,12125,0,1762786254,12997.090687409996,54.21690269999817,53314.99335888 2025-11-10,14:50:56.000,314,11042328,11965,0,1762786255,12997.097423719992,54.428376600000774,53315.028294480006 2025-11-10,14:50:57.000,314,11042318,12085,0,1762786256,12997.117632649992,54.59050659000059,53315.11213992 2025-11-10,14:50:58.000,314,11042282,11645,0,1762786257,12997.218677299992,54.80902962000255,53315.09816568001 2025-11-10,14:50:59.000,314,11042258,12165,0,1762786258,12997.286040400002,55.013454389998515,53315.16803688001 2025-11-10,14:51:00.000,314,11042278,11765,0,1762786259,12997.414030289998,55.19673177000368,53315.16803688001 2025-11-10,14:51:01.000,314,11042325,12165,0,1762786260,12997.548756489989,55.32361610999942,53315.147075520006 2025-11-10,14:51:02.000,314,11042255,11885,0,1762786261,12997.696955309999,55.38000915000157,53315.18899824001 2025-11-10,14:51:03.000,314,11042356,11725,0,1762786262,12997.804736269994,55.44345132000308,53315.25188232 2025-11-10,14:51:04.000,314,11042317,12045,0,1762786263,12997.91925354,55.45050045000244,53315.28681792001 2025-11-10,14:51:05.000,314,11042310,12005,0,1762786264,12998.006825569995,55.39410741000029,53315.293805040004 2025-11-10,14:51:06.000,314,11042354,12005,0,1762786265,12998.04050712,55.32361610999942,53315.33572776001 2025-11-10,14:51:07.000,314,11042270,12005,0,1762786266,12998.027034499995,55.21787916000176,53315.40559896001 2025-11-10,14:51:08.000,314,11042299,12085,0,1762786267,12997.95293508999,55.182633509997686,53315.45450880001 2025-11-10,14:51:09.000,314,11042293,12005,0,1762786268,12997.885571989995,55.119191340003454,53315.461495920004 2025-11-10,14:51:10.000,314,11042287,12045,0,1762786269,12997.784527339994,55.15443699000025,53315.56630272 2025-11-10,14:51:11.000,314,11042319,12165,0,1762786270,12997.649801139989,55.25312480999855,53315.55232848001 2025-11-10,14:51:12.000,314,11042302,12245,0,1762786271,12997.555492799998,55.36591089000285,53315.5593156 2025-11-10,14:51:13.000,314,11042287,11925,0,1762786272,12997.461184459993,55.513942620003945,53315.5942512 2025-11-10,14:51:14.000,314,11042352,11845,0,1762786273,12997.393821359998,55.690170870002476,53315.629186800004 2025-11-10,14:51:15.000,314,11042311,12325,0,1762786274,12997.353403499998,55.85934999000165,53315.629186800004 2025-11-10,14:51:16.000,314,11042308,11885,0,1762786275,12997.434239219998,56.0144308500021,53315.67110952001 2025-11-10,14:51:17.000,314,11042309,12165,0,1762786276,12997.461184459993,56.19770822999999,53315.69207088001 2025-11-10,14:51:18.000,314,11042311,11805,0,1762786277,12997.575701729998,56.31049431000429,53315.72700648 2025-11-10,14:51:19.000,314,11042336,12085,0,1762786278,12997.703691619994,56.35278909000044,53315.75495496 2025-11-10,14:51:20.000,314,11042310,11885,0,1762786279,12997.83168150999,56.331641700002365,53315.75495496 2025-11-10,14:51:21.000,314,11042323,12165,0,1762786280,12997.95293508999,56.275248660000216,53315.75495496 2025-11-10,14:51:22.000,314,11042274,11805,0,1762786281,12998.107870219996,56.155413450003834,53315.796877680004 2025-11-10,14:51:23.000,314,11042356,11845,0,1762786282,12998.188705939996,56.042627369999536,53315.83181328 2025-11-10,14:51:24.000,314,11042361,11885,0,1762786283,12998.336904759992,55.83115347000421,53315.89469736 2025-11-10,14:51:25.000,314,11042323,11645,0,1762786284,12998.404267860002,55.61263044000225,53315.95758144001 2025-11-10,14:51:26.000,314,11042355,11725,0,1762786285,12998.417740479992,55.422303929997724,53315.95758144001 2025-11-10,14:51:27.000,314,11042326,12085,0,1762786286,12998.404267860002,55.27427220000391,53316.04142688 2025-11-10,14:51:28.000,314,11042346,12245,0,1762786287,12998.437949409992,55.119191340003454,53316.048414 2025-11-10,14:51:29.000,314,11042341,12085,0,1762786288,12998.424476790002,55.069847430000664,53316.09732384 2025-11-10,14:51:30.000,314,11042335,12165,0,1762786289,12998.458158339992,55.08394568999938,53316.07636248001 2025-11-10,14:51:31.000,314,11042339,12165,0,1762786290,12998.471630959997,55.16148611999961,53316.153220800006 2025-11-10,14:51:32.000,314,11042326,12205,0,1762786291,12998.572675609998,55.2108300300024,53316.23007912 2025-11-10,14:51:33.000,314,11042314,11805,0,1762786292,12998.613093469998,55.33771436999814,53316.24405336001 2025-11-10,14:51:34.000,314,11042300,12045,0,1762786293,12998.680456569993,55.49984435999795,53316.27200184001 2025-11-10,14:51:35.000,314,11042322,12045,0,1762786294,12998.741083359993,55.6690234800044,53316.251040480005 2025-11-10,14:51:36.000,314,11042339,11725,0,1762786295,12998.862336939994,55.880497379999724,53316.33488592 2025-11-10,14:51:37.000,314,11042344,11845,0,1762786296,12998.97685421,56.03557824000018,53316.29296320001 2025-11-10,14:51:38.000,314,11042373,11965,0,1762786297,12999.07789886,56.14131518999784,53316.36283440001 2025-11-10,14:51:39.000,314,11042334,11805,0,1762786298,12999.15199826999,56.2611504000015,53316.38379576 2025-11-10,14:51:40.000,314,11042345,12205,0,1762786299,12999.246306609995,56.31049431000429,53316.44667984 2025-11-10,14:51:41.000,314,11042323,11965,0,1762786300,12999.30019709,56.30344517999765,53316.48161544001 2025-11-10,14:51:42.000,314,11042341,12165,0,1762786301,12999.27325184999,56.275248660000216,53316.467641200004 2025-11-10,14:51:43.000,314,11042305,12085,0,1762786302,12999.286724469996,56.20475735999935,53316.49558968 2025-11-10,14:51:44.000,314,11042346,12045,0,1762786303,12999.327142329996,56.155413450003834,53316.55847376001 2025-11-10,14:51:45.000,314,11042354,11925,0,1762786304,12999.306933399996,56.0144308500021,53316.635332080004 2025-11-10,14:51:46.000,314,11042359,12085,0,1762786305,12999.327142329996,55.915743030003796,53316.62135784 2025-11-10,14:51:47.000,314,11042344,12125,0,1762786306,12999.367560189996,55.78180956000142,53316.67725480001 2025-11-10,14:51:48.000,314,11042316,12205,0,1762786307,12999.374296499991,55.690170870002476,53316.7121904 2025-11-10,14:51:49.000,314,11042331,12165,0,1762786308,12999.455132219991,55.57738478999818,53316.77507448001 2025-11-10,14:51:50.000,314,11042315,11845,0,1762786309,12999.535967939992,55.520991750003304,53316.77507448001 2025-11-10,14:51:51.000,314,11042352,12005,0,1762786310,12999.630276279997,55.44345132000308,53316.79603584001 2025-11-10,14:51:52.000,314,11042327,12005,0,1762786311,12999.697639379992,55.35886176000349,53316.89385552001 2025-11-10,14:51:53.000,314,11042330,11805,0,1762786312,12999.765002480002,55.295419590001984,53316.921804000005 2025-11-10,14:51:54.000,314,11042364,12245,0,1762786313,12999.859310819993,55.25312480999855,53317.019623680004 2025-11-10,14:51:55.000,314,11042276,12045,0,1762786314,12999.926673919988,55.26722307000455,53316.93577824 2025-11-10,14:51:56.000,314,11042292,11845,0,1762786315,12999.960355469993,55.32361610999942,53316.99866232 2025-11-10,14:51:57.000,314,11042333,11725,0,1762786316,12999.960355469993,55.35886176000349,53317.04757216 2025-11-10,14:51:58.000,314,11042244,11765,0,1762786317,12999.926673919988,55.48574609999923,53317.06154640001 2025-11-10,14:51:59.000,314,11042273,11965,0,1762786318,12999.866047129988,55.60558131000289,53317.07552064 2025-11-10,14:52:00.000,314,11042254,12005,0,1762786319,12999.724584620002,55.72541651999927,53317.0266108 2025-11-10,14:52:01.000,314,11042228,12085,0,1762786320,12999.576385799992,55.88754650999908,53317.04757216 2025-11-10,14:52:02.000,314,11042305,11965,0,1762786321,12999.31366970999,55.98623433000466,53317.0266108 2025-11-10,14:52:03.000,314,11042258,11805,0,1762786322,12999.11831672,56.14131518999784,53316.99866232 2025-11-10,14:52:04.000,314,11042258,12005,0,1762786323,12999.01053575999,56.26819953000086,53317.04757216 2025-11-10,14:52:05.000,314,11042258,11965,0,1762786324,12998.862336939994,56.35278909000044,53316.9567396 2025-11-10,14:52:06.000,314,11042295,12085,0,1762786325,12998.794973839998,56.49377169000218,53316.97770096 2025-11-10,14:52:07.000,314,11042330,12165,0,1762786326,12998.673720259998,56.458526039998105,53316.90782976 2025-11-10,14:52:08.000,314,11042261,11965,0,1762786327,12998.720874429993,56.46557517000474,53316.89385552001 2025-11-10,14:52:09.000,314,11042272,11965,0,1762786328,12998.700665499993,56.331641700002365,53316.87988128 2025-11-10,14:52:10.000,314,11042271,11845,0,1762786329,12998.673720259998,56.16951171000255,53316.83795856 2025-11-10,14:52:11.000,314,11042260,12165,0,1762786330,12998.700665499993,55.90869390000444,53316.78904872 2025-11-10,14:52:12.000,314,11042310,11885,0,1762786331,12998.768028599989,55.66197434999776,53316.81001008 2025-11-10,14:52:13.000,314,11042295,11965,0,1762786332,12998.801710149994,55.344763500004774,53316.78904872 2025-11-10,14:52:14.000,314,11042281,11885,0,1762786333,12998.848864319989,55.02755265000451,53316.705203280006 2025-11-10,14:52:15.000,314,11042247,12085,0,1762786334,12998.902754799994,54.74558745000104,53316.7121904 2025-11-10,14:52:16.000,314,11042285,11925,0,1762786335,12998.916227419999,54.45657311999821,53316.69821616001 2025-11-10,14:52:17.000,314,11042320,11965,0,1762786336,12998.862336939994,54.20985356999881,53316.684241920004 2025-11-10,14:52:18.000,314,11042228,11965,0,1762786337,12998.855600629999,54.08296923000307,53316.656293440006 2025-11-10,14:52:19.000,314,11042276,11925,0,1762786338,12998.781501219994,53.95608489000006,53316.64930632001 2025-11-10,14:52:20.000,314,11042290,11885,0,1762786339,12998.680456569993,53.92788837000262,53316.64930632001 2025-11-10,14:52:21.000,314,11042217,11965,0,1762786340,12998.599620849993,53.89969184999791,53316.61437072 2025-11-10,14:52:22.000,314,11042294,11845,0,1762786341,12998.397531549992,53.86444620000111,53316.64930632001 2025-11-10,14:52:23.000,314,11042306,11885,0,1762786342,12998.229123799996,53.9137901100039,53316.62834496001 2025-11-10,14:52:24.000,314,11042291,12005,0,1762786343,12998.027034499995,53.98428141000477,53316.60039648 2025-11-10,14:52:25.000,314,11042282,12005,0,1762786344,12997.77779103,54.068870970004355,53316.53052528001 2025-11-10,14:52:26.000,314,11042318,12165,0,1762786345,12997.542020179993,54.202804439999454,53316.5025768 2025-11-10,14:52:27.000,314,11042251,11725,0,1762786346,12997.252358849997,54.35083617000055,53316.46065408001 2025-11-10,14:52:28.000,314,11042294,12045,0,1762786347,12996.976170139991,54.505917030001,53316.39777 2025-11-10,14:52:29.000,314,11042322,12005,0,1762786348,12996.75387190999,54.710341800004244,53316.33488592 2025-11-10,14:52:30.000,314,11042291,12125,0,1762786349,12996.51136474999,54.81607875000191,53316.28597608 2025-11-10,14:52:31.000,314,11042269,11965,0,1762786350,12996.316011759998,54.964110480003,53316.20911776 2025-11-10,14:52:32.000,314,11042257,12045,0,1762786351,12996.194758179998,55.18968264000432,53316.14623368001 2025-11-10,14:52:33.000,314,11042284,11805,0,1762786352,12996.127395080002,55.37296002000221,53316.07636248001 2025-11-10,14:52:34.000,314,11042286,11925,0,1762786353,12996.053295669997,55.53509001000202,53315.97854280001 2025-11-10,14:52:35.000,314,11042248,11805,0,1762786354,12996.086977220002,55.647876089999045,53315.92963296 2025-11-10,14:52:36.000,314,11042311,12045,0,1762786355,12996.147604010002,55.753613040003984,53315.83880040001 2025-11-10,14:52:37.000,314,11042325,12045,0,1762786356,12996.228439729988,55.71836738999991,53315.78290344 2025-11-10,14:52:38.000,314,11042298,12005,0,1762786357,12996.322748069993,55.753613040003984,53315.72700648 2025-11-10,14:52:39.000,314,11042287,12085,0,1762786358,12996.423792719994,55.71836738999991,53315.71303224 2025-11-10,14:52:40.000,314,11042292,11965,0,1762786359,12996.55178260999,55.640826959999686,53315.69207088001 2025-11-10,14:52:41.000,314,11042294,12005,0,1762786360,12996.69324511999,55.49279522999859,53315.650148160006 2025-11-10,14:52:42.000,314,11042287,12085,0,1762786361,12996.82123501,55.35181263000413,53315.62219968001 2025-11-10,14:52:43.000,314,11042298,12005,0,1762786362,12996.888598109996,55.22492829000112,53315.63617392 2025-11-10,14:52:44.000,314,11042277,11925,0,1762786363,12996.976170139991,55.09099481999874,53315.61521256 2025-11-10,14:52:45.000,314,11042279,12165,0,1762786364,12996.996379069991,54.99230700000044,53315.5593156 2025-11-10,14:52:46.000,314,11042281,11765,0,1762786365,12996.915543349991,54.886570050002774,53315.50341864001 2025-11-10,14:52:47.000,314,11042331,11845,0,1762786366,12996.84144394,54.81607875000191,53315.50341864001 2025-11-10,14:52:48.000,314,11042281,11925,0,1762786367,12996.69998143,54.80198049000319,53315.461495920004 2025-11-10,14:52:49.000,314,11042316,11765,0,1762786368,12996.53830999,54.84427526999934,53315.482457280006 2025-11-10,14:52:50.000,314,11042274,12045,0,1762786369,12996.309275449988,54.95706135000364,53315.39162472 2025-11-10,14:52:51.000,314,11042259,11965,0,1762786370,12996.060031979992,55.14033873000153,53315.42656032 2025-11-10,14:52:52.000,314,11042319,12045,0,1762786371,12995.777106959991,55.35181263000413,53315.412586080005 2025-11-10,14:52:53.000,314,11042273,12005,0,1762786372,12995.447027769995,55.57033565999882,53315.314766400006 2025-11-10,14:52:54.000,314,11042294,11805,0,1762786373,12995.130421199989,55.8029569499995,53315.244895200005 2025-11-10,14:52:55.000,314,11042317,11885,0,1762786374,12994.834023559997,56.07082389000425,53315.23092096 2025-11-10,14:52:56.000,314,11042294,12125,0,1762786375,12994.490471749996,56.26819953000086,53315.126114160004 2025-11-10,14:52:57.000,314,11042281,11805,0,1762786376,12994.25470089999,56.52901733999897,53315.028294480006 2025-11-10,14:52:58.000,314,11042323,11885,0,1762786377,12994.07282052999,56.740491240001575,53314.979384640006 2025-11-10,14:52:59.000,314,11042318,12165,0,1762786378,12993.924621709994,56.88852297000267,53314.88156496001 2025-11-10,14:53:00.000,314,11042283,11965,0,1762786379,12993.870731229988,56.959014270003536,53314.825668 2025-11-10,14:53:01.000,314,11042319,11805,0,1762786380,12993.857258609998,57.02245643999777,53314.78374528001 2025-11-10,14:53:02.000,314,11042309,12005,0,1762786381,12993.857258609998,57.05065296000248,53314.7208612 2025-11-10,14:53:03.000,314,11042298,11965,0,1762786382,12993.924621709994,57.04360383000312,53314.67893848 2025-11-10,14:53:04.000,314,11042364,12205,0,1762786383,12994.03240266999,56.959014270003536,53314.65099 2025-11-10,14:53:05.000,314,11042257,12165,0,1762786384,12994.1199747,56.86737558000459,53314.61605440001 2025-11-10,14:53:06.000,314,11042317,11925,0,1762786385,12994.268173519995,56.81098254000244,53314.55317032 2025-11-10,14:53:07.000,314,11042305,12365,0,1762786386,12994.44331758,56.6065577699992,53314.53220896 2025-11-10,14:53:08.000,314,11042263,11925,0,1762786387,12994.584780090001,56.500820820001536,53314.51823472001 2025-11-10,14:53:09.000,314,11042297,12045,0,1762786388,12994.719506289992,56.34573996000108,53314.53220896 2025-11-10,14:53:10.000,314,11042300,11885,0,1762786389,12994.840759869992,56.21180648999871,53314.476312000006 2025-11-10,14:53:11.000,314,11042318,12125,0,1762786390,12994.881177729992,56.06377476000489,53314.4413764 2025-11-10,14:53:12.000,314,11042306,12005,0,1762786391,12994.988958690003,55.97918519999803,53314.42740216001 2025-11-10,14:53:13.000,314,11042293,12005,0,1762786392,12995.015903929998,55.84525173000293,53314.43438928 2025-11-10,14:53:14.000,314,11042251,11965,0,1762786393,12995.083267029993,55.77476043000206,53314.48329912 2025-11-10,14:53:15.000,314,11042285,12165,0,1762786394,12995.130421199989,55.746563910004625,53314.4413764 2025-11-10,14:53:16.000,314,11042274,11925,0,1762786395,12995.083267029993,55.746563910004625,53314.406440800005 2025-11-10,14:53:17.000,314,11042278,12085,0,1762786396,12995.049585479988,55.817055209998216,53314.4413764 2025-11-10,14:53:18.000,314,11042280,12085,0,1762786397,12995.029376549988,55.929841290002514,53314.406440800005 2025-11-10,14:53:19.000,314,11042289,12045,0,1762786398,12994.908122970002,56.0144308500021,53314.4413764 2025-11-10,14:53:20.000,314,11042342,11645,0,1762786399,12994.827287250002,56.148364320004475,53314.42041504 2025-11-10,14:53:21.000,314,11042283,11845,0,1762786400,12994.780133079992,56.35278909000044,53314.42740216001 2025-11-10,14:53:22.000,314,11042311,11925,0,1762786401,12994.685824740001,56.58541038000112,53314.42740216001 2025-11-10,14:53:23.000,314,11042281,12005,0,1762786402,12994.571307469996,56.84622818999924,53314.406440800005 2025-11-10,14:53:24.000,314,11042297,11885,0,1762786403,12994.48373544,57.10704600000463,53314.41342792 2025-11-10,14:53:25.000,314,11042313,12085,0,1762786404,12994.33553661999,57.30442164000124,53314.39945368001 2025-11-10,14:53:26.000,314,11042329,12045,0,1762786405,12994.22101935,57.431305980004254,53314.36451808 2025-11-10,14:53:27.000,314,11042371,12005,0,1762786406,12994.11323838999,57.593435970004066,53314.34355672 2025-11-10,14:53:28.000,314,11042301,12045,0,1762786407,12994.106502079994,57.71327118000045,53314.38547944 2025-11-10,14:53:29.000,314,11042316,11885,0,1762786408,12994.03240266999,57.80490986999939,53314.28067264001 2025-11-10,14:53:30.000,314,11042280,11925,0,1762786409,12993.998721119999,57.88949942999898,53314.27368552 2025-11-10,14:53:31.000,314,11042315,11965,0,1762786410,12993.951566949989,57.87540117000026,53314.308621120006 2025-11-10,14:53:32.000,314,11042312,12005,0,1762786411,12993.944830639994,57.84720465000282,53314.27368552 2025-11-10,14:53:33.000,314,11042303,12245,0,1762786412,12993.965039569994,57.81195899999875,53314.287659760004 2025-11-10,14:53:34.000,314,11042292,12045,0,1762786413,12994.03240266999,57.67097640000429,53314.287659760004 2025-11-10,14:53:35.000,314,11042316,11965,0,1762786414,12994.106502079994,57.607534230002784,53314.238749920005 2025-11-10,14:53:36.000,314,11042315,11885,0,1762786415,12994.25470089999,57.51589554000384,53314.287659760004 2025-11-10,14:53:37.000,314,11042301,12005,0,1762786416,12994.38269079,57.44540424000297,53314.25971128001 2025-11-10,14:53:38.000,314,11042318,12045,0,1762786417,12994.537625919991,57.30442164000124,53314.189840080006 2025-11-10,14:53:39.000,314,11042241,11965,0,1762786418,12994.685824740001,57.17753729999822,53314.23176280001 2025-11-10,14:53:40.000,314,11042263,12005,0,1762786419,12994.860968799992,57.099996869997995,53314.24573704 2025-11-10,14:53:41.000,314,11042307,12005,0,1762786420,12995.076530719998,57.05065296000248,53314.308621120006 2025-11-10,14:53:42.000,314,11042303,12005,0,1762786421,12995.231465849989,56.973112530002254,53314.31560824 2025-11-10,14:53:43.000,314,11042299,11885,0,1762786422,12995.33924681,56.923768619999464,53314.32259536 2025-11-10,14:53:44.000,314,11042320,12045,0,1762786423,12995.426818839995,56.88147384000331,53314.35054384001 2025-11-10,14:53:45.000,314,11042360,11885,0,1762786424,12995.55480872999,56.81098254000244,53314.36451808 2025-11-10,14:53:46.000,314,11042347,12165,0,1762786425,12995.63564444999,56.76868775999901,53314.42740216001 2025-11-10,14:53:47.000,314,11042242,11965,0,1762786426,12995.69627123999,56.76163862999965,53314.476312000006 2025-11-10,14:53:48.000,314,11042311,12045,0,1762786427,12995.74342541,56.747540370000934,53314.46233776 2025-11-10,14:53:49.000,314,11042279,11965,0,1762786428,12995.777106959991,56.76163862999965,53314.54618320001 2025-11-10,14:53:50.000,314,11042263,12005,0,1762786429,12995.76363434,56.82508080000116,53314.59509304001 2025-11-10,14:53:51.000,314,11042349,12005,0,1762786430,12995.797315889991,56.86737558000459,53314.60906728 2025-11-10,14:53:52.000,314,11042315,12005,0,1762786431,12995.817524819991,56.87442471000395,53314.66496424001 2025-11-10,14:53:53.000,314,11042321,11965,0,1762786432,12995.756898029991,56.89557210000203,53314.65099 2025-11-10,14:53:54.000,314,11042328,12005,0,1762786433,12995.66258969,56.94491601000482,53314.671951360004 2025-11-10,14:53:55.000,314,11042309,11965,0,1762786434,12995.61543551999,57.00835817999905,53314.72784832 2025-11-10,14:53:56.000,314,11042336,11885,0,1762786435,12995.467236699995,57.05770209000184,53314.78374528001 2025-11-10,14:53:57.000,314,11042298,11885,0,1762786436,12995.37292835999,57.099996869997995,53314.77675816 2025-11-10,14:53:58.000,314,11042293,12045,0,1762786437,12995.25167477999,57.156389910000144,53314.77675816 2025-11-10,14:53:59.000,314,11042285,12125,0,1762786438,12995.076530719998,57.17753729999822,53314.80470664001 2025-11-10,14:54:00.000,314,11042341,12005,0,1762786439,12994.908122970002,57.21278295000229,53314.839642240004 2025-11-10,14:54:01.000,314,11042359,11725,0,1762786440,12994.773396769997,57.3114707700006,53314.76977104 2025-11-10,14:54:02.000,314,11042290,12005,0,1762786441,12994.611725329996,57.34671642000467,53314.825668 2025-11-10,14:54:03.000,314,11042305,12085,0,1762786442,12994.517416989991,57.3114707700006,53314.84662936 2025-11-10,14:54:04.000,314,11042308,12245,0,1762786443,12994.42310865,57.29032338000252,53314.80470664001 2025-11-10,14:54:05.000,314,11042359,11965,0,1762786444,12994.369218169995,57.25507772999845,53314.77675816 2025-11-10,14:54:06.000,314,11042321,12085,0,1762786445,12994.31532768999,57.191635560004215,53314.811693760006 2025-11-10,14:54:07.000,314,11042382,11965,0,1762786446,12994.27490982999,57.184586430004856,53314.811693760006 2025-11-10,14:54:08.000,314,11042335,12005,0,1762786447,12994.308591379995,57.099996869997995,53314.73483544001 2025-11-10,14:54:09.000,314,11042314,11925,0,1762786448,12994.29511875999,57.00130904999969,53314.790732400004 2025-11-10,14:54:10.000,314,11042375,11965,0,1762786449,12994.308591379995,56.94491601000482,53314.741822560005 2025-11-10,14:54:11.000,314,11042347,12005,0,1762786450,12994.389427099995,56.83917905999988,53314.76278392001 2025-11-10,14:54:12.000,314,11042336,12085,0,1762786451,12994.44331758,56.8180316700018,53314.76977104 2025-11-10,14:54:13.000,314,11042293,12165,0,1762786452,12994.490471749996,56.75458950000029,53314.811693760006 2025-11-10,14:54:14.000,314,11042352,12045,0,1762786453,12994.5241533,56.80393341000308,53314.83265512001 2025-11-10,14:54:15.000,314,11042340,11805,0,1762786454,12994.604989020001,56.77573688999837,53314.825668 2025-11-10,14:54:16.000,314,11042330,11965,0,1762786455,12994.672352119997,56.747540370000934,53314.79771952 2025-11-10,14:54:17.000,314,11042380,11805,0,1762786456,12994.766660460002,56.747540370000934,53314.87457784 2025-11-10,14:54:18.000,314,11042337,11885,0,1762786457,12994.860968799992,56.733442110002215,53314.87457784 2025-11-10,14:54:19.000,314,11042313,11925,0,1762786458,12994.982222379993,56.733442110002215,53314.95143616001 2025-11-10,14:54:20.000,314,11042285,12205,0,1762786459,12995.076530719998,56.684098199999426,53314.979384640006 2025-11-10,14:54:21.000,314,11042358,12005,0,1762786460,12995.130421199989,56.726392980002856,53315.02130736001 2025-11-10,14:54:22.000,314,11042319,11965,0,1762786461,12995.177575369999,56.66999994000071,53315.06323008 2025-11-10,14:54:23.000,314,11042344,11805,0,1762786462,12995.170839059989,56.63475429000391,53315.08419144 2025-11-10,14:54:24.000,314,11042319,11885,0,1762786463,12995.143893819994,56.63475429000391,53315.18201112 2025-11-10,14:54:25.000,314,11042347,12245,0,1762786464,12995.103475959993,56.59950863999984,53315.18201112 2025-11-10,14:54:26.000,314,11042353,11765,0,1762786465,12995.015903929998,56.53606646999833,53315.20297248 2025-11-10,14:54:27.000,314,11042351,12005,0,1762786466,12994.847496180002,56.514919080000254,53315.21694672001 2025-11-10,14:54:28.000,314,11042311,11805,0,1762786467,12994.759924149992,56.48672256000282,53315.23092096 2025-11-10,14:54:29.000,314,11042363,11805,0,1762786468,12994.631934259996,56.43032952000067,53315.27284368 2025-11-10,14:54:30.000,314,11042314,11965,0,1762786469,12994.47699912999,56.43032952000067,53315.293805040004 2025-11-10,14:54:31.000,314,11042364,12005,0,1762786470,12994.268173519995,56.40918213000259,53315.293805040004 2025-11-10,14:54:32.000,314,11042336,12005,0,1762786471,12994.09302945999,56.34573996000108,53315.244895200005 2025-11-10,14:54:33.000,314,11042362,11965,0,1762786472,12993.911149089989,56.289346919998934,53315.28681792001 2025-11-10,14:54:34.000,314,11042344,11885,0,1762786473,12993.783159199993,56.2611504000015,53315.23790808001 2025-11-10,14:54:35.000,314,11042331,11885,0,1762786474,12993.756213959998,56.24000301000342,53315.21694672001 2025-11-10,14:54:36.000,314,11042335,12045,0,1762786475,12993.688850860002,56.25410127000214,53315.22393384 2025-11-10,14:54:37.000,314,11042311,11885,0,1762786476,12993.688850860002,56.2611504000015,53315.11213992 2025-11-10,14:54:38.000,314,11042299,12005,0,1762786477,12993.682114549993,56.30344517999765,53315.09117856 2025-11-10,14:54:39.000,314,11042369,11925,0,1762786478,12993.661905619992,56.42328039000131,53315.04925584001 2025-11-10,14:54:40.000,314,11042376,11885,0,1762786479,12993.641696689992,56.514919080000254,53315.00034600001 2025-11-10,14:54:41.000,314,11042370,11925,0,1762786480,12993.614751449997,56.6065577699992,53314.9654104 2025-11-10,14:54:42.000,314,11042346,12045,0,1762786481,12993.574333589997,56.733442110002215,53314.86759072 2025-11-10,14:54:43.000,314,11042341,12005,0,1762786482,12993.567597280002,56.8180316700018,53314.85361648001 2025-11-10,14:54:44.000,314,11042332,11885,0,1762786483,12993.574333589997,56.923768619999464,53314.860603600006 2025-11-10,14:54:45.000,314,11042299,12005,0,1762786484,12993.480025249992,56.973112530002254,53314.74880968 2025-11-10,14:54:46.000,314,11042313,12285,0,1762786485,12993.392453219996,57.01540730999841,53314.790732400004 2025-11-10,14:54:47.000,314,11042331,11925,0,1762786486,12993.32509012,56.959014270003536,53314.77675816 2025-11-10,14:54:48.000,314,11042343,12085,0,1762786487,12993.21730915999,56.88852297000267,53314.7557968 2025-11-10,14:54:49.000,314,11042354,12125,0,1762786488,12993.13647343999,56.84622818999924,53314.70688696 2025-11-10,14:54:50.000,314,11042343,12005,0,1762786489,12993.03542878999,56.76868775999901,53314.692912720006 2025-11-10,14:54:51.000,314,11042311,11805,0,1762786490,12992.93438413999,56.691147329998785,53314.63002864 2025-11-10,14:54:52.000,314,11042326,12045,0,1762786491,12992.779449009999,56.63475429000391,53314.623041520004 2025-11-10,14:54:53.000,314,11042336,12005,0,1762786492,12992.651459119988,56.52901733999897,53314.60208016 2025-11-10,14:54:54.000,314,11042333,11885,0,1762786493,12992.543678159993,56.42328039000131,53314.51823472001 2025-11-10,14:54:55.000,314,11042314,12045,0,1762786494,12992.462842439993,56.38098560999788,53314.574131680005 2025-11-10,14:54:56.000,314,11042371,12045,0,1762786495,12992.314643619997,56.324592570003006,53314.49028624 2025-11-10,14:54:57.000,314,11042300,11845,0,1762786496,12992.233807899996,56.338690830001724,53314.48329912 2025-11-10,14:54:58.000,314,11042269,11805,0,1762786497,12992.159708489991,56.289346919998934,53314.39945368001 2025-11-10,14:54:59.000,314,11042303,12165,0,1762786498,12992.10581801,56.289346919998934,53314.32259536 2025-11-10,14:55:00.000,314,11042314,12165,0,1762786499,12992.092345389996,56.324592570003006,53314.30163400001 2025-11-10,14:55:01.000,314,11042328,11885,0,1762786500,12992.166444800001,56.331641700002365,53314.27368552 2025-11-10,14:55:02.000,314,11042303,12005,0,1762786501,12992.200126349991,56.38098560999788,53314.168878720004 2025-11-10,14:55:03.000,314,11042349,11965,0,1762786502,12992.334852549997,56.46557517000474,53314.168878720004 2025-11-10,14:55:04.000,314,11042326,11845,0,1762786503,12992.469578750002,56.54311559999769,53314.126956 2025-11-10,14:55:05.000,314,11042295,11965,0,1762786504,12992.604304949993,56.63475429000391,53314.07804616 2025-11-10,14:55:06.000,314,11042323,11725,0,1762786505,12992.739031149998,56.78278601999773,53314.01516208001 2025-11-10,14:55:07.000,314,11042308,12085,0,1762786506,12992.85354841999,56.83917905999988,53314.02913632 2025-11-10,14:55:08.000,314,11042327,12165,0,1762786507,12992.94112045,56.89557210000203,53313.98022648 2025-11-10,14:55:09.000,314,11042329,11925,0,1762786508,12993.02195617,56.98721079000097,53314.00817496 2025-11-10,14:55:10.000,314,11042287,11845,0,1762786509,12993.03542878999,57.07180035000056,53313.92432952001 2025-11-10,14:55:11.000,314,11042372,11725,0,1762786510,12993.03542878999,57.0647512200012,53313.93830376 2025-11-10,14:55:12.000,314,11042311,12005,0,1762786511,12992.947856759994,57.156389910000144,53313.94529088001 2025-11-10,14:55:13.000,314,11042281,12125,0,1762786512,12992.927647829994,57.24097946999973,53313.93131664 2025-11-10,14:55:14.000,314,11042309,12005,0,1762786513,12992.87375734999,57.2762251200038,53313.86843256 2025-11-10,14:55:15.000,314,11042307,11965,0,1762786514,12992.732294839989,57.35376555000403,53313.93131664 2025-11-10,14:55:16.000,314,11042322,11845,0,1762786515,12992.617777569998,57.367863810002746,53313.93131664 2025-11-10,14:55:17.000,314,11042303,12045,0,1762786516,12992.483051369993,57.4101585899989,53313.854458320006 2025-11-10,14:55:18.000,314,11042347,11965,0,1762786517,12992.462842439993,57.48064988999977,53313.833496960004 2025-11-10,14:55:19.000,314,11042333,12085,0,1762786518,12992.382006719992,57.551141190000635,53313.79856136001 2025-11-10,14:55:20.000,314,11042332,11805,0,1762786519,12992.328116240002,57.53704293000192,53313.81952272 2025-11-10,14:55:21.000,314,11042290,12045,0,1762786520,12992.247280520001,57.56523944999935,53313.805548480006 2025-11-10,14:55:22.000,314,11042317,12045,0,1762786521,12992.233807899996,57.58638684000471,53313.82650984001 2025-11-10,14:55:23.000,314,11042304,12085,0,1762786522,12992.206862660001,57.558190319999994,53313.72170304 2025-11-10,14:55:24.000,314,11042284,12125,0,1762786523,12992.166444800001,57.501797279997845,53313.70772880001 2025-11-10,14:55:25.000,314,11042343,12045,0,1762786524,12992.173181109996,57.5229446700032,53313.72869016001 2025-11-10,14:55:26.000,314,11042333,12005,0,1762786525,12992.152972179996,57.544092060001276,53313.735677280005 2025-11-10,14:55:27.000,314,11042341,11965,0,1762786526,12992.08560908,57.56523944999935,53313.63087048001 2025-11-10,14:55:28.000,314,11042348,12005,0,1762786527,12992.078872769991,57.58638684000471,53313.637857600006 2025-11-10,14:55:29.000,314,11042324,12085,0,1762786528,12992.058663839991,57.63573075000022,53313.602922 2025-11-10,14:55:30.000,314,11042313,12125,0,1762786529,12992.00477336,57.71327118000045,53313.616896240004 2025-11-10,14:55:31.000,314,11042312,11885,0,1762786530,12991.93741025999,57.720320309999806,53313.58196064 2025-11-10,14:55:32.000,314,11042304,11805,0,1762786531,12991.88351978,57.75556596000388,53313.58196064 2025-11-10,14:55:33.000,314,11042332,11965,0,1762786532,12991.85657453999,57.783762480001315,53313.57497352 2025-11-10,14:55:34.000,314,11042327,12125,0,1762786533,12991.78247513,57.81900812999811,53313.498115200004 2025-11-10,14:55:35.000,314,11042292,12205,0,1762786534,12991.73532095999,57.80490986999939,53313.50510232 2025-11-10,14:55:36.000,314,11042304,11885,0,1762786535,12991.71511202999,57.783762480001315,53313.51208944001 2025-11-10,14:55:37.000,314,11042261,12005,0,1762786536,12991.69490309999,57.76261509000324,53313.498115200004 2025-11-10,14:55:38.000,314,11042293,11925,0,1762786537,12991.587122139994,57.68507466000301,53313.48414096 2025-11-10,14:55:39.000,314,11042323,12085,0,1762786538,12991.513022729989,57.600485100003425,53313.45619248 2025-11-10,14:55:40.000,314,11042283,12005,0,1762786539,12991.425450699993,57.56523944999935,53313.48414096 2025-11-10,14:55:41.000,314,11042311,12045,0,1762786540,12991.290724500002,57.381962070001464,53313.470166720006 2025-11-10,14:55:42.000,314,11042321,11925,0,1762786541,12991.169470920002,57.21983208000165,53313.449205360004 2025-11-10,14:55:43.000,314,11042295,12045,0,1762786542,12991.014535789996,56.959014270003536,53313.400295520005 2025-11-10,14:55:44.000,314,11042308,11965,0,1762786543,12990.852864349996,56.75458950000029,53313.36535992 2025-11-10,14:55:45.000,314,11042266,12005,0,1762786544,12990.63730242999,56.557213860003685,53313.36535992 2025-11-10,14:55:46.000,314,11042284,11805,0,1762786545,12990.529521469995,56.34573996000108,53313.3583728 2025-11-10,14:55:47.000,314,11042337,12005,0,1762786546,12990.354377409989,56.13426605999848,53313.351385680005 2025-11-10,14:55:48.000,314,11042285,11845,0,1762786547,12990.266805379993,56.07082389000425,53313.32343720001 2025-11-10,14:55:49.000,314,11042353,11965,0,1762786548,12990.165760729993,56.03557824000018,53313.30946296 2025-11-10,14:55:50.000,314,11042335,11965,0,1762786549,12990.138815489998,56.0144308500021,53313.302475840006 2025-11-10,14:55:51.000,314,11042305,12005,0,1762786550,12990.078188699998,56.056725629998255,53313.26055312 2025-11-10,14:55:52.000,314,11042298,12325,0,1762786551,12990.044507149993,56.099020410001685,53313.24657888 2025-11-10,14:55:53.000,314,11042294,11965,0,1762786552,12989.997352979997,56.17656084000191,53313.19068192 2025-11-10,14:55:54.000,314,11042289,11725,0,1762786553,12989.983880359992,56.2611504000015,53313.14177208 2025-11-10,14:55:55.000,314,11042279,11645,0,1762786554,12990.004089289992,56.35278909000044,53313.1487592 2025-11-10,14:55:56.000,314,11042324,12205,0,1762786555,12990.017561909997,56.43737865000003,53313.078888 2025-11-10,14:55:57.000,314,11042301,12005,0,1762786556,12990.057979769997,56.550164730004326,53313.14177208 2025-11-10,14:55:58.000,314,11042268,11925,0,1762786557,12990.111870250003,56.64885255000263,53313.09286224 2025-11-10,14:55:59.000,314,11042305,12005,0,1762786558,12990.159024419998,56.789835150004365,53313.07190088 2025-11-10,14:56:00.000,314,11042285,11645,0,1762786559,12990.172497039988,56.86737558000459,53313.09984936 2025-11-10,14:56:01.000,314,11042245,11925,0,1762786560,12990.132079180003,56.923768619999464,53313.016003920005 2025-11-10,14:56:02.000,314,11042313,12085,0,1762786561,12990.098397629998,57.05065296000248,53313.02299104 2025-11-10,14:56:03.000,314,11042297,11925,0,1762786562,12990.118606559998,57.142291650001425,53312.995042560004 2025-11-10,14:56:04.000,314,11042289,11925,0,1762786563,12990.051243460002,57.20573382000293,53312.98106832 2025-11-10,14:56:05.000,314,11042301,11805,0,1762786564,12989.970407740002,57.20573382000293,53313.00901680001 2025-11-10,14:56:06.000,314,11042238,11885,0,1762786565,12989.882835709992,57.198684690003574,53312.995042560004 2025-11-10,14:56:07.000,314,11042264,12045,0,1762786566,12989.754845819996,57.24097946999973,53313.02299104 2025-11-10,14:56:08.000,314,11042283,11925,0,1762786567,12989.62011961999,57.29737251000188,53312.98106832 2025-11-10,14:56:09.000,314,11042275,12165,0,1762786568,12989.451711869995,57.23393034000037,53313.02299104 2025-11-10,14:56:10.000,314,11042259,12165,0,1762786569,12989.310249359994,57.20573382000293,53313.0439524 2025-11-10,14:56:11.000,314,11042263,11765,0,1762786570,12989.135105299989,57.149340780000784,53313.0439524 2025-11-10,14:56:12.000,314,11042312,12165,0,1762786571,12989.061005889998,57.12819339000271,53313.078888 2025-11-10,14:56:13.000,314,11042242,12125,0,1762786572,12989.013851719988,57.10704600000463,53313.03696528001 2025-11-10,14:56:14.000,314,11042262,12085,0,1762786573,12988.986906479993,57.1634390399995,53313.07190088 2025-11-10,14:56:15.000,314,11042216,12085,0,1762786574,12988.953224929988,57.21983208000165,53313.00901680001 2025-11-10,14:56:16.000,314,11042209,11885,0,1762786575,12988.919543379998,57.25507772999845,53313.00901680001 2025-11-10,14:56:17.000,314,11042274,12045,0,1762786576,12988.906070759993,57.26212685999781,53313.05792664001 2025-11-10,14:56:18.000,314,11042309,12005,0,1762786577,12988.919543379998,57.34671642000467,53312.98106832 2025-11-10,14:56:19.000,314,11042260,11805,0,1762786578,12988.953224929988,57.38901120000082,53313.016003920005 2025-11-10,14:56:20.000,314,11042277,11965,0,1762786579,12989.061005889998,57.47360076000041,53313.03696528001 2025-11-10,14:56:21.000,314,11042250,11805,0,1762786580,12989.108160059994,57.6216324900015,53313.0439524 2025-11-10,14:56:22.000,314,11042281,12205,0,1762786581,12989.209204709994,57.734418569998525,53313.09984936 2025-11-10,14:56:23.000,314,11042295,12165,0,1762786582,12989.25635887999,57.8683520400009,53313.12081072 2025-11-10,14:56:24.000,314,11042297,12045,0,1762786583,12989.27656780999,58.065727680004784,53313.12779784001 2025-11-10,14:56:25.000,314,11042312,11925,0,1762786584,12989.29677673999,58.22080853999796,53313.14177208 2025-11-10,14:56:26.000,314,11042261,11885,0,1762786585,12989.32372198,58.411135050002486,53313.19068192 2025-11-10,14:56:27.000,314,11042281,12005,0,1762786586,12989.33719459999,58.538019389998226,53313.183694800005 2025-11-10,14:56:28.000,314,11042295,11765,0,1762786587,12989.38434877,58.71424764000403,53313.20465616001 2025-11-10,14:56:29.000,314,11042303,11965,0,1762786588,12989.370876149995,58.89752502000192,53313.16972056 2025-11-10,14:56:30.000,314,11042273,11885,0,1762786589,12989.431502939995,59.0173602299983,53313.24657888 2025-11-10,14:56:31.000,314,11042275,11845,0,1762786590,12989.41803031999,59.1653919599994,53313.23959176 2025-11-10,14:56:32.000,314,11042286,11925,0,1762786591,12989.39782138999,59.228834130000905,53313.2885016 2025-11-10,14:56:33.000,314,11042298,12165,0,1762786592,12989.370876149995,59.2640797799977,53313.26754024 2025-11-10,14:56:34.000,314,11042271,11965,0,1762786593,12989.36413984,59.285227170003054,53313.2885016 2025-11-10,14:56:35.000,314,11042276,12085,0,1762786594,12989.30351305,59.285227170003054,53313.281514480004 2025-11-10,14:56:36.000,314,11042243,12125,0,1762786595,12989.27656780999,59.278178040003695,53313.26055312 2025-11-10,14:56:37.000,314,11042295,11925,0,1762786596,12989.17552315999,59.19358848000411,53313.26055312 2025-11-10,14:56:38.000,314,11042305,12005,0,1762786597,12989.094687439989,59.12309718000324,53313.24657888 2025-11-10,14:56:39.000,314,11042308,11925,0,1762786598,12988.912807070003,59.02440935999766,53313.21164328 2025-11-10,14:56:40.000,314,11042312,12005,0,1762786599,12988.798289799997,58.91867241,53313.281514480004 2025-11-10,14:56:41.000,314,11042266,11885,0,1762786600,12988.616409429997,58.869328500004485,53313.232604640005 2025-11-10,14:56:42.000,314,11042265,12165,0,1762786601,12988.40758382,58.85523023999849,53313.26055312 2025-11-10,14:56:43.000,314,11042276,12045,0,1762786602,12988.23917606999,58.834082850000414,53313.23959176 2025-11-10,14:56:44.000,314,11042277,11845,0,1762786603,12988.023614149999,58.84818110999913,53313.19068192 2025-11-10,14:56:45.000,314,11042285,12125,0,1762786604,12987.747425439993,58.876377630003844,53313.183694800005 2025-11-10,14:56:46.000,314,11042280,11885,0,1762786605,12987.498181969997,58.93981979999808,53313.14177208 2025-11-10,14:56:47.000,314,11042287,12005,0,1762786606,12987.20852064,58.96096719000343,53313.1487592 2025-11-10,14:56:48.000,314,11042288,12165,0,1762786607,12986.89865037999,59.003261969999585,53313.078888 2025-11-10,14:56:49.000,314,11042293,12005,0,1762786608,12986.561834879998,59.02440935999766,53313.05093952 2025-11-10,14:56:50.000,314,11042286,12045,0,1762786609,12986.299118789997,59.03850762000366,53312.946132720004 2025-11-10,14:56:51.000,314,11042279,11885,0,1762786610,12986.043139009991,59.13719544000196,53312.93215848 2025-11-10,14:56:52.000,314,11042268,11805,0,1762786611,12985.86125863999,59.228834130000905,53312.87626152 2025-11-10,14:56:53.000,314,11042309,12045,0,1762786612,12985.733268749995,59.32752194999921,53312.87626152 2025-11-10,14:56:54.000,314,11042281,11965,0,1762786613,12985.59854254999,59.48965193999902,53312.729532000005 2025-11-10,14:56:55.000,314,11042293,12005,0,1762786614,12985.463816349999,59.630634540000756,53312.73651912 2025-11-10,14:56:56.000,314,11042290,12125,0,1762786615,12985.362771699998,59.76456801000313,53312.680622160005 2025-11-10,14:56:57.000,314,11042309,11965,0,1762786616,12985.369508009993,59.863255830001435,53312.58280248001 2025-11-10,14:56:58.000,314,11042274,11965,0,1762786617,12985.322353839998,60.01833669000189,53312.54087976 2025-11-10,14:56:59.000,314,11042309,11925,0,1762786618,12985.302144909998,60.18751581000106,53312.47799568 2025-11-10,14:57:00.000,314,11042299,12165,0,1762786619,12985.295408599988,60.34964580000087,53312.43607296001 2025-11-10,14:57:01.000,314,11042269,11845,0,1762786620,12985.268463359993,60.46948101000453,53312.38716312001 2025-11-10,14:57:02.000,314,11042248,11925,0,1762786621,12985.295408599988,60.61751273999835,53312.28934344001 2025-11-10,14:57:03.000,314,11042293,12005,0,1762786622,12985.275199670003,60.737347950002004,53312.240433599996 2025-11-10,14:57:04.000,314,11042297,12085,0,1762786623,12985.254990740003,60.850134029999026,53312.16357528 2025-11-10,14:57:05.000,314,11042260,12085,0,1762786624,12985.207836569993,60.99111663000076,53312.14960104001 2025-11-10,14:57:06.000,314,11042335,12285,0,1762786625,12985.160682399997,61.082755319999706,53312.07972984001 2025-11-10,14:57:07.000,314,11042287,12085,0,1762786626,12985.093319300002,61.188492270004645,53312.00287152001 2025-11-10,14:57:08.000,314,11042298,11925,0,1762786627,12984.972065720001,61.28718009000295,53312.01684576 2025-11-10,14:57:09.000,314,11042299,12005,0,1762786628,12984.837339519996,61.42111355999805,53311.939987440004 2025-11-10,14:57:10.000,314,11042240,12005,0,1762786629,12984.70261331999,61.540948770001705,53311.891077600005 2025-11-10,14:57:11.000,314,11042289,12205,0,1762786630,12984.554414499995,61.547997900001064,53311.856142 2025-11-10,14:57:12.000,314,11042317,12005,0,1762786631,12984.40621568,61.56914528999914,53311.78627080001 2025-11-10,14:57:13.000,314,11042247,11845,0,1762786632,12984.298434719989,61.61144007000257,53311.71639960001 2025-11-10,14:57:14.000,314,11042296,12325,0,1762786633,12984.123290659998,61.69602963000216,53311.70242536 2025-11-10,14:57:15.000,314,11042276,12005,0,1762786634,12983.934673980002,61.71012789000088,53311.63255416 2025-11-10,14:57:16.000,314,11042315,11925,0,1762786635,12983.705639439992,61.724226149999595,53311.63954128 2025-11-10,14:57:17.000,314,11042343,12005,0,1762786636,12983.456395969995,61.70307876000152,53311.5417216 2025-11-10,14:57:18.000,314,11042329,12005,0,1762786637,12983.22062511999,61.69602963000216,53311.49281176 2025-11-10,14:57:19.000,314,11042298,12005,0,1762786638,12983.072426299994,61.66783311000472,53311.4718504 2025-11-10,14:57:20.000,314,11042279,12085,0,1762786639,12982.890545929993,61.66078397999809,53311.42294056 2025-11-10,14:57:21.000,314,11042324,12205,0,1762786640,12982.695192940002,61.61144007000257,53311.36005648001 2025-11-10,14:57:22.000,314,11042267,11885,0,1762786641,12982.459422089996,61.58324354999786,53311.32512088 2025-11-10,14:57:23.000,314,11042327,12005,0,1762786642,12982.31122327,61.547997900001064,53311.20633984 2025-11-10,14:57:24.000,314,11042302,12125,0,1762786643,12982.16976076,61.491604859998915,53311.171404240005 2025-11-10,14:57:25.000,314,11042281,11965,0,1762786644,12982.055243489995,61.43521182000404,53311.171404240005 2025-11-10,14:57:26.000,314,11042305,12245,0,1762786645,12982.075452419995,61.38586791000125,53311.08057168 2025-11-10,14:57:27.000,314,11042294,11765,0,1762786646,12982.04177086999,61.35062226000446,53311.01070048 2025-11-10,14:57:28.000,314,11042336,12125,0,1762786647,12982.00808932,61.30127835000167,53310.99672624001 2025-11-10,14:57:29.000,314,11042335,12085,0,1762786648,12982.00135300999,61.195541400004004,53310.96877776 2025-11-10,14:57:30.000,314,11042277,11885,0,1762786649,12981.98114407999,61.096853579998424,53310.94082928 2025-11-10,14:57:31.000,314,11042276,12165,0,1762786650,12981.96093514999,60.913576200000534,53310.898906559996 2025-11-10,14:57:32.000,314,11042385,12205,0,1762786651,12981.933989909994,60.76554446999944,53310.82903536001 2025-11-10,14:57:33.000,314,11042359,11645,0,1762786652,12981.886835739999,60.65275839000242,53310.836022480005 2025-11-10,14:57:34.000,314,11042248,12045,0,1762786653,12981.866626809999,60.511775790000684,53310.766151280004 2025-11-10,14:57:35.000,314,11042279,12085,0,1762786654,12981.779054779989,60.4271862300011,53310.72422856 2025-11-10,14:57:36.000,314,11042300,12085,0,1762786655,12981.637592270003,60.30030188999808,53310.71025432001 2025-11-10,14:57:37.000,314,11042326,11765,0,1762786656,12981.556756550002,60.20866319999914,53310.668331600005 2025-11-10,14:57:38.000,314,11042265,11965,0,1762786657,12981.482657139997,60.10997538000083,53310.68230584 2025-11-10,14:57:39.000,314,11042284,11965,0,1762786658,12981.368139869992,60.13112276999891,53310.598460400004 2025-11-10,14:57:40.000,314,11042313,11925,0,1762786659,12981.267095219991,60.088827990002756,53310.619421760006 2025-11-10,14:57:41.000,314,11042264,12325,0,1762786660,12981.219941049996,60.102926250001474,53310.57051192001 2025-11-10,14:57:42.000,314,11042263,12005,0,1762786661,12981.11216009,60.088827990002756,53310.50762784 2025-11-10,14:57:43.000,314,11042311,12005,0,1762786662,12980.98417019999,60.12407363999955,53310.47269224001 2025-11-10,14:57:44.000,314,11042272,12085,0,1762786663,12980.82923507,60.145221030004905,53310.41679528 2025-11-10,14:57:45.000,314,11042293,12045,0,1762786664,12980.795553519994,60.215712329998496,53310.40282104001 2025-11-10,14:57:46.000,314,11042300,12125,0,1762786665,12980.74166303999,60.265056240001286,53310.41679528 2025-11-10,14:57:47.000,314,11042299,12165,0,1762786666,12980.70124517999,60.33554754000215,53310.36089832 2025-11-10,14:57:48.000,314,11042330,11925,0,1762786667,12980.694508869994,60.441284489999816,53310.33993696 2025-11-10,14:57:49.000,314,11042311,11845,0,1762786668,12980.687772559999,60.53997230999812,53310.34692408 2025-11-10,14:57:50.000,314,11042294,11765,0,1762786669,12980.620409459989,60.561119700003474,53310.31198848 2025-11-10,14:57:51.000,314,11042291,12125,0,1762786670,12980.553046359993,60.58931622000091,53310.332949840005 2025-11-10,14:57:52.000,314,11042285,11885,0,1762786671,12980.478946949988,60.6386601300037,53310.32596272001 2025-11-10,14:57:53.000,314,11042301,12005,0,1762786672,12980.418320160003,60.58931622000091,53310.1792332 2025-11-10,14:57:54.000,314,11042342,12045,0,1762786673,12980.357693370002,60.53292317999876,53310.263078640004 2025-11-10,14:57:55.000,314,11042348,12165,0,1762786674,12980.297066580002,60.490628400002606,53310.27705288001 2025-11-10,14:57:56.000,314,11042294,12165,0,1762786675,12980.222967169997,60.455382749998535,53310.24211728 2025-11-10,14:57:57.000,314,11042262,12005,0,1762786676,12980.155604070002,60.41308797000238,53310.22814304001 2025-11-10,14:57:58.000,314,11042301,12125,0,1762786677,12980.020877869996,60.40603884000302,53310.18622032001 2025-11-10,14:57:59.000,314,11042306,12085,0,1762786678,12979.940042149996,60.455382749998535,53310.18622032001 2025-11-10,14:58:00.000,314,11042310,11805,0,1762786679,12979.86594273999,60.497677530001965,53310.15128472 2025-11-10,14:58:01.000,314,11042297,12045,0,1762786680,12979.84573380999,60.53292317999876,53310.18622032001 2025-11-10,14:58:02.000,314,11042293,12125,0,1762786681,12979.79184333,60.59636535000027,53310.1792332 2025-11-10,14:58:03.000,314,11042305,12205,0,1762786682,12979.83226119,60.6386601300037,53310.18622032001 2025-11-10,14:58:04.000,314,11042304,11885,0,1762786683,12979.93330584,60.6386601300037,53310.13731048001 2025-11-10,14:58:05.000,314,11042286,11885,0,1762786684,12980.054559420001,60.65980752000178,53310.10237488 2025-11-10,14:58:06.000,314,11042274,12005,0,1762786685,12980.236439790002,60.70915143000457,53310.095387760004 2025-11-10,14:58:07.000,314,11042265,12085,0,1762786686,12980.398111230003,60.74439708000136,53310.095387760004 2025-11-10,14:58:08.000,314,11042315,12005,0,1762786687,12980.620409459989,60.730298820002645,53310.08840064001 2025-11-10,14:58:09.000,314,11042353,12125,0,1762786688,12980.86965293,60.7725935999988,53310.0744264 2025-11-10,14:58:10.000,314,11042358,12165,0,1762786689,12981.12563270999,60.786691860004794,53310.13731048001 2025-11-10,14:58:11.000,314,11042294,11885,0,1762786690,12981.435502970002,60.80079012000351,53310.116349120006 2025-11-10,14:58:12.000,314,11042262,11845,0,1762786691,12981.651064889993,60.786691860004794,53310.15128472 2025-11-10,14:58:13.000,314,11042276,12125,0,1762786692,12981.859890499989,60.80079012000351,53310.17224608 2025-11-10,14:58:14.000,314,11042303,11925,0,1762786693,12982.00808932,60.84308489999967,53310.19320744 2025-11-10,14:58:15.000,314,11042328,12085,0,1762786694,12982.136079209995,60.87833055000374,53310.18622032001 2025-11-10,14:58:16.000,314,11042268,12005,0,1762786695,12982.216914929995,60.87833055000374,53310.27705288001 2025-11-10,14:58:17.000,314,11042309,12125,0,1762786696,12982.29101434,60.906527070001175,53310.29801424 2025-11-10,14:58:18.000,314,11042293,12045,0,1762786697,12982.31122327,60.899477940001816,53310.332949840005 2025-11-10,14:58:19.000,314,11042296,12005,0,1762786698,12982.378586369996,60.94177271999797,53310.381859680005 2025-11-10,14:58:20.000,314,11042299,12045,0,1762786699,12982.398795299996,60.96996924000268,53310.37487256001 2025-11-10,14:58:21.000,314,11042285,11965,0,1762786700,12982.35164113,60.96996924000268,53310.451730880006 2025-11-10,14:58:22.000,314,11042289,12405,0,1762786701,12982.28427802999,60.99111663000076,53310.46570512 2025-11-10,14:58:23.000,314,11042296,11965,0,1762786702,12982.156288139995,61.00521488999948,53310.451730880006 2025-11-10,14:58:24.000,314,11042308,11965,0,1762786703,12981.98114407999,60.948821850004606,53310.47269224001 2025-11-10,14:58:25.000,314,11042292,12005,0,1762786704,12981.832945259994,60.87833055000374,53310.500640720005 2025-11-10,14:58:26.000,314,11042275,11885,0,1762786705,12981.691482749993,60.89242881000246,53310.5285892 2025-11-10,14:58:27.000,314,11042243,12005,0,1762786706,12981.496129760002,60.84308489999967,53310.52160208001 2025-11-10,14:58:28.000,314,11042319,12045,0,1762786707,12981.280567839996,60.79374099000415,53310.51461496 2025-11-10,14:58:29.000,314,11042338,12205,0,1762786708,12981.078478539996,60.80783925000287,53310.53557632 2025-11-10,14:58:30.000,314,11042314,12165,0,1762786709,12980.90333447999,60.80079012000351,53310.53557632 2025-11-10,14:58:31.000,314,11042297,12085,0,1762786710,12980.76860828,60.80783925000287,53310.5285892 2025-11-10,14:58:32.000,314,11042271,11885,0,1762786711,12980.613673149994,60.81488838000223,53310.42378240001 2025-11-10,14:58:33.000,314,11042301,12005,0,1762786712,12980.573255289994,60.83603577000031,53310.40282104001 2025-11-10,14:58:34.000,314,11042270,12005,0,1762786713,12980.553046359993,60.87128142000438,53310.381859680005 2025-11-10,14:58:35.000,314,11042363,11925,0,1762786714,12980.593464219994,60.96996924000268,53310.33993696 2025-11-10,14:58:36.000,314,11042310,12085,0,1762786715,12980.654091009994,61.139148360001855,53310.31198848 2025-11-10,14:58:37.000,314,11042317,11885,0,1762786716,12980.70124517999,61.34357312999782,53310.29801424 2025-11-10,14:58:38.000,314,11042294,12245,0,1762786717,12980.78208089999,61.45635921000212,53310.31198848 2025-11-10,14:58:39.000,314,11042301,11965,0,1762786718,12980.88986186,61.55504703000042,53310.263078640004 2025-11-10,14:58:40.000,314,11042340,12005,0,1762786719,12980.95048865,61.67488224000408,53310.18622032001 2025-11-10,14:58:41.000,314,11042294,12165,0,1762786720,12981.07174223,61.81586483999854,53310.1792332 2025-11-10,14:58:42.000,314,11042343,11885,0,1762786721,12981.219941049996,61.942749180001556,53310.17224608 2025-11-10,14:58:43.000,314,11042307,12325,0,1762786722,12981.388348799992,62.06963352000457,53310.15128472 2025-11-10,14:58:44.000,314,11042279,12165,0,1762786723,12981.496129760002,62.182419600001595,53310.17224608 2025-11-10,14:58:45.000,314,11042344,11925,0,1762786724,12981.617383340003,62.21766524999839,53310.19320744 2025-11-10,14:58:46.000,314,11042274,12085,0,1762786725,12981.684746439998,62.2458617700031,53310.10237488 2025-11-10,14:58:47.000,314,11042283,12005,0,1762786726,12981.832945259994,62.21061611999903,53310.13032336 2025-11-10,14:58:48.000,314,11042294,11925,0,1762786727,12981.873363119994,62.175370470002235,53310.17224608 2025-11-10,14:58:49.000,314,11042311,12085,0,1762786728,12982.00135300999,62.11192830000073,53310.10936200001 2025-11-10,14:58:50.000,314,11042295,11805,0,1762786729,12982.156288139995,62.006191350003064,53310.13032336 2025-11-10,14:58:51.000,314,11042323,12005,0,1762786730,12982.277541719995,61.942749180001556,53310.116349120006 2025-11-10,14:58:52.000,314,11042267,11965,0,1762786731,12982.385322679991,61.85815962000197,53310.10936200001 2025-11-10,14:58:53.000,314,11042318,12085,0,1762786732,12982.439213159996,61.780619190001744,53310.17224608 2025-11-10,14:58:54.000,314,11042347,11885,0,1762786733,12982.452685780001,61.68193137000344,53310.17224608 2025-11-10,14:58:55.000,314,11042283,12005,0,1762786734,12982.479631019996,61.61848920000193,53310.19320744 2025-11-10,14:58:56.000,314,11042297,12045,0,1762786735,12982.445949469991,61.533899640002346,53310.1792332 2025-11-10,14:58:57.000,314,11042266,11885,0,1762786736,12982.486367329991,61.47045747000084,53310.165258960005 2025-11-10,14:58:58.000,314,11042283,12045,0,1762786737,12982.459422089996,61.44931008000276,53310.165258960005 2025-11-10,14:58:59.000,314,11042237,11765,0,1762786738,12982.526785189992,61.4422609500034,53310.15128472 2025-11-10,14:59:00.000,314,11042291,12005,0,1762786739,12982.520048879996,61.42816269000468,53310.13731048001 2025-11-10,14:59:01.000,314,11042275,11885,0,1762786740,12982.627829839992,61.42816269000468,53310.18622032001 2025-11-10,14:59:02.000,314,11042326,12325,0,1762786741,12982.722138179997,61.46340834000148,53310.08141352 2025-11-10,14:59:03.000,314,11042312,12045,0,1762786742,12982.755819730002,61.484555729999556,53310.10237488 2025-11-10,14:59:04.000,314,11042354,12245,0,1762786743,12982.843391759998,61.44931008000276,53310.08840064001 2025-11-10,14:59:05.000,314,11042326,12205,0,1762786744,12982.870336999993,61.4775066000002,53310.06045216001 2025-11-10,14:59:06.000,314,11042317,11805,0,1762786745,12982.930963789993,61.45635921000212,53310.06743928001 2025-11-10,14:59:07.000,314,11042288,12205,0,1762786746,12983.032008439994,61.41406442999869,53310.05346504 2025-11-10,14:59:08.000,314,11042363,12165,0,1762786747,12983.079162609989,61.371769650002534,53309.98359384 2025-11-10,14:59:09.000,314,11042294,11645,0,1762786748,12983.092635229994,61.315376610000385,53310.0045552 2025-11-10,14:59:10.000,314,11042289,11885,0,1762786749,12983.146525709999,61.29422922000231,53309.94167112001 2025-11-10,14:59:11.000,314,11042306,12405,0,1762786750,12983.18694357,61.20259053000336,53309.97660672 2025-11-10,14:59:12.000,314,11042330,11925,0,1762786751,12983.234097739994,61.03341141000419,53309.948658240006 2025-11-10,14:59:13.000,314,11042340,11885,0,1762786752,12983.24757036,60.92062532999989,53309.948658240006 2025-11-10,14:59:14.000,314,11042317,11925,0,1762786753,12983.32166976999,60.75849534000008,53309.91372264 2025-11-10,14:59:15.000,314,11042327,11885,0,1762786754,12983.395769179995,60.6386601300037,53309.91372264 2025-11-10,14:59:16.000,314,11042311,11845,0,1762786755,12983.375560249995,60.504726660001324,53309.88577416 2025-11-10,14:59:17.000,314,11042311,11885,0,1762786756,12983.38903287,60.41308797000238,53309.92070976001 2025-11-10,14:59:18.000,314,11042370,12005,0,1762786757,12983.34187869999,60.272105370000645,53309.87179992001 2025-11-10,14:59:19.000,314,11042299,12045,0,1762786758,12983.375560249995,60.1804666800017,53309.8648128 2025-11-10,14:59:20.000,314,11042368,11925,0,1762786759,12983.375560249995,60.095877120002115,53309.87179992001 2025-11-10,14:59:21.000,314,11042324,11845,0,1762786760,12983.36208762999,60.01833669000189,53309.85782568 2025-11-10,14:59:22.000,314,11042319,11965,0,1762786761,12983.34187869999,59.9337471300023,53309.89276128001 2025-11-10,14:59:23.000,314,11042317,11965,0,1762786762,12983.30146083999,59.87735409000015,53309.878787040005 2025-11-10,14:59:24.000,314,11042342,12245,0,1762786763,12983.28125190999,59.78571540000121,53309.88577416 2025-11-10,14:59:25.000,314,11042299,12165,0,1762786764,12983.30819715,59.76456801000313,53309.89974840001 2025-11-10,14:59:26.000,314,11042293,12045,0,1762786765,12983.38903287,59.67292932000419,53309.92070976001 2025-11-10,14:59:27.000,314,11042321,12005,0,1762786766,12983.375560249995,59.61653628000204,53309.89974840001 2025-11-10,14:59:28.000,314,11042301,12005,0,1762786767,12983.44292334999,59.55309411000053,53309.89276128001 2025-11-10,14:59:29.000,314,11042295,12125,0,1762786768,12983.557440619996,59.4755536800003,53309.94167112001 2025-11-10,14:59:30.000,314,11042317,11925,0,1762786769,12983.651748960001,59.34162020999793,53309.948658240006 2025-11-10,14:59:31.000,314,11042296,12045,0,1762786770,12983.773002540001,59.221785000001546,53309.95564536 2025-11-10,14:59:32.000,314,11042312,11885,0,1762786771,12983.907728739992,59.10194978999789,53309.997568080005 2025-11-10,14:59:33.000,314,11042303,11925,0,1762786772,12984.035718630003,59.059655010001734,53309.98359384 2025-11-10,14:59:34.000,314,11042274,11885,0,1762786773,12984.143499589998,59.02440935999766,53309.997568080005 2025-11-10,14:59:35.000,314,11042326,12085,0,1762786774,12984.177181139989,58.98211458000151,53310.03250368 2025-11-10,14:59:36.000,314,11042285,12085,0,1762786775,12984.278225789989,58.94686893000471,53310.08141352 2025-11-10,14:59:37.000,314,11042319,12045,0,1762786776,12984.305171029999,58.95391806000407,53310.12333624 2025-11-10,14:59:38.000,314,11042355,11845,0,1762786777,12984.325379959999,58.98211458000151,53310.095387760004 2025-11-10,14:59:39.000,314,11042312,12005,0,1762786778,12984.258016859989,58.93981979999808,53310.116349120006 2025-11-10,14:59:40.000,314,11042274,11965,0,1762786779,12984.183917449998,58.93277066999872,53310.095387760004 2025-11-10,14:59:41.000,314,11042269,11845,0,1762786780,12984.069400179993,58.93277066999872,53310.08840064001 2025-11-10,14:59:42.000,314,11042266,11885,0,1762786781,12984.002037079998,58.91867241,53310.08141352 2025-11-10,14:59:43.000,314,11042290,12045,0,1762786782,12983.914465050002,58.89047589000256,53310.12333624 2025-11-10,14:59:44.000,314,11042320,11885,0,1762786783,12983.766266229992,58.95391806000407,53310.08840064001 2025-11-10,14:59:45.000,314,11042350,11885,0,1762786784,12983.597858479996,58.98211458000151,53310.02551656 2025-11-10,14:59:46.000,314,11042341,11925,0,1762786785,12983.42945073,58.95391806000407,53310.03250368 2025-11-10,14:59:47.000,314,11042288,11965,0,1762786786,12983.254306669995,58.93277066999872,53309.99058096001 2025-11-10,14:59:48.000,314,11042329,12045,0,1762786787,12983.11958046999,58.92572153999936,53309.96263248 2025-11-10,14:59:49.000,314,11042278,12045,0,1762786788,12982.964645339998,58.91162328000064,53309.878787040005 2025-11-10,14:59:50.000,314,11042313,12085,0,1762786789,12982.870336999993,58.996212840000226,53309.88577416 2025-11-10,14:59:51.000,314,11042347,12085,0,1762786790,12982.809710209993,59.052605880002375,53309.84385144 2025-11-10,14:59:52.000,314,11042329,12045,0,1762786791,12982.769292349993,59.108998920004524,53309.7949416 2025-11-10,14:59:53.000,314,11042313,12365,0,1762786792,12982.681720319997,59.1653919599994,53309.75301888001 2025-11-10,14:59:54.000,314,11042312,12125,0,1762786793,12982.701929249997,59.108998920004524,53309.73904464 2025-11-10,14:59:55.000,314,11042306,12045,0,1762786794,12982.728874489992,59.11604805000388,53309.662186320005 2025-11-10,14:59:56.000,314,11042280,12045,0,1762786795,12982.701929249997,59.02440935999766,53309.65519920001 2025-11-10,14:59:57.000,314,11042339,11965,0,1762786796,12982.594148290002,58.91867241,53309.56436664001 2025-11-10,14:59:58.000,314,11042345,12005,0,1762786797,12982.553730430001,58.770640679998905,53309.592315120004 2025-11-10,14:59:59.000,314,11042304,11645,0,1762786798,12982.452685780001,58.650805470002524,53309.57135376 2025-11-10,15:00:00.000,314,11042350,11805,0,1762786799,12982.344904819991,58.404085920003126,53309.52943104 2025-11-10,15:00:01.000,314,11042297,12045,0,1762786800,12982.26406909999,58.185562890001165,53309.50148256 2025-11-10,15:00:02.000,314,11042285,12085,0,1762786801,12982.16976076,57.99523638000392,53309.43161136 2025-11-10,15:00:03.000,314,11042308,12285,0,1762786802,12982.06197979999,57.74851683000452,53309.445585600006 2025-11-10,15:00:04.000,314,11042286,12085,0,1762786803,12982.035034559995,57.48769901999913,53309.34776592001 2025-11-10,15:00:05.000,314,11042311,12085,0,1762786804,12981.893572049994,57.23393034000037,53309.29186896 2025-11-10,15:00:06.000,314,11042342,12045,0,1762786805,12981.785791089998,57.01540730999841,53309.28488184 2025-11-10,15:00:07.000,314,11042315,12005,0,1762786806,12981.704955369998,56.76868775999901,53309.19404928 2025-11-10,15:00:08.000,314,11042272,12005,0,1762786807,12981.644328579998,56.52901733999897,53309.159113680005 2025-11-10,15:00:09.000,314,11042287,12165,0,1762786808,12981.597174410002,56.31049431000429,53309.089242480004 2025-11-10,15:00:10.000,314,11042354,12005,0,1762786809,12981.502866069997,56.049676499998895,53309.040332640005 2025-11-10,15:00:11.000,314,11042339,11925,0,1762786810,12981.368139869992,55.79590782000014,53309.01937128 2025-11-10,15:00:12.000,314,11042308,12165,0,1762786811,12981.233413670001,55.513942620003945,53308.92853872 2025-11-10,15:00:13.000,314,11042302,12045,0,1762786812,12981.02458805999,55.182633509997686,53308.88661600001 2025-11-10,15:00:14.000,314,11042348,12165,0,1762786813,12980.82249875999,54.99230700000044,53308.79578344001 2025-11-10,15:00:15.000,314,11042284,12125,0,1762786814,12980.654091009994,54.85837352999806,53308.73988648 2025-11-10,15:00:16.000,314,11042308,12005,0,1762786815,12980.411583849993,54.780833099997835,53308.5721956 2025-11-10,15:00:17.000,314,11042313,11885,0,1762786816,12980.229703479992,54.76673483999912,53308.47437592 2025-11-10,15:00:18.000,314,11042369,11925,0,1762786817,12980.074768350001,54.73853832000168,53308.39053048001 2025-11-10,15:00:19.000,314,11042285,12205,0,1762786818,12979.95351477,54.85837352999806,53308.29969792 2025-11-10,15:00:20.000,314,11042298,11965,0,1762786819,12979.899624289996,55.013454389998515,53308.23681384 2025-11-10,15:00:21.000,314,11042273,12085,0,1762786820,12979.83226119,55.182633509997686,53308.13200704 2025-11-10,15:00:22.000,314,11042326,12085,0,1762786821,12979.798579639995,55.33066523999878,53308.00623888001 2025-11-10,15:00:23.000,314,11042313,12085,0,1762786822,12979.737952849995,55.43640219000372,53307.88745784001 2025-11-10,15:00:24.000,314,11042317,12045,0,1762786823,12979.717743919995,55.57033565999882,53307.78963816001 2025-11-10,15:00:25.000,314,11042300,11845,0,1762786824,12979.737952849995,55.683121740003116,53307.7337412 2025-11-10,15:00:26.000,314,11042299,11925,0,1762786825,12979.73121654,55.746563910004625,53307.63592152 2025-11-10,15:00:27.000,314,11042337,11965,0,1762786826,12979.78510701999,55.85934999000165,53307.531114720005 2025-11-10,15:00:28.000,314,11042299,12045,0,1762786827,12979.838997499995,55.97918519999803,53307.44726928 2025-11-10,15:00:29.000,314,11042314,11805,0,1762786828,12979.84573380999,56.07787302000361,53307.37739808001 2025-11-10,15:00:30.000,314,11042272,11965,0,1762786829,12979.82552487999,56.21885561999807,53307.33547536001 2025-11-10,15:00:31.000,314,11042295,12005,0,1762786830,12979.76489808999,56.338690830001724,53307.20970720001 2025-11-10,15:00:32.000,314,11042301,12165,0,1762786831,12979.75142547,56.388034740004514,53307.13983600001 2025-11-10,15:00:33.000,314,11042350,11965,0,1762786832,12979.70427129999,56.43737865000003,53307.08393904 2025-11-10,15:00:34.000,314,11042333,12205,0,1762786833,12979.63017189,56.43737865000003,53307.01406784 2025-11-10,15:00:35.000,314,11042310,12085,0,1762786834,12979.54933617,56.46557517000474,53307.00708072 2025-11-10,15:00:36.000,314,11042337,12125,0,1762786835,12979.475236759994,56.451476909998746,53306.87432544001 2025-11-10,15:00:37.000,314,11042295,11925,0,1762786836,12979.367455799998,56.48672256000282,53306.8254156 2025-11-10,15:00:38.000,314,11042287,12165,0,1762786837,12979.212520669993,56.500820820001536,53306.692660320005 2025-11-10,15:00:39.000,314,11042285,12005,0,1762786838,12979.071058159992,56.500820820001536,53306.68567320001 2025-11-10,15:00:40.000,314,11042343,12005,0,1762786839,12978.949804579992,56.52901733999897,53306.60182776 2025-11-10,15:00:41.000,314,11042330,12045,0,1762786840,12978.882441479996,56.57836125000176,53306.573879280004 2025-11-10,15:00:42.000,314,11042300,12045,0,1762786841,12978.794869450001,56.64885255000263,53306.46208536 2025-11-10,15:00:43.000,314,11042331,11965,0,1762786842,12978.680352179996,56.691147329998785,53306.406188400004 2025-11-10,15:00:44.000,314,11042321,12085,0,1762786843,12978.57257122,56.796884280003724,53306.32933008001 2025-11-10,15:00:45.000,314,11042306,12165,0,1762786844,12978.43110871,56.89557210000203,53306.28740736 2025-11-10,15:00:46.000,314,11042329,11965,0,1762786845,12978.188601549999,56.959014270003536,53306.21753616 2025-11-10,15:00:47.000,314,11042316,12005,0,1762786846,12977.973039629993,57.099996869997995,53306.09875512 2025-11-10,15:00:48.000,314,11042340,12045,0,1762786847,12977.737268780002,57.28327425000316,53306.021896800004 2025-11-10,15:00:49.000,314,11042357,11805,0,1762786848,12977.528443169991,57.5229446700032,53305.93805136 2025-11-10,15:00:50.000,314,11042360,12045,0,1762786849,12977.339826489995,57.80490986999939,53305.84721880001 2025-11-10,15:00:51.000,314,11042282,12165,0,1762786850,12977.097319329994,58.05162941999879,53305.756386240006 2025-11-10,15:00:52.000,314,11042327,11925,0,1762786851,12976.922175269989,58.33359462000226,53305.64459232 2025-11-10,15:00:53.000,314,11042281,12045,0,1762786852,12976.747031209998,58.55211765000422,53305.52581128 2025-11-10,15:00:54.000,314,11042364,12165,0,1762786853,12976.598832390002,58.74244416000147,53305.45594008 2025-11-10,15:00:55.000,314,11042361,12005,0,1762786854,12976.524732979997,58.92572153999936,53305.38606888 2025-11-10,15:00:56.000,314,11042357,11965,0,1762786855,12976.369797849991,59.045556750003016,53305.27427496001 2025-11-10,15:00:57.000,314,11042379,11965,0,1762786856,12976.262016889996,59.108998920004524,53305.218378 2025-11-10,15:00:58.000,314,11042313,12165,0,1762786857,12976.181181169995,59.20768674000283,53305.12754544001 2025-11-10,15:00:59.000,314,11042347,12165,0,1762786858,12976.080136519995,59.271128910004336,53305.00177728 2025-11-10,15:01:00.000,314,11042329,11885,0,1762786859,12975.98582817999,59.36276760000328,53304.917931840006 2025-11-10,15:01:01.000,314,11042315,11925,0,1762786860,12975.94541031999,59.468504550000944,53304.91094472001 2025-11-10,15:01:02.000,314,11042309,11925,0,1762786861,12975.90499245999,59.52489759000309,53304.79216368001 2025-11-10,15:01:03.000,314,11042326,11685,0,1762786862,12975.871310909999,59.6235854100014,53304.78517656 2025-11-10,15:01:04.000,314,11042330,11965,0,1762786863,12975.857838289994,59.72932235999906,53304.69434400001 2025-11-10,15:01:05.000,314,11042339,11845,0,1762786864,12975.86457459999,59.87735409000015,53304.59652432 2025-11-10,15:01:06.000,314,11042279,11845,0,1762786865,12975.86457459999,59.94784539000102,53304.561588720004 2025-11-10,15:01:07.000,314,11042321,12045,0,1762786866,12975.898256149994,60.12407363999955,53304.519666 2025-11-10,15:01:08.000,314,11042341,12005,0,1762786867,12975.84436566999,60.29325275999872,53304.48473040001 2025-11-10,15:01:09.000,314,11042325,11645,0,1762786868,12975.817420429994,60.455382749998535,53304.42184632 2025-11-10,15:01:10.000,314,11042352,11965,0,1762786869,12975.723112089989,60.61751273999835,53304.35197512 2025-11-10,15:01:11.000,314,11042321,11925,0,1762786870,12975.628803749998,60.77964272999816,53304.30306528 2025-11-10,15:01:12.000,314,11042302,11845,0,1762786871,12975.534495409993,60.96996924000268,53304.31703952001 2025-11-10,15:01:13.000,314,11042334,12005,0,1762786872,12975.413241829992,61.11095184000442,53304.26812968001 2025-11-10,15:01:14.000,314,11042315,12005,0,1762786873,12975.419978140002,61.28718009000295,53304.21921984001 2025-11-10,15:01:15.000,314,11042356,11925,0,1762786874,12975.393032899992,61.43521182000404,53304.17031000001 2025-11-10,15:01:16.000,314,11042325,11965,0,1762786875,12975.440187070002,61.590292680004495,53304.10742592 2025-11-10,15:01:17.000,314,11042317,11925,0,1762786876,12975.453659689992,61.717177020000236,53304.058516080004 2025-11-10,15:01:18.000,314,11042357,11925,0,1762786877,12975.541231720003,61.86520875000133,53304.07249032001 2025-11-10,15:01:19.000,314,11042341,11925,0,1762786878,12975.581649579988,61.98504395999771,53304.030567600006 2025-11-10,15:01:20.000,314,11042344,12005,0,1762786879,12975.601858509988,62.04143699999986,53304.04454184 2025-11-10,15:01:21.000,314,11042337,11885,0,1762786880,12975.574913269993,62.11192830000073,53304.02358048001 2025-11-10,15:01:22.000,314,11042339,11965,0,1762786881,12975.588385889998,62.15422308000416,53304.03755472 2025-11-10,15:01:23.000,314,11042368,11805,0,1762786882,12975.615331129993,62.175370470002235,53304.058516080004 2025-11-10,15:01:24.000,314,11042363,11885,0,1762786883,12975.615331129993,62.19651786000031,53304.030567600006 2025-11-10,15:01:25.000,314,11042369,12005,0,1762786884,12975.655748989993,62.25996003000182,53304.04454184 2025-11-10,15:01:26.000,314,11042344,11845,0,1762786885,12975.682694229989,62.29520567999862,53304.00261912001 2025-11-10,15:01:27.000,314,11042340,11925,0,1762786886,12975.675957919993,62.31635307000397,53303.94672216 2025-11-10,15:01:28.000,314,11042381,11885,0,1762786887,12975.655748989993,62.358647850000125,53303.98864488 2025-11-10,15:01:29.000,314,11042352,11845,0,1762786888,12975.702903159989,62.38684437000484,53303.97467064 2025-11-10,15:01:30.000,314,11042329,12045,0,1762786889,12975.689430539998,62.46438479999779,53303.94672216 2025-11-10,15:01:31.000,314,11042357,12005,0,1762786890,12975.689430539998,62.55602349000401,53303.91877368 2025-11-10,15:01:32.000,314,11042312,11885,0,1762786891,12975.662485299988,62.67585870000039,53303.89781232 2025-11-10,15:01:33.000,314,11042357,11965,0,1762786892,12975.669221609998,62.84503781999956,53303.95370928001 2025-11-10,15:01:34.000,314,11042351,12165,0,1762786893,12975.622067439988,62.95782390000386,53303.841915360004 2025-11-10,15:01:35.000,314,11042358,11885,0,1762786894,12975.574913269993,63.162248669999826,53303.911786560006 2025-11-10,15:01:36.000,314,11042350,11925,0,1762786895,12975.507550169998,63.35257518000435,53303.862876720006 2025-11-10,15:01:37.000,314,11042345,12125,0,1762786896,12975.460396000002,63.571098209999036,53303.820954 2025-11-10,15:01:38.000,314,11042366,12085,0,1762786897,12975.453659689992,63.789621240001,53303.83492824001 2025-11-10,15:01:39.000,314,11042358,11965,0,1762786898,12975.507550169998,64.0010951400036,53303.7510828 2025-11-10,15:01:40.000,314,11042328,11925,0,1762786899,12975.541231720003,64.16322513000341,53303.78601840001 2025-11-10,15:01:41.000,314,11042349,12045,0,1762786900,12975.601858509988,64.28306033999979,53303.75806992 2025-11-10,15:01:42.000,314,11042396,11925,0,1762786901,12975.669221609998,64.42404294000153,53303.76505704001 2025-11-10,15:01:43.000,314,11042344,12005,0,1762786902,12975.743321019989,64.47338685000432,53303.723134320004 2025-11-10,15:01:44.000,314,11042390,11965,0,1762786903,12975.797211499994,64.4451903299996,53303.77903128 2025-11-10,15:01:45.000,314,11042303,11845,0,1762786904,12975.817420429994,64.3817481599981,53303.723134320004 2025-11-10,15:01:46.000,314,11042304,11805,0,1762786905,12975.871310909999,64.22666729999764,53303.71614720001 2025-11-10,15:01:47.000,314,11042312,11965,0,1762786906,12975.878047219994,64.05043904999911,53303.7510828 2025-11-10,15:01:48.000,314,11042320,12165,0,1762786907,12975.89151984,63.846014280003146,53303.70217296 2025-11-10,15:01:49.000,314,11042358,12045,0,1762786908,12975.89151984,63.676835160003975,53303.6812116 2025-11-10,15:01:50.000,314,11042343,11925,0,1762786909,12975.918465079994,63.53585256000224,53303.723134320004 2025-11-10,15:01:51.000,314,11042327,12045,0,1762786910,12975.878047219994,63.345526049997716,53303.793005520005 2025-11-10,15:01:52.000,314,11042347,11805,0,1762786911,12975.777002569994,63.25388735999877,53303.75806992 2025-11-10,15:01:53.000,314,11042326,11965,0,1762786912,12975.797211499994,63.14815041000111,53303.76505704001 2025-11-10,15:01:54.000,314,11042328,12165,0,1762786913,12975.777002569994,63.05651172000216,53303.7510828 2025-11-10,15:01:55.000,314,11042368,11965,0,1762786914,12975.682694229989,62.96487303000322,53303.75806992 2025-11-10,15:01:56.000,314,11042331,11965,0,1762786915,12975.635540059993,62.85208694999892,53303.73012144 2025-11-10,15:01:57.000,314,11042357,12165,0,1762786916,12975.655748989993,62.74635000000126,53303.79999264 2025-11-10,15:01:58.000,314,11042312,11765,0,1762786917,12975.628803749998,62.69700608999847,53303.80697976 2025-11-10,15:01:59.000,314,11042299,11885,0,1762786918,12975.588385889998,62.65471131000231,53303.76505704001 2025-11-10,15:02:00.000,314,11042309,12085,0,1762786919,12975.574913269993,62.584220010001445,53303.723134320004 2025-11-10,15:02:01.000,314,11042327,11845,0,1762786920,12975.595122199993,62.527826969999296,53303.73710856001 2025-11-10,15:02:02.000,314,11042379,12045,0,1762786921,12975.574913269993,62.50667958000122,53303.78601840001 2025-11-10,15:02:03.000,314,11042361,11925,0,1762786922,12975.568176959998,62.49963045000186,53303.75806992 2025-11-10,15:02:04.000,314,11042335,11885,0,1762786923,12975.581649579988,62.45028653999907,53303.73012144 2025-11-10,15:02:05.000,314,11042304,11965,0,1762786924,12975.675957919993,62.3938935000042,53303.75806992 2025-11-10,15:02:06.000,314,11042326,11965,0,1762786925,12975.790475189999,62.42209002000163,53303.7510828 2025-11-10,15:02:07.000,314,11042320,12045,0,1762786926,12975.88478352999,62.3938935000042,53303.77903128 2025-11-10,15:02:08.000,314,11042303,12045,0,1762786927,12976.03298235,62.365696979999484,53303.77903128 2025-11-10,15:02:09.000,314,11042264,11845,0,1762786928,12976.241807959996,62.2811074199999,53303.77903128 2025-11-10,15:02:10.000,314,11042328,12045,0,1762786929,12976.491051429992,62.20356698999967,53303.77204416 2025-11-10,15:02:11.000,314,11042351,11965,0,1762786930,12976.821130619988,62.11192830000073,53303.83492824001 2025-11-10,15:02:12.000,314,11042361,11805,0,1762786931,12977.20510028999,61.96389656999963,53303.841915360004 2025-11-10,15:02:13.000,314,11042365,12165,0,1762786932,12977.622751509996,61.87930701000005,53303.85588960001 2025-11-10,15:02:14.000,314,11042328,12045,0,1762786933,12977.999984869988,61.80176657999982,53303.94672216 2025-11-10,15:02:15.000,314,11042323,12005,0,1762786934,12978.37048192,61.63258746000065,53304.009606240004 2025-11-10,15:02:16.000,314,11042327,11645,0,1762786935,12978.707297419991,61.590292680004495,53304.12140016001 2025-11-10,15:02:17.000,314,11042332,12005,0,1762786936,12978.996958750002,61.42816269000468,53304.16332288 2025-11-10,15:02:18.000,314,11042277,11885,0,1762786937,12979.219256979988,61.30127835000167,53304.25415544 2025-11-10,15:02:19.000,314,11042335,11805,0,1762786938,12979.353983179994,61.188492270004645,53304.35896224001 2025-11-10,15:02:20.000,314,11042318,12085,0,1762786939,12979.441555209989,61.03341141000419,53304.42184632 2025-11-10,15:02:21.000,314,11042296,11925,0,1762786940,12979.468500449999,60.92062532999989,53304.54062736 2025-11-10,15:02:22.000,314,11042352,11925,0,1762786941,12979.428082589999,60.79374099000415,53304.56857584 2025-11-10,15:02:23.000,314,11042298,12085,0,1762786942,12979.380928419989,60.74439708000136,53304.6594084 2025-11-10,15:02:24.000,314,11042321,12205,0,1762786943,12979.279883769988,60.65980752000178,53304.701331120006 2025-11-10,15:02:25.000,314,11042279,11965,0,1762786944,12979.232729599993,60.57521796000219,53304.80613792 2025-11-10,15:02:26.000,314,11042332,12045,0,1762786945,12979.057585540002,60.48357927000325,53304.84107352001 2025-11-10,15:02:27.000,314,11042337,12125,0,1762786946,12979.010431369992,60.36374405999959,53304.966841680005 2025-11-10,15:02:28.000,314,11042294,12005,0,1762786947,12979.030640299992,60.17341755000234,53304.95985456001 2025-11-10,15:02:29.000,314,11042314,12005,0,1762786948,12979.064321849997,59.92669800000294,53305.05767424001 2025-11-10,15:02:30.000,314,11042285,11805,0,1762786949,12979.165366499998,59.75046975000441,53305.09260984 2025-11-10,15:02:31.000,314,11042330,12085,0,1762786950,12979.455027829994,59.56014323999989,53305.17645528001 2025-11-10,15:02:32.000,314,11042285,11925,0,1762786951,12979.657117129995,59.32047281999985,53305.22536512001 2025-11-10,15:02:33.000,314,11042298,12245,0,1762786952,12980.007405249991,59.108998920004524,53305.3581204 2025-11-10,15:02:34.000,314,11042328,12165,0,1762786953,12980.344220749997,58.94686893000471,53305.44196584001 2025-11-10,15:02:35.000,314,11042347,12045,0,1762786954,12980.755135659994,58.71424764000403,53305.47690144 2025-11-10,15:02:36.000,314,11042334,12005,0,1762786955,12981.186259499991,58.53097025999887,53305.58170824001 2025-11-10,15:02:37.000,314,11042322,11925,0,1762786956,12981.563492859997,58.29834896999819,53305.686515040004 2025-11-10,15:02:38.000,314,11042304,11925,0,1762786957,12981.994616699994,58.15031724000437,53305.81927032 2025-11-10,15:02:39.000,314,11042237,12205,0,1762786958,12982.344904819991,58.03753116000007,53305.89612864001 2025-11-10,15:02:40.000,314,11042315,11765,0,1762786959,12982.661511389997,57.92474508000305,53306.03587104001 2025-11-10,15:02:41.000,314,11042284,12005,0,1762786960,12982.984854269998,57.81195899999875,53306.16862632 2025-11-10,15:02:42.000,314,11042304,11885,0,1762786961,12983.26777929,57.80490986999939,53306.308368720005 2025-11-10,15:02:43.000,314,11042287,11885,0,1762786962,12983.49007752,57.776713350001955,53306.427149760006 2025-11-10,15:02:44.000,314,11042283,12005,0,1762786963,12983.725848369992,57.74851683000452,53306.62977624 2025-11-10,15:02:45.000,314,11042371,11765,0,1762786964,12983.887519809992,57.76261509000324,53306.72759592 2025-11-10,15:02:46.000,314,11042293,11845,0,1762786965,12984.049191249993,57.776713350001955,53306.860351200005 2025-11-10,15:02:47.000,314,11042338,11725,0,1762786966,12984.170444829993,57.84720465000282,53306.98611936 2025-11-10,15:02:48.000,314,11042302,12085,0,1762786967,12984.224335309998,57.903597689997696,53307.13284888 2025-11-10,15:02:49.000,314,11042314,12125,0,1762786968,12984.258016859989,57.98113811999792,53307.30752688001 2025-11-10,15:02:50.000,314,11042289,12085,0,1762786969,12984.291698409994,58.03753116000007,53307.42630792001 2025-11-10,15:02:51.000,314,11042261,12165,0,1762786970,12984.31864364999,58.002285510003276,53307.531114720005 2025-11-10,15:02:52.000,314,11042272,12045,0,1762786971,12984.372534129994,58.03048203000071,53307.67784424 2025-11-10,15:02:53.000,314,11042296,11885,0,1762786972,12984.43989722999,57.98113811999792,53307.81059952001 2025-11-10,15:02:54.000,314,11042297,12325,0,1762786973,12984.56115080999,57.93179421000241,53307.84553512 2025-11-10,15:02:55.000,314,11042317,11965,0,1762786974,12984.76997642,57.826057260004745,53307.96431616 2025-11-10,15:02:56.000,314,11042296,11925,0,1762786975,12984.972065720001,57.76261509000324,53308.1180328 2025-11-10,15:02:57.000,314,11042262,11885,0,1762786976,12985.221309189998,57.63573075000022,53308.22283960001 2025-11-10,15:02:58.000,314,11042293,11845,0,1762786977,12985.497497899989,57.501797279997845,53308.3276464 2025-11-10,15:02:59.000,314,11042299,11885,0,1762786978,12985.88820388,57.424256850004895,53308.45341456 2025-11-10,15:03:00.000,314,11042283,12085,0,1762786979,12986.305855099992,57.33966728999803,53308.607131200006 2025-11-10,15:03:01.000,314,11042291,12005,0,1762786980,12986.736978939989,57.374912940002105,53308.704950880005 2025-11-10,15:03:02.000,314,11042320,12005,0,1762786981,12987.16810278,57.381962070001464,53308.83071904 2025-11-10,15:03:03.000,314,11042266,12125,0,1762786982,12987.585753999992,57.40310945999954,53308.97744856 2025-11-10,15:03:04.000,314,11042270,11965,0,1762786983,12987.936042119989,57.4101585899989,53309.089242480004 2025-11-10,15:03:05.000,314,11042311,12045,0,1762786984,12988.252648689995,57.424256850004895,53309.21501064 2025-11-10,15:03:06.000,314,11042281,12045,0,1762786985,12988.508628470001,57.41720771999826,53309.33379168 2025-11-10,15:03:07.000,314,11042270,12205,0,1762786986,12988.764608249992,57.367863810002746,53309.5503924 2025-11-10,15:03:08.000,314,11042315,12005,0,1762786987,12988.926279689993,57.374912940002105,53309.67616056 2025-11-10,15:03:09.000,314,11042286,11925,0,1762786988,12989.067742199994,57.25507772999845,53309.80192872001 2025-11-10,15:03:10.000,314,11042332,12325,0,1762786989,12989.094687439989,57.11409513000399,53309.91372264 2025-11-10,15:03:11.000,314,11042242,11805,0,1762786990,12989.081214819998,56.98016166000161,53310.01154232 2025-11-10,15:03:12.000,314,11042253,12045,0,1762786991,12989.087951129994,56.8180316700018,53310.165258960005 2025-11-10,15:03:13.000,314,11042273,12045,0,1762786992,12989.007115409993,56.64180342000327,53310.2491044 2025-11-10,15:03:14.000,314,11042298,11965,0,1762786993,12988.933015999988,56.44442777999939,53310.332949840005 2025-11-10,15:03:15.000,314,11042281,12405,0,1762786994,12988.778080869997,56.282297789999575,53310.451730880006 2025-11-10,15:03:16.000,314,11042279,11845,0,1762786995,12988.697245149997,56.08492215000297,53310.47269224001 2025-11-10,15:03:17.000,314,11042263,12005,0,1762786996,12988.656827289997,55.929841290002514,53310.57749904 2025-11-10,15:03:18.000,314,11042243,12085,0,1762786997,12988.703981459992,55.7677113000027,53310.58448616 2025-11-10,15:03:19.000,314,11042255,12005,0,1762786998,12988.798289799997,55.704269130001194,53310.69628008 2025-11-10,15:03:20.000,314,11042265,11885,0,1762786999,12988.973433859988,55.60558131000289,53310.79409976 2025-11-10,15:03:21.000,314,11042273,12005,0,1762787000,12989.19573208999,55.506893490004586,53310.89191944 2025-11-10,15:03:22.000,314,11042311,12005,0,1762787001,12989.45844817999,55.39410741000029,53310.9128808 2025-11-10,15:03:23.000,314,11042312,11805,0,1762787002,12989.727900580001,55.3095178500007,53310.91986792 2025-11-10,15:03:24.000,314,11042304,11765,0,1762787003,12990.051243460002,55.22492829000112,53311.05961032 2025-11-10,15:03:25.000,314,11042266,12325,0,1762787004,12990.39479526999,55.12624047000281,53311.12948152 2025-11-10,15:03:26.000,314,11042292,12245,0,1762787005,12990.711401839995,55.04165091000323,53311.17839136 2025-11-10,15:03:27.000,314,11042298,12085,0,1762787006,12991.028008410001,55.048700040002586,53311.2971724 2025-11-10,15:03:28.000,314,11042291,12165,0,1762787007,12991.209888780002,54.95001222000428,53311.339095120005 2025-11-10,15:03:29.000,314,11042302,12325,0,1762787008,12991.398505459998,54.97820874000172,53311.41595344 2025-11-10,15:03:30.000,314,11042299,12005,0,1762787009,12991.472604869989,54.964110480003,53311.52076024 2025-11-10,15:03:31.000,314,11042253,12045,0,1762787010,12991.533231659989,55.020503519997874,53311.58364432 2025-11-10,15:03:32.000,314,11042300,11965,0,1762787011,12991.526495349994,55.16853524999897,53311.569670079996 2025-11-10,15:03:33.000,314,11042234,12045,0,1762787012,12991.438923319998,55.37296002000221,53311.66050264 2025-11-10,15:03:34.000,314,11042238,11885,0,1762787013,12991.371560219988,55.66197434999776,53311.70242536 2025-11-10,15:03:35.000,314,11042292,12085,0,1762787014,12991.290724500002,55.922792160003155,53311.70941248 2025-11-10,15:03:36.000,314,11042323,11885,0,1762787015,12991.277251879997,56.18360997000127,53311.68845112 2025-11-10,15:03:37.000,314,11042283,12005,0,1762787016,12991.277251879997,56.43737865000003,53311.7513352 2025-11-10,15:03:38.000,314,11042286,11925,0,1762787017,12991.385032839993,56.62065602999792,53311.76530944001 2025-11-10,15:03:39.000,314,11042260,11805,0,1762787018,12991.472604869989,56.76163862999965,53311.772296560004 2025-11-10,15:03:40.000,314,11042259,12045,0,1762787019,12991.61406737999,56.8532773199986,53311.7513352 2025-11-10,15:03:41.000,314,11042282,12125,0,1762787020,12991.77573881999,56.84622818999924,53311.76530944001 2025-11-10,15:03:42.000,314,11042307,12005,0,1762787021,12991.971091809995,56.8532773199986,53311.793257920006 2025-11-10,15:03:43.000,314,11042331,12005,0,1762787022,12992.12602694,56.76163862999965,53311.77928368 2025-11-10,15:03:44.000,314,11042331,12005,0,1762787023,12992.267489450001,56.66295081000135,53311.83518064001 2025-11-10,15:03:45.000,314,11042279,12045,0,1762787024,12992.388743030002,56.564262990003044,53311.856142 2025-11-10,15:03:46.000,314,11042332,12005,0,1762787025,12992.456106129997,56.4726243000041,53311.84915488 2025-11-10,15:03:47.000,314,11042305,11845,0,1762787026,12992.509996610002,56.40213300000323,53311.86312912001 2025-11-10,15:03:48.000,314,11042301,12005,0,1762787027,12992.483051369993,56.39508387000387,53311.88409048001 2025-11-10,15:03:49.000,314,11042274,12005,0,1762787028,12992.435897199997,56.39508387000387,53311.905051839996 2025-11-10,15:03:50.000,314,11042310,12125,0,1762787029,12992.402215649992,56.43032952000067,53311.939987440004 2025-11-10,15:03:51.000,314,11042324,11925,0,1762787030,12992.395479339997,56.507869950000895,53311.93300032001 2025-11-10,15:03:52.000,314,11042289,12045,0,1762787031,12992.395479339997,56.59950863999984,53311.96793592 2025-11-10,15:03:53.000,314,11042291,12045,0,1762787032,12992.456106129997,56.70524559000478,53311.9958844 2025-11-10,15:03:54.000,314,11042267,11845,0,1762787033,12992.530205540002,56.83212993000052,53312.009858640005 2025-11-10,15:03:55.000,314,11042333,11965,0,1762787034,12992.631250189988,56.973112530002254,53312.03082000001 2025-11-10,15:03:56.000,314,11042298,12045,0,1762787035,12992.739031149998,57.07180035000056,53312.03780712 2025-11-10,15:03:57.000,314,11042314,12045,0,1762787036,12992.83333948999,57.191635560004215,53312.02383288 2025-11-10,15:03:58.000,314,11042316,11925,0,1762787037,12992.89396627999,57.24802859999909,53312.009858640005 2025-11-10,15:03:59.000,314,11042310,12085,0,1762787038,12992.93438413999,57.24802859999909,53312.04479424 2025-11-10,15:04:00.000,314,11042269,12005,0,1762787039,12992.93438413999,57.198684690003574,53312.00287152001 2025-11-10,15:04:01.000,314,11042294,11925,0,1762787040,12992.91417520999,57.149340780000784,53312.01684576 2025-11-10,15:04:02.000,314,11042308,12005,0,1762787041,12992.867021039994,57.11409513000399,53311.97492304 2025-11-10,15:04:03.000,314,11042259,12165,0,1762787042,12992.786185319994,57.04360383000312,53311.97492304 2025-11-10,15:04:04.000,314,11042331,12125,0,1762787043,12992.671668049989,57.00835817999905,53311.9260132 2025-11-10,15:04:05.000,314,11042330,12005,0,1762787044,12992.584096019993,57.11409513000399,53311.91203896001 2025-11-10,15:04:06.000,314,11042295,12045,0,1762787045,12992.375270409997,57.156389910000144,53311.87011624 2025-11-10,15:04:07.000,314,11042307,12085,0,1762787046,12992.227071590001,57.2762251200038,53311.83518064001 2025-11-10,15:04:08.000,314,11042272,12165,0,1762787047,12992.10581801,57.45245337000233,53311.75832232 2025-11-10,15:04:09.000,314,11042296,11925,0,1762787048,12991.90372871,57.64277987999958,53311.70242536 2025-11-10,15:04:10.000,314,11042302,12285,0,1762787049,12991.73532095999,57.91769595000369,53311.63954128 2025-11-10,15:04:11.000,314,11042358,11805,0,1762787050,12991.593858449989,58.15736637000373,53311.54870872001 2025-11-10,15:04:12.000,314,11042290,11765,0,1762787051,12991.432187009988,58.48162635000335,53311.44390192 2025-11-10,15:04:13.000,314,11042320,12205,0,1762787052,12991.277251879997,58.770640679998905,53311.36005648001 2025-11-10,15:04:14.000,314,11042293,11885,0,1762787053,12991.095371509997,59.07375327000045,53311.2971724 2025-11-10,15:04:15.000,314,11042363,12045,0,1762787054,12990.82591911,59.33457107999857,53311.18537848 2025-11-10,15:04:16.000,314,11042331,11885,0,1762787055,12990.54299409,59.61653628000204,53311.15743 2025-11-10,15:04:17.000,314,11042357,11845,0,1762787056,12990.226387519993,59.77866627000185,53310.982752 2025-11-10,15:04:18.000,314,11042316,12005,0,1762787057,12989.869363090002,59.9337471300023,53310.87794520001 2025-11-10,15:04:19.000,314,11042307,12045,0,1762787058,12989.54602021,59.99718930000381,53310.766151280004 2025-11-10,15:04:20.000,314,11042323,12085,0,1762787059,12989.155314229989,60.01833669000189,53310.64737024 2025-11-10,15:04:21.000,314,11042300,12005,0,1762787060,12988.811762420002,59.98309103999782,53310.57749904 2025-11-10,15:04:22.000,314,11042340,11925,0,1762787061,12988.441265369991,59.92669800000294,53310.430769520004 2025-11-10,15:04:23.000,314,11042291,12285,0,1762787062,12988.030350459994,59.856206700002076,53310.33993696 2025-11-10,15:04:24.000,314,11042385,11805,0,1762787063,12987.720480199998,59.806862789999286,53310.2491044 2025-11-10,15:04:25.000,314,11042338,12045,0,1762787064,12987.363455769992,59.67292932000419,53310.046477920005 2025-11-10,15:04:26.000,314,11042343,12045,0,1762787065,12986.992958719995,59.57424149999861,53309.92070976001 2025-11-10,15:04:27.000,314,11042327,11965,0,1762787066,12986.588780119993,59.447357160002866,53309.81590296 2025-11-10,15:04:28.000,314,11042271,12005,0,1762787067,12986.211546760002,59.36276760000328,53309.662186320005 2025-11-10,15:04:29.000,314,11042333,11845,0,1762787068,12985.80736816,59.228834130000905,53309.543405280005 2025-11-10,15:04:30.000,314,11042280,12045,0,1762787069,12985.409925869993,59.20063761000347,53309.3407788 2025-11-10,15:04:31.000,314,11042307,11885,0,1762787070,12985.025956199992,59.19358848000411,53309.19404928 2025-11-10,15:04:32.000,314,11042335,12005,0,1762787071,12984.66893177,59.179490219998115,53309.08225536001 2025-11-10,15:04:33.000,314,11042285,11965,0,1762787072,12984.177181139989,59.24998151999898,53308.85866752 2025-11-10,15:04:34.000,314,11042332,12165,0,1762787073,12983.799947779997,59.34866934000456,53308.66302816 2025-11-10,15:04:35.000,314,11042297,11845,0,1762787074,12983.476604899995,59.461455420001585,53308.46040168001 2025-11-10,15:04:36.000,314,11042300,11805,0,1762787075,12983.153262019994,59.644732799999474,53308.3276464 2025-11-10,15:04:37.000,314,11042297,12005,0,1762787076,12982.816446520003,59.77161714000249,53308.12501992001 2025-11-10,15:04:38.000,314,11042322,12005,0,1762787077,12982.506576259992,59.95489452000038,53307.915406320004 2025-11-10,15:04:39.000,314,11042286,12045,0,1762787078,12982.257332789995,60.102926250001474,53307.79662528 2025-11-10,15:04:40.000,314,11042249,12205,0,1762787079,12982.014825629994,60.20866319999914,53307.56605032 2025-11-10,15:04:41.000,314,11042289,11885,0,1762787080,12981.738636919988,60.328498410002794,53307.32848824 2025-11-10,15:04:42.000,314,11042333,11965,0,1762787081,12981.408557729992,60.441284489999816,53307.15381024 2025-11-10,15:04:43.000,314,11042313,12165,0,1762787082,12981.0515333,60.490628400002606,53306.95817088 2025-11-10,15:04:44.000,314,11042300,11805,0,1762787083,12980.714717799994,60.56816883000283,53306.77650576 2025-11-10,15:04:45.000,314,11042288,11885,0,1762787084,12980.384638609998,60.69505316999857,53306.60182776 2025-11-10,15:04:46.000,314,11042296,12285,0,1762787085,12980.000668939996,60.850134029999026,53306.38522704 2025-11-10,15:04:47.000,314,11042244,12165,0,1762787086,12979.616699269995,60.9840675000014,53306.23151040001 2025-11-10,15:04:48.000,314,11042288,12085,0,1762787087,12979.131684949993,61.089804449999065,53306.04984528 2025-11-10,15:04:49.000,314,11042287,11805,0,1762787088,12978.660143249996,61.11800097000378,53305.79132184 2025-11-10,15:04:50.000,314,11042256,12165,0,1762787089,12978.188601549999,61.146197490001214,53305.61664384 2025-11-10,15:04:51.000,314,11042303,11925,0,1762787090,12977.696850920001,61.125050100003136,53305.37908176 2025-11-10,15:04:52.000,314,11042276,11965,0,1762787091,12977.29267232,61.03341141000419,53305.21139088 2025-11-10,15:04:53.000,314,11042248,12205,0,1762787092,12976.888493719998,60.92062532999989,53304.98780304001 2025-11-10,15:04:54.000,314,11042274,11965,0,1762787093,12976.511260359992,60.75144621000072,53304.82709928 2025-11-10,15:04:55.000,314,11042265,12045,0,1762787094,12976.181181169995,60.58226709000155,53304.59652432 2025-11-10,15:04:56.000,314,11042267,11845,0,1762787095,12975.82415673999,60.321449280003435,53304.37293648 2025-11-10,15:04:57.000,314,11042290,11925,0,1762787096,12975.500813860002,60.095877120002115,53304.25415544 2025-11-10,15:04:58.000,314,11042275,11805,0,1762787097,12975.217888840001,59.82801018000464,53304.05152896001 2025-11-10,15:04:59.000,314,11042293,12205,0,1762787098,12974.94843643999,59.56719236999925,53303.841915360004 2025-11-10,15:05:00.000,314,11042284,11965,0,1762787099,12974.71266559,59.278178040003695,53303.73710856001 2025-11-10,15:05:01.000,314,11042319,12125,0,1762787100,12974.530785219999,58.96096719000343,53303.53448208 2025-11-10,15:05:02.000,314,11042308,11885,0,1762787101,12974.375850089993,58.62965808000445,53303.37377832 2025-11-10,15:05:03.000,314,11042252,12085,0,1762787102,12974.274805439993,58.27015245000075,53303.19910032 2025-11-10,15:05:04.000,314,11042289,12005,0,1762787103,12974.207442339997,57.92474508000305,53303.073332160006 2025-11-10,15:05:05.000,314,11042308,12045,0,1762787104,12974.140079240002,57.53704293000192,53302.94057688 2025-11-10,15:05:06.000,314,11042281,11845,0,1762787105,12974.025561969996,57.17048816999886,53302.835770080004 2025-11-10,15:05:07.000,314,11042320,12085,0,1762787106,12973.944726249996,56.86737558000459,53302.66109208001 2025-11-10,15:05:08.000,314,11042256,12045,0,1762787107,12973.85715422,56.57836125000176,53302.53532392 2025-11-10,15:05:09.000,314,11042267,11845,0,1762787108,12973.722428019995,56.3598382199998,53302.46545272 2025-11-10,15:05:10.000,314,11042275,12045,0,1762787109,12973.59443813,56.26819953000086,53302.33968456 2025-11-10,15:05:11.000,314,11042248,12125,0,1762787110,12973.44623930999,56.2611504000015,53302.19994216 2025-11-10,15:05:12.000,314,11042261,12005,0,1762787111,12973.311513109998,56.324592570003006,53302.03923840001 2025-11-10,15:05:13.000,314,11042286,11885,0,1762787112,12973.217204769993,56.5713121200024,53301.9344316 2025-11-10,15:05:14.000,314,11042264,12085,0,1762787113,12973.176786909993,56.93786687999818,53301.81565056 2025-11-10,15:05:15.000,314,11042264,11925,0,1762787114,12973.183523219988,57.367863810002746,53301.6898824 2025-11-10,15:05:16.000,314,11042320,12125,0,1762787115,12973.230677389998,57.776713350001955,53301.57110136 2025-11-10,15:05:17.000,314,11042313,12205,0,1762787116,12973.392348829999,58.27015245000075,53301.48725592001 2025-11-10,15:05:18.000,314,11042251,11965,0,1762787117,12973.601174439995,58.70014937999804,53301.45232032 2025-11-10,15:05:19.000,314,11042321,12005,0,1762787118,12973.762845879995,59.052605880002375,53301.34052640001 2025-11-10,15:05:20.000,314,11042239,12165,0,1762787119,12973.89757208,59.31342369000049,53301.35450064 2025-11-10,15:05:21.000,314,11042302,11805,0,1762787120,12974.052507209992,59.461455420001585,53301.31257792 2025-11-10,15:05:22.000,314,11042270,12005,0,1762787121,12974.193969719992,59.49670106999838,53301.27065520001 2025-11-10,15:05:23.000,314,11042244,12005,0,1762787122,12974.187233409997,59.36276760000328,53301.29860368001 2025-11-10,15:05:24.000,314,11042262,12165,0,1762787123,12974.207442339997,59.1653919599994,53301.35450064 2025-11-10,15:05:25.000,314,11042318,11965,0,1762787124,12974.268069129997,58.85523023999849,53301.38244912 2025-11-10,15:05:26.000,314,11042302,12165,0,1762787125,12974.241123890002,58.53097025999887,53301.41738472001 2025-11-10,15:05:27.000,314,11042267,11885,0,1762787126,12974.274805439993,58.192612020000524,53301.47328168 2025-11-10,15:05:28.000,314,11042314,11925,0,1762787127,12974.295014369993,57.790811610000674,53301.48725592001 2025-11-10,15:05:29.000,314,11042307,11925,0,1762787128,12974.342168540003,57.40310945999954,53301.57808848 2025-11-10,15:05:30.000,314,11042303,11805,0,1762787129,12974.443213189988,56.973112530002254,53301.64795968 2025-11-10,15:05:31.000,314,11042250,12045,0,1762787130,12974.550994149999,56.514919080000254,53301.74577936 2025-11-10,15:05:32.000,314,11042323,12005,0,1762787131,12974.658775109994,56.056725629998255,53301.84359904001 2025-11-10,15:05:33.000,314,11042274,12005,0,1762787132,12974.78676499999,55.61967957000161,53301.96936720001 2025-11-10,15:05:34.000,314,11042328,11965,0,1762787133,12974.982117989995,55.14738786000089,53301.997315680004 2025-11-10,15:05:35.000,314,11042331,11965,0,1762787134,12975.150525739991,54.73853832000168,53302.09513536 2025-11-10,15:05:36.000,314,11042274,11805,0,1762787135,12975.265043009997,54.2944431299984,53302.24186488 2025-11-10,15:05:37.000,314,11042270,11925,0,1762787136,12975.386296589997,53.92083924000326,53302.30474896001 2025-11-10,15:05:38.000,314,11042289,12125,0,1762787137,12975.527759099998,53.65297229999851,53302.39558152001 2025-11-10,15:05:39.000,314,11042308,12125,0,1762787138,12975.581649579988,53.434449270003824,53302.5283368 2025-11-10,15:05:40.000,314,11042288,11925,0,1762787139,12975.729848399998,53.371007100002316,53302.56327240001 2025-11-10,15:05:41.000,314,11042293,12165,0,1762787140,12975.871310909999,53.378056230001675,53302.65410496 2025-11-10,15:05:42.000,314,11042288,11965,0,1762787141,12976.080136519995,53.50494057000469,53302.72397616 2025-11-10,15:05:43.000,314,11042278,12085,0,1762787142,12976.25528058,53.75870925000345,53302.835770080004 2025-11-10,15:05:44.000,314,11042266,12085,0,1762787143,12976.430424639992,54.10411662000115,53302.94057688 2025-11-10,15:05:45.000,314,11042248,12045,0,1762787144,12976.639250250002,54.470671380004205,53303.0873064 2025-11-10,15:05:46.000,314,11042259,12005,0,1762787145,12976.861548479988,54.80902962000255,53303.171151840004 2025-11-10,15:05:47.000,314,11042318,11805,0,1762787146,12977.070374089999,55.16148611999961,53303.31788136 2025-11-10,15:05:48.000,314,11042304,11965,0,1762787147,12977.238781839995,55.457549580001796,53303.408713920006 2025-11-10,15:05:49.000,314,11042278,11965,0,1762787148,12977.45434376,55.6690234800044,53303.47858512001 2025-11-10,15:05:50.000,314,11042273,12085,0,1762787149,12977.683378299997,55.83115347000421,53303.6812116 2025-11-10,15:05:51.000,314,11042270,11925,0,1762787150,12977.973039629993,55.97213606999867,53303.83492824001 2025-11-10,15:05:52.000,314,11042230,12085,0,1762787151,12978.242492029989,56.07082389000425,53303.95370928001 2025-11-10,15:05:53.000,314,11042326,11925,0,1762787152,12978.518680739995,56.08492215000297,53304.1353744 2025-11-10,15:05:54.000,314,11042290,12085,0,1762787153,12978.788133139991,56.106069540001045,53304.35197512 2025-11-10,15:05:55.000,314,11042338,11965,0,1762787154,12978.996958750002,56.0144308500021,53304.463769040005 2025-11-10,15:05:56.000,314,11042305,11805,0,1762787155,12979.219256979988,55.81000607999886,53304.64543416 2025-11-10,15:05:57.000,314,11042296,11845,0,1762787156,12979.380928419989,55.49984435999795,53304.80613792 2025-11-10,15:05:58.000,314,11042304,12005,0,1762787157,12979.475236759994,55.09099481999874,53304.9738288 2025-11-10,15:05:59.000,314,11042321,12045,0,1762787158,12979.56280878999,54.597555719999946,53305.12754544001 2025-11-10,15:06:00.000,314,11042350,11965,0,1762787159,12979.677326059995,54.04067444999964,53305.302223440005 2025-11-10,15:06:01.000,314,11042304,12085,0,1762787160,12979.758161779995,53.40625274999911,53305.518824160004 2025-11-10,15:06:02.000,314,11042325,12005,0,1762787161,12979.926569529991,52.785929310004576,53305.71446352 2025-11-10,15:06:03.000,314,11042315,12165,0,1762787162,12980.135395140001,52.165605870002764,53305.8821544 2025-11-10,15:06:04.000,314,11042262,11965,0,1762787163,12980.283593959997,51.55233156000031,53306.02888392 2025-11-10,15:06:05.000,314,11042297,12005,0,1762787164,12980.478946949988,50.98135203000129,53306.15465208 2025-11-10,15:06:06.000,314,11042331,11885,0,1762787165,12980.667563629999,50.41037250000227,53306.308368720005 2025-11-10,15:06:07.000,314,11042370,12005,0,1762787166,12980.95048865,49.902835140004754,53306.51798232001 2025-11-10,15:06:08.000,314,11042330,11925,0,1762787167,12981.166050569991,49.48693646999891,53306.643750480005 2025-11-10,15:06:09.000,314,11042368,12085,0,1762787168,12981.428766659992,49.0780869299997,53306.79746712 2025-11-10,15:06:10.000,314,11042382,12005,0,1762787169,12981.684746439998,48.803170860002865,53306.930222400006 2025-11-10,15:06:11.000,314,11042347,12005,0,1762787170,12981.96093514999,48.570549570002186,53307.097913280006 2025-11-10,15:06:12.000,314,11042298,12045,0,1762787171,12982.14955183,48.387272190004296,53307.27259128 2025-11-10,15:06:13.000,314,11042372,12085,0,1762787172,12982.365113749991,48.295633499998075,53307.40534656001 2025-11-10,15:06:14.000,314,11042328,12085,0,1762787173,12982.520048879996,48.23219133000384,53307.49617912 2025-11-10,15:06:15.000,314,11042350,11885,0,1762787174,12982.681720319997,48.337928280001506,53307.66387 2025-11-10,15:06:16.000,314,11042279,12285,0,1762787175,12982.782764969998,48.50005827000132,53307.72675408 2025-11-10,15:06:17.000,314,11042281,12085,0,1762787176,12983.011799509994,48.732679560002,53307.81059952001 2025-11-10,15:06:18.000,314,11042319,12045,0,1762787177,12983.24083404999,49.0780869299997,53307.90143208 2025-11-10,15:06:19.000,314,11042346,12005,0,1762787178,12983.577649549996,49.45873995000147,53307.96431616 2025-11-10,15:06:20.000,314,11042348,12325,0,1762787179,12983.853838260002,49.88873687999876,53308.13899416 2025-11-10,15:06:21.000,314,11042283,11925,0,1762787180,12984.150235899993,50.35397946000012,53308.20886536 2025-11-10,15:06:22.000,314,11042314,12005,0,1762787181,12984.46684247,50.81922204000148,53308.320659280005 2025-11-10,15:06:23.000,314,11042294,12125,0,1762787182,12984.796921659996,51.19282593000389,53308.418478960004 2025-11-10,15:06:24.000,314,11042317,11925,0,1762787183,12985.066374059992,51.531184170002234,53308.55123424001 2025-11-10,15:06:25.000,314,11042356,12165,0,1762787184,12985.335826459988,51.643970249999256,53308.69796376001 2025-11-10,15:06:26.000,314,11042301,12005,0,1762787185,12985.591806239994,51.749707200004195,53308.83770616 2025-11-10,15:06:27.000,314,11042328,11925,0,1762787186,12985.82757709,51.68626503000269,53308.89360312001 2025-11-10,15:06:28.000,314,11042269,12005,0,1762787187,12986.043139009991,51.59462634000374,53309.03334552001 2025-11-10,15:06:29.000,314,11042306,12085,0,1762787188,12986.184601519992,51.41134895999858,53309.20103640001 2025-11-10,15:06:30.000,314,11042333,12485,0,1762787189,12986.299118789997,51.16462940999918,53309.33379168 2025-11-10,15:06:31.000,314,11042310,12045,0,1762787190,12986.454053920002,50.847418559998914,53309.494495440005 2025-11-10,15:06:32.000,314,11042268,12045,0,1762787191,12986.494471780003,50.49496206000185,53309.57834088 2025-11-10,15:06:33.000,314,11042339,11885,0,1762787192,12986.568571189993,50.093161650002,53309.72507040001 2025-11-10,15:06:34.000,314,11042282,11885,0,1762787193,12986.615725359989,49.7829999300011,53309.82289008001 2025-11-10,15:06:35.000,314,11042337,11805,0,1762787194,12986.669615839994,49.52923125000234,53309.92070976001 2025-11-10,15:06:36.000,314,11042296,11885,0,1762787195,12986.676352149989,49.27546257000358,53310.0045552 2025-11-10,15:06:37.000,314,11042329,12085,0,1762787196,12986.615725359989,49.028743020004185,53310.10237488 2025-11-10,15:06:38.000,314,11042310,11965,0,1762787197,12986.541625949998,48.83841650999966,53310.165258960005 2025-11-10,15:06:39.000,314,11042287,11885,0,1762787198,12986.454053920002,48.68333564999921,53310.22814304001 2025-11-10,15:06:40.000,314,11042338,11805,0,1762787199,12986.373218200002,48.54940218000411,53310.29102712 2025-11-10,15:06:41.000,314,11042307,12245,0,1762787200,12986.245228309992,48.51415653000004,53310.284040000006 2025-11-10,15:06:42.000,314,11042313,12325,0,1762787201,12986.144183659992,48.56350044000283,53310.284040000006 2025-11-10,15:06:43.000,314,11042317,11965,0,1762787202,12986.043139009991,48.64809000000241,53310.332949840005 2025-11-10,15:06:44.000,314,11042351,11965,0,1762787203,12985.88146756999,48.81726912000158,53310.27006576 2025-11-10,15:06:45.000,314,11042335,12045,0,1762787204,12985.76021398999,49.00054649999947,53310.263078640004 2025-11-10,15:06:46.000,314,11042356,11885,0,1762787205,12985.70632351,49.204971270002716,53310.214168800005 2025-11-10,15:06:47.000,314,11042326,12365,0,1762787206,12985.70632351,49.50808386000426,53310.24211728 2025-11-10,15:06:48.000,314,11042366,12165,0,1762787207,12985.78042291999,49.83234384000389,53310.17224608 2025-11-10,15:06:49.000,314,11042311,12085,0,1762787208,12985.86799495,50.255291640001815,53310.13032336 2025-11-10,15:06:50.000,314,11042317,11805,0,1762787209,12986.02966639,50.600699009999516,53310.03250368 2025-11-10,15:06:51.000,314,11042316,11965,0,1762787210,12986.204810449992,51.016597679998085,53309.98359384 2025-11-10,15:06:52.000,314,11042293,12165,0,1762787211,12986.366481889992,51.31971026999963,53309.927696880004 2025-11-10,15:06:53.000,314,11042376,11725,0,1762787212,12986.575307499988,51.6016754700031,53309.878787040005 2025-11-10,15:06:54.000,314,11042324,11965,0,1762787213,12986.8447599,51.81314936999843,53309.84385144 2025-11-10,15:06:55.000,314,11042338,12045,0,1762787214,12987.00643134,51.989377620004234,53309.78795448 2025-11-10,15:06:56.000,314,11042311,11885,0,1762787215,12987.275883739996,52.17265500000212,53309.74603176 2025-11-10,15:06:57.000,314,11042301,12045,0,1762787216,12987.538599829997,52.22904804000427,53309.71808328 2025-11-10,15:06:58.000,314,11042312,12245,0,1762787217,12987.727216509993,52.285441079999146,53309.71808328 2025-11-10,15:06:59.000,314,11042309,11885,0,1762787218,12987.882151639998,52.25019543000235,53309.67616056 2025-11-10,15:07:00.000,314,11042352,11885,0,1762787219,12988.010141529994,52.21494977999828,53309.66917344 2025-11-10,15:07:01.000,314,11042321,12005,0,1762787220,12988.10444987,52.03872152999975,53309.69712192 2025-11-10,15:07:02.000,314,11042302,11965,0,1762787221,12988.17854927999,51.72855980999884,53309.6901348 2025-11-10,15:07:03.000,314,11042291,12005,0,1762787222,12988.16507666,51.3902015700005,53309.67616056 2025-11-10,15:07:04.000,314,11042326,11885,0,1762787223,12988.1246588,51.0447942000028,53309.67616056 2025-11-10,15:07:05.000,314,11042387,11965,0,1762787224,12988.05729569999,50.614797269998235,53309.72507040001 2025-11-10,15:07:06.000,314,11042322,12085,0,1762787225,12988.04382308,50.23414425000374,53309.6901348 2025-11-10,15:07:07.000,314,11042327,11925,0,1762787226,12987.97645997999,49.87463862000004,53309.68314768001 2025-11-10,15:07:08.000,314,11042310,11805,0,1762787227,12987.929305809994,49.564476899999136,53309.73205752001 2025-11-10,15:07:09.000,314,11042337,12085,0,1762787228,12987.848470089993,49.381199520001246,53309.74603176 2025-11-10,15:07:10.000,314,11042355,11765,0,1762787229,12987.686798649993,49.25431517999823,53309.63423784001 2025-11-10,15:07:11.000,314,11042356,12005,0,1762787230,12987.518390899997,49.28251170000294,53309.6202636 2025-11-10,15:07:12.000,314,11042347,12165,0,1762787231,12987.336510529996,49.388248650000605,53309.57135376 2025-11-10,15:07:13.000,314,11042284,11845,0,1762787232,12987.14115753999,49.613820810001926,53309.56436664001 2025-11-10,15:07:14.000,314,11042356,12045,0,1762787233,12986.952540859995,49.973326439998345,53309.45257272 2025-11-10,15:07:15.000,314,11042383,11965,0,1762787234,12986.743715249999,50.431519890000345,53309.45955984 2025-11-10,15:07:16.000,314,11042356,12045,0,1762787235,12986.662879529998,50.896762470001704,53309.3407788 2025-11-10,15:07:17.000,314,11042366,12005,0,1762787236,12986.494471780003,51.43249635000393,53309.277894720006 2025-11-10,15:07:18.000,314,11042392,12005,0,1762787237,12986.379954509997,52.03167240000039,53309.208023520005 2025-11-10,15:07:19.000,314,11042300,12045,0,1762787238,12986.285646169992,52.68019235999964,53309.089242480004 2025-11-10,15:07:20.000,314,11042295,11965,0,1762787239,12986.265437239992,53.25822101999802,53308.99840992 2025-11-10,15:07:21.000,314,11042310,12005,0,1762787240,12986.204810449992,53.85034794000239,53308.93552584001 2025-11-10,15:07:22.000,314,11042366,12165,0,1762787241,12986.070084250001,54.4072292100027,53308.80277056 2025-11-10,15:07:23.000,314,11042332,12045,0,1762787242,12986.036402699996,54.85837352999806,53308.76783496001 2025-11-10,15:07:24.000,314,11042341,11845,0,1762787243,12985.975775909996,55.295419590001984,53308.74687360001 2025-11-10,15:07:25.000,314,11042324,11805,0,1762787244,12985.854522329995,55.6690234800044,53308.67700240001 2025-11-10,15:07:26.000,314,11042327,11885,0,1762787245,12985.74000505999,55.915743030003796,53308.59315696 2025-11-10,15:07:27.000,314,11042331,11885,0,1762787246,12985.57833361999,56.08492215000297,53308.59315696 2025-11-10,15:07:28.000,314,11042349,11685,0,1762787247,12985.430134799994,56.24000301000342,53308.586169840004 2025-11-10,15:07:29.000,314,11042330,11965,0,1762787248,12985.234781810002,56.25410127000214,53308.50931152001 2025-11-10,15:07:30.000,314,11042350,12005,0,1762787249,12985.073110370002,56.24000301000342,53308.45341456 2025-11-10,15:07:31.000,314,11042302,11965,0,1762787250,12984.897966309996,56.155413450003834,53308.439440320006 2025-11-10,15:07:32.000,314,11042353,12045,0,1762787251,12984.72955856,56.056725629998255,53308.37655624 2025-11-10,15:07:33.000,314,11042391,11885,0,1762787252,12984.60830498,55.922792160003155,53308.30668504 2025-11-10,15:07:34.000,314,11042382,12125,0,1762787253,12984.44663354,55.77476043000206,53308.33463352 2025-11-10,15:07:35.000,314,11042335,12005,0,1762787254,12984.332116269994,55.640826959999686,53308.3276464 2025-11-10,15:07:36.000,314,11042326,11885,0,1762787255,12984.190653759993,55.49984435999795,53308.27873656 2025-11-10,15:07:37.000,314,11042323,12005,0,1762787256,12983.995300770002,55.35181263000413,53308.2577752 2025-11-10,15:07:38.000,314,11042358,11885,0,1762787257,12983.752793610001,55.17558437999833,53308.18091688 2025-11-10,15:07:39.000,314,11042314,11845,0,1762787258,12983.537231689996,54.95706135000364,53308.11104568 2025-11-10,15:07:40.000,314,11042345,12165,0,1762787259,12983.30819715,54.80198049000319,53308.13899416 2025-11-10,15:07:41.000,314,11042350,11725,0,1762787260,12983.065689989999,54.67509615000017,53308.083097200004 2025-11-10,15:07:42.000,314,11042345,11925,0,1762787261,12982.802973899998,54.604604849999305,53308.013226 2025-11-10,15:07:43.000,314,11042329,11805,0,1762787262,12982.594148290002,54.611653979998664,53307.936367680006 2025-11-10,15:07:44.000,314,11042349,11805,0,1762787263,12982.419004229996,54.72444006000296,53307.95732904001 2025-11-10,15:07:45.000,314,11042302,12085,0,1762787264,12982.22365123999,54.92181569999957,53307.92239344 2025-11-10,15:07:46.000,314,11042312,11645,0,1762787265,12982.04850718,55.231977420000476,53307.82457376 2025-11-10,15:07:47.000,314,11042406,12005,0,1762787266,12981.880099429989,55.60558131000289,53307.817586640005 2025-11-10,15:07:48.000,314,11042306,11805,0,1762787267,12981.711691679993,56.07082389000425,53307.76168968001 2025-11-10,15:07:49.000,314,11042395,11965,0,1762787268,12981.509602379992,56.48672256000282,53307.67784424 2025-11-10,15:07:50.000,314,11042340,12165,0,1762787269,12981.327722009992,57.0295055700044,53307.62194728001 2025-11-10,15:07:51.000,314,11042346,12005,0,1762787270,12981.145841639991,57.50884641000448,53307.6289344 2025-11-10,15:07:52.000,314,11042310,11765,0,1762787271,12980.99090651,57.959990729999845,53307.5590632 2025-11-10,15:07:53.000,314,11042312,11885,0,1762787272,12980.88986186,58.467528090004635,53307.55207608001 2025-11-10,15:07:54.000,314,11042356,11845,0,1762787273,12980.748399349999,58.91867241,53307.44028216 2025-11-10,15:07:55.000,314,11042388,12045,0,1762787274,12980.667563629999,59.271128910004336,53307.47521776001 2025-11-10,15:07:56.000,314,11042366,12045,0,1762787275,12980.633882079994,59.581290629997966,53307.4193208 2025-11-10,15:07:57.000,314,11042362,12005,0,1762787276,12980.606936839999,59.806862789999286,53307.38438520001 2025-11-10,15:07:58.000,314,11042360,12005,0,1762787277,12980.627145769999,60.11702451000019,53307.4193208 2025-11-10,15:07:59.000,314,11042330,12085,0,1762787278,12980.566518979998,60.222761459997855,53307.363423840005 2025-11-10,15:08:00.000,314,11042350,12085,0,1762787279,12980.553046359993,60.39898971000366,53307.30053976 2025-11-10,15:08:01.000,314,11042334,11805,0,1762787280,12980.519364809988,60.37784231999831,53307.37041096 2025-11-10,15:08:02.000,314,11042290,11965,0,1762787281,12980.452001709993,60.30030188999808,53307.37041096 2025-11-10,15:08:03.000,314,11042346,11845,0,1762787282,12980.472210639993,60.17341755000234,53307.38438520001 2025-11-10,15:08:04.000,314,11042329,11965,0,1762787283,12980.438529089988,60.03243495000061,53307.45425640001 2025-11-10,15:08:05.000,314,11042343,11885,0,1762787284,12980.418320160003,59.870304960000794,53307.44726928 2025-11-10,15:08:06.000,314,11042331,12045,0,1762787285,12980.350957059993,59.694076710002264,53307.49617912 2025-11-10,15:08:07.000,314,11042347,12085,0,1762787286,12980.324011819997,59.50375019999774,53307.51714048 2025-11-10,15:08:08.000,314,11042343,11965,0,1762787287,12980.303802889997,59.31342369000049,53307.531114720005 2025-11-10,15:08:09.000,314,11042317,11885,0,1762787288,12980.324011819997,59.11604805000388,53307.56605032 2025-11-10,15:08:10.000,314,11042326,11965,0,1762787289,12980.411583849993,58.93981979999808,53307.59399880001 2025-11-10,15:08:11.000,314,11042330,12005,0,1762787290,12980.438529089988,58.80588633000298,53307.61496016 2025-11-10,15:08:12.000,314,11042285,11805,0,1762787291,12980.553046359993,58.69310024999868,53307.698805600005 2025-11-10,15:08:13.000,314,11042340,12005,0,1762787292,12980.640618389989,58.61555981999845,53307.74072832001 2025-11-10,15:08:14.000,314,11042332,11965,0,1762787293,12980.687772559999,58.65785460000188,53307.85252224 2025-11-10,15:08:15.000,314,11042325,12125,0,1762787294,12980.728190419999,58.5732650400023,53307.90841920001 2025-11-10,15:08:16.000,314,11042341,11925,0,1762787295,12980.80228982999,58.54506852000486,53307.99226464 2025-11-10,15:08:17.000,314,11042307,12045,0,1762787296,12980.78881721,58.51687200000015,53308.05514872001 2025-11-10,15:08:18.000,314,11042327,12045,0,1762787297,12980.835971379995,58.50982287000079,53308.1180328 2025-11-10,15:08:19.000,314,11042348,11845,0,1762787298,12980.91007079,58.53097025999887,53308.20886536 2025-11-10,15:08:20.000,314,11042327,11925,0,1762787299,12980.92354340999,58.52392112999951,53308.3276464 2025-11-10,15:08:21.000,314,11042366,12085,0,1762787300,12980.96396126999,58.60851068999909,53308.3975176 2025-11-10,15:08:22.000,314,11042297,12085,0,1762787301,12980.997642819995,58.70014937999804,53308.50931152001 2025-11-10,15:08:23.000,314,11042317,12125,0,1762787302,12981.10542377999,58.79883720000362,53308.537260000005 2025-11-10,15:08:24.000,314,11042369,12045,0,1762787303,12981.226677359991,58.89752502000192,53308.62110544 2025-11-10,15:08:25.000,314,11042350,12085,0,1762787304,12981.368139869992,59.06670414000109,53308.71892512001 2025-11-10,15:08:26.000,314,11042303,12085,0,1762787305,12981.523074999997,59.235883260000264,53308.83770616 2025-11-10,15:08:27.000,314,11042293,12125,0,1762787306,12981.657801199988,59.447357160002866,53308.91456448001 2025-11-10,15:08:28.000,314,11042320,12045,0,1762787307,12981.812736329994,59.6235854100014,53308.94950008 2025-11-10,15:08:29.000,314,11042348,12085,0,1762787308,12982.00808932,59.79981365999993,53309.06828112 2025-11-10,15:08:30.000,314,11042326,11965,0,1762787309,12982.196705999995,59.99014017000445,53309.11719096 2025-11-10,15:08:31.000,314,11042291,11805,0,1762787310,12982.41226792,60.081778860003396,53309.277894720006 2025-11-10,15:08:32.000,314,11042294,12205,0,1762787311,12982.607620909992,60.17341755000234,53309.326804560005 2025-11-10,15:08:33.000,314,11042338,11965,0,1762787312,12982.809710209993,60.23685972000385,53309.36872728001 2025-11-10,15:08:34.000,314,11042258,11925,0,1762787313,12983.052217369994,60.279154500000004,53309.57834088 2025-11-10,15:08:35.000,314,11042321,12245,0,1762787314,12983.26104297999,60.222761459997855,53309.70410904001 2025-11-10,15:08:36.000,314,11042322,11765,0,1762787315,12983.456395969995,60.10997538000083,53309.83686432 2025-11-10,15:08:37.000,314,11042315,11965,0,1762787316,12983.638276339996,59.99718930000381,53309.98359384 2025-11-10,15:08:38.000,314,11042310,11765,0,1762787317,12983.853838260002,59.863255830001435,53310.13032336 2025-11-10,15:08:39.000,314,11042366,11805,0,1762787318,12984.035718630003,59.66588019000483,53310.24211728 2025-11-10,15:08:40.000,314,11042355,11885,0,1762787319,12984.217598999989,59.49670106999838,53310.36089832 2025-11-10,15:08:41.000,314,11042328,11885,0,1762787320,12984.41968829999,59.33457107999857,53310.51461496 2025-11-10,15:08:42.000,314,11042329,11885,0,1762787321,12984.58135973999,59.15834283000004,53310.64038312001 2025-11-10,15:08:43.000,314,11042315,11765,0,1762787322,12984.70934963,59.010311099998944,53310.7731384 2025-11-10,15:08:44.000,314,11042332,12165,0,1762787323,12984.83060321,58.89047589000256,53311.003713360005 2025-11-10,15:08:45.000,314,11042308,11885,0,1762787324,12984.965329409992,58.74949329000083,53311.08057168 2025-11-10,15:08:46.000,314,11042354,12125,0,1762787325,12985.052901440002,58.62965808000445,53311.24127544001 2025-11-10,15:08:47.000,314,11042317,11765,0,1762787326,12985.113528230002,58.50982287000079,53311.40896632001 2025-11-10,15:08:48.000,314,11042350,11965,0,1762787327,12985.167418709992,58.50277374000143,53311.506786000005 2025-11-10,15:08:49.000,314,11042364,11805,0,1762787328,12985.187627639993,58.460478959998,53311.66748976001 2025-11-10,15:08:50.000,314,11042345,11965,0,1762787329,12985.234781810002,58.50982287000079,53311.772296560004 2025-11-10,15:08:51.000,314,11042290,12165,0,1762787330,12985.194363950002,58.58031417000166,53311.89806472 2025-11-10,15:08:52.000,314,11042338,12085,0,1762787331,12985.140473469997,58.62965808000445,53311.98889728 2025-11-10,15:08:53.000,314,11042342,11845,0,1762787332,12985.153946090002,58.67900198999996,53312.072742719996 2025-11-10,15:08:54.000,314,11042340,11965,0,1762787333,12985.100055609997,58.777689809998265,53312.205498 2025-11-10,15:08:55.000,314,11042296,12005,0,1762787334,12985.039428819997,58.834082850000414,53312.24742072001 2025-11-10,15:08:56.000,314,11042323,12085,0,1762787335,12985.052901440002,58.89752502000192,53312.33825328001 2025-11-10,15:08:57.000,314,11042321,11805,0,1762787336,12985.052901440002,58.93981979999808,53312.45703432001 2025-11-10,15:08:58.000,314,11042388,11805,0,1762787337,12985.127000849992,59.010311099998944,53312.58280248001 2025-11-10,15:08:59.000,314,11042343,12125,0,1762787338,12985.174155020002,59.06670414000109,53312.65267368001 2025-11-10,15:09:00.000,314,11042367,12005,0,1762787339,12985.254990740003,59.052605880002375,53312.73651912 2025-11-10,15:09:01.000,314,11042349,11925,0,1762787340,12985.322353839998,59.06670414000109,53312.78542896 2025-11-10,15:09:02.000,314,11042352,12165,0,1762787341,12985.322353839998,59.09490065999853,53312.89023576001 2025-11-10,15:09:03.000,314,11042341,12005,0,1762787342,12985.362771699998,59.06670414000109,53312.90421 2025-11-10,15:09:04.000,314,11042344,11965,0,1762787343,12985.376244319988,59.0173602299983,53312.98106832 2025-11-10,15:09:05.000,314,11042355,11925,0,1762787344,12985.396453249989,59.0314584900043,53313.078888 2025-11-10,15:09:06.000,314,11042363,11885,0,1762787345,12985.423398489998,58.93277066999872,53313.113823600004 2025-11-10,15:09:07.000,314,11042357,11885,0,1762787346,12985.436871109989,58.85523023999849,53313.19766904 2025-11-10,15:09:08.000,314,11042351,11845,0,1762787347,12985.443607419998,58.80588633000298,53313.23959176 2025-11-10,15:09:09.000,314,11042297,11965,0,1762787348,12985.450343729994,58.72834590000275,53313.29548872001 2025-11-10,15:09:10.000,314,11042385,12085,0,1762787349,12985.450343729994,58.67900198999996,53313.37234704001 2025-11-10,15:09:11.000,314,11042353,11925,0,1762787350,12985.409925869993,58.601461559999734,53313.428244 2025-11-10,15:09:12.000,314,11042336,12245,0,1762787351,12985.423398489998,58.51687200000015,53313.498115200004 2025-11-10,15:09:13.000,314,11042319,12005,0,1762787352,12985.477288969989,58.404085920003126,53313.54003792001 2025-11-10,15:09:14.000,314,11042319,11925,0,1762787353,12985.544652069999,58.27720158000011,53313.54003792001 2025-11-10,15:09:15.000,314,11042360,12045,0,1762787354,12985.544652069999,58.20671027999924,53313.665806080004 2025-11-10,15:09:16.000,314,11042291,11925,0,1762787355,12985.632224099994,58.143268109997734,53313.71471592 2025-11-10,15:09:17.000,314,11042302,11925,0,1762787356,12985.70632351,58.05867854999815,53313.7426644 2025-11-10,15:09:18.000,314,11042289,12325,0,1762787357,12985.71979612999,58.05162941999879,53313.77760000001 2025-11-10,15:09:19.000,314,11042322,12205,0,1762787358,12985.672641959995,57.952941600000486,53313.87541968001 2025-11-10,15:09:20.000,314,11042280,12205,0,1762787359,12985.63896040999,57.903597689997696,53313.92432952001 2025-11-10,15:09:21.000,314,11042279,12125,0,1762787360,12985.524443139999,57.79786074000003,53313.952278000004 2025-11-10,15:09:22.000,314,11042301,12045,0,1762787361,12985.356035389988,57.6216324900015,53313.93131664 2025-11-10,15:09:23.000,314,11042279,11845,0,1762787362,12985.248254429993,57.57228857999871,53313.99420072001 2025-11-10,15:09:24.000,314,11042310,12005,0,1762787363,12985.106791919992,57.494748149998486,53314.02913632 2025-11-10,15:09:25.000,314,11042239,12125,0,1762787364,12985.039428819997,57.494748149998486,53314.05009768 2025-11-10,15:09:26.000,314,11042302,11805,0,1762787365,12984.897966309996,57.494748149998486,53314.02913632 2025-11-10,15:09:27.000,314,11042274,12085,0,1762787366,12984.803657969991,57.48769901999913,53314.07804616 2025-11-10,15:09:28.000,314,11042270,11925,0,1762787367,12984.79018535,57.551141190000635,53314.04311056001 2025-11-10,15:09:29.000,314,11042267,11845,0,1762787368,12984.68240438999,57.58638684000471,53314.022149200006 2025-11-10,15:09:30.000,314,11042304,12005,0,1762787369,12984.66893177,57.62868162000086,53314.09202040001 2025-11-10,15:09:31.000,314,11042293,12085,0,1762787370,12984.62851391,57.734418569998525,53314.0570848 2025-11-10,15:09:32.000,314,11042282,11885,0,1762787371,12984.60830498,57.80490986999939,53314.01516208001 2025-11-10,15:09:33.000,314,11042269,11885,0,1762787372,12984.62851391,57.92474508000305,53313.99420072001 2025-11-10,15:09:34.000,314,11042320,11965,0,1762787373,12984.655459149995,58.0798259400035,53313.94529088001 2025-11-10,15:09:35.000,314,11042311,12165,0,1762787374,12984.70934963,58.25605419000203,53313.95926512 2025-11-10,15:09:36.000,314,11042276,12085,0,1762787375,12984.716085939996,58.38293852999777,53313.92432952001 2025-11-10,15:09:37.000,314,11042277,12005,0,1762787376,12984.783449039991,58.587363300001016,53313.96625224001 2025-11-10,15:09:38.000,314,11042277,11885,0,1762787377,12984.81039428,58.71424764000403,53313.952278000004 2025-11-10,15:09:39.000,314,11042283,12165,0,1762787378,12984.891230000001,58.85523023999849,53313.89638104001 2025-11-10,15:09:40.000,314,11042339,12005,0,1762787379,12984.992274650001,58.98916371000087,53313.952278000004 2025-11-10,15:09:41.000,314,11042295,11925,0,1762787380,12985.127000849992,59.15129370000068,53313.95926512 2025-11-10,15:09:42.000,314,11042315,11725,0,1762787381,12985.302144909998,59.29932543000177,53313.903368160005 2025-11-10,15:09:43.000,314,11042286,12045,0,1762787382,12985.477288969989,59.48965193999902,53313.92432952001 2025-11-10,15:09:44.000,314,11042276,12085,0,1762787383,12985.63896040999,59.73637148999842,53313.973239360006 2025-11-10,15:09:45.000,314,11042259,12045,0,1762787384,12985.76021398999,59.89850147999823,53313.94529088001 2025-11-10,15:09:46.000,314,11042318,12165,0,1762787385,12985.84104970999,60.10997538000083,53314.001187840004 2025-11-10,15:09:47.000,314,11042327,11965,0,1762787386,12985.90841281,60.265056240001286,53314.03612344 2025-11-10,15:09:48.000,314,11042280,11845,0,1762787387,12985.894940189995,60.497677530001965,53314.02913632 2025-11-10,15:09:49.000,314,11042341,12045,0,1762787388,12985.80063184999,60.624561869997706,53314.11298176001 2025-11-10,15:09:50.000,314,11042307,12005,0,1762787389,12985.78715923,60.723249690003286,53314.14791736 2025-11-10,15:09:51.000,314,11042310,11845,0,1762787390,12985.713059819995,60.77964272999816,53314.16189160001 2025-11-10,15:09:52.000,314,11042310,11885,0,1762787391,12985.68611458,60.82898664000095,53314.22477568 2025-11-10,15:09:53.000,314,11042300,12045,0,1762787392,12985.632224099994,60.94177271999797,53314.17586584 2025-11-10,15:09:54.000,314,11042289,12125,0,1762787393,12985.57833361999,61.06160793000163,53314.25272416 2025-11-10,15:09:55.000,314,11042304,11925,0,1762787394,12985.564860999999,61.11800097000378,53314.308621120006 2025-11-10,15:09:56.000,314,11042294,12245,0,1762787395,12985.544652069999,61.16734487999929,53314.336569600004 2025-11-10,15:09:57.000,314,11042282,11885,0,1762787396,12985.551388379994,61.21668879000208,53314.3715052 2025-11-10,15:09:58.000,314,11042321,11725,0,1762787397,12985.571597309994,61.20259053000336,53314.39246656 2025-11-10,15:09:59.000,314,11042312,12205,0,1762787398,12985.63896040999,61.25193443999888,53314.455350640004 2025-11-10,15:10:00.000,314,11042319,12125,0,1762787399,12985.66590565,61.2307870500008,53314.48329912 2025-11-10,15:10:01.000,314,11042319,11845,0,1762787400,12985.753477679995,61.16734487999929,53314.51823472001 2025-11-10,15:10:02.000,314,11042260,11805,0,1762787401,12985.82084077999,61.15324662000057,53314.56015744 2025-11-10,15:10:03.000,314,11042310,12005,0,1762787402,12985.96230328999,61.16734487999929,53314.63701576001 2025-11-10,15:10:04.000,314,11042269,12085,0,1762787403,12986.117238419996,61.20963966000272,53314.63002864 2025-11-10,15:10:05.000,314,11042302,11925,0,1762787404,12986.231755690002,61.26603270000487,53314.70688696 2025-11-10,15:10:06.000,314,11042273,11885,0,1762787405,12986.433844990002,61.26603270000487,53314.7557968 2025-11-10,15:10:07.000,314,11042317,12125,0,1762787406,12986.649406909994,61.34357312999782,53314.839642240004 2025-11-10,15:10:08.000,314,11042323,11805,0,1762787407,12986.804342039999,61.39291704000061,53314.93047480001 2025-11-10,15:10:09.000,314,11042298,11965,0,1762787408,12986.972749789995,61.39291704000061,53314.93746192 2025-11-10,15:10:10.000,314,11042344,12005,0,1762787409,12987.195048019996,61.41406442999869,53315.04925584001 2025-11-10,15:10:11.000,314,11042330,12005,0,1762787410,12987.437555179997,61.43521182000404,53315.04925584001 2025-11-10,15:10:12.000,314,11042321,12125,0,1762787411,12987.659853409998,61.44931008000276,53315.175024000004 2025-11-10,15:10:13.000,314,11042311,11965,0,1762787412,12987.875415329989,61.547997900001064,53315.244895200005 2025-11-10,15:10:14.000,314,11042305,11805,0,1762787413,12988.07750462999,61.58324354999786,53315.33572776001 2025-11-10,15:10:15.000,314,11042285,11805,0,1762787414,12988.272857619995,61.64668571999937,53315.4195732 2025-11-10,15:10:16.000,314,11042404,12485,0,1762787415,12988.44800168,61.63258746000065,53315.56630272 2025-11-10,15:10:17.000,314,11042323,11965,0,1762787416,12988.602936809992,61.724226149999595,53315.60822544 2025-11-10,15:10:18.000,314,11042329,11925,0,1762787417,12988.805026109992,61.87225788000069,53315.75495496 2025-11-10,15:10:19.000,314,11042248,12005,0,1762787418,12988.946488619993,61.956847440000274,53315.845787520004 2025-11-10,15:10:20.000,314,11042317,12245,0,1762787419,12989.121632679999,62.06258438999794,53315.99251704 2025-11-10,15:10:21.000,314,11042327,12125,0,1762787420,12989.269831499994,62.21061611999903,53316.10431096001 2025-11-10,15:10:22.000,314,11042306,12045,0,1762787421,12989.43823924999,62.358647850000125,53316.181169280004 2025-11-10,15:10:23.000,314,11042309,11885,0,1762787422,12989.56622914,62.534876099998655,53316.30693744 2025-11-10,15:10:24.000,314,11042264,11845,0,1762787423,12989.734636889996,62.66880957000103,53316.45366696 2025-11-10,15:10:25.000,314,11042279,12085,0,1762787424,12989.808736300001,62.85913607999828,53316.57943512001 2025-11-10,15:10:26.000,314,11042276,12045,0,1762787425,12989.963671429992,62.96487303000322,53316.69122904 2025-11-10,15:10:27.000,314,11042316,12005,0,1762787426,12990.145551799993,63.12700302000303,53316.81699720001 2025-11-10,15:10:28.000,314,11042306,11845,0,1762787427,12990.239860139998,63.225690840001334,53316.970713840004 2025-11-10,15:10:29.000,314,11042324,12085,0,1762787428,12990.327432169994,63.35257518000435,53317.10346912 2025-11-10,15:10:30.000,314,11042289,11965,0,1762787429,12990.408267889994,63.42306647999794,53317.187314560004 2025-11-10,15:10:31.000,314,11042243,12005,0,1762787430,12990.569939329995,63.53585256000224,53317.4109024 2025-11-10,15:10:32.000,314,11042246,12085,0,1762787431,12990.691192909995,63.634540380000544,53317.522696320004 2025-11-10,15:10:33.000,314,11042317,12045,0,1762787432,12990.812446489996,63.7543755900042,53317.641477360005 2025-11-10,15:10:34.000,314,11042361,12045,0,1762787433,12990.920227449991,63.860112540001865,53317.690387200004 2025-11-10,15:10:35.000,314,11042309,11765,0,1762787434,12991.102107819992,63.98699688000488,53317.858078080004 2025-11-10,15:10:36.000,314,11042321,11965,0,1762787435,12991.270515570002,64.17027426000277,53318.03974320001 2025-11-10,15:10:37.000,314,11042291,12165,0,1762787436,12991.385032839993,64.32535512000322,53318.12358864 2025-11-10,15:10:38.000,314,11042305,12005,0,1762787437,12991.506286419994,64.46633771999768,53318.25634392001 2025-11-10,15:10:39.000,314,11042301,12165,0,1762787438,12991.580385829999,64.54387814999791,53318.333202240006 2025-11-10,15:10:40.000,314,11042315,12045,0,1762787439,12991.61406737999,64.64256597000349,53318.479931760005 2025-11-10,15:10:41.000,314,11042276,12125,0,1762787440,12991.607331069994,64.74830292000115,53318.598712800005 2025-11-10,15:10:42.000,314,11042294,11845,0,1762787441,12991.708375719994,64.8046959600033,53318.68255824 2025-11-10,15:10:43.000,314,11042318,12085,0,1762787442,12991.728584649994,64.9033837800016,53318.80133928 2025-11-10,15:10:44.000,314,11042335,11925,0,1762787443,12991.78247513,64.96682595000311,53318.89915896 2025-11-10,15:10:45.000,314,11042306,11885,0,1762787444,12991.90372871,65.02321898999799,53319.02492712001 2025-11-10,15:10:46.000,314,11042314,11925,0,1762787445,12991.991300739995,65.07961203000013,53319.1576824 2025-11-10,15:10:47.000,314,11042317,12005,0,1762787446,12992.159708489991,65.150103330001,53319.24152784001 2025-11-10,15:10:48.000,314,11042280,12085,0,1762787447,12992.402215649992,65.20649637000315,53319.39524448 2025-11-10,15:10:49.000,314,11042272,12325,0,1762787448,12992.678404359998,65.25584027999867,53319.50005128001 2025-11-10,15:10:50.000,314,11042304,12005,0,1762787449,12992.927647829994,65.33338070999889,53319.62581944001 2025-11-10,15:10:51.000,314,11042256,11965,0,1762787450,12993.15668236999,65.35452810000425,53319.75857472 2025-11-10,15:10:52.000,314,11042281,12005,0,1762787451,12993.365507980001,65.29108593000274,53319.9262656 2025-11-10,15:10:53.000,314,11042352,11805,0,1762787452,12993.533915729997,65.19944724000379,53320.07299512 2025-11-10,15:10:54.000,314,11042344,12045,0,1762787453,12993.668641930002,65.07256290000078,53320.19876328001 2025-11-10,15:10:55.000,314,11042290,12005,0,1762787454,12993.776422889998,64.93158029999904,53320.373441280004 2025-11-10,15:10:56.000,314,11042316,12165,0,1762787455,12993.850522299988,64.691909879999,53320.48523520001 2025-11-10,15:10:57.000,314,11042293,11965,0,1762787456,12993.897676469998,64.48748511000304,53320.61799048 2025-11-10,15:10:58.000,314,11042295,11845,0,1762787457,12993.944830639994,64.27601121000043,53320.78568136 2025-11-10,15:10:59.000,314,11042320,12085,0,1762787458,12993.931358019989,64.04338991999975,53320.897475280006 2025-11-10,15:11:00.000,314,11042313,12205,0,1762787459,12993.971775879989,63.87421080000058,53321.05817904001 2025-11-10,15:11:01.000,314,11042301,12005,0,1762787460,12993.991984809989,63.669786030004616,53321.19093432 2025-11-10,15:11:02.000,314,11042324,12005,0,1762787461,12993.951566949989,63.47241039000073,53321.32368960001 2025-11-10,15:11:03.000,314,11042346,11965,0,1762787462,12993.944830639994,63.331427789999,53321.40753504 2025-11-10,15:11:04.000,314,11042270,12005,0,1762787463,12993.938094329998,63.14815041000111,53321.54029032001 2025-11-10,15:11:05.000,314,11042273,11885,0,1762787464,12993.837049679998,63.042413460003445,53321.63811000001 2025-11-10,15:11:06.000,314,11042326,11965,0,1762787465,12993.810104439988,62.88028347000363,53321.735929680006 2025-11-10,15:11:07.000,314,11042233,11885,0,1762787466,12993.776422889998,62.71815348000382,53321.784839520005 2025-11-10,15:11:08.000,314,11042294,12045,0,1762787467,12993.796631819998,62.55602349000401,53321.86169784 2025-11-10,15:11:09.000,314,11042330,12045,0,1762787468,12993.843785989993,62.45028653999907,53321.91060768 2025-11-10,15:11:10.000,314,11042345,12085,0,1762787469,12993.958303259999,62.27405829000054,53322.03637584 2025-11-10,15:11:11.000,314,11042326,12045,0,1762787470,12994.14018363,62.126026559999445,53322.08528568 2025-11-10,15:11:12.000,314,11042336,12005,0,1762787471,12994.25470089999,61.942749180001556,53322.183105359996 2025-11-10,15:11:13.000,314,11042271,12205,0,1762787472,12994.450053889996,61.79471745000046,53322.24598944 2025-11-10,15:11:14.000,314,11042331,12005,0,1762787473,12994.598252709991,61.597341810003854,53322.287912160005 2025-11-10,15:11:15.000,314,11042285,11965,0,1762787474,12994.692561049997,61.51275225000427,53322.36477048 2025-11-10,15:11:16.000,314,11042287,12045,0,1762787475,12994.753187839997,61.38586791000125,53322.46259016 2025-11-10,15:11:17.000,314,11042314,12005,0,1762787476,12994.780133079992,61.27308183000423,53322.5115 2025-11-10,15:11:18.000,314,11042331,12005,0,1762787477,12994.800342009992,61.20259053000336,53322.60233256 2025-11-10,15:11:19.000,314,11042342,12085,0,1762787478,12994.807078320002,61.16029574999993,53322.60233256 2025-11-10,15:11:20.000,314,11042316,11805,0,1762787479,12994.834023559997,61.188492270004645,53322.672203760005 2025-11-10,15:11:21.000,314,11042289,11965,0,1762787480,12994.739715219992,61.16734487999929,53322.70713936 2025-11-10,15:11:22.000,314,11042328,12045,0,1762787481,12994.685824740001,61.188492270004645,53322.79797192 2025-11-10,15:11:23.000,314,11042287,12205,0,1762787482,12994.625197950001,61.16734487999929,53322.8259204 2025-11-10,15:11:24.000,314,11042325,12045,0,1762787483,12994.604989020001,61.075706190000346,53322.888804480004 2025-11-10,15:11:25.000,314,11042302,11925,0,1762787484,12994.598252709991,60.9840675000014,53322.93072720001 2025-11-10,15:11:26.000,314,11042289,11845,0,1762787485,12994.557834849991,60.8853796800031,53323.035534 2025-11-10,15:11:27.000,314,11042291,12405,0,1762787486,12994.470262819996,60.723249690003286,53323.11239232 2025-11-10,15:11:28.000,314,11042327,12005,0,1762787487,12994.409636029995,60.46948101000453,53323.14732792001 2025-11-10,15:11:29.000,314,11042320,12005,0,1762787488,12994.308591379995,60.22981059000449,53323.14732792001 2025-11-10,15:11:30.000,314,11042346,12125,0,1762787489,12994.18060149,59.9337471300023,53323.245147600006 2025-11-10,15:11:41.000,314,11042316,12045,0,1762787500,12993.837049679998,58.129169849999016,53323.47572256 2025-11-10,15:11:42.000,314,11042374,12005,0,1762787501,12993.749477650003,57.98113811999792,53323.45476120001 2025-11-10,15:11:43.000,314,11042271,11965,0,1762787502,12993.695587169997,57.88245029999962,53323.4896968 2025-11-10,15:11:44.000,314,11042287,12005,0,1762787503,12993.567597280002,57.783762480001315,53323.44078696 2025-11-10,15:11:45.000,314,11042277,12285,0,1762787504,12993.419398459991,57.6568781399983,53323.46873544 2025-11-10,15:11:46.000,314,11042276,12165,0,1762787505,12993.298144879991,57.56523944999935,53323.43379984001 2025-11-10,15:11:47.000,314,11042267,11965,0,1762787506,12993.089319269995,57.501797279997845,53323.45476120001 2025-11-10,15:11:48.000,314,11042337,12045,0,1762787507,12992.91417520999,57.4101585899989,53323.46873544 2025-11-10,15:11:49.000,314,11042341,12085,0,1762787508,12992.765976389994,57.29737251000188,53323.44078696 2025-11-10,15:11:50.000,314,11042310,12005,0,1762787509,12992.550414470003,57.21983208000165,53323.37091576 2025-11-10,15:11:51.000,314,11042317,12165,0,1762787510,12992.368534100002,57.11409513000399,53323.43379984001 2025-11-10,15:11:52.000,314,11042289,12045,0,1762787511,12992.152972179996,56.98721079000097,53323.3499544 2025-11-10,15:11:53.000,314,11042318,12125,0,1762787512,12991.91720132999,56.88852297000267,53323.28707032001 2025-11-10,15:11:54.000,314,11042298,12005,0,1762787513,12991.688166789994,56.82508080000116,53323.2800832 2025-11-10,15:11:55.000,314,11042354,12005,0,1762787514,12991.459132249998,56.684098199999426,53323.210212 2025-11-10,15:11:56.000,314,11042376,12045,0,1762787515,12991.223361399992,56.66295081000135,53323.1403408 2025-11-10,15:11:57.000,314,11042270,11925,0,1762787516,12991.068426270002,56.64885255000263,53323.09841808001 2025-11-10,15:11:58.000,314,11042327,12165,0,1762787517,12990.90675483,56.63475429000391,53323.056495360004 2025-11-10,15:11:59.000,314,11042326,11965,0,1762787518,12990.73834707999,56.66295081000135,53323.00059840001 2025-11-10,15:12:00.000,314,11042312,11885,0,1762787519,12990.59688456999,56.6065577699992,53322.93072720001 2025-11-10,15:12:01.000,314,11042332,12365,0,1762787520,12990.52278516,56.54311559999769,53322.87483024 2025-11-10,15:12:02.000,314,11042311,12125,0,1762787521,12990.43521312999,56.458526039998105,53322.80495904 2025-11-10,15:12:03.000,314,11042301,11885,0,1762787522,12990.320695859999,56.35278909000044,53322.686177999996 2025-11-10,15:12:04.000,314,11042315,11965,0,1762787523,12990.199442279998,56.21885561999807,53322.6512424 2025-11-10,15:12:05.000,314,11042279,12005,0,1762787524,12990.091661320002,56.12016779999976,53322.53944848 2025-11-10,15:12:06.000,314,11042274,11645,0,1762787525,12990.017561909997,55.97918519999803,53322.518487119996 2025-11-10,15:12:07.000,314,11042322,12245,0,1762787526,12989.983880359992,55.84525173000293,53322.5115 2025-11-10,15:12:08.000,314,11042284,11885,0,1762787527,12989.929989880002,55.71131826000055,53322.42765456001 2025-11-10,15:12:09.000,314,11042256,11885,0,1762787528,12989.896308329997,55.63377783000033,53322.36477048 2025-11-10,15:12:10.000,314,11042336,12245,0,1762787529,12989.808736300001,55.49984435999795,53322.29489928 2025-11-10,15:12:11.000,314,11042327,11765,0,1762787530,12989.707691650001,55.43640219000372,53322.2669508 2025-11-10,15:12:12.000,314,11042283,12005,0,1762787531,12989.694219029996,55.35886176000349,53322.183105359996 2025-11-10,15:12:13.000,314,11042297,12205,0,1762787532,12989.572965449996,55.35886176000349,53322.14118264001 2025-11-10,15:12:14.000,314,11042268,11845,0,1762787533,12989.532547589995,55.36591089000285,53322.07829856 2025-11-10,15:12:15.000,314,11042322,11965,0,1762787534,12989.44497556,55.422303929997724,53322.03637584 2025-11-10,15:12:16.000,314,11042295,12005,0,1762787535,12989.41803031999,55.49984435999795,53321.98047888 2025-11-10,15:12:17.000,314,11042320,12085,0,1762787536,12989.38434877,55.59148305000417,53321.9175948 2025-11-10,15:12:18.000,314,11042290,11965,0,1762787537,12989.34393091,55.690170870002476,53321.87567208001 2025-11-10,15:12:19.000,314,11042322,11845,0,1762787538,12989.30351305,55.83820260000357,53321.82676224001 2025-11-10,15:12:20.000,314,11042325,11965,0,1762787539,12989.19573208999,55.95098868000059,53321.74990392 2025-11-10,15:12:21.000,314,11042299,11965,0,1762787540,12989.114896369989,56.07787302000361,53321.70099408 2025-11-10,15:12:22.000,314,11042300,11925,0,1762787541,12989.101423749999,56.21180648999871,53321.64509712 2025-11-10,15:12:23.000,314,11042293,12045,0,1762787542,12989.094687439989,56.3598382199998,53321.617148640005 2025-11-10,15:12:24.000,314,11042280,12045,0,1762787543,12989.034060649989,56.5713121200024,53321.52631608 2025-11-10,15:12:25.000,314,11042354,12045,0,1762787544,12989.074478509989,56.796884280003724,53321.463432 2025-11-10,15:12:26.000,314,11042304,11845,0,1762787545,12989.020588029998,56.94491601000482,53321.400547920006 2025-11-10,15:12:27.000,314,11042272,12045,0,1762787546,12989.027324339993,57.12819339000271,53321.30971536 2025-11-10,15:12:28.000,314,11042316,12165,0,1762787547,12989.074478509989,57.29737251000188,53321.34465096001 2025-11-10,15:12:29.000,314,11042316,11805,0,1762787548,12989.067742199994,57.41720771999826,53321.26080552 2025-11-10,15:12:30.000,314,11042302,11965,0,1762787549,12989.141841609999,57.45245337000233,53321.26080552 2025-11-10,15:12:31.000,314,11042330,11965,0,1762787550,12989.209204709994,57.4101585899989,53321.22586992001 2025-11-10,15:12:32.000,314,11042311,11885,0,1762787551,12989.28330412,57.39606033000018,53321.16997296 2025-11-10,15:12:33.000,314,11042307,12085,0,1762787552,12989.31698566999,57.29737251000188,53321.13503736001 2025-11-10,15:12:34.000,314,11042286,11965,0,1762787553,12989.39782138999,57.17753729999822,53321.12805024 2025-11-10,15:12:35.000,314,11042308,12045,0,1762787554,12989.41803031999,57.099996869997995,53321.1490116 2025-11-10,15:12:36.000,314,11042288,11925,0,1762787555,12989.451711869995,56.973112530002254,53321.114076000005 2025-11-10,15:12:37.000,314,11042302,12085,0,1762787556,12989.44497556,56.89557210000203,53321.065166160006 2025-11-10,15:12:38.000,314,11042307,12125,0,1762787557,12989.43823924999,56.789835150004365,53321.01625632001 2025-11-10,15:12:39.000,314,11042323,12125,0,1762787558,12989.471920799995,56.65590168000199,53321.065166160006 2025-11-10,15:12:40.000,314,11042348,11965,0,1762787559,12989.48539342,56.677049070000066,53321.065166160006 2025-11-10,15:12:41.000,314,11042254,11805,0,1762787560,12989.51907496999,56.66295081000135,53321.044204800004 2025-11-10,15:12:42.000,314,11042293,12325,0,1762787561,12989.54602021,56.63475429000391,53320.98830784001 2025-11-10,15:12:43.000,314,11042314,11805,0,1762787562,12989.633592239996,56.63475429000391,53321.00926920001 2025-11-10,15:12:44.000,314,11042295,12165,0,1762787563,12989.694219029996,56.66295081000135,53321.01625632001 2025-11-10,15:12:45.000,314,11042304,11925,0,1762787564,12989.775054749996,56.7193438500035,53321.00926920001 2025-11-10,15:12:46.000,314,11042314,11645,0,1762787565,12989.882835709992,56.733442110002215,53321.07215328 2025-11-10,15:12:47.000,314,11042281,12085,0,1762787566,12989.943462499992,56.796884280003724,53321.044204800004 2025-11-10,15:12:48.000,314,11042343,12045,0,1762787567,12990.024298219992,56.88147384000331,53321.065166160006 2025-11-10,15:12:49.000,314,11042366,12125,0,1762787568,12990.057979769997,56.95196514000418,53321.08612752001 2025-11-10,15:12:50.000,314,11042349,12205,0,1762787569,12990.098397629998,56.95196514000418,53321.10010176 2025-11-10,15:12:51.000,314,11042328,12085,0,1762787570,12990.091661320002,56.95196514000418,53321.12106312 2025-11-10,15:12:52.000,314,11042336,12005,0,1762787571,12990.071452390002,56.90262123000139,53321.162985840005 2025-11-10,15:12:53.000,314,11042271,12165,0,1762787572,12990.105133939993,56.75458950000029,53321.19792144 2025-11-10,15:12:54.000,314,11042327,11965,0,1762787573,12990.192705969988,56.64180342000327,53321.211895680004 2025-11-10,15:12:55.000,314,11042324,11845,0,1762787574,12990.280277999998,56.507869950000895,53321.25381840001 2025-11-10,15:12:56.000,314,11042362,11965,0,1762787575,12990.39479526999,56.35278909000044,53321.232857040006 2025-11-10,15:12:57.000,314,11042291,12005,0,1762787576,12990.630566119995,56.24000301000342,53321.26080552 2025-11-10,15:12:58.000,314,11042363,12165,0,1762787577,12990.86633697,56.00738172000274,53321.31670248 2025-11-10,15:12:59.000,314,11042288,12165,0,1762787578,12991.088635200002,55.7677113000027,53321.37259944001 2025-11-10,15:13:00.000,314,11042322,12205,0,1762787579,12991.310933430002,55.54918827000074,53321.40753504 2025-11-10,15:13:01.000,314,11042292,12085,0,1762787580,12991.539967969999,55.27427220000391,53321.463432 2025-11-10,15:13:02.000,314,11042339,12045,0,1762787581,12991.7622662,55.069847430000664,53321.47740624 2025-11-10,15:13:03.000,314,11042315,12165,0,1762787582,12991.930673949995,54.76673483999912,53321.51932896001 2025-11-10,15:13:04.000,314,11042384,11845,0,1762787583,12992.072136459996,54.5411626799978,53321.666058480005 2025-11-10,15:13:05.000,314,11042331,11725,0,1762787584,12992.213598969996,54.28034486999968,53321.65208424 2025-11-10,15:13:06.000,314,11042348,11965,0,1762787585,12992.280962069992,54.047723579999,53321.72894256001 2025-11-10,15:13:07.000,314,11042286,12005,0,1762787586,12992.328116240002,53.85034794000239,53321.76387816 2025-11-10,15:13:08.000,314,11042317,12045,0,1762787587,12992.361797789992,53.63887403999979,53321.93855616 2025-11-10,15:13:09.000,314,11042287,11885,0,1762787588,12992.408951960002,53.44854753000254,53321.95951752 2025-11-10,15:13:10.000,314,11042343,12165,0,1762787589,12992.462842439993,53.30756493000081,53321.987466 2025-11-10,15:13:11.000,314,11042372,12325,0,1762787590,12992.503260299993,53.25822101999802,53322.07829856 2025-11-10,15:13:12.000,314,11042296,11925,0,1762787591,12992.523469229993,53.25117188999866,53322.08528568 2025-11-10,15:13:13.000,314,11042338,11925,0,1762787592,12992.597568639998,53.18068058999779,53322.14118264001 2025-11-10,15:13:14.000,314,11042328,11965,0,1762787593,12992.712085909989,53.159533199999714,53322.21105384001 2025-11-10,15:13:15.000,314,11042333,12085,0,1762787594,12992.792921629989,53.152484070000355,53322.27393792 2025-11-10,15:13:16.000,314,11042328,12205,0,1762787595,12992.880493659999,53.096091029998206,53322.287912160005 2025-11-10,15:13:17.000,314,11042286,11805,0,1762787596,12992.93438413999,52.99035408000054,53322.36477048 2025-11-10,15:13:18.000,314,11042346,12045,0,1762787597,12993.03542878999,52.94101016999775,53322.43464168 2025-11-10,15:13:19.000,314,11042365,12045,0,1762787598,12993.190363919995,52.8634697400048,53322.53246136 2025-11-10,15:13:20.000,314,11042268,12045,0,1762787599,12993.338562739991,52.77888017999794,53322.623293920005 2025-11-10,15:13:21.000,314,11042347,12085,0,1762787600,12993.486761560001,52.72248714000307,53322.73508784001 2025-11-10,15:13:22.000,314,11042315,11885,0,1762787601,12993.621487759992,52.61675018999813,53322.77002344 2025-11-10,15:13:23.000,314,11042361,11965,0,1762787602,12993.776422889998,52.518062369999825,53322.790984800005 2025-11-10,15:13:24.000,314,11042329,12005,0,1762787603,12993.998721119999,52.461669329997676,53322.93771432 2025-11-10,15:13:25.000,314,11042336,12005,0,1762787604,12994.20081042,52.37003063999873,53322.97963704001 2025-11-10,15:13:26.000,314,11042312,12045,0,1762787605,12994.470262819996,52.21494977999828,53323.08444384 2025-11-10,15:13:27.000,314,11042329,12005,0,1762787606,12994.739715219992,52.03872152999975,53323.175276400005 2025-11-10,15:13:28.000,314,11042349,11925,0,1762787607,12995.049585479988,51.80610023999907,53323.224186240004 2025-11-10,15:13:29.000,314,11042364,12085,0,1762787608,12995.345983119994,51.54528243000095,53323.39886424 2025-11-10,15:13:30.000,314,11042367,11885,0,1762787609,12995.6019629,51.19987506000325,53323.50367104001 2025-11-10,15:13:31.000,314,11042365,12005,0,1762787610,12995.857942679992,50.833320300000196,53323.58751648 2025-11-10,15:13:32.000,314,11042310,12125,0,1762787611,12996.053295669997,50.45266727999842,53323.692323279996 2025-11-10,15:13:33.000,314,11042333,12125,0,1762787612,12996.241912349993,50.00857209000242,53323.82507856 2025-11-10,15:13:34.000,314,11042314,12005,0,1762787613,12996.437265339999,49.58562429000449,53323.97180808 2025-11-10,15:13:35.000,314,11042295,12085,0,1762787614,12996.59893678,49.12038171000313,53324.15347320001 2025-11-10,15:13:36.000,314,11042368,11965,0,1762787615,12996.71345404999,48.67628651999985,53324.26526712 2025-11-10,15:13:37.000,314,11042341,12205,0,1762787616,12996.76060822,48.14760177000426,53324.349112560005 2025-11-10,15:13:38.000,314,11042322,12245,0,1762787617,12996.848180249995,47.66121180000482,53324.432958 2025-11-10,15:13:39.000,314,11042349,11805,0,1762787618,12996.98290645,47.1889200900041,53324.54475192 2025-11-10,15:13:40.000,314,11042310,12045,0,1762787619,12997.057005859991,46.716628380003385,53324.684494320005 2025-11-10,15:13:41.000,314,11042321,11925,0,1762787620,12997.184995750002,46.29368057999818,53324.74737840001 2025-11-10,15:13:42.000,314,11042331,12205,0,1762787621,12997.292776709997,45.89188016999833,53324.88013368 2025-11-10,15:13:43.000,314,11042307,12205,0,1762787622,12997.420766599993,45.56057105999935,53324.92904352 2025-11-10,15:13:44.000,314,11042333,11805,0,1762787623,12997.528547559989,45.24336020999908,53325.00590184 2025-11-10,15:13:45.000,314,11042348,12125,0,1762787624,12997.582438039994,44.989591530000325,53325.05481168 2025-11-10,15:13:46.000,314,11042311,12045,0,1762787625,12997.676746379999,44.806314150002436,53325.18057984001 2025-11-10,15:13:47.000,314,11042337,12125,0,1762787626,12997.683482689994,44.630085900003905,53325.24346392 2025-11-10,15:13:48.000,314,11042337,11965,0,1762787627,12997.744109479994,44.524348949998966,53325.29237376 2025-11-10,15:13:49.000,314,11042335,11925,0,1762787628,12997.77779103,44.48205417000281,53325.34827072001 2025-11-10,15:13:50.000,314,11042339,11965,0,1762787629,12997.75084578999,44.43975938999938,53325.39019344 2025-11-10,15:13:51.000,314,11042322,11965,0,1762787630,12997.744109479994,44.38336635000451,53325.425129040006 2025-11-10,15:13:52.000,314,11042279,12085,0,1762787631,12997.77105471999,44.38336635000451,53325.5508972 2025-11-10,15:13:53.000,314,11042345,11885,0,1762787632,12997.845154129995,44.31287505000364,53325.59980704 2025-11-10,15:13:54.000,314,11042283,12085,0,1762787633,12997.93272615999,44.29172765999829,53325.620768400004 2025-11-10,15:13:55.000,314,11042330,12365,0,1762787634,12998.10113391,44.20008896999934,53325.68365248001 2025-11-10,15:13:56.000,314,11042351,11925,0,1762787635,12998.242596420001,44.122548539999116,53325.76749792 2025-11-10,15:13:57.000,314,11042333,12085,0,1762787636,12998.431213099997,43.946320290000585,53325.81640776 2025-11-10,15:13:58.000,314,11042301,12125,0,1762787637,12998.592884539998,43.74189552000462,53325.809420640006 2025-11-10,15:13:59.000,314,11042337,12005,0,1762787638,12998.768028599989,43.50927423000394,53325.858330480005 2025-11-10,15:14:00.000,314,11042350,11965,0,1762787639,12998.97685421,43.192063380003674,53325.89326608 2025-11-10,15:14:01.000,314,11042343,12125,0,1762787640,12999.11158040999,42.86075427000469,53325.977111520006 2025-11-10,15:14:02.000,314,11042297,12045,0,1762787641,12999.185679819995,42.494199510001636,53325.99108576 2025-11-10,15:14:03.000,314,11042347,12045,0,1762787642,12999.21936137,42.12059561999922,53326.08890544001 2025-11-10,15:14:04.000,314,11042360,12165,0,1762787643,12999.21262505999,41.74699173000408,53326.06794408001 2025-11-10,15:14:05.000,314,11042345,12045,0,1762787644,12999.17894351,41.32404392999888,53326.08191832 2025-11-10,15:14:06.000,314,11042320,12045,0,1762787645,12999.09810779,40.96453830000246,53326.06095696 2025-11-10,15:14:07.000,314,11042328,11845,0,1762787646,12998.983590519994,40.597983539999404,53326.13082816 2025-11-10,15:14:08.000,314,11042286,12125,0,1762787647,12998.828655389989,40.21028138999827,53326.095892560006 2025-11-10,15:14:09.000,314,11042354,11965,0,1762787648,12998.633302399998,39.89307053999801,53326.06794408001 2025-11-10,15:14:10.000,314,11042361,12165,0,1762787649,12998.471630959997,39.554712299999665,53326.04698272001 2025-11-10,15:14:11.000,314,11042341,11845,0,1762787650,12998.296486899992,39.25159970999812,53326.08890544001 2025-11-10,15:14:12.000,314,11042319,12085,0,1762787651,12998.148288079996,38.962585380002565,53325.99108576 2025-11-10,15:14:13.000,314,11042330,11965,0,1762787652,12998.00008926,38.70881670000381,53325.928201680006 2025-11-10,15:14:14.000,314,11042275,11885,0,1762787653,12997.885571989995,38.41275324000162,53325.8653176 2025-11-10,15:14:15.000,314,11042293,12245,0,1762787654,12997.79799996,38.095542390001356,53325.76749792 2025-11-10,15:14:16.000,314,11042293,12005,0,1762787655,12997.676746379999,37.83472458000324,53325.71160096001 2025-11-10,15:14:17.000,314,11042367,12085,0,1762787656,12997.555492799998,37.524562860002334,53325.58583280001 2025-11-10,15:14:18.000,314,11042319,11885,0,1762787657,12997.454448149998,37.21440114000143,53325.53692296 2025-11-10,15:14:19.000,314,11042319,12165,0,1762787658,12997.393821359998,36.89719029000116,53325.39718056001 2025-11-10,15:14:20.000,314,11042296,11845,0,1762787659,12997.272567779997,36.62932335000369,53325.29936088001 2025-11-10,15:14:21.000,314,11042355,12005,0,1762787660,12997.124368960001,36.35440727999958,53325.187566960005 2025-11-10,15:14:22.000,314,11042295,12085,0,1762787661,12996.969433829996,36.03719642999931,53325.05481168 2025-11-10,15:14:23.000,314,11042304,12085,0,1762787662,12996.81449869999,35.74818210000376,53324.92904352 2025-11-10,15:14:24.000,314,11042346,12005,0,1762787663,12996.63935464,35.45211864000157,53324.79628824001 2025-11-10,15:14:25.000,314,11042297,12085,0,1762787664,12996.444001649994,35.17720257000474,53324.67750720001 2025-11-10,15:14:26.000,314,11042314,12005,0,1762787665,12996.201494489993,34.979826930000854,53324.565713280004 2025-11-10,15:14:27.000,314,11042318,12085,0,1762787666,12995.925305780002,34.69786173000466,53324.43994512001 2025-11-10,15:14:28.000,314,11042321,11965,0,1762787667,12995.68279862,34.47228957000334,53324.28622848 2025-11-10,15:14:29.000,314,11042316,12005,0,1762787668,12995.45376407999,34.17622611000115,53324.14648608 2025-11-10,15:14:30.000,314,11042319,11845,0,1762787669,12995.177575369999,33.887211779998324,53323.93687248001 2025-11-10,15:14:31.000,314,11042304,11925,0,1762787670,12994.854232489997,33.577050060004694,53323.79014296001 2025-11-10,15:14:32.000,314,11042332,12165,0,1762787671,12994.537625919991,33.37262529000145,53323.63642632 2025-11-10,15:14:33.000,314,11042326,12085,0,1762787672,12994.23449196999,33.15410225999949,53323.44777408 2025-11-10,15:14:34.000,314,11042316,11965,0,1762787673,12993.924621709994,33.0060705299984,53323.28707032001 2025-11-10,15:14:35.000,314,11042356,12125,0,1762787674,12993.581069899992,32.86508793000394,53323.07046960001 2025-11-10,15:14:36.000,314,11042319,11845,0,1762787675,12993.271199639996,32.77344923999772,53322.8957916 2025-11-10,15:14:37.000,314,11042324,11725,0,1762787676,12992.96132938,32.68885967999813,53322.67919088 2025-11-10,15:14:38.000,314,11042329,12165,0,1762787677,12992.590832329988,32.717056200002844,53322.46259016 2025-11-10,15:14:39.000,314,11042288,12125,0,1762787678,12992.200126349991,32.667712290000054,53322.23201520001 2025-11-10,15:14:40.000,314,11042300,11965,0,1762787679,12991.80268406,32.717056200002844,53321.94554328001 2025-11-10,15:14:41.000,314,11042297,12045,0,1762787680,12991.425450699993,32.710007070003485,53321.68701984001 2025-11-10,15:14:42.000,314,11042318,12005,0,1762787681,12991.034744719997,32.7241053300022,53321.463432 2025-11-10,15:14:43.000,314,11042257,11845,0,1762787682,12990.58341195,32.74525272000028,53321.20490856001 2025-11-10,15:14:44.000,314,11042346,12165,0,1762787683,12990.179233349998,32.75230184999964,53320.93241088 2025-11-10,15:14:45.000,314,11042298,12045,0,1762787684,12989.66727379,32.717056200002844,53320.68786168 2025-11-10,15:14:46.000,314,11042355,11845,0,1762787685,12989.17552315999,32.73115446000156,53320.40837688 2025-11-10,15:14:47.000,314,11042349,12165,0,1762787686,12988.683772529992,32.68885967999813,53320.1358792 2025-11-10,15:14:48.000,314,11042266,12045,0,1762787687,12988.313275479995,32.7241053300022,53319.8563944 2025-11-10,15:14:49.000,314,11042321,11965,0,1762787688,12987.929305809994,32.75230184999964,53319.56293536 2025-11-10,15:14:50.000,314,11042274,11965,0,1762787689,12987.525127209992,32.829842279999866,53319.26248920001 2025-11-10,15:14:51.000,314,11042290,12005,0,1762787690,12987.10747599,32.935579230004805,53318.9131332 2025-11-10,15:14:52.000,314,11042364,12005,0,1762787691,12986.75718786999,33.08361095999862,53318.7035196 2025-11-10,15:14:53.000,314,11042323,12045,0,1762787692,12986.359745579997,33.23164268999972,53318.3890992 2025-11-10,15:14:54.000,314,11042344,11925,0,1762787693,12986.016193769996,33.42196920000424,53318.12358864 2025-11-10,15:14:55.000,314,11042341,11885,0,1762787694,12985.69958719999,33.54180441000062,53317.78121976001 2025-11-10,15:14:56.000,314,11042287,11845,0,1762787695,12985.382980629998,33.66163962000428,53317.50173496 2025-11-10,15:14:57.000,314,11042316,11965,0,1762787696,12985.153946090002,33.760327440002584,53317.27116 2025-11-10,15:14:58.000,314,11042317,11885,0,1762787697,12984.992274650001,33.83786787000281,53316.96372672001 2025-11-10,15:14:59.000,314,11042270,11885,0,1762787698,12984.817130589996,33.85196613000153,53316.66328056 2025-11-10,15:15:00.000,314,11042351,12085,0,1762787699,12984.62177759999,33.73918005000451,53316.41174424001 2025-11-10,15:15:01.000,314,11042282,12005,0,1762787700,12984.42642461,33.61934484000085,53316.12527232001 2025-11-10,15:15:02.000,314,11042316,11925,0,1762787701,12984.264753169999,33.3162322499993,53315.92963296 2025-11-10,15:15:03.000,314,11042314,11885,0,1762787702,12984.150235899993,32.99197226999968,53315.61521256 2025-11-10,15:15:04.000,314,11042323,11885,0,1762787703,12983.995300770002,32.717056200002844,53315.349702 2025-11-10,15:15:05.000,314,11042271,11765,0,1762787704,12983.867310879992,32.35755056999915,53315.16104976 2025-11-10,15:15:06.000,314,11042282,11645,0,1762787705,12983.678694199996,32.075585370002955,53314.88156496001 2025-11-10,15:15:07.000,314,11042313,11805,0,1762787706,12983.476604899995,31.807718429998204,53314.60208016 2025-11-10,15:15:08.000,314,11042279,11805,0,1762787707,12983.26777929,31.596244530002878,53314.37849232001 2025-11-10,15:15:09.000,314,11042273,11805,0,1762787708,12982.917491169988,31.420016280004347,53314.09900752 2025-11-10,15:15:10.000,314,11042347,11805,0,1762787709,12982.594148290002,31.377721500000916,53313.91035528 2025-11-10,15:15:11.000,314,11042250,11965,0,1762787710,12982.18323337999,31.455261930001143,53313.637857600006 2025-11-10,15:15:12.000,314,11042336,12285,0,1762787711,12981.684746439998,31.624441050000314,53313.37234704001 2025-11-10,15:15:13.000,314,11042322,11645,0,1762787712,12981.179523189996,31.89230798999779,53313.07190088 2025-11-10,15:15:14.000,314,11042270,11925,0,1762787713,12980.647354699999,32.251813620001485,53312.84132592001 2025-11-10,15:15:15.000,314,11042334,12045,0,1762787714,12980.135395140001,32.59722098999919,53312.54087976 2025-11-10,15:15:16.000,314,11042299,11565,0,1762787715,12979.62343557999,33.062463570000546,53312.240433599996 2025-11-10,15:15:17.000,314,11042311,11805,0,1762787716,12979.145157569998,33.49950963000447,53311.9958844 2025-11-10,15:15:18.000,314,11042334,11925,0,1762787717,12978.707297419991,33.922457430002396,53311.674476880005 2025-11-10,15:15:19.000,314,11042351,11845,0,1762787718,12978.276173579994,34.24671741000202,53311.42992768001 2025-11-10,15:15:20.000,314,11042333,11845,0,1762787719,12977.824840809997,34.49343696000142,53311.2273012 2025-11-10,15:15:21.000,314,11042359,12165,0,1762787720,12977.400453279995,34.67671433999931,53310.84999672 2025-11-10,15:15:22.000,314,11042328,12125,0,1762787721,12977.003010989989,34.76130389999889,53310.563524799996 2025-11-10,15:15:23.000,314,11042363,12045,0,1762787722,12976.558414530002,34.69786173000466,53310.332949840005 2025-11-10,15:15:24.000,314,11042316,12005,0,1762787723,12976.20812640999,34.53573174000485,53310.06045216001 2025-11-10,15:15:25.000,314,11042305,12005,0,1762787724,12975.90499245999,34.289012189998175,53309.74603176 2025-11-10,15:15:26.000,314,11042291,12005,0,1762787725,12975.608594819998,33.978850470004545,53309.53641816001 2025-11-10,15:15:27.000,314,11042332,12165,0,1762787726,12975.406505519997,33.68983614000172,53309.277894720006 2025-11-10,15:15:28.000,314,11042304,12125,0,1762787727,12975.244834079997,33.33033050999802,53309.040332640005 2025-11-10,15:15:29.000,314,11042313,12045,0,1762787728,12975.110107879991,32.97787401000096,53308.774822080006 2025-11-10,15:15:30.000,314,11042301,12005,0,1762787729,12975.062953709996,32.64656490000198,53308.52328576 2025-11-10,15:15:31.000,314,11042304,11965,0,1762787730,12974.982117989995,32.35755056999915,53308.34162064001 2025-11-10,15:15:32.000,314,11042294,12005,0,1762787731,12974.90801857999,32.13197840999783,53308.13899416 2025-11-10,15:15:33.000,314,11042272,12205,0,1762787732,12974.75308345,32.033290589999524,53307.95732904001 2025-11-10,15:15:34.000,314,11042271,11805,0,1762787733,12974.64530248999,32.04033971999888,53307.76168968001 2025-11-10,15:15:35.000,314,11042289,11805,0,1762787734,12974.456685809993,32.11083101999975,53307.52412760001 2025-11-10,15:15:36.000,314,11042323,11965,0,1762787735,12974.220914960002,32.301157530004275,53307.28656552001 2025-11-10,15:15:37.000,314,11042316,11885,0,1762787736,12973.890835769991,32.56197534000239,53307.1049004 2025-11-10,15:15:38.000,314,11042296,12005,0,1762787737,12973.58770181999,32.850989669997944,53306.95118376001 2025-11-10,15:15:39.000,314,11042300,11845,0,1762787738,12973.163314289988,33.22459356000036,53306.69964744 2025-11-10,15:15:40.000,314,11042290,12005,0,1762787739,12972.738926760001,33.59114832000341,53306.48304672 2025-11-10,15:15:41.000,314,11042311,11925,0,1762787740,12972.32801184999,33.985899600003904,53306.31535584 2025-11-10,15:15:42.000,314,11042320,11885,0,1762787741,12971.890151699998,34.29606132000481,53306.091768000006 2025-11-10,15:15:43.000,314,11042306,12005,0,1762787742,12971.499445720001,34.528682609998214,53305.91010288 2025-11-10,15:15:44.000,314,11042300,12165,0,1762787743,12971.15589391,34.77540216000489,53305.65856656001 2025-11-10,15:15:45.000,314,11042313,12045,0,1762787744,12970.819078409993,34.85999172000447,53305.567734000004 2025-11-10,15:15:46.000,314,11042282,12005,0,1762787745,12970.428372429997,34.86704085000383,53305.38606888 2025-11-10,15:15:47.000,314,11042299,12085,0,1762787746,12969.983775969995,34.66261608000059,53305.19741664001 2025-11-10,15:15:48.000,314,11042284,12005,0,1762787747,12969.633487849998,34.40884740000183,53305.02972576001 2025-11-10,15:15:49.000,314,11042296,11925,0,1762787748,12969.350562829997,34.03524350999942,53304.84107352001 2025-11-10,15:15:50.000,314,11042300,12005,0,1762787749,12969.108055669996,33.60524658000213,53304.71530536 2025-11-10,15:15:51.000,314,11042315,12005,0,1762787750,12968.845339579995,33.20344617000228,53304.533640240006 2025-11-10,15:15:52.000,314,11042283,11965,0,1762787751,12968.63651397,32.879186190002656,53304.38691072001 2025-11-10,15:15:53.000,314,11042368,12085,0,1762787752,12968.420952049994,32.51968055999896,53304.24018120001 2025-11-10,15:15:54.000,314,11042328,12005,0,1762787753,12968.239071679993,32.294108400004916,53304.10043880001 2025-11-10,15:15:55.000,314,11042350,12045,0,1762787754,12968.010037139997,32.08968363000167,53303.93274792001 2025-11-10,15:15:56.000,314,11042302,11805,0,1762787755,12967.82142046,32.026241460000165,53303.73710856001 2025-11-10,15:15:57.000,314,11042301,11845,0,1762787756,12967.61259484999,32.019192330000806,53303.59037904 2025-11-10,15:15:58.000,314,11042269,12045,0,1762787757,12967.45092340999,32.13197840999783,53303.4366624 2025-11-10,15:15:59.000,314,11042271,12085,0,1762787758,12967.32966982999,32.32935405000171,53303.28294576001 2025-11-10,15:16:00.000,314,11042302,11965,0,1762787759,12967.235361489998,32.64656490000198,53303.122242000005 2025-11-10,15:16:01.000,314,11042297,12125,0,1762787760,12967.120844219993,32.942628360004164,53303.01044808 2025-11-10,15:16:02.000,314,11042322,12245,0,1762787761,12967.006326950002,33.21049530000164,53302.87769280001 2025-11-10,15:16:03.000,314,11042372,11805,0,1762787762,12966.925491230002,33.49950963000447,53302.737950400006 2025-11-10,15:16:04.000,314,11042315,11925,0,1762787763,12966.878337059992,33.710983529999794,53302.668079200004 2025-11-10,15:16:05.000,314,11042335,11765,0,1762787764,12966.837919199992,33.80262221999874,53302.54231104001 2025-11-10,15:16:06.000,314,11042318,11925,0,1762787765,12966.730138239996,33.83081874000345,53302.43750424 2025-11-10,15:16:07.000,314,11042268,12005,0,1762787766,12966.615620969991,33.746229180003866,53302.36763304 2025-11-10,15:16:08.000,314,11042281,12005,0,1762787767,12966.487631079995,33.647541359998286,53302.26981336 2025-11-10,15:16:09.000,314,11042333,11965,0,1762787768,12966.31922333,33.41492007000488,53302.20692928001 2025-11-10,15:16:10.000,314,11042358,11965,0,1762787769,12966.164288199994,33.118856610002695,53302.10212248 2025-11-10,15:16:11.000,314,11042321,12045,0,1762787770,12966.043034619994,32.90738271000009,53302.03225128 2025-11-10,15:16:12.000,314,11042358,11965,0,1762787771,12965.908308419988,32.7241053300022,53301.96936720001 2025-11-10,15:16:13.000,314,11042323,12005,0,1762787772,12965.699482809992,32.61836838000454,53301.88552176 2025-11-10,15:16:14.000,314,11042322,12005,0,1762787773,12965.450239339996,32.5126314299996,53301.829624800004 2025-11-10,15:16:15.000,314,11042301,11805,0,1762787774,12965.25488634999,32.491484040001524,53301.75276648001 2025-11-10,15:16:16.000,314,11042312,12005,0,1762787775,12964.99217025999,32.50558230000024,53301.60603696001 2025-11-10,15:16:17.000,314,11042324,11965,0,1762787776,12964.810289889989,32.58312273000047,53301.52917864 2025-11-10,15:16:18.000,314,11042254,12045,0,1762787777,12964.662091069993,32.7241053300022,53301.459307439996 2025-11-10,15:16:19.000,314,11042343,12045,0,1762787778,12964.587991660002,32.829842279999866,53301.445333200005 2025-11-10,15:16:20.000,314,11042284,11965,0,1762787779,12964.614936899998,32.99902139999904,53301.347513520006 2025-11-10,15:16:21.000,314,11042331,11845,0,1762787780,12964.695772619998,33.14705313000013,53301.31257792 2025-11-10,15:16:22.000,314,11042310,11805,0,1762787781,12964.803553579994,33.288035730001866,53301.35450064 2025-11-10,15:16:23.000,314,11042325,12045,0,1762787782,12964.91133453999,33.30918311999994,53301.347513520006 2025-11-10,15:16:24.000,314,11042333,12285,0,1762787783,12965.09321490999,33.27393747000315,53301.31257792 2025-11-10,15:16:25.000,314,11042378,12205,0,1762787784,12965.31551313999,33.111807480003336,53301.38943624001 2025-11-10,15:16:26.000,314,11042291,12005,0,1762787785,12965.537811369992,32.893284450001374,53301.38943624001 2025-11-10,15:16:27.000,314,11042302,12005,0,1762787786,12965.760109599993,32.59722098999919,53301.43135896 2025-11-10,15:16:28.000,314,11042319,11965,0,1762787787,12965.928517349988,32.202469709998695,53301.50123016 2025-11-10,15:16:29.000,314,11042338,12085,0,1762787788,12966.117134029999,31.835914950002916,53301.57808848 2025-11-10,15:16:30.000,314,11042329,11925,0,1762787789,12966.25859654,31.34952498000348,53301.682895280006 2025-11-10,15:16:31.000,314,11042344,11805,0,1762787790,12966.366377499995,30.89133153000148,53301.71783088 2025-11-10,15:16:32.000,314,11042344,11925,0,1762787791,12966.48089477,30.419039820000762,53301.80866344 2025-11-10,15:16:33.000,314,11042341,11845,0,1762787792,12966.60214835,29.996092020002834,53301.84359904001 2025-11-10,15:16:34.000,314,11042306,11805,0,1762787793,12966.696456689991,29.594291610002983,53301.91347024 2025-11-10,15:16:35.000,314,11042294,12045,0,1762787794,12966.730138239996,29.199540330002492,53301.98334144 2025-11-10,15:16:36.000,314,11042295,11965,0,1762787795,12966.763819790001,28.847083829998155,53301.97635432 2025-11-10,15:16:37.000,314,11042324,12005,0,1762787796,12966.837919199992,28.56511863000196,53302.03923840001 2025-11-10,15:16:38.000,314,11042341,11965,0,1762787797,12966.905282300002,28.23380952000298,53302.08116112 2025-11-10,15:16:39.000,314,11042303,11845,0,1762787798,12966.965909090002,28.043483009998454,53302.074174 2025-11-10,15:16:40.000,314,11042300,11805,0,1762787799,12967.141053149993,27.93774606000079,53302.15801944001 2025-11-10,15:16:41.000,314,11042330,12085,0,1762787800,12967.363351379994,27.860205630000564,53302.17199368 2025-11-10,15:16:42.000,314,11042274,12205,0,1762787801,12967.53175912999,27.839058240002487,53302.19295504 2025-11-10,15:16:43.000,314,11042298,12005,0,1762787802,12967.71363949999,27.803812589998415,53302.26981336 2025-11-10,15:16:44.000,314,11042272,12045,0,1762787803,12967.882047250001,27.782665200000338,53302.29077472 2025-11-10,15:16:45.000,314,11042315,12325,0,1762787804,12968.117818099992,27.76151781000226,53302.32571032001 2025-11-10,15:16:46.000,314,11042351,11925,0,1762787805,12968.299698469993,27.740370420004183,53302.34667168001 2025-11-10,15:16:47.000,314,11042336,11925,0,1762787806,12968.461369909994,27.669879120003316,53302.39558152001 2025-11-10,15:16:48.000,314,11042330,12125,0,1762787807,12968.60956872999,27.627584339999885,53302.48641408 2025-11-10,15:16:49.000,314,11042348,11965,0,1762787808,12968.77124016999,27.59938782000245,53302.60519512 2025-11-10,15:16:50.000,314,11042358,12245,0,1762787809,12968.95312053999,27.613486080001167,53302.65410496 2025-11-10,15:16:51.000,314,11042327,11805,0,1762787810,12969.013747329991,27.655780860004597,53302.80083448 2025-11-10,15:16:52.000,314,11042302,12085,0,1762787811,12969.033956259991,27.634633469999244,53302.89166704 2025-11-10,15:16:53.000,314,11042343,11845,0,1762787812,12969.054165189991,27.655780860004597,53302.94057688 2025-11-10,15:16:54.000,314,11042344,11765,0,1762787813,12969.121528290001,27.683977380002034,53303.04538368001 2025-11-10,15:16:55.000,314,11042361,11925,0,1762787814,12969.202364010001,27.76151781000226,53303.1571776 2025-11-10,15:16:56.000,314,11042357,12005,0,1762787815,12969.370771759997,27.76856694000162,53303.241023040006 2025-11-10,15:16:57.000,314,11042373,12085,0,1762787816,12969.431398549998,27.839058240002487,53303.387752560004 2025-11-10,15:16:58.000,314,11042340,12325,0,1762787817,12969.606542609989,27.853156500001205,53303.45063664001 2025-11-10,15:16:59.000,314,11042313,12125,0,1762787818,12969.727796189989,27.782665200000338,53303.52050784001 2025-11-10,15:17:00.000,314,11042327,11965,0,1762787819,12969.85578608,27.669879120003316,53303.58339192 2025-11-10,15:17:01.000,314,11042329,11805,0,1762787820,12969.99724859,27.493650870004785,53303.674224480004 2025-11-10,15:17:02.000,314,11042326,12045,0,1762787821,12970.206074199996,27.24693131999811,53303.744095680006 2025-11-10,15:17:03.000,314,11042329,11965,0,1762787822,12970.428372429997,26.964966120001918,53303.84890248 2025-11-10,15:17:04.000,314,11042305,12085,0,1762787823,12970.616989109993,26.577263970000786,53303.9257608 2025-11-10,15:17:05.000,314,11042351,11805,0,1762787824,12970.819078409993,26.217758340004366,53303.96768352 2025-11-10,15:17:06.000,314,11042358,12045,0,1762787825,12970.994222469999,25.745466630003648,53304.09345168 2025-11-10,15:17:07.000,314,11042334,12005,0,1762787826,12971.162630219995,25.22383101000014,53304.15633576 2025-11-10,15:17:08.000,314,11042320,11805,0,1762787827,12971.27714749,24.709244520003267,53304.21223272 2025-11-10,15:17:09.000,314,11042317,12045,0,1762787828,12971.33103796999,24.138264990004245,53304.3100524 2025-11-10,15:17:10.000,314,11042323,12045,0,1762787829,12971.324301659995,23.574334590004582,53304.28210392 2025-11-10,15:17:11.000,314,11042295,12005,0,1762787830,12971.29062010999,23.073846359999152,53304.365949360006 2025-11-10,15:17:12.000,314,11042374,11965,0,1762787831,12971.25020224999,22.601554649998434,53304.344988000004 2025-11-10,15:17:13.000,314,11042333,12005,0,1762787832,12971.19631177,22.072869900002843,53304.40787208001 2025-11-10,15:17:14.000,314,11042338,12165,0,1762787833,12971.09526712,21.551234279999335,53304.414859200006 2025-11-10,15:17:15.000,314,11042262,11925,0,1762787834,12970.974013539999,20.987303879999672,53304.414859200006 2025-11-10,15:17:16.000,314,11042425,11845,0,1762787835,12970.812342099998,20.4727173900028,53304.393897840004 2025-11-10,15:17:17.000,314,11042294,12205,0,1762787836,12970.650670659998,19.936983510000573,53304.33800088001 2025-11-10,15:17:18.000,314,11042314,11925,0,1762787837,12970.421636120001,19.394200499998988,53304.35197512 2025-11-10,15:17:19.000,314,11042333,12005,0,1762787838,12970.206074199996,18.858466620004037,53304.296078160005 2025-11-10,15:17:20.000,314,11042293,11925,0,1762787839,12969.963567039995,18.32273274000181,53304.226206960004 2025-11-10,15:17:21.000,314,11042327,12005,0,1762787840,12969.714323569999,479.7446842799982,53304.2052456 2025-11-10,15:17:22.000,314,11042336,11925,0,1762787841,12969.458343789993,17.258314110003994,53304.08646456 2025-11-10,15:17:23.000,314,11042362,11925,0,1762787842,12969.188891389997,16.786022400003276,53304.058516080004 2025-11-10,15:17:24.000,314,11042347,12005,0,1762787843,12968.926175299996,478.2855143699999,53303.960696400005 2025-11-10,15:17:25.000,314,11042317,12005,0,1762787844,12968.63651397,15.947175929999503,53303.86986384 2025-11-10,15:17:26.000,314,11042276,12085,0,1762787845,12968.353588949998,15.66521073000331,53303.744095680006 2025-11-10,15:17:27.000,314,11042298,12325,0,1762787846,12968.104345480002,15.38324552999984,53303.59037904 2025-11-10,15:17:28.000,314,11042266,12045,0,1762787847,12967.72037581,15.178820760003873,53303.46461088 2025-11-10,15:17:29.000,314,11042312,11965,0,1762787848,12967.316197209999,477.0025727100001,53303.26897152 2025-11-10,15:17:30.000,314,11042304,12045,0,1762787849,12966.905282300002,15.002592509998067,53303.10128064 2025-11-10,15:17:31.000,314,11042277,12005,0,1762787850,12966.487631079995,15.143575109999801,53302.94057688 2025-11-10,15:17:32.000,314,11042253,11965,0,1762787851,12966.076716169999,15.362098140001763,53302.75192464 2025-11-10,15:17:33.000,314,11042293,12005,0,1762787852,12965.699482809992,15.594719430002442,53302.500388320004 2025-11-10,15:17:34.000,314,11042272,12165,0,1762787853,12965.248150039995,15.799144199998409,53302.34667168001 2025-11-10,15:17:35.000,314,11042300,12205,0,1762787854,12964.756399409998,477.9330578700028,53302.10910960001 2025-11-10,15:17:36.000,314,11042321,12045,0,1762787855,12964.257912469991,16.109305919999315,53301.8645604 2025-11-10,15:17:37.000,314,11042298,12085,0,1762787856,12963.867206489995,478.18682655000157,53301.682895280006 2025-11-10,15:17:38.000,314,11042283,11965,0,1762787857,12963.510182059988,16.327828950001276,53301.35450064 2025-11-10,15:17:39.000,314,11042305,12165,0,1762787858,12963.260938589992,16.41241851000086,53301.01911888 2025-11-10,15:17:40.000,314,11042330,12285,0,1762787859,12963.025167740001,16.489958940001088,53300.851428 2025-11-10,15:17:41.000,314,11042312,12085,0,1762787860,12962.748979029995,16.447664159997657,53300.54399472 2025-11-10,15:17:42.000,314,11042299,11925,0,1762787861,12962.506471869994,16.43356589999894,53300.27848416 2025-11-10,15:17:43.000,314,11042305,11805,0,1762787862,12962.250492089988,16.327828950001276,53300.02694784001 2025-11-10,15:17:44.000,314,11042253,11965,0,1762787863,12961.981039689992,16.271435909999127,53299.77541152 2025-11-10,15:17:45.000,314,11042284,12165,0,1762787864,12961.62401526,16.18684634999954,53299.53784944 2025-11-10,15:17:46.000,314,11042352,12165,0,1762787865,12961.266990829994,477.96125439000025,53299.265351760005 2025-11-10,15:17:47.000,314,11042297,11885,0,1762787866,12960.856075919997,15.911930280002707,53299.0347768 2025-11-10,15:17:48.000,314,11042297,12005,0,1762787867,12960.35758897999,15.848488110001199,53298.75529200001 2025-11-10,15:17:49.000,314,11042281,12085,0,1762787868,12959.811947869988,15.883733759997995,53298.475807200004 2025-11-10,15:17:50.000,314,11042275,11805,0,1762787869,12959.21915258999,15.848488110001199,53298.210296640005 2025-11-10,15:17:51.000,314,11042282,12005,0,1762787870,12958.552257900003,15.897832020003989,53297.90286336 2025-11-10,15:17:52.000,314,11042312,11925,0,1762787871,12957.93925368999,477.9189596100041,53297.62337856 2025-11-10,15:17:53.000,314,11042277,12085,0,1762787872,12957.272359000002,16.144551570003387,53297.30895816 2025-11-10,15:17:54.000,314,11042336,11925,0,1762787873,12956.672827409995,16.327828950001276,53296.95960216001 2025-11-10,15:17:55.000,314,11042326,12005,0,1762787874,12956.059823199997,16.546351980003237,53296.659156 2025-11-10,15:17:56.000,314,11042319,12005,0,1762787875,12955.453555299995,16.856513700004143,53296.38665832001 2025-11-10,15:17:57.000,314,11042301,12005,0,1762787876,12954.779924299997,479.1948521400045,53295.9953796 2025-11-10,15:17:58.000,314,11042303,12205,0,1762787877,12954.173656399995,17.582574090003618,53295.63903648001 2025-11-10,15:17:59.000,314,11042342,12085,0,1762787878,12953.601070049997,18.0478166699977,53295.30365472001 2025-11-10,15:18:00.000,314,11042341,12405,0,1762787879,12952.88028487999,18.541255770003772,53294.91936312001 2025-11-10,15:18:01.000,314,11042296,12005,0,1762787880,12952.186444949992,18.90781052999955,53294.54904576 2025-11-10,15:18:02.000,314,11042302,12085,0,1762787881,12951.479132399989,19.267316160003247,53294.17872840001 2025-11-10,15:18:03.000,314,11042314,12205,0,1762787882,12950.798765089996,19.59862527000223,53293.79443680001 2025-11-10,15:18:04.000,314,11042277,11965,0,1762787883,12950.111661469993,19.95108176999929,53293.3752096 2025-11-10,15:18:05.000,314,11042301,12085,0,1762787884,12949.52560249999,20.218948710004042,53292.990918 2025-11-10,15:18:06.000,314,11042316,11885,0,1762787885,12948.899125669988,20.536159560004307,53292.59265216 2025-11-10,15:18:07.000,314,11042307,12165,0,1762787886,12948.30633038999,20.796977370002423,53292.222334800004 2025-11-10,15:18:08.000,314,11042299,11925,0,1762787887,12947.848261309999,20.959107360002236,53291.838043200005 2025-11-10,15:18:09.000,314,11042305,12365,0,1762787888,12947.356510680002,21.078942569998617,53291.46073872 2025-11-10,15:18:10.000,314,11042325,12005,0,1762787889,12946.858023739995,21.184679520003556,53291.07644712 2025-11-10,15:18:11.000,314,11042307,12245,0,1762787890,12946.420163590003,21.255170820004423,53290.68516840001 2025-11-10,15:18:12.000,314,11042309,12045,0,1762787891,12946.002512369996,21.262219950003782,53290.328825280005 2025-11-10,15:18:13.000,314,11042282,12245,0,1762787892,12945.557915909994,21.28336734000186,53290.01440488001 2025-11-10,15:18:14.000,314,11042281,12165,0,1762787893,12945.113319449993,21.318612989998655,53289.66504888 2025-11-10,15:18:15.000,314,11042278,12085,0,1762787894,12944.68893191999,21.375006030000804,53289.29473152001 2025-11-10,15:18:16.000,314,11042356,11885,0,1762787895,12944.244335459989,21.33271125000465,53288.94537552 2025-11-10,15:18:17.000,314,11042319,12045,0,1762787896,12943.826684239997,21.40320254999824,53288.603006640005 2025-11-10,15:18:18.000,314,11042318,12165,0,1762787897,12943.38882408999,21.438448200002313,53288.28159912 2025-11-10,15:18:19.000,314,11042303,12085,0,1762787898,12942.910546079998,21.49484124000446,53287.93923024 2025-11-10,15:18:20.000,314,11042277,12325,0,1762787899,12942.385113899996,21.64287296999828,53287.56192576 2025-11-10,15:18:21.000,314,11042257,12125,0,1762787900,12941.84620909999,21.840248610002163,53287.20558264001 2025-11-10,15:18:22.000,314,11042297,12005,0,1762787901,12941.293831679992,22.08696816000156,53286.82129104001 2025-11-10,15:18:23.000,314,11042252,12245,0,1762787902,12940.74819056999,22.38303162000375,53286.45097368 2025-11-10,15:18:24.000,314,11042305,12205,0,1762787903,12940.303594110002,22.74253725000017,53286.19943736001 2025-11-10,15:18:25.000,314,11042286,12125,0,1762787904,12939.83878872,23.17253418000473,53285.850081360004 2025-11-10,15:18:26.000,314,11042320,11885,0,1762787905,12939.387455949989,23.630727629999456,53285.50771248001 2025-11-10,15:18:27.000,314,11042362,11885,0,1762787906,12938.963068420002,24.131215860004886,53285.13739512 2025-11-10,15:18:28.000,314,11042318,12045,0,1762787907,12938.626252919996,24.652851480001118,53284.843936080004 2025-11-10,15:18:29.000,314,11042306,12125,0,1762787908,12938.2759648,25.125143190001836,53284.47361872001 2025-11-10,15:18:30.000,314,11042284,11885,0,1762787909,12937.932412989998,25.63268054999935,53284.18015968 2025-11-10,15:18:31.000,314,11042301,12325,0,1762787910,12937.743796310002,26.168414430001576,53283.92862336001 2025-11-10,15:18:32.000,314,11042299,11885,0,1762787911,12937.487816529996,26.697099180004443,53283.61420296001 2025-11-10,15:18:33.000,314,11042279,12085,0,1762787912,12937.346354019995,27.34561914000369,53283.383628 2025-11-10,15:18:34.000,314,11042332,12045,0,1762787913,12937.15100102999,28.022335620000376,53283.12510456 2025-11-10,15:18:35.000,314,11042298,12165,0,1762787914,12937.07016530999,28.741346880000492,53282.88055536 2025-11-10,15:18:36.000,314,11042323,12325,0,1762787915,12937.02974744999,29.467407269999967,53282.60107056 2025-11-10,15:18:37.000,314,11042326,12085,0,1762787916,12937.002802209994,30.26395896000031,53282.398444080005 2025-11-10,15:18:38.000,314,11042362,11885,0,1762787917,12936.962384349994,31.025265000003856,53282.20979184 2025-11-10,15:18:39.000,314,11042313,12165,0,1762787918,12936.834394459998,31.850013210001634,53282.04908808 2025-11-10,15:18:40.000,314,11042330,12045,0,1762787919,12936.780503979993,32.64656490000198,53281.8813972 2025-11-10,15:18:41.000,314,11042321,12045,0,1762787920,12936.760295049993,33.337379640004656,53281.7067192 2025-11-10,15:18:42.000,314,11042357,12325,0,1762787921,12936.665986710002,33.99999786000262,53281.61588664 2025-11-10,15:18:43.000,314,11042281,12125,0,1762787922,12936.618832539993,34.620321300004434,53281.4971056 2025-11-10,15:18:44.000,314,11042295,12005,0,1762787923,12936.497578959992,35.09966214000451,53281.38531168001 2025-11-10,15:18:45.000,314,11042333,11805,0,1762787924,12936.423479550002,35.50146255000436,53281.28050488 2025-11-10,15:18:46.000,314,11042322,12085,0,1762787925,12936.383061690001,35.81867340000463,53281.20364656 2025-11-10,15:18:47.000,314,11042322,12085,0,1762787926,12936.282017040001,36.072442080003384,53281.175698080006 2025-11-10,15:18:48.000,314,11042323,12085,0,1762787927,12936.127081909995,36.234572070003196,53281.11980112001 2025-11-10,15:18:49.000,314,11042316,12005,0,1762787928,12935.89804737,36.31916163000278,53281.056917040005 2025-11-10,15:18:50.000,314,11042319,12005,0,1762787929,12935.642067589994,36.29096510999807,53280.98005872001 2025-11-10,15:18:51.000,314,11042316,12165,0,1762787930,12935.439978289993,36.206375549998484,53280.9032004 2025-11-10,15:18:52.000,314,11042283,12085,0,1762787931,12935.217680059992,36.0865403400021,53280.889226160005 2025-11-10,15:18:53.000,314,11042305,12085,0,1762787932,12935.035799689991,35.9878525200038,53280.840316320006 2025-11-10,15:18:54.000,314,11042338,12045,0,1762787933,12934.907809799995,35.88211556999886,53280.7983936 2025-11-10,15:18:55.000,314,11042310,12085,0,1762787934,12934.82023777,35.832771660003345,53280.791406480006 2025-11-10,15:18:56.000,314,11042333,12085,0,1762787935,12934.89433717999,35.81867340000463,53280.71454816001 2025-11-10,15:18:57.000,314,11042323,11885,0,1762787936,12934.95496396999,35.790476879999915,53280.70756104 2025-11-10,15:18:58.000,314,11042305,11925,0,1762787937,12935.02232707,35.797526009999274,53280.74249664001 2025-11-10,15:18:59.000,314,11042336,12285,0,1762787938,12935.049272309996,35.825722530003986,53280.770445120004 2025-11-10,15:19:00.000,314,11042316,11965,0,1762787939,12935.089690169996,35.8750664399995,53280.83332920001 2025-11-10,15:19:01.000,314,11042345,11885,0,1762787940,12935.177262199992,35.966705129998445,53280.819354960004 2025-11-10,15:19:02.000,314,11042344,12205,0,1762787941,12935.264834230002,36.14998251000361,53280.82634208 2025-11-10,15:19:03.000,314,11042321,12005,0,1762787942,12935.392824119997,36.39670206000301,53280.9032004 2025-11-10,15:19:04.000,314,11042301,12045,0,1762787943,12935.655540209998,36.61522508999769,53280.91717464 2025-11-10,15:19:05.000,314,11042365,12085,0,1762787944,12935.85089319999,36.840797249999014,53281.008007200006 2025-11-10,15:19:06.000,314,11042341,11965,0,1762787945,12936.086664049995,37.04522202000226,53281.06390416 2025-11-10,15:19:07.000,314,11042328,11925,0,1762787946,12936.403270620001,37.29899070000101,53281.16172384 2025-11-10,15:19:08.000,314,11042353,12045,0,1762787947,12936.767031359988,37.5950541600032,53281.294479120006 2025-11-10,15:19:09.000,314,11042373,12165,0,1762787948,12937.21836413,37.90521588000411,53281.44819576 2025-11-10,15:19:10.000,314,11042346,12285,0,1762787949,12937.615806419992,38.30701629000396,53281.57396392 2025-11-10,15:19:11.000,314,11042326,12165,0,1762787950,12937.925676680003,38.687669309998455,53281.72069344001 2025-11-10,15:19:12.000,314,11042321,12005,0,1762787951,12938.41069099999,39.06832233000023,53281.90235856 2025-11-10,15:19:13.000,314,11042355,12005,0,1762787952,12938.936123179992,39.47012274000008,53282.13992064 2025-11-10,15:19:14.000,314,11042288,12125,0,1762787953,12939.44808273999,39.85782489000121,53282.32158576001 2025-11-10,15:19:15.000,314,11042335,12045,0,1762787954,12939.973514919991,40.25962530000106,53282.566134960005 2025-11-10,15:19:16.000,314,11042334,12005,0,1762787955,12940.512419719998,40.65437658000155,53282.77574856001 2025-11-10,15:19:17.000,314,11042305,12085,0,1762787956,12941.09847869,41.049127860002045,53283.069207600005 2025-11-10,15:19:18.000,314,11042353,12045,0,1762787957,12941.691273969998,41.36633871000231,53283.334718160004 2025-11-10,15:19:19.000,314,11042333,12005,0,1762787958,12942.263860319996,41.634205649999785,53283.621190080004 2025-11-10,15:19:20.000,314,11042309,12125,0,1762787959,12942.863391909988,41.93026911000197,53283.99849456001 2025-11-10,15:19:21.000,314,11042355,12205,0,1762787960,12943.483132429996,42.18403779000073,53284.312914960006 2025-11-10,15:19:22.000,314,11042324,12005,0,1762787961,12944.055718779993,42.3532169099999,53284.676245200004 2025-11-10,15:19:23.000,314,11042355,12245,0,1762787962,12944.722613469996,42.51534689999971,53285.0605368 2025-11-10,15:19:24.000,314,11042326,12005,0,1762787963,12945.382771849989,42.670427760000166,53285.4448284 2025-11-10,15:19:25.000,314,11042328,11965,0,1762787964,12945.948621889991,42.76206644999911,53285.82213288001 2025-11-10,15:19:26.000,314,11042340,12085,0,1762787965,12946.494262999993,42.783213840004464,53286.24834720001 2025-11-10,15:19:27.000,314,11042293,12005,0,1762787966,12947.08705827999,42.853705139998056,53286.66058728001 2025-11-10,15:19:28.000,314,11042275,12165,0,1762787967,12947.599017840002,42.81845949000126,53287.16365992001 2025-11-10,15:19:29.000,314,11042308,11805,0,1762787968,12948.18507680999,42.8114103600019,53287.645771200005 2025-11-10,15:19:30.000,314,11042350,12325,0,1762787969,12948.710508989992,42.75501731999975,53288.08595976 2025-11-10,15:19:31.000,314,11042297,12085,0,1762787970,12949.188787,42.74091906000103,53288.54012256 2025-11-10,15:19:32.000,314,11042332,12045,0,1762787971,12949.694010250001,42.726820800002315,53289.01524672 2025-11-10,15:19:33.000,314,11042330,12045,0,1762787972,12950.212706119994,42.74091906000103,53289.52530648 2025-11-10,15:19:34.000,314,11042325,12245,0,1762787973,12950.70445674999,42.783213840004464,53289.97946928 2025-11-10,15:19:35.000,314,11042287,12165,0,1762787974,12951.209679999993,42.83255774999998,53290.37074800001 2025-11-10,15:19:36.000,314,11042306,12085,0,1762787975,12951.755321109995,42.903049050000845,53290.93670472 2025-11-10,15:19:37.000,314,11042366,12085,0,1762787976,12952.300962219997,43.01583512999787,53291.383880400004 2025-11-10,15:19:38.000,314,11042380,12045,0,1762787977,12952.833130709994,43.1568177299996,53291.8729788 2025-11-10,15:19:39.000,314,11042321,12005,0,1762787978,12953.486552779992,43.27665294000326,53292.35509008 2025-11-10,15:19:40.000,314,11042336,12245,0,1762787979,12954.11976591999,43.39648814999964,53292.83021424 2025-11-10,15:19:41.000,314,11042335,11885,0,1762787980,12954.779924299997,43.488126839998586,53293.33328688 2025-11-10,15:19:42.000,314,11042314,11965,0,1762787981,12955.534391019995,43.55861813999945,53293.84334664001 2025-11-10,15:19:43.000,314,11042300,12125,0,1762787982,12956.342748219999,43.67845335000311,53294.388342 2025-11-10,15:19:44.000,314,11042355,12125,0,1762787983,12957.130896490002,43.727797259998624,53294.82853056001 2025-11-10,15:19:45.000,314,11042357,12045,0,1762787984,12957.972935239995,43.84763247000228,53295.41544864 2025-11-10,15:19:46.000,314,11042336,12045,0,1762787985,12958.801501369999,43.946320290000585,53295.92550840001 2025-11-10,15:19:47.000,314,11042370,12045,0,1762787986,12959.663749049992,44.002713330002734,53296.54037496 2025-11-10,15:19:48.000,314,11042382,12125,0,1762787987,12960.47884255999,44.08730289000232,53297.036460480005 2025-11-10,15:19:49.000,314,11042290,11845,0,1762787988,12961.260254519999,44.08025376000296,53297.53254600001 2025-11-10,15:19:50.000,314,11042333,12045,0,1762787989,12962.082084339992,44.16484332000255,53298.13343832001 2025-11-10,15:19:51.000,314,11042315,12285,0,1762787990,12962.910650469996,44.185990710000624,53298.72734352 2025-11-10,15:19:52.000,314,11042301,11845,0,1762787991,12963.77963446,44.28467852999893,53299.265351760005 2025-11-10,15:19:53.000,314,11042327,12005,0,1762787992,12964.662091069993,44.411562870001944,53299.92912816001 2025-11-10,15:19:54.000,314,11042347,12085,0,1762787993,12965.551283989997,44.48910330000217,53300.49508488 2025-11-10,15:19:55.000,314,11042332,11925,0,1762787994,12966.44047691,44.5666437300024,53301.05405448001 2025-11-10,15:19:56.000,314,11042380,11885,0,1762787995,12967.356615069999,44.70057720000477,53301.67590816001 2025-11-10,15:19:57.000,314,11042364,12165,0,1762787996,12968.380534189993,44.764019369999005,53302.27680048001 2025-11-10,15:19:58.000,314,11042377,11965,0,1762787997,12969.357299139992,44.85565805999795,53302.905641280006 2025-11-10,15:19:59.000,314,11042348,11805,0,1762787998,12970.361009330001,44.933198489998176,53303.52050784001 2025-11-10,15:20:00.000,314,11042345,12125,0,1762787999,12971.29735642,44.96844414000225,53304.17031000001 2025-11-10,15:20:01.000,314,11042364,11965,0,1762788000,12972.220230889994,45.003689789999044,53304.82709928 2025-11-10,15:20:02.000,314,11042334,11965,0,1762788001,12973.082478570002,44.933198489998176,53305.45594008 2025-11-10,15:20:03.000,314,11042367,12325,0,1762788002,12973.911044699991,44.862707190004585,53306.091768000006 2025-11-10,15:20:04.000,314,11042344,11885,0,1762788003,12974.66551141999,44.68647893999878,53306.7206088 2025-11-10,15:20:05.000,314,11042387,11765,0,1762788004,12975.379560280002,44.51025069000025,53307.38438520001 2025-11-10,15:20:06.000,314,11042393,11845,0,1762788005,12976.05319128,44.24943288000213,53307.95732904001 2025-11-10,15:20:07.000,314,11042368,12005,0,1762788006,12976.726822279998,43.98156594000466,53308.57918272001 2025-11-10,15:20:08.000,314,11042367,12165,0,1762788007,12977.33309018,43.720748129999265,53309.20103640001 2025-11-10,15:20:09.000,314,11042346,11925,0,1762788008,12977.885467599997,43.50222510000458,53309.84385144 2025-11-10,15:20:10.000,314,11042352,12005,0,1762788009,12978.417636089995,43.22730903000047,53310.395833919996 2025-11-10,15:20:11.000,314,11042349,12085,0,1762788010,12978.929595649992,42.917147309999564,53310.98973912 2025-11-10,15:20:12.000,314,11042313,11925,0,1762788011,12979.367455799998,42.677476889999525,53311.54870872001 2025-11-10,15:20:13.000,314,11042364,12085,0,1762788012,12979.798579639995,42.36731516999862,53312.10069120001 2025-11-10,15:20:14.000,314,11042392,11925,0,1762788013,12980.229703479992,42.050104319998354,53312.60376384001 2025-11-10,15:20:15.000,314,11042338,11805,0,1762788014,12980.694508869994,41.73289346999809,53313.15574632001 2025-11-10,15:20:16.000,314,11042373,12245,0,1762788015,12981.199732119996,41.48617391999869,53313.6727932 2025-11-10,15:20:17.000,314,11042379,12085,0,1762788016,12981.711691679993,41.239454369999294,53314.168878720004 2025-11-10,15:20:18.000,314,11042327,12205,0,1762788017,12982.22365123999,40.98568569000054,53314.623041520004 2025-11-10,15:20:19.000,314,11042372,11885,0,1762788018,12982.695192940002,40.69667135999771,53315.07021720001 2025-11-10,15:20:20.000,314,11042353,12165,0,1762788019,12983.213888809994,40.44290267999895,53315.53835424 2025-11-10,15:20:21.000,314,11042329,12085,0,1762788020,12983.712375750001,40.21028138999827,53316.048414 2025-11-10,15:20:22.000,314,11042407,12165,0,1762788021,12984.143499589998,39.92831619000208,53316.46065408001 2025-11-10,15:20:23.000,314,11042354,11885,0,1762788022,12984.58135973999,39.62520360000053,53316.83097144 2025-11-10,15:20:24.000,314,11042319,12045,0,1762788023,12985.039428819997,39.25159970999812,53317.257185760005 2025-11-10,15:20:25.000,314,11042330,12165,0,1762788024,12985.531179449994,38.88504495000234,53317.65545160001 2025-11-10,15:20:26.000,314,11042326,12125,0,1762788025,12985.98251221999,38.52553931999864,53318.0746788 2025-11-10,15:20:27.000,314,11042367,12325,0,1762788026,12986.447317609993,38.095542390001356,53318.41704768 2025-11-10,15:20:28.000,314,11042384,11925,0,1762788027,12986.83802358999,37.63029981,53318.864223360004 2025-11-10,15:20:29.000,314,11042336,12205,0,1762788028,12987.16810278,37.172106359998,53319.24152784001 2025-11-10,15:20:30.000,314,11042347,12005,0,1762788029,12987.403873629992,36.66456900000048,53319.59088384 2025-11-10,15:20:31.000,314,11042365,11845,0,1762788030,12987.612699240002,36.13588425000489,53319.9262656 2025-11-10,15:20:32.000,314,11042363,12085,0,1762788031,12987.821524849998,35.69178906000161,53320.275621600005 2025-11-10,15:20:33.000,314,11042349,11965,0,1762788032,12987.969723669994,35.1842517000041,53320.541132160004 2025-11-10,15:20:34.000,314,11042296,11925,0,1762788033,12988.050559389994,34.6132721699978,53320.89048816001 2025-11-10,15:20:35.000,314,11042351,12045,0,1762788034,12988.08424094,34.112783939999645,53321.16997296 2025-11-10,15:20:36.000,314,11042321,12045,0,1762788035,12988.16507666,33.58409919000405,53321.43548352 2025-11-10,15:20:37.000,314,11042317,12125,0,1762788036,12988.131395109995,33.076561829999264,53321.68701984001 2025-11-10,15:20:38.000,314,11042333,11965,0,1762788037,12988.03708676999,32.59017185999983,53321.903620560006 2025-11-10,15:20:39.000,314,11042335,11965,0,1762788038,12987.989932599994,32.11788014999911,53322.1272084 2025-11-10,15:20:40.000,314,11042363,12005,0,1762788039,12988.003405219999,31.737227130004612,53322.32983488001 2025-11-10,15:20:41.000,314,11042307,11845,0,1762788040,12987.97645997999,31.30723020000005,53322.455603040005 2025-11-10,15:20:42.000,314,11042335,12045,0,1762788041,12987.895624259989,30.990019349999784,53322.623293920005 2025-11-10,15:20:43.000,314,11042321,12005,0,1762788042,12987.868679019994,30.65166111000144,53322.83290752001 2025-11-10,15:20:44.000,314,11042326,12005,0,1762788043,12987.828261159993,30.376745040004607,53322.95168856001 2025-11-10,15:20:45.000,314,11042302,12165,0,1762788044,12987.787843299993,30.151172880003287,53323.126366560005 2025-11-10,15:20:46.000,314,11042305,11925,0,1762788045,12987.700271269998,29.974944630004757,53323.189250639996 2025-11-10,15:20:47.000,314,11042282,12005,0,1762788046,12987.572281380002,29.692979430001287,53323.26610896001 2025-11-10,15:20:48.000,314,11042384,11965,0,1762788047,12987.451027800002,29.43216162000317,53323.32200592 2025-11-10,15:20:49.000,314,11042338,12085,0,1762788048,12987.296092669996,29.143147290000343,53323.3499544 2025-11-10,15:20:50.000,314,11042298,12045,0,1762788049,12987.12094860999,28.86823122000351,53323.38489000001 2025-11-10,15:20:51.000,314,11042324,12005,0,1762788050,12986.932331929995,28.607413409998117,53323.42681272 2025-11-10,15:20:52.000,314,11042322,11965,0,1762788051,12986.615725359989,28.3465956,53323.43379984001 2025-11-10,15:20:53.000,314,11042299,12165,0,1762788052,12986.326064029992,28.029384749999736,53323.43379984001 2025-11-10,15:20:54.000,314,11042330,11965,0,1762788053,12986.00945746,27.747419550003542,53323.4198256 2025-11-10,15:20:55.000,314,11042344,12125,0,1762788054,12985.591806239994,27.500700000004144,53323.342967280005 2025-11-10,15:20:56.000,314,11042290,12165,0,1762788055,12985.221309189998,27.30332436000026,53323.25912184 2025-11-10,15:20:57.000,314,11042305,12005,0,1762788056,12984.81039428,27.14119437000045,53323.175276400005 2025-11-10,15:20:58.000,314,11042275,12045,0,1762788057,12984.37927043999,27.105948720003653,53323.077456720006 2025-11-10,15:20:59.000,314,11042331,12005,0,1762788058,12983.954882910002,27.098899590004294,53323.01457264 2025-11-10,15:21:00.000,314,11042296,12125,0,1762788059,12983.46986859,27.204636540001957,53322.80495904 2025-11-10,15:21:01.000,314,11042295,11925,0,1762788060,12983.018535819989,27.31037348999962,53322.66521664001 2025-11-10,15:21:02.000,314,11042318,11965,0,1762788061,12982.513312570001,27.380864790000487,53322.46259016 2025-11-10,15:21:03.000,314,11042289,12085,0,1762788062,12982.04177086999,27.423159570003918,53322.25297656 2025-11-10,15:21:04.000,314,11042316,12125,0,1762788063,12981.570229169993,27.41611044000456,53322.03637584 2025-11-10,15:21:05.000,314,11042322,11965,0,1762788064,12981.058269609995,27.373815660001128,53321.79881376 2025-11-10,15:21:06.000,314,11042309,12045,0,1762788065,12980.553046359993,27.268078710003465,53321.6031744 2025-11-10,15:21:07.000,314,11042336,12085,0,1762788066,12980.007405249991,27.098899590004294,53321.379586560004 2025-11-10,15:21:08.000,314,11042303,12165,0,1762788067,12979.441555209989,26.788737870003388,53321.114076000005 2025-11-10,15:21:09.000,314,11042306,12085,0,1762788068,12978.922859339997,26.44333049999841,53320.876513920004 2025-11-10,15:21:10.000,314,11042315,12045,0,1762788069,12978.44458132999,26.069726610003272,53320.61799048 2025-11-10,15:21:11.000,314,11042263,12045,0,1762788070,12977.946094389998,25.73841750000429,53320.33151856 2025-11-10,15:21:12.000,314,11042297,12085,0,1762788071,12977.400453279995,25.39301012999931,53320.066008 2025-11-10,15:21:13.000,314,11042309,12005,0,1762788072,12976.868284789998,25.082848409998405,53319.73761336 2025-11-10,15:21:14.000,314,11042298,12085,0,1762788073,12976.3361163,24.786784950003494,53319.50703840001 2025-11-10,15:21:15.000,314,11042331,11965,0,1762788074,12975.810684119999,24.58236018000025,53319.17864376 2025-11-10,15:21:16.000,314,11042293,12125,0,1762788075,12975.285251939997,24.441377579998516,53318.89915896 2025-11-10,15:21:17.000,314,11042268,11965,0,1762788076,12974.78676499999,24.35678801999893,53318.5637772 2025-11-10,15:21:18.000,314,11042295,12045,0,1762788077,12974.247860199997,24.37088627999765,53318.29127952 2025-11-10,15:21:19.000,314,11042299,12005,0,1762788078,12973.722428019995,24.476623230002588,53317.96987200001 2025-11-10,15:21:20.000,314,11042255,12205,0,1762788079,12973.217204769993,24.659900610000477,53317.65545160001 2025-11-10,15:21:21.000,314,11042315,12085,0,1762788080,12972.685036279996,24.963013200002024,53317.28513424 2025-11-10,15:21:22.000,314,11042302,12085,0,1762788081,12972.179813029994,25.385960999999952,53316.98468808001 2025-11-10,15:21:23.000,314,11042288,11925,0,1762788082,12971.688062399997,25.85120358000131,53316.60738360001 2025-11-10,15:21:24.000,314,11042261,12085,0,1762788083,12971.122212359995,26.37283920000482,53316.251040480005 2025-11-10,15:21:25.000,314,11042285,12005,0,1762788084,12970.556362319992,26.95791699000256,53315.88771024001 2025-11-10,15:21:26.000,314,11042281,12125,0,1762788085,12969.97703966,27.58528956000373,53315.52438000001 2025-11-10,15:21:27.000,314,11042321,12005,0,1762788086,12969.397716999993,28.17741648000083,53315.11912704001 2025-11-10,15:21:28.000,314,11042311,12005,0,1762788087,12968.75103123999,28.741346880000492,53314.68592560001 2025-11-10,15:21:29.000,314,11042252,12045,0,1762788088,12968.205390130002,29.284129890002077,53314.25272416 2025-11-10,15:21:30.000,314,11042324,11925,0,1762788089,12967.63954009,29.86215855000046,53313.89638104001 2025-11-10,15:21:31.000,314,11042309,12005,0,1762788090,12967.161262079993,30.32035200000246,53313.51208944001 2025-11-10,15:21:32.000,314,11042297,12165,0,1762788091,12966.703193000001,30.785594580003817,53313.113823600004 2025-11-10,15:21:33.000,314,11042305,12125,0,1762788092,12966.27206915999,31.187394990003668,53312.743506239996 2025-11-10,15:21:34.000,314,11042320,11965,0,1762788093,12965.915044729998,31.58919540000352,53312.35921464 2025-11-10,15:21:35.000,314,11042228,12005,0,1762788094,12965.584965540002,31.955750159999297,53311.96793592 2025-11-10,15:21:36.000,314,11042285,12485,0,1762788095,12965.28183159,32.18837144999998,53311.58364432 2025-11-10,15:21:37.000,314,11042332,12005,0,1762788096,12964.884389299994,32.435090999999375,53311.24127544001 2025-11-10,15:21:38.000,314,11042312,12005,0,1762788097,12964.466738080002,32.56902447000175,53310.94082928 2025-11-10,15:21:39.000,314,11042288,12125,0,1762788098,12964.049086859995,32.59017185999983,53310.61243464001 2025-11-10,15:21:40.000,314,11042280,12125,0,1762788099,12963.665117189994,32.59017185999983,53310.263078640004 2025-11-10,15:21:41.000,314,11042298,11925,0,1762788100,12963.227257040002,32.53377881999768,53309.97660672 2025-11-10,15:21:42.000,314,11042319,12045,0,1762788101,12962.688352239995,32.442140129998734,53309.64122496 2025-11-10,15:21:43.000,314,11042325,12005,0,1762788102,12962.176392679998,32.36459969999851,53309.36174016 2025-11-10,15:21:44.000,314,11042337,11925,0,1762788103,12961.57686108999,32.18837144999998,53309.06129400001 2025-11-10,15:21:45.000,314,11042292,12165,0,1762788104,12961.058165219998,32.18132232000062,53308.753860720004 2025-11-10,15:21:46.000,314,11042287,11925,0,1762788105,12960.539469349991,32.14607667000382,53308.4673888 2025-11-10,15:21:47.000,314,11042292,12005,0,1762788106,12960.047718719994,32.27296100999956,53308.104058560006 2025-11-10,15:21:48.000,314,11042287,12125,0,1762788107,12959.522286539992,32.56197534000239,53307.936367680006 2025-11-10,15:21:49.000,314,11042261,12125,0,1762788108,12959.010326979995,32.92148096999881,53307.5590632 2025-11-10,15:21:50.000,314,11042297,11965,0,1762788109,12958.565730519993,33.42196920000424,53307.28656552001 2025-11-10,15:21:51.000,314,11042323,12165,0,1762788110,12958.100925129991,33.929506560001755,53307.00708072 2025-11-10,15:21:52.000,314,11042325,12165,0,1762788111,12957.75737331999,34.6132721699978,53306.69964744 2025-11-10,15:21:53.000,314,11042338,11885,0,1762788112,12957.407085199993,35.35343082000327,53306.39920128001 2025-11-10,15:21:54.000,314,11042339,11925,0,1762788113,12957.184786969992,36.072442080003384,53306.04984528 2025-11-10,15:21:55.000,314,11042320,12165,0,1762788114,12956.955752429996,36.80555160000222,53305.79830896001 2025-11-10,15:21:56.000,314,11042289,12045,0,1762788115,12956.76713575,37.55275937999977,53305.52581128 2025-11-10,15:21:57.000,314,11042262,11965,0,1762788116,12956.591991689995,38.22242673000437,53305.27427496001 2025-11-10,15:21:58.000,314,11042295,11965,0,1762788117,12956.39663869999,38.84275016999891,53305.0437 2025-11-10,15:21:59.000,314,11042300,12165,0,1762788118,12956.275385119989,39.4842209999988,53304.79216368001 2025-11-10,15:22:00.000,314,11042315,11925,0,1762788119,12956.181076779998,40.125691829998686,53304.55460160001 2025-11-10,15:22:01.000,314,11042311,11925,0,1762788120,12956.113713680003,40.68962222999835,53304.33800088001 2025-11-10,15:22:02.000,314,11042272,12165,0,1762788121,12956.053086890002,41.25355262999801,53304.15633576 2025-11-10,15:22:03.000,314,11042307,12045,0,1762788122,12955.992460100002,41.80338476999896,53303.96768352 2025-11-10,15:22:04.000,314,11042303,12205,0,1762788123,12955.850997590001,42.16993953000201,53303.793005520005 2025-11-10,15:22:05.000,314,11042305,12205,0,1762788124,12955.763425559991,42.61403471999802,53303.6812116 2025-11-10,15:22:06.000,314,11042321,12165,0,1762788125,12955.68932615,42.959442090002995,53303.48557224 2025-11-10,15:22:07.000,314,11042332,12125,0,1762788126,12955.642171979991,43.304849460000696,53303.41570104 2025-11-10,15:22:08.000,314,11042377,11885,0,1762788127,12955.574808879996,43.65730595999776,53303.29692 2025-11-10,15:22:09.000,314,11042371,12045,0,1762788128,12955.44681899,44.04500810999889,53303.220061680004 2025-11-10,15:22:10.000,314,11042311,12125,0,1762788129,12955.291883859994,44.298776789997646,53303.03839656 2025-11-10,15:22:11.000,314,11042301,12085,0,1762788130,12955.150421349994,44.43271026000002,53302.93358976 2025-11-10,15:22:12.000,314,11042289,12165,0,1762788131,12954.975277289988,44.51025069000025,53302.9126284 2025-11-10,15:22:13.000,314,11042325,11965,0,1762788132,12954.793396920002,44.55254547000368,53302.87769280001 2025-11-10,15:22:14.000,314,11042293,12005,0,1762788133,12954.638461789997,44.55959460000304,53302.82179584 2025-11-10,15:22:15.000,314,11042306,12245,0,1762788134,12954.44984511,44.531398079998326,53302.73096328001 2025-11-10,15:22:16.000,314,11042298,12125,0,1762788135,12954.22081056999,44.50320156000089,53302.71000192001 2025-11-10,15:22:17.000,314,11042295,12165,0,1762788136,12953.958094479989,44.397464610003226,53302.64013072001 2025-11-10,15:22:18.000,314,11042316,11965,0,1762788137,12953.607806359993,44.28467852999893,53302.59122088001 2025-11-10,15:22:19.000,314,11042324,12285,0,1762788138,12953.358562889996,44.16484332000255,53302.53532392 2025-11-10,15:22:20.000,314,11042329,12045,0,1762788139,12953.14300096999,44.02386072000081,53302.51436256001 2025-11-10,15:22:21.000,314,11042346,11885,0,1762788140,12953.00827477,43.946320290000585,53302.44449136001 2025-11-10,15:22:22.000,314,11042313,12005,0,1762788141,12952.812921779994,43.896976379997795,53302.3885944 2025-11-10,15:22:23.000,314,11042329,11965,0,1762788142,12952.725349749999,43.84058334000292,53302.33968456 2025-11-10,15:22:24.000,314,11042296,11965,0,1762788143,12952.617568789989,43.826485080004204,53302.32571032001 2025-11-10,15:22:25.000,314,11042278,12085,0,1762788144,12952.563678309998,43.86877986000036,53302.27680048001 2025-11-10,15:22:26.000,314,11042297,12045,0,1762788145,12952.543469379998,43.953369419999945,53302.19994216 2025-11-10,15:22:27.000,314,11042290,12245,0,1762788146,12952.597359859989,44.04500810999889,53302.22090352 2025-11-10,15:22:28.000,314,11042286,11965,0,1762788147,12952.81965808999,44.21418722999806,53302.185967920006 2025-11-10,15:22:29.000,314,11042292,12165,0,1762788148,12953.12279203999,44.460906780004734,53302.213916400004 2025-11-10,15:22:30.000,314,11042260,12045,0,1762788149,12953.405717059992,44.764019369999005,53302.248852 2025-11-10,15:22:31.000,314,11042288,11885,0,1762788150,12953.715587319988,45.07418108999991,53302.234877760005 2025-11-10,15:22:32.000,314,11042304,12205,0,1762788151,12954.03893019999,45.38434281000082,53302.3187232 2025-11-10,15:22:33.000,314,11042362,11845,0,1762788152,12954.40942725,45.73679930999788,53302.36763304 2025-11-10,15:22:34.000,314,11042251,12085,0,1762788153,12954.752979060002,46.04696102999878,53302.402568640005 2025-11-10,15:22:35.000,314,11042299,12005,0,1762788154,12955.089794559994,46.498105350001424,53302.54231104001 2025-11-10,15:22:36.000,314,11042302,12005,0,1762788155,12955.392928509995,46.96334793000278,53302.60519512 2025-11-10,15:22:37.000,314,11042286,12285,0,1762788156,12955.797107109996,47.44268877000286,53302.73096328001 2025-11-10,15:22:38.000,314,11042321,12045,0,1762788157,12956.214758329988,47.85153831000207,53302.80083448 2025-11-10,15:22:39.000,314,11042307,12085,0,1762788158,12956.65935478999,48.2392404600032,53302.96153824 2025-11-10,15:22:40.000,314,11042281,12205,0,1762788159,12957.090478630002,48.65513913000177,53303.08031928 2025-11-10,15:22:41.000,314,11042285,12045,0,1762788160,12957.629383429994,49.11333258000377,53303.241023040006 2025-11-10,15:22:42.000,314,11042284,12125,0,1762788161,12958.114397749996,49.50808386000426,53303.408713920006 2025-11-10,15:22:43.000,314,11042249,12165,0,1762788162,12958.592675759988,49.89578600999812,53303.58339192 2025-11-10,15:22:44.000,314,11042291,12165,0,1762788163,12959.04400853,50.255291640001815,53303.73710856001 2025-11-10,15:22:45.000,314,11042309,11965,0,1762788164,12959.555968089997,50.5866007500008,53303.93973504 2025-11-10,15:22:46.000,314,11042276,12245,0,1762788165,12960.05445502999,50.96725377000257,53304.10742592 2025-11-10,15:22:47.000,314,11042302,12125,0,1762788166,12960.48557887,51.21397332000197,53304.414859200006 2025-11-10,15:22:48.000,314,11042301,12045,0,1762788167,12960.923439019993,51.45364374000201,53304.57556296001 2025-11-10,15:22:49.000,314,11042258,12165,0,1762788168,12961.327617619994,51.61577373000182,53304.81312504 2025-11-10,15:22:50.000,314,11042285,12125,0,1762788169,12961.69811466999,51.749707200004195,53305.00177728 2025-11-10,15:22:51.000,314,11042289,12045,0,1762788170,12962.034930169997,51.86249328000122,53305.2882492 2025-11-10,15:22:52.000,314,11042311,12085,0,1762788171,12962.378481979998,51.932984580002085,53305.45594008 2025-11-10,15:22:53.000,314,11042309,12165,0,1762788172,12962.80286951,51.925935450002726,53305.77734760001 2025-11-10,15:22:54.000,314,11042340,12125,0,1762788173,12963.247465970002,51.932984580002085,53305.9869612 2025-11-10,15:22:55.000,314,11042294,12125,0,1762788174,12963.638171949999,51.989377620004234,53306.23151040001 2025-11-10,15:22:56.000,314,11042305,12005,0,1762788175,12964.049086859995,52.01052501000231,53306.49003384 2025-11-10,15:22:57.000,314,11042330,12325,0,1762788176,12964.406111290002,52.04577065999911,53306.762531520006 2025-11-10,15:22:58.000,314,11042341,12045,0,1762788177,12964.776608339998,51.97527935999824,53307.028042080005 2025-11-10,15:22:59.000,314,11042334,12125,0,1762788178,12965.126896459995,51.96118109999952,53307.29355264 2025-11-10,15:23:00.000,314,11042258,12085,0,1762788179,12965.584965540002,51.925935450002726,53307.55207608001 2025-11-10,15:23:01.000,314,11042301,12365,0,1762788180,12965.867890559988,51.940033710001444,53307.76168968001 2025-11-10,15:23:02.000,314,11042306,12045,0,1762788181,12966.17776082,51.82724763000442,53308.013226 2025-11-10,15:23:03.000,314,11042303,12085,0,1762788182,12966.5011037,51.756756330003554,53308.29271080001 2025-11-10,15:23:04.000,314,11042328,12085,0,1762788183,12966.824446580002,51.72855980999884,53308.537260000005 2025-11-10,15:23:05.000,314,11042311,12005,0,1762788184,12967.167998389988,51.62987199000054,53308.76084784 2025-11-10,15:23:06.000,314,11042322,12125,0,1762788185,12967.59238591999,51.62282286000118,53309.01937128 2025-11-10,15:23:07.000,314,11042280,12005,0,1762788186,12968.043718690002,51.62282286000118,53309.26392048 2025-11-10,15:23:08.000,314,11042320,12005,0,1762788187,12968.63651397,51.61577373000182,53309.5503924 2025-11-10,15:23:09.000,314,11042333,12325,0,1762788188,12969.067637809996,51.62987199000054,53309.780967360006 2025-11-10,15:23:10.000,314,11042312,12245,0,1762788189,12969.586333679988,51.693314160002046,53310.08141352 2025-11-10,15:23:11.000,314,11042299,12085,0,1762788190,12970.17912896,51.80610023999907,53310.31198848 2025-11-10,15:23:12.000,314,11042339,11965,0,1762788191,12970.778660549993,51.91183719000401,53310.58448616 2025-11-10,15:23:13.000,314,11042308,12005,0,1762788192,12971.465764169996,52.06691805000446,53310.836022480005 2025-11-10,15:23:14.000,314,11042365,12085,0,1762788193,12972.085504689989,52.24314630000299,53311.11550728001 2025-11-10,15:23:15.000,314,11042322,11965,0,1762788194,12972.786080929996,52.48986585000239,53311.37403072 2025-11-10,15:23:16.000,314,11042305,12205,0,1762788195,12973.540547649995,52.71543801000371,53311.625567040006 2025-11-10,15:23:17.000,314,11042329,12125,0,1762788196,12974.301750680002,53.025599730004615,53311.91203896001 2025-11-10,15:23:18.000,314,11042337,12085,0,1762788197,12975.022535849996,53.39920361999975,53312.18453664 2025-11-10,15:23:19.000,314,11042312,11965,0,1762788198,12975.810684119999,53.85739707000175,53312.52690552 2025-11-10,15:23:20.000,314,11042314,12045,0,1762788199,12976.592096079992,54.28034486999968,53312.778441840004 2025-11-10,15:23:21.000,314,11042289,12245,0,1762788200,12977.39371697,54.73148919000232,53313.05093952 2025-11-10,15:23:22.000,314,11042314,12045,0,1762788201,12978.235755719994,55.30246872000134,53313.34439856001 2025-11-10,15:23:23.000,314,11042291,12045,0,1762788202,12979.098003400002,55.922792160003155,53313.71471592 2025-11-10,15:23:24.000,314,11042287,12045,0,1762788203,12979.88615166999,56.500820820001536,53313.95926512 2025-11-10,15:23:25.000,314,11042298,12125,0,1762788204,12980.633882079994,56.959014270003536,53314.31560824 2025-11-10,15:23:26.000,314,11042326,12125,0,1762788205,12981.327722009992,57.45245337000233,53314.67893848 2025-11-10,15:23:27.000,314,11042329,12125,0,1762788206,12982.014825629994,57.903597689997696,53314.93746192 2025-11-10,15:23:28.000,314,11042332,12245,0,1762788207,12982.681720319997,58.29129983999883,53315.25886944 2025-11-10,15:23:29.000,314,11042326,12005,0,1762788208,12983.234097739994,58.587363300001016,53315.580276960005 2025-11-10,15:23:30.000,314,11042328,12205,0,1762788209,12983.759529919997,58.74244416000147,53315.99950416 2025-11-10,15:23:31.000,314,11042321,12005,0,1762788210,12984.251280549994,58.89752502000192,53316.29296320001 2025-11-10,15:23:32.000,314,11042332,12165,0,1762788211,12984.675668079995,58.869328500004485,53316.57943512001 2025-11-10,15:23:33.000,314,11042352,12165,0,1762788212,12985.005747269992,58.8834267600032,53316.89385552001 2025-11-10,15:23:34.000,314,11042277,11805,0,1762788213,12985.369508009993,58.75654242000019,53317.187314560004 2025-11-10,15:23:35.000,314,11042323,11925,0,1762788214,12985.57833361999,58.62260894999781,53317.46679936001 2025-11-10,15:23:36.000,314,11042321,12005,0,1762788215,12985.76021398999,58.474577220003994,53317.76724552 2025-11-10,15:23:37.000,314,11042352,12165,0,1762788216,12985.915149119995,58.28425070999947,53318.08166592 2025-11-10,15:23:38.000,314,11042308,11965,0,1762788217,12986.117238419996,58.05162941999879,53318.333202240006 2025-11-10,15:23:39.000,314,11042292,12325,0,1762788218,12986.285646169992,57.81195899999875,53318.5637772 2025-11-10,15:23:40.000,314,11042302,12085,0,1762788219,12986.487735469993,57.52999380000256,53318.89217184 2025-11-10,15:23:41.000,314,11042356,12085,0,1762788220,12986.629197979993,57.20573382000293,53319.11575968 2025-11-10,15:23:42.000,314,11042330,12085,0,1762788221,12986.723506319999,56.90262123000139,53319.38127024001 2025-11-10,15:23:43.000,314,11042272,12045,0,1762788222,12986.85823251999,56.59245951000048,53319.54896112001 2025-11-10,15:23:44.000,314,11042329,12125,0,1762788223,12987.02664027,56.30344517999765,53319.79351032001 2025-11-10,15:23:45.000,314,11042344,11765,0,1762788224,12987.154630159996,56.00738172000274,53320.02408528 2025-11-10,15:23:46.000,314,11042329,12005,0,1762788225,12987.262411119991,55.753613040003984,53320.26164736 2025-11-10,15:23:47.000,314,11042360,12165,0,1762788226,12987.296092669996,55.56328652999946,53320.4502996 2025-11-10,15:23:48.000,314,11042348,12085,0,1762788227,12987.397137319997,55.36591089000285,53320.6249776 2025-11-10,15:23:49.000,314,11042320,12165,0,1762788228,12987.451027800002,55.20378090000304,53320.82061696001 2025-11-10,15:23:50.000,314,11042342,12165,0,1762788229,12987.531863520002,55.13328960000217,53321.03023056 2025-11-10,15:23:51.000,314,11042319,12165,0,1762788230,12987.632908170002,55.17558437999833,53321.162985840005 2025-11-10,15:23:52.000,314,11042351,12085,0,1762788231,12987.774370679988,55.26017393999791,53321.32368960001 2025-11-10,15:23:53.000,314,11042330,12165,0,1762788232,12988.010141529994,55.457549580001796,53321.44247064001 2025-11-10,15:23:54.000,314,11042312,12005,0,1762788233,12988.28633024,55.71131826000055,53321.6031744 2025-11-10,15:23:55.000,314,11042342,12125,0,1762788234,12988.549046330001,55.97213606999867,53321.72894256001 2025-11-10,15:23:56.000,314,11042345,11885,0,1762788235,12988.818498729997,56.324592570003006,53321.84073648 2025-11-10,15:23:57.000,314,11042358,11965,0,1762788236,12989.094687439989,56.677049070000066,53321.96650464 2025-11-10,15:23:58.000,314,11042283,12125,0,1762788237,12989.37761245999,57.05065296000248,53322.09227280001 2025-11-10,15:23:59.000,314,11042269,11965,0,1762788238,12989.680746409991,57.48769901999913,53322.1970796 2025-11-10,15:24:00.000,314,11042329,12085,0,1762788239,12989.916517259997,57.94589247000113,53322.3717576 2025-11-10,15:24:01.000,314,11042361,11805,0,1762788240,12990.192705969988,58.33359462000226,53322.4416288 2025-11-10,15:24:02.000,314,11042333,12045,0,1762788241,12990.401531579999,58.6719528600006,53322.56739696001 2025-11-10,15:24:03.000,314,11042363,12045,0,1762788242,12990.59688456999,58.996212840000226,53322.721113600004 2025-11-10,15:24:04.000,314,11042358,11965,0,1762788243,12990.751819699995,59.285227170003054,53322.839894640005 2025-11-10,15:24:05.000,314,11042262,12005,0,1762788244,12990.90675483,59.55309411000053,53322.92374008 2025-11-10,15:24:06.000,314,11042327,12285,0,1762788245,12991.061689959992,59.76456801000313,53323.035534 2025-11-10,15:24:07.000,314,11042336,12045,0,1762788246,12991.155998299997,59.919648870003584,53323.15431504 2025-11-10,15:24:08.000,314,11042331,12045,0,1762788247,12991.209888780002,60.07472973000404,53323.2800832 2025-11-10,15:24:09.000,314,11042336,12205,0,1762788248,12991.277251879997,60.23685972000385,53323.4198256 2025-11-10,15:24:10.000,314,11042307,12125,0,1762788249,12991.230097710002,60.314400150004076,53323.4896968 2025-11-10,15:24:11.000,314,11042353,11965,0,1762788250,12991.230097710002,60.33554754000215,53323.60847784 2025-11-10,15:24:12.000,314,11042371,12165,0,1762788251,12991.189679850002,60.35669493000023,53323.68533616 2025-11-10,15:24:13.000,314,11042352,12085,0,1762788252,12991.149261990002,60.34964580000087,53323.81110432 2025-11-10,15:24:14.000,314,11042349,12125,0,1762788253,12991.102107819992,60.30735102000472,53323.860014159996 2025-11-10,15:24:15.000,314,11042331,11805,0,1762788254,12991.054953649997,60.22981059000449,53324.013730800005 2025-11-10,15:24:16.000,314,11042324,12085,0,1762788255,12990.960645309991,60.10997538000083,53324.0486664 2025-11-10,15:24:17.000,314,11042342,12125,0,1762788256,12990.859600659991,59.912599740004225,53324.132511840005 2025-11-10,15:24:18.000,314,11042336,12125,0,1762788257,12990.73834707999,59.644732799999474,53324.251292880006 2025-11-10,15:24:19.000,314,11042338,11885,0,1762788258,12990.509312539994,59.29932543000177,53324.23731864 2025-11-10,15:24:20.000,314,11042361,12165,0,1762788259,12990.320695859999,58.98916371000087,53324.300202720005 2025-11-10,15:24:21.000,314,11042335,11965,0,1762788260,12990.111870250003,58.636707210003806,53324.37007392001 2025-11-10,15:24:22.000,314,11042330,12125,0,1762788261,12989.876099399997,58.404085920003126,53324.37007392001 2025-11-10,15:24:23.000,314,11042336,12125,0,1762788262,12989.606647,58.178513760001806,53324.398022400004 2025-11-10,15:24:24.000,314,11042314,11965,0,1762788263,12989.39782138999,57.952941600000486,53324.398022400004 2025-11-10,15:24:25.000,314,11042339,12005,0,1762788264,12989.209204709994,57.741467699997884,53324.38404816 2025-11-10,15:24:26.000,314,11042308,12165,0,1762788265,12989.054269579989,57.558190319999994,53324.37706104 2025-11-10,15:24:27.000,314,11042315,12005,0,1762788266,12988.953224929988,57.43835511000361,53324.418983760006 2025-11-10,15:24:28.000,314,11042292,12085,0,1762788267,12988.805026109992,57.28327425000316,53324.41199664001 2025-11-10,15:24:29.000,314,11042328,12045,0,1762788268,12988.656827289997,57.24097946999973,53324.42597088 2025-11-10,15:24:30.000,314,11042298,11805,0,1762788269,12988.508628470001,57.17048816999886,53324.432958 2025-11-10,15:24:31.000,314,11042348,11925,0,1762788270,12988.40758382,57.085898609999276,53324.418983760006 2025-11-10,15:24:32.000,314,11042333,11965,0,1762788271,12988.353693339996,57.05065296000248,53324.37007392001 2025-11-10,15:24:33.000,314,11042335,12165,0,1762788272,12988.34695703,57.03655470000376,53324.42597088 2025-11-10,15:24:34.000,314,11042347,12285,0,1762788273,12988.21896713999,57.00130904999969,53324.45391936 2025-11-10,15:24:35.000,314,11042368,12045,0,1762788274,12988.131395109995,56.973112530002254,53324.45391936 2025-11-10,15:24:36.000,314,11042355,12165,0,1762788275,12988.05729569999,56.90262123000139,53324.38404816 2025-11-10,15:24:37.000,314,11042338,12125,0,1762788276,12987.895624259989,56.83917905999988,53324.43994512001 2025-11-10,15:24:38.000,314,11042286,12005,0,1762788277,12987.720480199998,56.733442110002215,53324.446932240004 2025-11-10,15:24:39.000,314,11042332,12085,0,1762788278,12987.504918279992,56.64885255000263,53324.43994512001 2025-11-10,15:24:40.000,314,11042335,11925,0,1762788279,12987.309565290001,56.52901733999897,53324.45391936 2025-11-10,15:24:41.000,314,11042349,11965,0,1762788280,12987.073794439995,56.40918213000259,53324.45391936 2025-11-10,15:24:42.000,314,11042338,12205,0,1762788281,12986.85823251999,56.2259047500047,53324.47488072 2025-11-10,15:24:43.000,314,11042344,12125,0,1762788282,12986.676352149989,56.091971280002326,53324.41199664001 2025-11-10,15:24:44.000,314,11042380,11965,0,1762788283,12986.514680709988,55.88754650999908,53324.467893600005 2025-11-10,15:24:45.000,314,11042354,12285,0,1762788284,12986.278909859997,55.61967957000161,53324.42597088 2025-11-10,15:24:46.000,314,11042362,12205,0,1762788285,12986.063347939991,55.30246872000134,53324.40500952 2025-11-10,15:24:47.000,314,11042328,12045,0,1762788286,12985.84778602,55.02755265000451,53324.432958 2025-11-10,15:24:48.000,314,11042329,12245,0,1762788287,12985.585069929999,54.68214527999953,53324.41199664001 2025-11-10,15:24:49.000,314,11042344,12125,0,1762788288,12985.329090149993,54.30149225999776,53324.432958 2025-11-10,15:24:50.000,314,11042328,12165,0,1762788289,12985.039428819997,53.836249680003675,53324.41199664001 2025-11-10,15:24:51.000,314,11042345,12165,0,1762788290,12984.76997642,53.31461406000017,53324.42597088 2025-11-10,15:24:52.000,314,11042354,12005,0,1762788291,12984.44663354,52.77888017999794,53324.40500952 2025-11-10,15:24:53.000,314,11042383,12085,0,1762788292,12984.123290659998,52.17265500000212,53324.446932240004 2025-11-10,15:24:54.000,314,11042369,11965,0,1762788293,12983.826893019992,51.55233156000031,53324.39103528001 2025-11-10,15:24:55.000,314,11042369,12325,0,1762788294,12983.49007752,50.97430290000193,53324.39103528001 2025-11-10,15:24:56.000,314,11042356,11885,0,1762788295,12983.22062511999,50.431519890000345,53324.37007392001 2025-11-10,15:24:57.000,314,11042327,11925,0,1762788296,12982.883809619998,49.839392970003246,53324.37007392001 2025-11-10,15:24:58.000,314,11042346,12045,0,1762788297,12982.567203049992,49.30365909000102,53324.31417696 2025-11-10,15:24:59.000,314,11042357,12325,0,1762788298,12982.317959579996,48.84546563999902,53324.31417696 2025-11-10,15:25:00.000,314,11042326,12245,0,1762788299,12982.08892504,48.3731739299983,53324.23731864 2025-11-10,15:25:01.000,314,11042271,11925,0,1762788300,12981.819472639989,47.91498048000358,53324.251292880006 2025-11-10,15:25:02.000,314,11042312,11885,0,1762788301,12981.543283929997,47.4356396400035,53324.22334440001 2025-11-10,15:25:03.000,314,11042324,12125,0,1762788302,12981.280567839996,46.96334793000278,53324.16046032 2025-11-10,15:25:04.000,314,11042316,12165,0,1762788303,12981.017851749995,46.441712309999275,53324.083602000006 2025-11-10,15:25:05.000,314,11042320,12005,0,1762788304,12980.76860828,46.00466625000263,53324.13949896 2025-11-10,15:25:06.000,314,11042358,11965,0,1762788305,12980.499155879988,45.567620189998706,53324.09058912 2025-11-10,15:25:07.000,314,11042301,12045,0,1762788306,12980.263385029997,45.08827934999863,53324.0486664 2025-11-10,15:25:08.000,314,11042356,12005,0,1762788307,12979.987196319991,44.587791120000475,53324.00674368001 2025-11-10,15:25:09.000,314,11042306,12165,0,1762788308,12979.778370709995,44.05910637000488,53323.95783384001 2025-11-10,15:25:10.000,314,11042312,12285,0,1762788309,12979.54933617,43.57271639999817,53323.95084672 2025-11-10,15:25:11.000,314,11042338,12125,0,1762788310,12979.353983179994,43.10747382000409,53323.88796264001 2025-11-10,15:25:12.000,314,11042335,12125,0,1762788311,12979.232729599993,42.670427760000166,53323.81809144001 2025-11-10,15:25:13.000,314,11042373,12005,0,1762788312,12979.077794470002,42.22633257000416,53323.72027176001 2025-11-10,15:25:14.000,314,11042280,12085,0,1762788313,12979.037376610002,41.817483029997675,53323.70629752 2025-11-10,15:25:15.000,314,11042309,12005,0,1762788314,12978.929595649992,41.42978088000382,53323.68533616 2025-11-10,15:25:16.000,314,11042339,11965,0,1762788315,12978.842023619996,41.03502960000333,53323.58751648 2025-11-10,15:25:17.000,314,11042314,11805,0,1762788316,12978.77466052,40.633229190003476,53323.57354224001 2025-11-10,15:25:18.000,314,11042323,12045,0,1762788317,12978.639934319996,40.30192008000449,53323.45476120001 2025-11-10,15:25:19.000,314,11042316,12045,0,1762788318,12978.50520811999,39.949463580000156,53323.40585136001 2025-11-10,15:25:20.000,314,11042323,11925,0,1762788319,12978.437845019995,39.6604492500046,53323.391877120004 2025-11-10,15:25:21.000,314,11042315,12085,0,1762788320,12978.33006406,39.35733666000306,53323.30803168 2025-11-10,15:25:22.000,314,11042333,12165,0,1762788321,12978.229019409999,39.181108410004526,53323.189250639996 2025-11-10,15:25:23.000,314,11042244,12005,0,1762788322,12978.121238449989,38.89914321000106,53323.1403408 2025-11-10,15:25:24.000,314,11042310,11965,0,1762788323,12977.912412839993,38.6453745300023,53323.07046960001 2025-11-10,15:25:25.000,314,11042313,11885,0,1762788324,12977.656433060001,38.37045845999819,53322.97963704001 2025-11-10,15:25:26.000,314,11042325,12165,0,1762788325,12977.400453279995,38.11668977999943,53322.909765840006 2025-11-10,15:25:27.000,314,11042320,11885,0,1762788326,12977.12426456999,37.90521588000411,53322.853868879996 2025-11-10,15:25:28.000,314,11042295,12005,0,1762788327,12976.713349659993,37.71488936999958,53322.672203760005 2025-11-10,15:25:29.000,314,11042287,12125,0,1762788328,12976.26875319999,37.510464600003615,53322.58835832 2025-11-10,15:25:30.000,314,11042348,12005,0,1762788329,12975.830893049999,37.36948200000188,53322.54643560001 2025-11-10,15:25:31.000,314,11042332,12045,0,1762788330,12975.325669799997,37.20030288000271,53322.455603040005 2025-11-10,15:25:32.000,314,11042294,12165,0,1762788331,12974.72613820999,37.08046766999905,53322.32284776 2025-11-10,15:25:33.000,314,11042272,12045,0,1762788332,12974.187233409997,36.98882898000011,53322.14118264001 2025-11-10,15:25:34.000,314,11042357,11925,0,1762788333,12973.682010159995,36.96063246000267,53322.00842736 2025-11-10,15:25:35.000,314,11042301,12085,0,1762788334,12973.183523219988,36.91833767999924,53321.86868496 2025-11-10,15:25:36.000,314,11042294,11965,0,1762788335,12972.65809104,36.890141160001804,53321.70798120001 2025-11-10,15:25:37.000,314,11042328,12125,0,1762788336,12972.220230889994,36.89719029000116,53321.568238800006 2025-11-10,15:25:38.000,314,11042282,11965,0,1762788337,12971.849733839997,36.91128854999988,53321.39356080001 2025-11-10,15:25:39.000,314,11042321,12005,0,1762788338,12971.499445720001,36.876042900003085,53321.2188828 2025-11-10,15:25:40.000,314,11042304,12245,0,1762788339,12971.15589391,36.833748119999655,53321.07215328 2025-11-10,15:25:41.000,314,11042288,12005,0,1762788340,12970.839287339993,36.78440421000414,53320.88350104 2025-11-10,15:25:42.000,314,11042325,11965,0,1762788341,12970.556362319992,36.840797249999014,53320.6948488 2025-11-10,15:25:43.000,314,11042302,12085,0,1762788342,12970.23975575,36.79850247000286,53320.47824808 2025-11-10,15:25:44.000,314,11042325,12005,0,1762788343,12969.943358109995,36.80555160000222,53320.35247992 2025-11-10,15:25:45.000,314,11042295,11885,0,1762788344,12969.667169399989,36.876042900003085,53320.156840560005 2025-11-10,15:25:46.000,314,11042311,12085,0,1762788345,12969.404453310002,36.97473072000139,53319.96818832 2025-11-10,15:25:47.000,314,11042312,12125,0,1762788346,12969.161946150001,37.115713320003124,53319.79351032001 2025-11-10,15:25:48.000,314,11042314,11965,0,1762788347,12968.946384229996,37.20030288000271,53319.604858080005 2025-11-10,15:25:49.000,314,11042344,11965,0,1762788348,12968.784712789995,37.32718721999845,53319.4022316 2025-11-10,15:25:50.000,314,11042309,11965,0,1762788349,12968.703877069995,37.461120690000826,53319.199605120004 2025-11-10,15:25:51.000,314,11042302,12085,0,1762788350,12968.6567229,37.743085890004295,53319.06684984 2025-11-10,15:25:52.000,314,11042338,11845,0,1762788351,12968.63651397,38.03210021999985,53318.92710744001 2025-11-10,15:25:53.000,314,11042306,11925,0,1762788352,12968.58935979999,38.384556720004184,53318.75941656001 2025-11-10,15:25:54.000,314,11042349,11685,0,1762788353,12968.58935979999,38.786357130004035,53318.598712800005 2025-11-10,15:25:55.000,314,11042323,12125,0,1762788354,12968.582623489994,39.17405927999789,53318.431021920005 2025-11-10,15:25:56.000,314,11042270,12245,0,1762788355,12968.582623489994,39.63225272999989,53318.29826664 2025-11-10,15:25:57.000,314,11042301,11885,0,1762788356,12968.61630504,40.0411022699991,53318.1794856 2025-11-10,15:25:58.000,314,11042299,12085,0,1762788357,12968.69040444999,40.50634485000046,53318.01878184001 2025-11-10,15:25:59.000,314,11042286,11805,0,1762788358,12968.724085999995,40.94339091000438,53317.96288488 2025-11-10,15:26:00.000,314,11042326,11965,0,1762788359,12968.83860327,41.338142190004874,53317.830129600006 2025-11-10,15:26:01.000,314,11042307,12085,0,1762788360,12968.966593159996,41.7610899900028,53317.74628416 2025-11-10,15:26:02.000,314,11042345,12125,0,1762788361,12969.081110430001,42.16289040000265,53317.63449024001 2025-11-10,15:26:03.000,314,11042335,12005,0,1762788362,12969.141737220001,42.51534689999971,53317.522696320004 2025-11-10,15:26:04.000,314,11042280,12125,0,1762788363,12969.161946150001,42.83255774999998,53317.4109024 2025-11-10,15:26:05.000,314,11042312,12045,0,1762788364,12969.175418769992,43.12157208000281,53317.375966800006 2025-11-10,15:26:06.000,314,11042308,12085,0,1762788365,12969.229309249997,43.38943902000028,53317.31308272 2025-11-10,15:26:07.000,314,11042304,12005,0,1762788366,12969.289936039997,43.68550248000247,53317.22923728001 2025-11-10,15:26:08.000,314,11042298,12005,0,1762788367,12969.364035450002,44.009762460002094,53317.12443048 2025-11-10,15:26:09.000,314,11042315,12085,0,1762788368,12969.505497959988,44.32697331000236,53317.08250776001 2025-11-10,15:26:10.000,314,11042325,12005,0,1762788369,12969.646960469989,44.6653315500007,53317.01263656001 2025-11-10,15:26:11.000,314,11042341,12125,0,1762788370,12969.76821404999,44.96844414000225,53316.90084264 2025-11-10,15:26:12.000,314,11042342,12005,0,1762788371,12969.902940249995,45.23631107999972,53316.85891992 2025-11-10,15:26:13.000,314,11042328,12045,0,1762788372,12970.125238479995,45.5817184500047,53316.83795856 2025-11-10,15:26:14.000,314,11042290,11805,0,1762788373,12970.327327779996,45.863683650000894,53316.7121904 2025-11-10,15:26:15.000,314,11042373,11965,0,1762788374,12970.549626009997,46.13859971999773,53316.7121904 2025-11-10,15:26:16.000,314,11042325,12045,0,1762788375,12970.765187929988,46.448761439998634,53316.67026768 2025-11-10,15:26:17.000,314,11042299,12165,0,1762788376,12970.906650439989,46.75187403000018,53316.60039648 2025-11-10,15:26:18.000,314,11042281,12285,0,1762788377,12971.10873973999,47.0126918399983,53316.54449952 2025-11-10,15:26:19.000,314,11042318,11925,0,1762788378,12971.283883799995,47.33695181999792,53316.52353816 2025-11-10,15:26:20.000,314,11042323,11965,0,1762788379,12971.512918339991,47.6823591900029,53316.43969272001 2025-11-10,15:26:21.000,314,11042315,11965,0,1762788380,12971.647644539997,47.97842264999781,53316.4327056 2025-11-10,15:26:22.000,314,11042346,12125,0,1762788381,12971.768898119997,48.387272190004296,53316.40475712 2025-11-10,15:26:23.000,314,11042300,12005,0,1762788382,12971.937305869993,48.70448304000456,53316.39777 2025-11-10,15:26:24.000,314,11042323,12165,0,1762788383,12972.146131479989,49.04989041000226,53316.38379576 2025-11-10,15:26:25.000,314,11042374,12005,0,1762788384,12972.260648749994,49.36710126000253,53316.3278988 2025-11-10,15:26:26.000,314,11042349,11965,0,1762788385,12972.41558388,49.7829999300011,53316.36283440001 2025-11-10,15:26:27.000,314,11042304,11925,0,1762788386,12972.503155909995,50.079063390003284,53316.348860160004 2025-11-10,15:26:28.000,314,11042306,12005,0,1762788387,12972.685036279996,50.40332337000291,53316.37680864 2025-11-10,15:26:29.000,314,11042363,11965,0,1762788388,12972.806289859996,50.74168161000125,53316.369821520006 2025-11-10,15:26:30.000,314,11042312,12165,0,1762788389,12972.927543439997,51.09413810999831,53316.38379576 2025-11-10,15:26:31.000,314,11042301,12085,0,1762788390,12973.001642850002,51.36200505000306,53316.40475712 2025-11-10,15:26:32.000,314,11042333,12005,0,1762788391,12973.109423809998,51.57347894999839,53316.467641200004 2025-11-10,15:26:33.000,314,11042310,12205,0,1762788392,12973.203732149988,51.749707200004195,53316.488602560006 2025-11-10,15:26:34.000,314,11042365,12325,0,1762788393,12973.345194659989,51.91888632000337,53316.53052528001 2025-11-10,15:26:35.000,314,11042346,11965,0,1762788394,12973.49339348,52.13036021999869,53316.61437072 2025-11-10,15:26:36.000,314,11042324,12165,0,1762788395,12973.74937325999,52.35593238000001,53316.684241920004 2025-11-10,15:26:37.000,314,11042312,11765,0,1762788396,12973.985144109996,52.560357150003256,53316.73315176 2025-11-10,15:26:38.000,314,11042340,11805,0,1762788397,12974.220914960002,52.757732789999864,53316.83097144 2025-11-10,15:26:39.000,314,11042339,12045,0,1762788398,12974.436476879993,52.95510843000375,53316.90084264 2025-11-10,15:26:40.000,314,11042365,11965,0,1762788399,12974.699192969994,53.13133668000228,53316.97770096 2025-11-10,15:26:41.000,314,11042306,11925,0,1762788400,12974.961909059995,53.31461406000017,53317.06853352 2025-11-10,15:26:42.000,314,11042347,12045,0,1762788401,12975.285251939997,53.46969492000062,53317.187314560004 2025-11-10,15:26:43.000,314,11042323,12005,0,1762788402,12975.574913269993,53.603628390002996,53317.26417288 2025-11-10,15:26:44.000,314,11042404,12165,0,1762788403,12975.86457459999,53.8010040299996,53317.38994104 2025-11-10,15:26:45.000,314,11042341,12005,0,1762788404,12976.17444486,53.95608489000006,53317.48776072001 2025-11-10,15:26:46.000,314,11042339,12085,0,1762788405,12976.430424639992,54.09706749000179,53317.62750312 2025-11-10,15:26:47.000,314,11042366,12165,0,1762788406,12976.693140729993,54.252148350002244,53317.795194 2025-11-10,15:26:48.000,314,11042356,12165,0,1762788407,12976.996274679994,54.30854139000439,53317.858078080004 2025-11-10,15:26:49.000,314,11042343,12085,0,1762788408,12977.238781839995,54.4072292100027,53317.99083336001 2025-11-10,15:26:50.000,314,11042337,12125,0,1762788409,12977.461080069996,54.44247485999949,53318.11660152001 2025-11-10,15:26:51.000,314,11042352,11885,0,1762788410,12977.602542579996,54.54821181000443,53318.263331040005 2025-11-10,15:26:52.000,314,11042386,11965,0,1762788411,12977.737268780002,54.53411354999844,53318.41704768 2025-11-10,15:26:53.000,314,11042353,12165,0,1762788412,12977.885467599997,54.58345746000123,53318.528841600004 2025-11-10,15:26:54.000,314,11042334,12045,0,1762788413,12978.006721179998,54.59050659000059,53318.65460976 2025-11-10,15:26:55.000,314,11042335,11805,0,1762788414,12978.127974759998,54.597555719999946,53318.79435216 2025-11-10,15:26:56.000,314,11042371,12285,0,1762788415,12978.229019409999,54.61870310999802,53318.9480688 2025-11-10,15:26:57.000,314,11042316,11965,0,1762788416,12978.37048192,54.604604849999305,53319.04588848001 2025-11-10,15:26:58.000,314,11042362,12005,0,1762788417,12978.48499918999,54.63280137000402,53319.18563088 2025-11-10,15:26:59.000,314,11042396,12045,0,1762788418,12978.57257122,54.68919440999889,53319.32537328 2025-11-10,15:27:00.000,314,11042348,12245,0,1762788419,12978.63319801,54.74558745000104,53319.50703840001 2025-11-10,15:27:01.000,314,11042381,11965,0,1762788420,12978.720770039996,54.74558745000104,53319.62581944001 2025-11-10,15:27:02.000,314,11042342,12165,0,1762788421,12978.835287310001,54.7526365800004,53319.74460048001 2025-11-10,15:27:03.000,314,11042373,12045,0,1762788422,12978.949804579992,54.76673483999912,53319.870368640004 2025-11-10,15:27:04.000,314,11042329,12045,0,1762788423,12979.098003400002,54.8513243999987,53320.04504664 2025-11-10,15:27:05.000,314,11042357,12125,0,1762788424,12979.172102809993,54.8654226600047,53320.18478904 2025-11-10,15:27:06.000,314,11042343,11925,0,1762788425,12979.252938529993,54.95001222000428,53320.28260872 2025-11-10,15:27:07.000,314,11042313,12165,0,1762788426,12979.367455799998,55.020503519997874,53320.47126096 2025-11-10,15:27:08.000,314,11042335,11725,0,1762788427,12979.407873659999,55.09099481999874,53320.590042 2025-11-10,15:27:09.000,314,11042330,12205,0,1762788428,12979.428082589999,55.16853524999897,53320.729784400006 2025-11-10,15:27:10.000,314,11042329,11805,0,1762788429,12979.394401039994,55.182633509997686,53320.85555256 2025-11-10,15:27:11.000,314,11042370,12165,0,1762788430,12979.434818899994,55.22492829000112,53321.01625632001 2025-11-10,15:27:12.000,314,11042328,11805,0,1762788431,12979.468500449999,55.26722307000455,53321.13503736001 2025-11-10,15:27:13.000,314,11042357,11925,0,1762788432,12979.421346279989,55.33066523999878,53321.24683128 2025-11-10,15:27:14.000,314,11042335,11885,0,1762788433,12979.327037939998,55.43640219000372,53321.39356080001 2025-11-10,15:27:15.000,314,11042356,12045,0,1762788434,12979.246202219998,55.52804088000266,53321.51932896001 2025-11-10,15:27:16.000,314,11042322,12085,0,1762788435,12979.138421260002,55.59148305000417,53321.58221304 2025-11-10,15:27:17.000,314,11042358,12165,0,1762788436,12979.023903989997,55.697220000001835,53321.666058480005 2025-11-10,15:27:18.000,314,11042387,12005,0,1762788437,12978.922859339997,55.78180956000142,53321.7429168 2025-11-10,15:27:19.000,314,11042375,12085,0,1762788438,12978.895914100001,55.88754650999908,53321.85471072001 2025-11-10,15:27:20.000,314,11042333,11805,0,1762788439,12978.862232549996,55.94393955000123,53321.92458192001 2025-11-10,15:27:21.000,314,11042338,11925,0,1762788440,12978.808342069991,56.0144308500021,53322.04336296001 2025-11-10,15:27:22.000,314,11042377,11765,0,1762788441,12978.740978969996,56.049676499998895,53322.09227280001 2025-11-10,15:27:23.000,314,11042360,11845,0,1762788442,12978.707297419991,56.08492215000297,53322.20406672 2025-11-10,15:27:24.000,314,11042320,12005,0,1762788443,12978.660143249996,56.12721692999912,53322.239002320006 2025-11-10,15:27:25.000,314,11042313,12245,0,1762788444,12978.60625276999,56.162462580003194,53322.29489928 2025-11-10,15:27:26.000,314,11042304,11965,0,1762788445,12978.52541704999,56.16951171000255,53322.3717576 2025-11-10,15:27:27.000,314,11042333,12045,0,1762788446,12978.397427159995,56.13426605999848,53322.41368032 2025-11-10,15:27:28.000,314,11042314,12005,0,1762788447,12978.249228339999,56.17656084000191,53322.49053864 2025-11-10,15:27:29.000,314,11042348,12165,0,1762788448,12978.188601549999,56.20475735999935,53322.58835832 2025-11-10,15:27:30.000,314,11042350,11965,0,1762788449,12978.080820589988,56.23295388000406,53322.60233256 2025-11-10,15:27:31.000,314,11042364,11965,0,1762788450,12977.959567010003,56.282297789999575,53322.6512424 2025-11-10,15:27:32.000,314,11042329,12045,0,1762788451,12977.804631879997,56.37393647999852,53322.686177999996 2025-11-10,15:27:33.000,314,11042369,11925,0,1762788452,12977.690114609992,56.53606646999833,53322.7560492 2025-11-10,15:27:34.000,314,11042367,12125,0,1762788453,12977.481288999996,56.677049070000066,53322.77002344 2025-11-10,15:27:35.000,314,11042320,11845,0,1762788454,12977.28593600999,56.860326449997956,53322.77701056 2025-11-10,15:27:36.000,314,11042304,11925,0,1762788455,12977.18489135999,57.03655470000376,53322.839894640005 2025-11-10,15:27:37.000,314,11042344,11885,0,1762788456,12977.08384670999,57.184586430004856,53322.84688176 2025-11-10,15:27:38.000,314,11042323,12165,0,1762788457,12976.982802059989,57.374912940002105,53322.86085600001 2025-11-10,15:27:39.000,314,11042350,11845,0,1762788458,12976.841339549988,57.48064988999977,53322.839894640005 2025-11-10,15:27:40.000,314,11042265,12005,0,1762788459,12976.753767519993,57.64982900999894,53322.88181736001 2025-11-10,15:27:41.000,314,11042341,11925,0,1762788460,12976.666195489997,57.81900812999811,53322.8957916 2025-11-10,15:27:42.000,314,11042287,11885,0,1762788461,12976.625777629997,58.03753116000007,53322.88181736001 2025-11-10,15:27:43.000,314,11042297,11925,0,1762788462,12976.565150839997,58.26310332000139,53322.94470144 2025-11-10,15:27:44.000,314,11042316,12205,0,1762788463,12976.504524049997,58.467528090004635,53322.92374008 2025-11-10,15:27:45.000,314,11042280,12165,0,1762788464,12976.497787740002,58.601461559999734,53322.91675296 2025-11-10,15:27:46.000,314,11042322,12125,0,1762788465,12976.491051429992,58.819984590001695,53322.93771432 2025-11-10,15:27:47.000,314,11042301,12005,0,1762788466,12976.464106189997,58.98211458000151,53322.909765840006 2025-11-10,15:27:48.000,314,11042278,11765,0,1762788467,12976.390006779991,59.07375327000045,53322.91675296 2025-11-10,15:27:49.000,314,11042300,11965,0,1762788468,12976.322643679996,59.19358848000411,53322.94470144 2025-11-10,15:27:50.000,314,11042304,11885,0,1762788469,12976.221599029996,59.34162020999793,53322.93771432 2025-11-10,15:27:51.000,314,11042300,12005,0,1762788470,12976.080136519995,59.48260280999966,53322.93771432 2025-11-10,15:27:52.000,314,11042308,12045,0,1762788471,12975.96561924999,59.679978450003546,53322.888804480004 2025-11-10,15:27:53.000,314,11042317,12045,0,1762788472,12975.89151984,59.82801018000464,53322.90277872001 2025-11-10,15:27:54.000,314,11042321,12165,0,1762788473,12975.89151984,60.046533209999325,53322.86085600001 2025-11-10,15:27:55.000,314,11042310,11965,0,1762788474,12975.95214663,60.265056240001286,53322.8957916 2025-11-10,15:27:56.000,314,11042294,11965,0,1762788475,12976.01277342,60.490628400002606,53322.84688176 2025-11-10,15:27:57.000,314,11042292,12005,0,1762788476,12976.019509729995,60.737347950002004,53322.86784312 2025-11-10,15:27:58.000,314,11042309,12285,0,1762788477,12976.100345449995,60.97701837000204,53322.88181736001 2025-11-10,15:27:59.000,314,11042292,12205,0,1762788478,12976.100345449995,61.22373792000144,53322.853868879996 2025-11-10,15:28:00.000,314,11042304,12045,0,1762788479,12976.14749961999,61.484555729999556,53322.8957916 2025-11-10,15:28:01.000,314,11042280,11965,0,1762788480,12976.201390099995,61.66783311000472,53322.888804480004 2025-11-10,15:28:02.000,314,11042296,12085,0,1762788481,12976.25528058,61.766520930003026,53322.93771432 2025-11-10,15:28:03.000,314,11042275,12005,0,1762788482,12976.282225819996,61.86520875000133,53322.91675296 2025-11-10,15:28:04.000,314,11042270,11965,0,1762788483,12976.363061539996,61.956847440000274,53322.93072720001 2025-11-10,15:28:05.000,314,11042266,12165,0,1762788484,12976.356325230001,62.02733874000114,53322.909765840006 2025-11-10,15:28:06.000,314,11042287,12085,0,1762788485,12976.302434749996,62.04143699999986,53322.98662416 2025-11-10,15:28:07.000,314,11042271,12005,0,1762788486,12976.29569844,62.08373178000329,53322.97264992 2025-11-10,15:28:08.000,314,11042279,12005,0,1762788487,12976.262016889996,62.11192830000073,53322.97963704001 2025-11-10,15:28:09.000,314,11042267,12045,0,1762788488,12976.27548951,62.11192830000073,53322.97264992 2025-11-10,15:28:10.000,314,11042296,12005,0,1762788489,12976.309171059991,62.1471739500048,53323.06348248 2025-11-10,15:28:11.000,314,11042279,11965,0,1762788490,12976.356325230001,62.140124819998164,53323.01457264 2025-11-10,15:28:12.000,314,11042294,11925,0,1762788491,12976.457369880001,62.189468730000954,53323.08444384 2025-11-10,15:28:13.000,314,11042290,11885,0,1762788492,12976.585359769997,62.168321340002876,53323.1054052 2025-11-10,15:28:14.000,314,11042271,11845,0,1762788493,12976.659459180002,62.16127221000352,53323.189250639996 2025-11-10,15:28:15.000,314,11042304,12005,0,1762788494,12976.773976449993,62.1471739500048,53323.26610896001 2025-11-10,15:28:16.000,314,11042306,11925,0,1762788495,12976.854812169993,62.126026559999445,53323.2800832 2025-11-10,15:28:17.000,314,11042276,12245,0,1762788496,12976.969329439999,62.08373178000329,53323.32899304 2025-11-10,15:28:18.000,314,11042302,12045,0,1762788497,12977.06363777999,62.06963352000457,53323.3499544 2025-11-10,15:28:19.000,314,11042260,12165,0,1762788498,12977.12426456999,62.11192830000073,53323.40585136001 2025-11-10,15:28:20.000,314,11042349,11965,0,1762788499,12977.22530921999,62.10487917000137,53323.46873544 2025-11-10,15:28:21.000,314,11042284,11965,0,1762788500,12977.31288125,62.140124819998164,53323.57354224001 2025-11-10,15:28:22.000,314,11042274,12125,0,1762788501,12977.360035419995,62.09783004000201,53323.64341344 2025-11-10,15:28:23.000,314,11042288,11925,0,1762788502,12977.38698065999,62.118977430000086,53323.68533616 2025-11-10,15:28:24.000,314,11042306,11965,0,1762788503,12977.40718958999,62.140124819998164,53323.79014296001 2025-11-10,15:28:25.000,314,11042316,12085,0,1762788504,12977.461080069996,62.09783004000201,53323.82507856 2025-11-10,15:28:26.000,314,11042332,12205,0,1762788505,12977.656433060001,62.11192830000073,53323.915911120006 2025-11-10,15:28:27.000,314,11042280,11925,0,1762788506,12977.892203909993,62.168321340002876,53323.9787952 2025-11-10,15:28:28.000,314,11042340,11965,0,1762788507,12978.121238449989,62.22471437999775,53324.062640640004 2025-11-10,15:28:29.000,314,11042318,11965,0,1762788508,12978.33006406,62.238812640003744,53324.1884088 2025-11-10,15:28:30.000,314,11042349,12085,0,1762788509,12978.599516459995,62.32340220000333,53324.230331520004 2025-11-10,15:28:31.000,314,11042315,12085,0,1762788510,12978.895914100001,62.3797952399982,53324.33513832 2025-11-10,15:28:32.000,314,11042285,12325,0,1762788511,12979.212520669993,62.48553219000314,53324.446932240004 2025-11-10,15:28:33.000,314,11042299,11725,0,1762788512,12979.455027829994,62.577170880002086,53324.57968752001 2025-11-10,15:28:34.000,314,11042323,11925,0,1762788513,12979.697534989995,62.633563920004235,53324.635584480005 2025-11-10,15:28:35.000,314,11042318,11805,0,1762788514,12979.966987389991,62.72520261000318,53324.8172496 2025-11-10,15:28:36.000,314,11042314,12165,0,1762788515,12980.135395140001,62.79569391000405,53324.97795336 2025-11-10,15:28:37.000,314,11042314,12085,0,1762788516,12980.290330269992,62.753399130000616,53325.06179880001 2025-11-10,15:28:38.000,314,11042340,11805,0,1762788517,12980.499155879988,62.78159564999805,53325.19455408 2025-11-10,15:28:39.000,314,11042322,12005,0,1762788518,12980.600200529989,62.71110435000446,53325.34827072001 2025-11-10,15:28:40.000,314,11042358,12045,0,1762788519,12980.748399349999,62.65471131000231,53325.46705176001 2025-11-10,15:28:41.000,314,11042298,11965,0,1762788520,12980.97069758,62.577170880002086,53325.61378128001 2025-11-10,15:28:42.000,314,11042293,12045,0,1762788521,12981.186259499991,62.47143393000442,53325.7255752 2025-11-10,15:28:43.000,314,11042241,11885,0,1762788522,12981.435502970002,62.365696979999484,53325.87230472 2025-11-10,15:28:44.000,314,11042318,11645,0,1762788523,12981.711691679993,62.302254809997976,53325.99108576 2025-11-10,15:28:45.000,314,11042287,12005,0,1762788524,12981.994616699994,62.21061611999903,53326.11685392001 2025-11-10,15:28:46.000,314,11042263,12005,0,1762788525,12982.196705999995,62.08373178000329,53326.263583440006 2025-11-10,15:28:47.000,314,11042309,12005,0,1762788526,12982.39205899,62.02733874000114,53326.43826144 2025-11-10,15:28:48.000,314,11042283,12005,0,1762788527,12982.668247699992,61.97094569999899,53326.59197808001 2025-11-10,15:28:49.000,314,11042310,11965,0,1762788528,12982.937700099988,61.9357000500022,53326.703772 2025-11-10,15:28:50.000,314,11042278,12005,0,1762788529,12983.24757036,61.87930701000005,53326.8435144 2025-11-10,15:28:51.000,314,11042288,12005,0,1762788530,12983.517022759996,61.87225788000069,53326.9483212 2025-11-10,15:28:52.000,314,11042236,11885,0,1762788531,12983.847101949992,61.9357000500022,53327.129986320004 2025-11-10,15:28:53.000,314,11042247,12165,0,1762788532,12984.136763279988,61.900454399998125,53327.24178024001 2025-11-10,15:28:54.000,314,11042311,12085,0,1762788533,12984.48031508999,61.956847440000274,53327.437419600006 2025-11-10,15:28:55.000,314,11042328,11885,0,1762788534,12984.877757379996,61.97094569999899,53327.56318776 2025-11-10,15:28:56.000,314,11042339,12165,0,1762788535,12985.268463359993,61.98504395999771,53327.66100744 2025-11-10,15:28:57.000,314,11042306,12165,0,1762788536,12985.66590565,62.06258438999794,53327.870621040005 2025-11-10,15:28:58.000,314,11042308,12085,0,1762788537,12986.171128900001,62.10487917000137,53328.01036344001 2025-11-10,15:28:59.000,314,11042345,12005,0,1762788538,12986.622461669998,62.133075689998805,53328.19202856 2025-11-10,15:29:00.000,314,11042301,11885,0,1762788539,12987.08726706,62.11192830000073,53328.373693680005 2025-11-10,15:29:01.000,314,11042341,12125,0,1762788540,12987.498181969997,62.189468730000954,53328.54837168 2025-11-10,15:29:02.000,314,11042291,11765,0,1762788541,12987.909096879994,62.20356698999967,53328.7649724 2025-11-10,15:29:03.000,314,11042268,11885,0,1762788542,12988.293066549995,62.15422308000416,53328.93266328 2025-11-10,15:29:04.000,314,11042312,12005,0,1762788543,12988.656827289997,62.07668265000393,53329.05843144 2025-11-10,15:29:05.000,314,11042337,12085,0,1762788544,12988.966697549993,61.92865092000284,53329.24708368 2025-11-10,15:29:06.000,314,11042310,12165,0,1762788545,12989.242886259999,61.759471800003666,53329.45669728 2025-11-10,15:29:07.000,314,11042320,12045,0,1762788546,12989.431502939995,61.547997900001064,53329.58246544 2025-11-10,15:29:08.000,314,11042282,12085,0,1762788547,12989.59991068999,61.322425739999744,53329.75714344001 2025-11-10,15:29:09.000,314,11042315,12245,0,1762788548,12989.768318440001,61.06865706000099,53329.88989872 2025-11-10,15:29:10.000,314,11042269,12085,0,1762788549,12989.916517259997,60.77964272999816,53330.02964112 2025-11-10,15:29:11.000,314,11042303,12125,0,1762788550,12990.010825600002,60.47653014000389,53330.19034488001 2025-11-10,15:29:12.000,314,11042278,12085,0,1762788551,12990.105133939993,60.11702451000019,53330.28816456001 2025-11-10,15:29:13.000,314,11042301,12005,0,1762788552,12990.199442279998,59.75751888000377,53330.42091984 2025-11-10,15:29:14.000,314,11042299,12085,0,1762788553,12990.260069069998,59.43325890000415,53330.53271376 2025-11-10,15:29:15.000,314,11042262,11965,0,1762788554,12990.361113719999,59.059655010001734,53330.70739176 2025-11-10,15:29:16.000,314,11042319,11805,0,1762788555,12990.320695859999,58.72834590000275,53330.78425008001 2025-11-10,15:29:17.000,314,11042312,11725,0,1762788556,12990.354377409989,58.418184180001845,53330.84713416 2025-11-10,15:29:18.000,314,11042246,12085,0,1762788557,12990.408267889994,58.15736637000373,53330.92399248 2025-11-10,15:29:19.000,314,11042325,12045,0,1762788558,12990.462158369999,57.91769595000369,53330.92399248 2025-11-10,15:29:20.000,314,11042284,12005,0,1762788559,12990.64403874,57.6568781399983,53331.04277352 2025-11-10,15:29:21.000,314,11042261,12045,0,1762788560,12990.76529232,57.45950250000169,53331.11963184001 2025-11-10,15:29:22.000,314,11042268,12005,0,1762788561,12990.967381620001,57.20573382000293,53331.175528800006 2025-11-10,15:29:23.000,314,11042291,12205,0,1762788562,12991.182943539992,56.94491601000482,53331.18251592 2025-11-10,15:29:24.000,314,11042294,12085,0,1762788563,12991.371560219988,56.76163862999965,53331.23142576 2025-11-10,15:29:25.000,314,11042266,12005,0,1762788564,12991.519759039998,56.514919080000254,53331.224438640005 2025-11-10,15:29:26.000,314,11042312,12125,0,1762788565,12991.65448523999,56.30344517999765,53331.26636136001 2025-11-10,15:29:27.000,314,11042304,11965,0,1762788566,12991.789211439995,56.0144308500021,53331.2803356 2025-11-10,15:29:28.000,314,11042273,12205,0,1762788567,12991.85657453999,55.71131826000055,53331.33623256001 2025-11-10,15:29:29.000,314,11042300,11845,0,1762788568,12991.88351978,55.35181263000413,53331.30129696 2025-11-10,15:29:30.000,314,11042299,12045,0,1762788569,12991.81615667999,54.93591395999829,53331.343219680006 2025-11-10,15:29:31.000,314,11042306,11765,0,1762788570,12991.71511202999,54.51296616000036,53331.3502068 2025-11-10,15:29:32.000,314,11042334,12045,0,1762788571,12991.526495349994,54.09706749000179,53331.37815528 2025-11-10,15:29:33.000,314,11042310,12005,0,1762788572,12991.243570329993,53.610677520002355,53331.30828408 2025-11-10,15:29:34.000,314,11042280,12005,0,1762788573,12990.994326859996,53.145434940000996,53331.30129696 2025-11-10,15:29:35.000,314,11042313,11885,0,1762788574,12990.731610769995,52.63084845000412,53331.26636136001 2025-11-10,15:29:36.000,314,11042266,11965,0,1762788575,12990.51604884999,52.151507610004046,53331.16155456 2025-11-10,15:29:37.000,314,11042314,12205,0,1762788576,12990.313959549989,51.62987199000054,53331.16854168001 2025-11-10,15:29:38.000,314,11042286,11805,0,1762788577,12990.138815489998,51.19987506000325,53331.08469624 2025-11-10,15:29:39.000,314,11042311,11805,0,1762788578,12989.997352979997,50.76987812999869,53331.007837920006 2025-11-10,15:29:40.000,314,11042285,12285,0,1762788579,12989.835681539997,50.38217598000483,53330.937966720005 2025-11-10,15:29:41.000,314,11042325,12005,0,1762788580,12989.653801169996,49.95922817999963,53330.86110840001 2025-11-10,15:29:42.000,314,11042325,11885,0,1762788581,12989.41803031999,49.571526029998495,53330.79822432 2025-11-10,15:29:43.000,314,11042327,12125,0,1762788582,12989.202468399999,49.190873010004,53330.66546904001 2025-11-10,15:29:44.000,314,11042328,12125,0,1762788583,12988.933015999988,48.78202347000479,53330.56764936 2025-11-10,15:29:45.000,314,11042349,12005,0,1762788584,12988.609673120001,48.359075669999584,53330.47681680001 2025-11-10,15:29:46.000,314,11042352,11885,0,1762788585,12988.29980285999,47.96432438999909,53330.37201 2025-11-10,15:29:47.000,314,11042320,12325,0,1762788586,12987.983196289999,47.55547484999988,53330.28816456001 2025-11-10,15:29:48.000,314,11042338,12205,0,1762788587,12987.680062339998,47.09728139999788,53330.15540928 2025-11-10,15:29:49.000,314,11042325,12045,0,1762788588,12987.444291489992,46.75187403000018,53329.96675704 2025-11-10,15:29:50.000,314,11042312,12165,0,1762788589,12987.174839089996,46.37827013999777,53329.882911600005 2025-11-10,15:29:51.000,314,11042333,11925,0,1762788590,12986.972749789995,46.01876451000135,53329.715220720005 2025-11-10,15:29:52.000,314,11042313,11925,0,1762788591,12986.77739679999,45.70860279000044,53329.55451696 2025-11-10,15:29:53.000,314,11042336,12005,0,1762788592,12986.561834879998,45.38434281000082,53329.40778744 2025-11-10,15:29:54.000,314,11042330,11925,0,1762788593,12986.359745579997,45.08123021999927,53329.29599352 2025-11-10,15:29:55.000,314,11042331,12205,0,1762788594,12986.157656279996,44.771068499998364,53329.0793928 2025-11-10,15:29:56.000,314,11042280,11925,0,1762788595,12985.94883067,44.50320156000089,53328.974586000004 2025-11-10,15:29:57.000,314,11042359,12165,0,1762788596,12985.672641959995,44.178941580001265,53328.84881784001 2025-11-10,15:29:58.000,314,11042311,12045,0,1762788597,12985.308881219993,43.92517290000251,53328.73702392 2025-11-10,15:29:59.000,314,11042326,12005,0,1762788598,12984.918175239996,43.63615856999968,53328.51343608001 2025-11-10,15:30:00.000,314,11042328,12005,0,1762788599,12984.50726033,43.28370207000262,53328.373693680005 2025-11-10,15:30:01.000,314,11042337,12165,0,1762788600,12983.995300770002,42.966491220002354,53328.136131600004 2025-11-10,15:30:02.000,314,11042325,12245,0,1762788601,12983.456395969995,42.62108385000465,53327.91254376001 2025-11-10,15:30:03.000,314,11042328,12045,0,1762788602,12982.904018549998,42.36026603999926,53327.702930160005 2025-11-10,15:30:04.000,314,11042298,12125,0,1762788603,12982.385322679991,42.050104319998354,53327.50729080001 2025-11-10,15:30:05.000,314,11042290,12085,0,1762788604,12981.853154189994,41.78928651000024,53327.32562568 2025-11-10,15:30:06.000,314,11042346,11885,0,1762788605,12981.395085110002,41.55666521999956,53327.13697344 2025-11-10,15:30:07.000,314,11042329,12285,0,1762788606,12981.01111544,41.42273175000446,53326.934346960006 2025-11-10,15:30:08.000,314,11042341,12005,0,1762788607,12980.667563629999,41.19011046000378,53326.72473336 2025-11-10,15:30:09.000,314,11042343,12045,0,1762788608,12980.283593959997,40.96453830000246,53326.55704248 2025-11-10,15:30:10.000,314,11042329,12085,0,1762788609,12979.89288798,40.7107696200037,53326.36839024 2025-11-10,15:30:11.000,314,11042339,12005,0,1762788610,12979.529127239999,40.44995180999831,53326.13781528001 2025-11-10,15:30:12.000,314,11042340,12005,0,1762788611,12979.219256979988,40.2525761700017,53325.94217592 2025-11-10,15:30:13.000,314,11042362,11925,0,1762788612,12978.875705170001,39.97061096999823,53325.76749792 2025-11-10,15:30:14.000,314,11042335,11805,0,1762788613,12978.55236229,39.6956949000014,53325.56487144001 2025-11-10,15:30:15.000,314,11042322,12165,0,1762788614,12978.121238449989,39.427827960003924,53325.39019344 2025-11-10,15:30:16.000,314,11042356,12205,0,1762788615,12977.690114609992,39.16701014999853,53325.18057984001 2025-11-10,15:30:17.000,314,11042334,11965,0,1762788616,12977.24551814999,38.8568484300049,53324.99891472 2025-11-10,15:30:18.000,314,11042322,12245,0,1762788617,12976.780712760003,38.518490189999284,53324.83821096 2025-11-10,15:30:19.000,314,11042320,11845,0,1762788618,12976.349588919991,38.25767238000117,53324.64955872 2025-11-10,15:30:20.000,314,11042304,11965,0,1762788619,12975.97235556,38.01800196000113,53324.41199664001 2025-11-10,15:30:21.000,314,11042298,12005,0,1762788620,12975.568176959998,37.8417737100026,53324.23731864 2025-11-10,15:30:22.000,314,11042326,12245,0,1762788621,12975.163998359996,37.60210329000256,53324.0486664 2025-11-10,15:30:23.000,314,11042312,12325,0,1762788622,12974.78676499999,37.3835802600006,53323.860014159996 2025-11-10,15:30:24.000,314,11042364,12005,0,1762788623,12974.423004259988,37.20735201000207,53323.68533616 2025-11-10,15:30:25.000,314,11042335,12045,0,1762788624,12973.998616730001,37.009976369998185,53323.46873544 2025-11-10,15:30:26.000,314,11042325,12085,0,1762788625,12973.580965509995,36.73506030000135,53323.30104456 2025-11-10,15:30:27.000,314,11042321,12005,0,1762788626,12973.163314289988,36.52358639999875,53323.021559759996 2025-11-10,15:30:28.000,314,11042328,12045,0,1762788627,12972.6985089,36.32621076000214,53322.83290752001 2025-11-10,15:30:29.000,314,11042322,12045,0,1762788628,12972.301066609994,36.14998251000361,53322.6512424 2025-11-10,15:30:30.000,314,11042357,12165,0,1762788629,12971.923833250003,36.03014729999995,53322.455603040005 2025-11-10,15:30:31.000,314,11042343,12205,0,1762788630,12971.634171919992,35.93850861000101,53322.27393792 2025-11-10,15:30:32.000,314,11042330,12085,0,1762788631,12971.37145582999,35.90326296000421,53322.050350080004 2025-11-10,15:30:33.000,314,11042327,11925,0,1762788632,12971.081794499994,35.88916469999822,53321.80580088001 2025-11-10,15:30:34.000,314,11042344,12005,0,1762788633,12970.879705199994,35.93145948000165,53321.62413576 2025-11-10,15:30:35.000,314,11042271,12205,0,1762788634,12970.731506379998,36.023098170000594,53321.44247064001 2025-11-10,15:30:36.000,314,11042338,11885,0,1762788635,12970.603516490002,36.10063860000082,53321.2188828 2025-11-10,15:30:37.000,314,11042355,12045,0,1762788636,12970.488999219997,36.21342467999784,53321.044204800004 2025-11-10,15:30:38.000,314,11042330,12125,0,1762788637,12970.313855159991,36.31211250000342,53320.86253968 2025-11-10,15:30:39.000,314,11042328,12085,0,1762788638,12970.21954682,36.38965293000365,53320.63895184 2025-11-10,15:30:40.000,314,11042303,11925,0,1762788639,12970.05113906999,36.481291620002594,53320.47824808 2025-11-10,15:30:41.000,314,11042417,11885,0,1762788640,12969.91641287,36.53768466000474,53320.3105572 2025-11-10,15:30:42.000,314,11042329,12005,0,1762788641,12969.801895599994,36.5799794400009,53320.18478904 2025-11-10,15:30:43.000,314,11042319,12085,0,1762788642,12969.694114639999,36.608175959998334,53320.038059520004 2025-11-10,15:30:44.000,314,11042333,12085,0,1762788643,12969.586333679988,36.5799794400009,53319.870368640004 2025-11-10,15:30:45.000,314,11042350,11925,0,1762788644,12969.417925929993,36.56588118000218,53319.70966488 2025-11-10,15:30:46.000,314,11042342,12045,0,1762788645,12969.236045559992,36.50243901000067,53319.57690960001 2025-11-10,15:30:47.000,314,11042328,11965,0,1762788646,12969.087846739996,36.431947709999804,53319.44415432 2025-11-10,15:30:48.000,314,11042345,12005,0,1762788647,12968.95985685,36.375554669997655,53319.29043768001 2025-11-10,15:30:49.000,314,11042340,12005,0,1762788648,12968.75776755,36.25571946000127,53319.1576824 2025-11-10,15:30:50.000,314,11042341,12165,0,1762788649,12968.623041349994,36.1217859899989,53319.101785440005 2025-11-10,15:30:51.000,314,11042325,12205,0,1762788650,12968.495051459999,35.95260686999973,53318.934094560005 2025-11-10,15:30:52.000,314,11042304,11925,0,1762788651,12968.414215739998,35.797526009999274,53318.766403680005 2025-11-10,15:30:53.000,314,11042340,11885,0,1762788652,12968.326643709988,35.64244514999882,53318.58473856 2025-11-10,15:30:54.000,314,11042323,11845,0,1762788653,12968.191917509997,35.39572559999942,53318.49390600001 2025-11-10,15:30:55.000,314,11042352,12205,0,1762788654,12968.144763340002,35.22654648000025,53318.3890992 2025-11-10,15:30:56.000,314,11042309,12005,0,1762788655,12968.036982379992,35.022121710004285,53318.24236968 2025-11-10,15:30:57.000,314,11042370,12085,0,1762788656,12967.902256180001,34.85999172000447,53318.08166592 2025-11-10,15:30:58.000,314,11042339,12045,0,1762788657,12967.76079367,34.690812599998026,53317.94891064001 2025-11-10,15:30:59.000,314,11042304,11965,0,1762788658,12967.605858539995,34.59212477999972,53317.84410384 2025-11-10,15:31:00.000,314,11042321,12085,0,1762788659,12967.45765972,34.49343696000142,53317.69737432 2025-11-10,15:31:01.000,314,11042351,11925,0,1762788660,12967.343142449994,34.42294566000055,53317.57859328 2025-11-10,15:31:02.000,314,11042348,12325,0,1762788661,12967.181471009993,34.40884740000183,53317.40391528 2025-11-10,15:31:03.000,314,11042338,11885,0,1762788662,12967.060217429993,34.40179827000247,53317.306095600004 2025-11-10,15:31:04.000,314,11042307,11925,0,1762788663,12966.891809679997,34.41589653000119,53317.18032744001 2025-11-10,15:31:05.000,314,11042319,11965,0,1762788664,12966.743610860001,34.42999478999991,53317.05455928 2025-11-10,15:31:06.000,314,11042328,12325,0,1762788665,12966.615620969991,34.45819131000462,53316.92879112 2025-11-10,15:31:07.000,314,11042353,12165,0,1762788666,12966.51457631999,34.4793387000027,53316.7820616 2025-11-10,15:31:08.000,314,11042343,12045,0,1762788667,12966.35290487999,34.49343696000142,53316.635332080004 2025-11-10,15:31:09.000,314,11042354,11925,0,1762788668,12966.184497129994,34.50048609000078,53316.50956392001 2025-11-10,15:31:10.000,314,11042321,12045,0,1762788669,12965.962198899993,34.47228957000334,53316.33488592 2025-11-10,15:31:11.000,314,11042340,11925,0,1762788670,12965.793791149998,34.49343696000142,53316.16719504 2025-11-10,15:31:12.000,314,11042316,12045,0,1762788671,12965.625383400002,34.514584349999495,53316.09033672 2025-11-10,15:31:13.000,314,11042348,12005,0,1762788672,12965.416557789991,34.54983000000357,53315.9436072 2025-11-10,15:31:14.000,314,11042290,12165,0,1762788673,12965.2212048,34.64851782000187,53315.81085192001 2025-11-10,15:31:15.000,314,11042379,12045,0,1762788674,12965.066269669995,34.71195999000338,53315.69207088001 2025-11-10,15:31:16.000,314,11042349,11885,0,1762788675,12964.99890657,34.83179519999976,53315.54534136 2025-11-10,15:31:17.000,314,11042338,12325,0,1762788676,12964.843971439994,34.94458128000406,53315.4195732 2025-11-10,15:31:18.000,314,11042345,11925,0,1762788677,12964.695772619998,35.092613009997876,53315.293805040004 2025-11-10,15:31:19.000,314,11042288,12085,0,1762788678,12964.547573800002,35.26884126000368,53315.20297248 2025-11-10,15:31:20.000,314,11042347,12085,0,1762788679,12964.439792839992,35.45916777000093,53315.00034600001 2025-11-10,15:31:21.000,314,11042305,12125,0,1762788680,12964.338748189992,35.663592540004174,53314.94444904 2025-11-10,15:31:22.000,314,11042284,12005,0,1762788681,12964.190549369996,35.76932949000184,53314.741822560005 2025-11-10,15:31:23.000,314,11042351,12085,0,1762788682,12964.05582316999,35.93145948000165,53314.65797712 2025-11-10,15:31:24.000,314,11042303,11885,0,1762788683,12963.887415419995,36.03719642999931,53314.56015744 2025-11-10,15:31:25.000,314,11042321,12205,0,1762788684,12963.79310707999,36.11473685999954,53314.42740216001 2025-11-10,15:31:26.000,314,11042292,11885,0,1762788685,12963.739216599999,36.15703164000297,53314.287659760004 2025-11-10,15:31:27.000,314,11042314,11925,0,1762788686,12963.705535049994,36.1217859899989,53314.17586584 2025-11-10,15:31:28.000,314,11042344,12085,0,1762788687,12963.665117189994,36.10768773000018,53314.02913632 2025-11-10,15:31:29.000,314,11042320,11965,0,1762788688,12963.564072539994,36.072442080003384,53313.8824068 2025-11-10,15:31:30.000,314,11042319,12005,0,1762788689,12963.604490399994,36.023098170000594,53313.81952272 2025-11-10,15:31:31.000,314,11042287,12045,0,1762788690,12963.570808849989,35.94555774000037,53313.71471592 2025-11-10,15:31:32.000,314,11042323,12005,0,1762788691,12963.543863609993,35.88211556999886,53313.62388336 2025-11-10,15:31:33.000,314,11042369,11885,0,1762788692,12963.483236819993,35.783427750000556,53313.519076560005 2025-11-10,15:31:34.000,314,11042311,11805,0,1762788693,12963.503445749993,35.663592540004174,53313.51208944001 2025-11-10,15:31:35.000,314,11042279,12325,0,1762788694,12963.537127299998,35.57900298000459,53313.37933416 2025-11-10,15:31:36.000,314,11042310,11965,0,1762788695,12963.597754089998,35.438020380002854,53313.29548872001 2025-11-10,15:31:37.000,314,11042323,11725,0,1762788696,12963.678589809999,35.2829395200024,53313.20465616001 2025-11-10,15:31:38.000,314,11042289,12245,0,1762788697,12963.71227135999,35.13490779000131,53313.19068192 2025-11-10,15:31:39.000,314,11042270,11965,0,1762788698,12963.73248028999,35.00097431999893,53313.08587512001 2025-11-10,15:31:40.000,314,11042335,12205,0,1762788699,12963.79984339,34.88113911000255,53313.05093952 2025-11-10,15:31:41.000,314,11042302,12325,0,1762788700,12963.86047018,34.77540216000489,53313.05792664001 2025-11-10,15:31:42.000,314,11042295,11765,0,1762788701,12963.948042209995,34.66261608000059,53313.00202968 2025-11-10,15:31:43.000,314,11042312,12005,0,1762788702,12964.069295789996,34.54983000000357,53312.946132720004 2025-11-10,15:31:44.000,314,11042303,12005,0,1762788703,12964.257912469991,34.41589653000119,53312.93914560001 2025-11-10,15:31:45.000,314,11042338,12365,0,1762788704,12964.365693430002,34.31720871000289,53312.967094080006 2025-11-10,15:31:46.000,314,11042322,12165,0,1762788705,12964.406111290002,34.18327524000051,53312.89023576001 2025-11-10,15:31:47.000,314,11042302,12125,0,1762788706,12964.453265459997,34.09163655000157,53312.87626152 2025-11-10,15:31:48.000,314,11042288,12085,0,1762788707,12964.486947010002,33.94360482000047,53312.86927440001 2025-11-10,15:31:49.000,314,11042272,11965,0,1762788708,12964.480210699992,33.81672048000473,53312.848313040005 2025-11-10,15:31:50.000,314,11042313,12005,0,1762788709,12964.480210699992,33.60524658000213,53312.85530016 2025-11-10,15:31:51.000,314,11042308,12045,0,1762788710,12964.460001769992,33.40787093999825,53312.86228728 2025-11-10,15:31:52.000,314,11042314,11885,0,1762788711,12964.412847599997,33.15410225999949,53312.799403200006 2025-11-10,15:31:53.000,314,11042313,12005,0,1762788712,12964.372429739997,32.85803880000458,53312.75748048 2025-11-10,15:31:54.000,314,11042347,12045,0,1762788713,12964.352220809997,32.56197534000239,53312.743506239996 2025-11-10,15:31:55.000,314,11042301,12085,0,1762788714,12964.318539259992,32.1672240600019,53312.680622160005 2025-11-10,15:31:56.000,314,11042303,12165,0,1762788715,12964.224230920001,31.779521910000767,53312.67363504001 2025-11-10,15:31:57.000,314,11042299,11925,0,1762788716,12964.16360413,31.328377589998126,53312.631712320006 2025-11-10,15:31:58.000,314,11042314,11965,0,1762788717,12963.988460069995,30.9054297900002,53312.60376384001 2025-11-10,15:31:59.000,314,11042296,12325,0,1762788718,12963.82005232,30.461334600004193,53312.561841120005 2025-11-10,15:32:00.000,314,11042253,12325,0,1762788719,12963.671853499989,29.96789549999812,53312.49895704 2025-11-10,15:32:01.000,314,11042301,12085,0,1762788720,12963.436082649998,29.43216162000317,53312.49196992 2025-11-10,15:32:02.000,314,11042325,11965,0,1762788721,12963.106003460001,28.98101730000053,53312.36620176001 2025-11-10,15:32:03.000,314,11042297,12125,0,1762788722,12962.72203379,28.494627330001094,53312.28235632 2025-11-10,15:32:04.000,314,11042324,12245,0,1762788723,12962.311118879988,28.135121700004674,53312.296330560006 2025-11-10,15:32:05.000,314,11042326,11805,0,1762788724,12961.826104560001,27.803812589998415,53312.240433599996 2025-11-10,15:32:06.000,314,11042313,12045,0,1762788725,12961.287199759994,27.458405220000714,53312.1356268 2025-11-10,15:32:07.000,314,11042311,12125,0,1762788726,12960.802185439992,27.13414524000109,53312.03082000001 2025-11-10,15:32:08.000,314,11042312,12085,0,1762788727,12960.25654432999,26.88742569000169,53311.91902608 2025-11-10,15:32:09.000,314,11042387,12205,0,1762788728,12959.697430599997,26.690050049997808,53311.8212064 2025-11-10,15:32:10.000,314,11042344,12165,0,1762788729,12959.232625209996,26.520870929998637,53311.70941248 2025-11-10,15:32:11.000,314,11042330,12165,0,1762788730,12958.686984099993,26.386937460003537,53311.61857992001 2025-11-10,15:32:12.000,314,11042278,11925,0,1762788731,12958.235651329996,26.217758340004366,53311.39499208 2025-11-10,15:32:13.000,314,11042252,12205,0,1762788732,12957.791054869995,26.168414430001576,53311.31813376 2025-11-10,15:32:14.000,314,11042283,12045,0,1762788733,12957.447503059993,26.09087400000135,53311.171404240005 2025-11-10,15:32:15.000,314,11042333,12045,0,1762788734,12957.077006009997,25.999235310002405,53310.982752 2025-11-10,15:32:16.000,314,11042337,12165,0,1762788735,12956.76039943999,25.85825271000067,53310.836022480005 2025-11-10,15:32:17.000,314,11042301,12165,0,1762788736,12956.48421073,25.766614020001725,53310.66134448001 2025-11-10,15:32:18.000,314,11042312,12085,0,1762788737,12956.201285709998,25.583336640003836,53310.54256344001 2025-11-10,15:32:19.000,314,11042375,11965,0,1762788738,12955.884679139992,25.428255780003383,53310.34692408 2025-11-10,15:32:20.000,314,11042324,12205,0,1762788739,12955.642171979991,25.252027530004852,53310.23513016001 2025-11-10,15:32:21.000,314,11042356,12045,0,1762788740,12955.352510649995,25.10399580000376,53310.095387760004 2025-11-10,15:32:22.000,314,11042299,12005,0,1762788741,12955.022431459998,24.955964070002665,53309.91372264 2025-11-10,15:32:23.000,314,11042322,12085,0,1762788742,12954.672143340002,24.81498147000093,53309.780967360006 2025-11-10,15:32:24.000,314,11042315,12125,0,1762788743,12954.28817367,24.681047999998555,53309.57834088 2025-11-10,15:32:25.000,314,11042350,12125,0,1762788744,12953.870522449994,24.64580235000176,53309.494495440005 2025-11-10,15:32:26.000,314,11042369,12005,0,1762788745,12953.412453370001,24.58940930999961,53309.28488184 2025-11-10,15:32:27.000,314,11042322,11845,0,1762788746,12952.913966429995,24.511868879999383,53309.0962296 2025-11-10,15:32:28.000,314,11042379,11965,0,1762788747,12952.422215799998,24.561212790002173,53308.93552584001 2025-11-10,15:32:29.000,314,11042297,12045,0,1762788748,12951.9506741,24.561212790002173,53308.704950880005 2025-11-10,15:32:30.000,314,11042322,12245,0,1762788749,12951.445450849998,24.716293650002626,53308.56520848 2025-11-10,15:32:31.000,314,11042327,12085,0,1762788750,12950.913282360001,24.85727625000436,53308.41149184001 2025-11-10,15:32:32.000,314,11042273,12005,0,1762788751,12950.475422209995,25.061701020000328,53308.13899416 2025-11-10,15:32:33.000,314,11042377,12045,0,1762788752,12950.064507299998,25.252027530004852,53308.00623888001 2025-11-10,15:32:34.000,314,11042332,12045,0,1762788753,12949.633383460001,25.40005925999867,53307.82457376 2025-11-10,15:32:35.000,314,11042357,11925,0,1762788754,12949.26962272,25.555140119999123,53307.59399880001 2025-11-10,15:32:36.000,314,11042302,11925,0,1762788755,12948.946279839998,25.703171850000217,53307.42630792001 2025-11-10,15:32:37.000,314,11042337,12005,0,1762788756,12948.629673269992,25.830056190003233,53307.244642800004 2025-11-10,15:32:38.000,314,11042329,12045,0,1762788757,12948.366957179991,25.92169488000218,53307.0350292 2025-11-10,15:32:39.000,314,11042314,11925,0,1762788758,12948.06382322999,25.92169488000218,53306.86733832 2025-11-10,15:32:40.000,314,11042313,12165,0,1762788759,12947.841524999989,25.85825271000067,53306.58785352001 2025-11-10,15:32:41.000,314,11042356,11925,0,1762788760,12947.659644629988,25.80890879999788,53306.46208536 2025-11-10,15:32:42.000,314,11042315,11885,0,1762788761,12947.497973190002,25.773663150001084,53306.24548464 2025-11-10,15:32:43.000,314,11042365,12085,0,1762788762,12947.383455919997,25.724319239998295,53306.042858160006 2025-11-10,15:32:44.000,314,11042347,12165,0,1762788763,12947.282411269996,25.717270109998935,53305.89612864001 2025-11-10,15:32:45.000,314,11042312,12045,0,1762788764,12947.201575549996,25.703171850000217,53305.805296080005 2025-11-10,15:32:46.000,314,11042297,12005,0,1762788765,12947.10726720999,25.766614020001725,53305.56074688001 2025-11-10,15:32:47.000,314,11042277,12005,0,1762788766,12946.999486249995,25.766614020001725,53305.33715904 2025-11-10,15:32:48.000,314,11042331,12325,0,1762788767,12946.898441599995,25.745466630003648,53305.21139088 2025-11-10,15:32:49.000,314,11042331,12085,0,1762788768,12946.898441599995,25.731368369997654,53305.05068712 2025-11-10,15:32:50.000,314,11042311,12125,0,1762788769,12946.91191422,25.724319239998295,53304.896970480004 2025-11-10,15:32:51.000,314,11042319,12205,0,1762788770,12946.89170529,25.68202446000214,53304.72229248001 2025-11-10,15:32:52.000,314,11042296,12125,0,1762788771,12946.837814809995,25.66792620000342,53304.55460160001 2025-11-10,15:32:53.000,314,11042364,12165,0,1762788772,12946.72329753999,25.576287510004477,53304.42883344 2025-11-10,15:32:54.000,314,11042394,12005,0,1762788773,12946.696352299994,25.526943600001687,53304.226206960004 2025-11-10,15:32:55.000,314,11042365,12285,0,1762788774,12946.602043959989,25.4423540400021,53304.128387280005 2025-11-10,15:32:56.000,314,11042337,11965,0,1762788775,12946.561626099989,25.322518829998444,53303.960696400005 2025-11-10,15:32:57.000,314,11042312,12325,0,1762788776,12946.453845139993,25.153339709999273,53303.83492824001 2025-11-10,15:32:58.000,314,11042370,12045,0,1762788777,12946.373009419993,24.9841605900001,53303.66025024 2025-11-10,15:32:59.000,314,11042376,12085,0,1762788778,12946.245019529997,24.82907972999965,53303.48557224 2025-11-10,15:33:00.000,314,11042365,12045,0,1762788779,12946.150711189992,24.737441040000704,53303.40172680001 2025-11-10,15:33:01.000,314,11042340,12125,0,1762788780,12945.968830819991,24.617605830004322,53303.19910032 2025-11-10,15:33:02.000,314,11042307,11925,0,1762788781,12945.820631999995,24.540065400004096,53303.05935792 2025-11-10,15:33:03.000,314,11042352,12165,0,1762788782,12945.679169489995,24.45547584000451,53302.93358976 2025-11-10,15:33:04.000,314,11042355,12165,0,1762788783,12945.557915909994,24.427279319999798,53302.81480872 2025-11-10,15:33:05.000,314,11042362,12245,0,1762788784,12945.349090299998,24.42023019000044,53302.60519512 2025-11-10,15:33:06.000,314,11042393,12125,0,1762788785,12945.126792069997,24.37088627999765,53302.47243984001 2025-11-10,15:33:07.000,314,11042330,11925,0,1762788786,12944.897757530001,24.300394980004057,53302.3187232 2025-11-10,15:33:08.000,314,11042299,11925,0,1762788787,12944.682195609996,24.22990368000319,53302.185967920006 2025-11-10,15:33:09.000,314,11042398,12285,0,1762788788,12944.480106309995,24.24400194000191,53302.08116112 2025-11-10,15:33:10.000,314,11042333,12125,0,1762788789,12944.318434869994,24.272198459999345,53301.899496000005 2025-11-10,15:33:11.000,314,11042372,12085,0,1762788790,12944.109609259998,24.251051070001267,53301.780714960005 2025-11-10,15:33:12.000,314,11042320,12085,0,1762788791,12944.008564609998,24.300394980004057,53301.6200112 2025-11-10,15:33:13.000,314,11042322,12045,0,1762788792,12943.961410440003,24.434328449999157,53301.46629456001 2025-11-10,15:33:14.000,314,11042340,12165,0,1762788793,12943.900783650002,24.603507569998328,53301.34052640001 2025-11-10,15:33:15.000,314,11042404,12005,0,1762788794,12943.853629479992,24.730391910001345,53301.24270672 2025-11-10,15:33:16.000,314,11042360,12005,0,1762788795,12943.887311029997,25.04760276000161,53301.0959772 2025-11-10,15:33:17.000,314,11042302,11845,0,1762788796,12943.981619370003,25.357764480002515,53300.98418328001 2025-11-10,15:33:18.000,314,11042361,12045,0,1762788797,12944.150027119998,25.710220979999576,53300.90732496 2025-11-10,15:33:19.000,314,11042296,12045,0,1762788798,12944.34538010999,26.104972260000068,53300.788543919996 2025-11-10,15:33:20.000,314,11042372,12005,0,1762788799,12944.520524169995,26.520870929998637,53300.71867272001 2025-11-10,15:33:21.000,314,11042318,12405,0,1762788800,12944.58788726999,26.922671339998487,53300.68373712 2025-11-10,15:33:22.000,314,11042296,12125,0,1762788801,12944.702404539996,27.36676653000177,53300.55098184001 2025-11-10,15:33:23.000,314,11042329,12245,0,1762788802,12944.769767639991,27.810861719997774,53300.55098184001 2025-11-10,15:33:24.000,314,11042364,12045,0,1762788803,12944.850603359992,28.262006040000415,53300.49508488 2025-11-10,15:33:25.000,314,11042368,12045,0,1762788804,12944.958384320002,28.776592530004564,53300.44617504 2025-11-10,15:33:26.000,314,11042342,12165,0,1762788805,12945.099846830002,29.375768580001022,53300.43220080001 2025-11-10,15:33:27.000,314,11042310,12005,0,1762788806,12945.173946239993,29.974944630004757,53300.439187920005 2025-11-10,15:33:28.000,314,11042330,11645,0,1762788807,12945.234573029993,30.67280849999952,53300.35534248 2025-11-10,15:33:29.000,314,11042292,12165,0,1762788808,12945.315408749993,31.30723020000005,53300.41822656 2025-11-10,15:33:30.000,314,11042281,12005,0,1762788809,12945.335617679993,31.962799289998657,53300.38329096001 2025-11-10,15:33:31.000,314,11042335,11965,0,1762788810,12945.429926019999,32.67476141999941,53300.34835536 2025-11-10,15:33:32.000,314,11042324,11965,0,1762788811,12945.490552809999,33.4290183300036,53300.36931672 2025-11-10,15:33:33.000,314,11042352,12005,0,1762788812,12945.5511796,34.19032436999987,53300.44617504 2025-11-10,15:33:34.000,314,11042322,11805,0,1762788813,12945.618542699995,34.923433889998705,53300.453162159996 2025-11-10,15:33:35.000,314,11042319,11925,0,1762788814,12945.68590579999,35.663592540004174,53300.47412352 2025-11-10,15:33:36.000,314,11042348,12045,0,1762788815,12945.88799509999,36.431947709999804,53300.53002048001 2025-11-10,15:33:37.000,314,11042333,11885,0,1762788816,12946.137238570002,37.12276245000248,53300.61386592 2025-11-10,15:33:38.000,314,11042324,12165,0,1762788817,12946.346064179997,37.84882284000196,53300.68373712 2025-11-10,15:33:39.000,314,11042295,11925,0,1762788818,12946.622252889989,38.497342800001206,53300.75360832 2025-11-10,15:33:40.000,314,11042306,12325,0,1762788819,12946.85128743,39.202255800002604,53300.90033784 2025-11-10,15:33:41.000,314,11042310,12005,0,1762788820,12947.08705827999,39.89307053999801,53300.99815752 2025-11-10,15:33:42.000,314,11042323,12045,0,1762788821,12947.268938649991,40.597983539999404,53301.13091280001 2025-11-10,15:33:43.000,314,11042325,12085,0,1762788822,12947.417137470002,41.26060176000465,53301.26366808 2025-11-10,15:33:44.000,314,11042312,11965,0,1762788823,12947.572072599993,41.8950234599979,53301.38244912 2025-11-10,15:33:45.000,314,11042343,12165,0,1762788824,12947.720271419988,42.494199510001636,53301.50123016 2025-11-10,15:33:46.000,314,11042287,11965,0,1762788825,12947.834788689994,43.06517904000066,53301.626998319996 2025-11-10,15:33:47.000,314,11042329,11845,0,1762788826,12948.00993275,43.63615856999968,53301.76674072 2025-11-10,15:33:48.000,314,11042327,12045,0,1762788827,12948.17160419,44.24238375000277,53301.96936720001 2025-11-10,15:33:49.000,314,11042316,12005,0,1762788828,12948.340011939996,44.83451066999987,53302.02526416 2025-11-10,15:33:50.000,314,11042312,12325,0,1762788829,12948.447792899991,45.43368672000361,53302.19295504 2025-11-10,15:33:51.000,314,11042337,11885,0,1762788830,12948.555573860001,46.082206680002855,53302.3187232 2025-11-10,15:33:52.000,314,11042323,12125,0,1762788831,12948.723981609997,46.64613708000252,53302.49340120001 2025-11-10,15:33:53.000,314,11042357,12325,0,1762788832,12948.973225079993,47.19596922000346,53302.64711784 2025-11-10,15:33:54.000,314,11042342,12005,0,1762788833,12949.195523309994,47.74580136000441,53302.79384736 2025-11-10,15:33:55.000,314,11042319,12165,0,1762788834,12949.36393105999,48.225142200004484,53302.92660264001 2025-11-10,15:33:56.000,314,11042269,11965,0,1762788835,12949.55254774,48.72563043000264,53303.03839656 2025-11-10,15:33:57.000,314,11042311,11925,0,1762788836,12949.848945379992,49.24021691999951,53303.2270488 2025-11-10,15:33:58.000,314,11042305,12045,0,1762788837,12950.138606709988,49.6349682,53303.35281696001 2025-11-10,15:33:59.000,314,11042300,11965,0,1762788838,12950.354168629994,49.973326439998345,53303.56243056 2025-11-10,15:34:00.000,314,11042323,11965,0,1762788839,12950.46194958999,50.29758641999797,53303.68819872001 2025-11-10,15:34:01.000,314,11042285,11925,0,1762788840,12950.637093649995,50.6852885699991,53303.83492824001 2025-11-10,15:34:02.000,314,11042323,12005,0,1762788841,12950.818974019996,51.016597679998085,53304.03755472 2025-11-10,15:34:03.000,314,11042319,12125,0,1762788842,12951.000854389997,51.36905418000242,53304.21921984001 2025-11-10,15:34:04.000,314,11042272,12005,0,1762788843,12951.142316899997,51.742658070004836,53304.40088496 2025-11-10,15:34:05.000,314,11042250,12045,0,1762788844,12951.297252029988,52.158556740003405,53304.55460160001 2025-11-10,15:34:06.000,314,11042302,12045,0,1762788845,12951.485868709999,52.511013240000466,53304.7642152 2025-11-10,15:34:07.000,314,11042322,12085,0,1762788846,12951.68795801,52.89166626000224,53304.848060640004 2025-11-10,15:34:08.000,314,11042244,11965,0,1762788847,12951.856365759995,53.30051580000145,53305.064661360004 2025-11-10,15:34:09.000,314,11042310,12005,0,1762788848,12952.05171875,53.70936534000066,53305.2882492 2025-11-10,15:34:10.000,314,11042315,12125,0,1762788849,12952.294225910002,54.047723579999,53305.44895296 2025-11-10,15:34:11.000,314,11042295,11965,0,1762788850,12952.610832479993,54.364934429999266,53305.62363096 2025-11-10,15:34:12.000,314,11042316,12165,0,1762788851,12953.015011079995,54.63280137000402,53305.83324456 2025-11-10,15:34:13.000,314,11042278,12205,0,1762788852,12953.493289090002,54.886570050002774,53306.06381952001 2025-11-10,15:34:14.000,314,11042283,11845,0,1762788853,12953.924412929999,55.04165091000323,53306.308368720005 2025-11-10,15:34:15.000,314,11042277,11845,0,1762788854,12954.38921832,55.231977420000476,53306.55990504 2025-11-10,15:34:16.000,314,11042289,12085,0,1762788855,12954.820342159997,55.38000915000157,53306.79746712 2025-11-10,15:34:17.000,314,11042403,12125,0,1762788856,12955.30535648,55.506893490004586,53307.097913280006 2025-11-10,15:34:18.000,314,11042302,12165,0,1762788857,12955.763425559991,55.66197434999776,53307.39137232 2025-11-10,15:34:19.000,314,11042298,12085,0,1762788858,12956.309066669994,55.873448250000365,53307.71976696001 2025-11-10,15:34:20.000,314,11042311,11925,0,1762788859,12956.8681804,56.16951171000255,53307.92938056001 2025-11-10,15:34:21.000,314,11042287,11805,0,1762788860,12957.487920919993,56.52196820999961,53308.28572368 2025-11-10,15:34:22.000,314,11042315,12005,0,1762788861,12958.121134059991,56.959014270003536,53308.56520848 2025-11-10,15:34:23.000,314,11042274,11805,0,1762788862,12958.727401959994,57.33966728999803,53308.90059024 2025-11-10,15:34:24.000,314,11042300,11965,0,1762788863,12959.367351410001,57.67802553000365,53309.235972 2025-11-10,15:34:25.000,314,11042253,11925,0,1762788864,12960.03424609999,58.07277681000414,53309.56436664001 2025-11-10,15:34:26.000,314,11042269,11965,0,1762788865,12960.714613409997,58.375889399998414,53309.934684 2025-11-10,15:34:27.000,314,11042318,11965,0,1762788866,12961.469080129995,58.587363300001016,53310.284040000006 2025-11-10,15:34:28.000,314,11042229,12085,0,1762788867,12962.183128989993,58.777689809998265,53310.68929296001 2025-11-10,15:34:29.000,314,11042270,11805,0,1762788868,12962.87696891999,58.89047589000256,53311.10852016 2025-11-10,15:34:30.000,314,11042300,11965,0,1762788869,12963.537127299998,58.96801632000279,53311.52076024 2025-11-10,15:34:31.000,314,11042247,11965,0,1762788870,12964.18381306,58.93981979999808,53311.939987440004 2025-11-10,15:34:32.000,314,11042356,11965,0,1762788871,12964.91133453999,58.812935460002336,53312.37318888 2025-11-10,15:34:33.000,314,11042284,12005,0,1762788872,12965.645592330002,58.68605111999932,53312.799403200006 2025-11-10,15:34:34.000,314,11042237,11965,0,1762788873,12966.33269594999,58.58031417000166,53313.26055312 2025-11-10,15:34:35.000,314,11042300,12245,0,1762788874,12967.040008499993,58.418184180001845,53313.70772880001 2025-11-10,15:34:36.000,314,11042298,12125,0,1762788875,12967.65974902,58.29834896999819,53314.189840080006 2025-11-10,15:34:37.000,314,11042317,12085,0,1762788876,12968.286225849988,58.15736637000373,53314.644002880006 2025-11-10,15:34:38.000,314,11042305,12165,0,1762788877,12968.825130649995,57.98113811999792,53315.05624296 2025-11-10,15:34:39.000,314,11042273,12125,0,1762788878,12969.289936039997,57.776713350001955,53315.51739288 2025-11-10,15:34:40.000,314,11042258,11925,0,1762788879,12969.734532499999,57.67097640000429,53315.964568560004 2025-11-10,15:34:41.000,314,11042303,11805,0,1762788880,12970.15218371999,57.58638684000471,53316.46065408001 2025-11-10,15:34:42.000,314,11042354,12205,0,1762788881,12970.583307560002,57.424256850004895,53316.84494568001 2025-11-10,15:34:43.000,314,11042274,12045,0,1762788882,12971.05484926,57.2762251200038,53317.24321152 2025-11-10,15:34:44.000,314,11042278,11965,0,1762788883,12971.587017749996,57.092947739998635,53317.711348560006 2025-11-10,15:34:45.000,314,11042273,12005,0,1762788884,12972.139395169994,56.98016166000161,53318.10262728 2025-11-10,15:34:46.000,314,11042275,11885,0,1762788885,12972.738926760001,56.8532773199986,53318.55679008 2025-11-10,15:34:47.000,314,11042281,12285,0,1762788886,12973.311513109998,56.62065602999792,53318.983004400005 2025-11-10,15:34:48.000,314,11042273,12045,0,1762788887,12973.937989940001,56.41623126000195,53319.38127024001 2025-11-10,15:34:49.000,314,11042246,12045,0,1762788888,12974.618357249994,56.162462580003194,53319.84940728 2025-11-10,15:34:50.000,314,11042264,12045,0,1762788889,12975.150525739991,55.85934999000165,53320.275621600005 2025-11-10,15:34:51.000,314,11042260,11885,0,1762788890,12975.709639469998,55.464598710001155,53320.65292608001 2025-11-10,15:34:52.000,314,11042356,12165,0,1762788891,12976.24854426999,54.98525787000108,53321.15599872001 2025-11-10,15:34:53.000,314,11042274,12205,0,1762788892,12976.800921689988,54.48476964000292,53321.49138048001 2025-11-10,15:34:54.000,314,11042286,12005,0,1762788893,12977.258990769995,53.94198663000134,53321.92458192001 2025-11-10,15:34:55.000,314,11042267,11885,0,1762788894,12977.663169369996,53.3569088400036,53322.35778336001 2025-11-10,15:34:56.000,314,11042296,12045,0,1762788895,12978.080820589988,52.70838888000435,53322.76303632001 2025-11-10,15:34:57.000,314,11042322,12165,0,1762788896,12978.45131764,52.00347588000295,53323.210212 2025-11-10,15:34:58.000,314,11042281,12085,0,1762788897,12978.781396829996,51.249218969998765,53323.64341344 2025-11-10,15:34:59.000,314,11042317,12205,0,1762788898,12979.118212330002,50.54430597000464,53323.93687248001 2025-11-10,15:35:00.000,314,11042296,12045,0,1762788899,12979.46176413999,49.87463862000004,53324.349112560005 2025-11-10,15:35:01.000,314,11042289,12045,0,1762788900,12979.7716344,49.204971270002716,53324.684494320005 2025-11-10,15:35:02.000,314,11042287,12165,0,1762788901,12980.081504659996,48.42251784000109,53325.08276016001 2025-11-10,15:35:03.000,314,11042265,12125,0,1762788902,12980.317275510002,47.6823591900029,53325.474038880006 2025-11-10,15:35:04.000,314,11042273,12045,0,1762788903,12980.532837429993,46.899905760001275,53325.81640776 2025-11-10,15:35:05.000,314,11042312,12045,0,1762788904,12980.734926729994,46.075157550003496,53326.193712240005 2025-11-10,15:35:06.000,314,11042247,12285,0,1762788905,12980.86291661999,45.15172152000014,53326.4941584 2025-11-10,15:35:07.000,314,11042294,12085,0,1762788906,12981.02458805999,44.19303983999998,53326.794604560004 2025-11-10,15:35:08.000,314,11042269,12005,0,1762788907,12981.15257795,43.23435815999983,53327.17190904001 2025-11-10,15:35:09.000,314,11042319,12245,0,1762788908,12981.226677359991,42.33206952000182,53327.38850976001 2025-11-10,15:35:10.000,314,11042264,12005,0,1762788909,12981.334458320001,41.42273175000446,53327.68895592 2025-11-10,15:35:11.000,314,11042254,12125,0,1762788910,12981.401821419997,40.471099200003664,53327.90555664 2025-11-10,15:35:12.000,314,11042278,12045,0,1762788911,12981.448975589992,39.56881055999838,53328.157092960006 2025-11-10,15:35:13.000,314,11042270,12125,0,1762788912,12981.462448209997,38.744062350000604,53328.373693680005 2025-11-10,15:35:14.000,314,11042313,12285,0,1762788913,12981.482657139997,37.919314140002825,53328.61824288 2025-11-10,15:35:15.000,314,11042279,11965,0,1762788914,12981.536547620002,37.20735201000207,53328.7649724 2025-11-10,15:35:16.000,314,11042316,12045,0,1762788915,12981.563492859997,36.53063552999811,53328.89074056 2025-11-10,15:35:17.000,314,11042304,12045,0,1762788916,12981.529811309993,35.839820790002705,53329.08637992001 2025-11-10,15:35:18.000,314,11042254,12005,0,1762788917,12981.496129760002,35.1701534399981,53329.17022536 2025-11-10,15:35:19.000,314,11042247,11845,0,1762788918,12981.455711900002,34.62737043000379,53329.31695488 2025-11-10,15:35:20.000,314,11042309,12085,0,1762788919,12981.428766659992,34.105734810000286,53329.42176168001 2025-11-10,15:35:21.000,314,11042276,12205,0,1762788920,12981.368139869992,33.577050060004694,53329.51259424 2025-11-10,15:35:22.000,314,11042283,12085,0,1762788921,12981.260358909996,32.9708248800016,53329.70823360001 2025-11-10,15:35:23.000,314,11042276,12125,0,1762788922,12981.11216009,32.46328752000409,53329.78509192001 2025-11-10,15:35:24.000,314,11042323,12125,0,1762788923,12980.88986186,31.93460277000122,53329.84098888 2025-11-10,15:35:25.000,314,11042288,12045,0,1762788924,12980.593464219994,31.363623240002198,53329.88989872 2025-11-10,15:35:26.000,314,11042256,12285,0,1762788925,12980.209494549992,30.72215241000231,53329.9178472 2025-11-10,15:35:27.000,314,11042271,11805,0,1762788926,12979.74468915999,30.094779840001138,53329.931821440005 2025-11-10,15:35:28.000,314,11042322,12045,0,1762788927,12979.185575429998,29.488554659998044,53329.94579568001 2025-11-10,15:35:29.000,314,11042334,12045,0,1762788928,12978.67361587,28.903476870000304,53329.9178472 2025-11-10,15:35:30.000,314,11042310,11965,0,1762788929,12978.026930109998,28.36069385999872,53329.882911600005 2025-11-10,15:35:31.000,314,11042341,12045,0,1762788930,12977.380244349995,27.888402149998,53329.77111768 2025-11-10,15:35:32.000,314,11042279,11925,0,1762788931,12976.760503830003,27.430208700003277,53329.61740104001 2025-11-10,15:35:33.000,314,11042280,12045,0,1762788932,12976.221599029996,27.007260899998073,53329.449710160006 2025-11-10,15:35:34.000,314,11042299,12285,0,1762788933,12975.756793639994,26.591362229999504,53329.32394200001 2025-11-10,15:35:35.000,314,11042327,12125,0,1762788934,12975.339142420002,26.37283920000482,53329.12830264 2025-11-10,15:35:36.000,314,11042325,12005,0,1762788935,12975.002326919996,26.14021791000414,53328.946637520006 2025-11-10,15:35:37.000,314,11042289,11965,0,1762788936,12974.68572034999,25.84415445000195,53328.72304968 2025-11-10,15:35:38.000,314,11042330,12205,0,1762788937,12974.382586399988,25.597434900002554,53328.5553588 2025-11-10,15:35:39.000,314,11042248,11885,0,1762788938,12974.025561969996,25.287273180001648,53328.3806808 2025-11-10,15:35:40.000,314,11042254,12125,0,1762788939,12973.661801229995,24.99825884999882,53328.10119600001 2025-11-10,15:35:41.000,314,11042297,12085,0,1762788940,12973.257622629993,24.702195390003908,53327.86363392001 2025-11-10,15:35:42.000,314,11042272,12165,0,1762788941,12972.920807130002,24.36383714999829,53327.68895592 2025-11-10,15:35:43.000,314,11042323,12085,0,1762788942,12972.47621067,24.046626299998024,53327.40947112001 2025-11-10,15:35:44.000,314,11042324,12005,0,1762788943,12971.970987419998,23.680071540002245,53327.16492192 2025-11-10,15:35:45.000,314,11042320,12045,0,1762788944,12971.472500479991,23.36990982000134,53326.934346960006 2025-11-10,15:35:46.000,314,11042267,11925,0,1762788945,12970.994222469999,23.073846359999152,53326.6339008 2025-11-10,15:35:47.000,314,11042248,12245,0,1762788946,12970.435108739992,22.820077680000395,53326.33345464001 2025-11-10,15:35:48.000,314,11042338,12005,0,1762788947,12969.91641287,22.531063350004843,53326.03300848 2025-11-10,15:35:49.000,314,11042293,12045,0,1762788948,12969.350562829997,22.38303162000375,53325.739549440004 2025-11-10,15:35:50.000,314,11042334,12165,0,1762788949,12968.87902113,22.361884229998395,53325.43211616 2025-11-10,15:35:51.000,314,11042269,12125,0,1762788950,12968.373797879998,22.368933359997754,53325.08276016001 2025-11-10,15:35:52.000,314,11042331,11925,0,1762788951,12967.855102009991,22.474670310002693,53324.79628824001 2025-11-10,15:35:53.000,314,11042308,12125,0,1762788952,12967.41050554999,22.54516161000356,53324.418983760006 2025-11-10,15:35:54.000,314,11042290,11925,0,1762788953,12966.965909090002,22.693193340004655,53324.02770504 2025-11-10,15:35:55.000,314,11042289,12205,0,1762788954,12966.588675729996,22.876470720002544,53323.72027176001 2025-11-10,15:35:56.000,314,11042318,12045,0,1762788955,12966.164288199994,23.010404189997644,53323.342967280005 2025-11-10,15:35:57.000,314,11042234,12085,0,1762788956,12965.719691739992,23.158435919998738,53322.95168856001 2025-11-10,15:35:58.000,314,11042331,12045,0,1762788957,12965.268358969995,23.36286069000198,53322.64425528001 2025-11-10,15:35:59.000,314,11042320,12245,0,1762788958,12964.756399409998,23.567285459997947,53322.24598944 2025-11-10,15:36:00.000,314,11042269,12165,0,1762788959,12964.264648780001,23.870398049999494,53321.86169784 2025-11-10,15:36:01.000,314,11042246,12125,0,1762788960,12963.77289814999,24.103019340000174,53321.449457760005 2025-11-10,15:36:02.000,314,11042271,12045,0,1762788961,12963.281147519992,24.41318106000108,53321.0791404 2025-11-10,15:36:03.000,314,11042316,12405,0,1762788962,12962.850023679996,24.793834080002853,53320.64593896 2025-11-10,15:36:04.000,314,11042306,12045,0,1762788963,12962.546889729994,25.118094060002477,53320.26164736 2025-11-10,15:36:05.000,314,11042331,12045,0,1762788964,12962.338064119998,25.45645230000082,53319.870368640004 2025-11-10,15:36:06.000,314,11042305,12045,0,1762788965,12962.135974819998,25.886449229998107,53319.50703840001 2025-11-10,15:36:07.000,314,11042271,12005,0,1762788966,12962.001248619992,26.26005312000052,53319.10877256 2025-11-10,15:36:08.000,314,11042361,11765,0,1762788967,12961.900203969992,26.591362229999504,53318.73845520001 2025-11-10,15:36:09.000,314,11042345,11885,0,1762788968,12961.873258729996,26.823983520000183,53318.35416360001 2025-11-10,15:36:10.000,314,11042338,12045,0,1762788969,12961.805895630001,26.95791699000256,53318.01878184001 2025-11-10,15:36:11.000,314,11042294,11965,0,1762788970,12961.758741459991,27.105948720003653,53317.690387200004 2025-11-10,15:36:12.000,314,11042274,12085,0,1762788971,12961.64422419,27.18348915000388,53317.40391528 2025-11-10,15:36:13.000,314,11042293,12085,0,1762788972,12961.448871199995,27.14119437000045,53317.089494880005 2025-11-10,15:36:14.000,314,11042270,11805,0,1762788973,12961.192891419989,27.0848013299983,53316.74013888 2025-11-10,15:36:15.000,314,11042288,12205,0,1762788974,12960.923439019993,26.972015250001277,53316.5025768 2025-11-10,15:36:16.000,314,11042364,11965,0,1762788975,12960.627041380001,26.859229170004255,53316.22309200001 2025-11-10,15:36:17.000,314,11042307,11845,0,1762788976,12960.330643739995,26.753492219999316,53315.90867160001 2025-11-10,15:36:18.000,314,11042275,12165,0,1762788977,12960.05445502999,26.55611658000271,53315.60123832001 2025-11-10,15:36:19.000,314,11042321,12165,0,1762788978,12959.630067500002,26.422183110000333,53315.33572776001 2025-11-10,15:36:20.000,314,11042308,12165,0,1762788979,12959.2258889,26.30939703000331,53315.08419144 2025-11-10,15:36:21.000,314,11042337,12125,0,1762788980,12958.801501369999,26.175463560000935,53314.71387408001 2025-11-10,15:36:22.000,314,11042268,12005,0,1762788981,12958.370377530002,26.1472670400035,53314.39945368001 2025-11-10,15:36:23.000,314,11042318,12005,0,1762788982,12957.912308449995,26.161365300002217,53314.126956 2025-11-10,15:36:24.000,314,11042342,12125,0,1762788983,12957.568756639994,26.30939703000331,53313.833496960004 2025-11-10,15:36:25.000,314,11042293,12125,0,1762788984,12957.151105420002,26.415133980000974,53313.49112808001 2025-11-10,15:36:26.000,314,11042306,11925,0,1762788985,12956.78734468,26.513821799999278,53313.2186304 2025-11-10,15:36:27.000,314,11042279,12005,0,1762788986,12956.450529179994,26.739393960000598,53312.897222880005 2025-11-10,15:36:28.000,314,11042313,12125,0,1762788987,12956.187813089993,27.021359160004067,53312.61773808 2025-11-10,15:36:29.000,314,11042307,11805,0,1762788988,12955.911624380002,27.35971740000241,53312.28235632 2025-11-10,15:36:30.000,314,11042313,12085,0,1762788989,12955.675853529996,27.740370420004183,53312.00287152001 2025-11-10,15:36:31.000,314,11042317,12045,0,1762788990,12955.473764229995,28.106925179999962,53311.68845112 2025-11-10,15:36:32.000,314,11042331,12205,0,1762788991,12955.32556541,28.57216776000132,53311.41595344 2025-11-10,15:36:33.000,314,11042353,11765,0,1762788992,12955.231257069994,28.97396817000117,53311.09454592001 2025-11-10,15:36:34.000,314,11042265,11925,0,1762788993,12955.123476109999,29.467407269999967,53310.91986792 2025-11-10,15:36:35.000,314,11042310,11925,0,1762788994,12954.928123119993,29.890355069997895,53310.64038312001 2025-11-10,15:36:36.000,314,11042311,12165,0,1762788995,12954.766451679992,30.292155479997746,53310.37487256001 2025-11-10,15:36:37.000,314,11042248,12005,0,1762788996,12954.604780239992,30.644611980002082,53310.1442976 2025-11-10,15:36:38.000,314,11042352,12005,0,1762788997,12954.34880046,30.919528049998917,53309.87179992001 2025-11-10,15:36:39.000,314,11042333,11965,0,1762788998,12954.133238539995,31.145100210000237,53309.70410904001 2025-11-10,15:36:40.000,314,11042329,12085,0,1762788999,12953.883995069998,31.34952498000348,53309.52943104 2025-11-10,15:36:41.000,314,11042280,12045,0,1762789000,12953.688642079993,31.448212800001784,53309.43161136 2025-11-10,15:36:42.000,314,11042278,12045,0,1762789001,12953.486552779992,31.52575323000201,53309.110203840006 2025-11-10,15:36:43.000,314,11042280,11965,0,1762789002,12953.277727169996,31.659686700004386,53309.00539704 2025-11-10,15:36:44.000,314,11042350,11965,0,1762789003,12953.0284837,31.69493235000118,53308.872641760005 2025-11-10,15:36:45.000,314,11042335,12325,0,1762789004,12952.806185469999,31.631490179999673,53308.71892512001 2025-11-10,15:36:46.000,314,11042307,11965,0,1762789005,12952.637777719989,31.53985149000073,53308.607131200006 2025-11-10,15:36:47.000,314,11042285,12325,0,1762789006,12952.428952109993,31.391819759999635,53308.5023244 2025-11-10,15:36:48.000,314,11042337,11965,0,1762789007,12952.206653879992,31.18034586000431,53308.36258200001 2025-11-10,15:36:49.000,314,11042308,12005,0,1762789008,12952.03150982,30.961822830002347,53308.271749440006 2025-11-10,15:36:50.000,314,11042308,11885,0,1762789009,12951.86983838,30.813791100001254,53308.152968400005 2025-11-10,15:36:51.000,314,11042320,11645,0,1762789010,12951.68122169999,30.630513720003364,53308.06912296 2025-11-10,15:36:52.000,314,11042337,12085,0,1762789011,12951.472396089994,30.454285470004834,53307.95732904001 2025-11-10,15:36:53.000,314,11042307,12085,0,1762789012,12951.277043100003,30.29920461000438,53307.89444496 2025-11-10,15:36:54.000,314,11042287,12125,0,1762789013,12951.155789520002,30.25690983000095,53307.81059952001 2025-11-10,15:36:55.000,314,11042310,12285,0,1762789014,12951.101899039997,30.26395896000031,53307.68483136 2025-11-10,15:36:56.000,314,11042282,12005,0,1762789015,12951.101899039997,30.29920461000438,53307.67085712001 2025-11-10,15:36:57.000,314,11042354,11925,0,1762789016,12951.048008559992,30.383794170003966,53307.5590632 2025-11-10,15:36:58.000,314,11042366,12005,0,1762789017,12951.074953800002,30.524776769998425,53307.45425640001 2025-11-10,15:36:59.000,314,11042317,11925,0,1762789018,12951.155789520002,30.743299800000386,53307.37739808001 2025-11-10,15:37:00.000,314,11042288,11965,0,1762789019,12951.202943689997,31.032314130003215,53307.33547536001 2025-11-10,15:37:01.000,314,11042310,12005,0,1762789020,12951.297252029988,31.321328459998767,53307.29355264 2025-11-10,15:37:02.000,314,11042348,11925,0,1762789021,12951.398296679989,31.560998879998806,53307.27259128 2025-11-10,15:37:03.000,314,11042231,12245,0,1762789022,12951.472396089994,31.828865820003557,53307.22368144 2025-11-10,15:37:04.000,314,11042310,12045,0,1762789023,12951.613858599994,32.1672240600019,53307.16778448001 2025-11-10,15:37:05.000,314,11042307,12085,0,1762789024,12951.876574689995,32.484434910002165,53307.216694320006 2025-11-10,15:37:06.000,314,11042262,12045,0,1762789025,12952.119081849996,32.879186190002656,53307.25861704001 2025-11-10,15:37:07.000,314,11042272,12005,0,1762789026,12952.334643770002,33.21049530000164,53307.28656552001 2025-11-10,15:37:08.000,314,11042279,12165,0,1762789027,12952.563678309998,33.534755280001264,53307.363423840005 2025-11-10,15:37:09.000,314,11042258,11965,0,1762789028,12952.77924022999,33.85196613000153,53307.412333680004 2025-11-10,15:37:10.000,314,11042340,12085,0,1762789029,12952.96785691,34.049341769998136,53307.50316624001 2025-11-10,15:37:11.000,314,11042340,12005,0,1762789030,12953.04195631999,34.20442262999859,53307.600985920006 2025-11-10,15:37:12.000,314,11042325,12005,0,1762789031,12953.0284837,34.27491392999946,53307.698805600005 2025-11-10,15:37:13.000,314,11042307,12325,0,1762789032,12953.00827477,34.31720871000289,53307.85950936001 2025-11-10,15:37:14.000,314,11042329,12045,0,1762789033,12952.96112059999,34.289012189998175,53307.9433548 2025-11-10,15:37:15.000,314,11042293,12245,0,1762789034,12952.94091166999,34.162127850002435,53308.083097200004 2025-11-10,15:37:16.000,314,11042286,12285,0,1762789035,12952.954384289995,34.105734810000286,53308.17392976001 2025-11-10,15:37:17.000,314,11042272,12005,0,1762789036,12952.92070273999,34.05639090000477,53308.29271080001 2025-11-10,15:37:18.000,314,11042308,11965,0,1762789037,12952.893757499995,33.89426090999768,53308.43245320001 2025-11-10,15:37:19.000,314,11042283,11885,0,1762789038,12952.745558679999,33.753278310003225,53308.586169840004 2025-11-10,15:37:20.000,314,11042285,12005,0,1762789039,12952.570414619993,33.59114832000341,53308.66302816 2025-11-10,15:37:21.000,314,11042284,12085,0,1762789040,12952.442424729998,33.471313109999755,53308.78879632 2025-11-10,15:37:22.000,314,11042252,12245,0,1762789041,12952.300962219997,33.32328137999866,53308.88661600001 2025-11-10,15:37:23.000,314,11042273,12005,0,1762789042,12952.159499709996,33.22459356000036,53308.9564872 2025-11-10,15:37:24.000,314,11042299,11885,0,1762789043,12952.03150982,33.18934791000356,53308.99840992 2025-11-10,15:37:25.000,314,11042309,12045,0,1762789044,12951.91025624,33.16115138999885,53309.12417808 2025-11-10,15:37:26.000,314,11042313,12205,0,1762789045,12951.90351992999,33.1822987800042,53309.18007504001 2025-11-10,15:37:27.000,314,11042259,12085,0,1762789046,12951.76205741999,33.1822987800042,53309.235972 2025-11-10,15:37:28.000,314,11042278,12005,0,1762789047,12951.78900266,33.1822987800042,53309.29186896 2025-11-10,15:37:29.000,314,11042348,12005,0,1762789048,12951.86983838,33.22459356000036,53309.375714400005 2025-11-10,15:37:30.000,314,11042246,12165,0,1762789049,12952.044982439991,33.32328137999866,53309.43161136 2025-11-10,15:37:31.000,314,11042286,12165,0,1762789050,12952.240335429997,33.45721485000104,53309.50148256 2025-11-10,15:37:32.000,314,11042281,12165,0,1762789051,12952.462633659998,33.61229571000149,53309.6202636 2025-11-10,15:37:33.000,314,11042286,12285,0,1762789052,12952.671459269994,33.78147483000066,53309.69712192 2025-11-10,15:37:34.000,314,11042314,12085,0,1762789053,12952.83986701999,33.90835917000368,53309.780967360006 2025-11-10,15:37:35.000,314,11042323,12165,0,1762789054,12953.08911049,33.99294873000326,53309.878787040005 2025-11-10,15:37:36.000,314,11042257,12165,0,1762789055,12953.351826580001,34.20442262999859,53309.96961960001 2025-11-10,15:37:37.000,314,11042293,12085,0,1762789056,12953.641487909998,34.331306970001606,53310.116349120006 2025-11-10,15:37:38.000,314,11042264,12085,0,1762789057,12953.937885549989,34.521633479998854,53310.15827184001 2025-11-10,15:37:39.000,314,11042366,12045,0,1762789058,12954.28817367,34.754254769999534,53310.2491044 2025-11-10,15:37:40.000,314,11042273,11925,0,1762789059,12954.665407029992,34.95163041000342,53310.41679528 2025-11-10,15:37:41.000,314,11042261,11965,0,1762789060,12955.022431459998,35.12785866000195,53310.5285892 2025-11-10,15:37:42.000,314,11042274,12125,0,1762789061,12955.312092789994,35.31113603999984,53310.65435736 2025-11-10,15:37:43.000,314,11042303,12165,0,1762789062,12955.68932615,35.48736428999837,53310.81506112 2025-11-10,15:37:44.000,314,11042286,12005,0,1762789063,12956.053086890002,35.72703470999841,53311.0176876 2025-11-10,15:37:45.000,314,11042236,12165,0,1762789064,12956.430320249994,35.98080339000444,53311.14345576001 2025-11-10,15:37:46.000,314,11042293,12165,0,1762789065,12956.76713575,36.16408077000233,53311.28319816001 2025-11-10,15:37:47.000,314,11042277,11805,0,1762789066,12957.070269700002,36.34735815000022,53311.52076024 2025-11-10,15:37:48.000,314,11042290,12165,0,1762789067,12957.353194720003,36.55883205000282,53311.63255416 2025-11-10,15:37:49.000,314,11042285,12005,0,1762789068,12957.595701879989,36.68571638999856,53311.793257920006 2025-11-10,15:37:50.000,314,11042246,12205,0,1762789069,12957.791054869995,36.77735508000478,53311.94697456 2025-11-10,15:37:51.000,314,11042303,11885,0,1762789070,12957.93925368999,36.76325681999879,53312.128639680006 2025-11-10,15:37:52.000,314,11042284,12205,0,1762789071,12958.06724358,36.706863780003914,53312.28235632 2025-11-10,15:37:53.000,314,11042330,12165,0,1762789072,12958.309750740002,36.62227422000433,53312.42908584 2025-11-10,15:37:54.000,314,11042318,11965,0,1762789073,12958.444476939992,36.481291620002594,53312.56882824 2025-11-10,15:37:55.000,314,11042295,12045,0,1762789074,12958.532048970003,36.29096510999807,53312.680622160005 2025-11-10,15:37:56.000,314,11042279,12205,0,1762789075,12958.525312659993,36.10063860000082,53312.80639032 2025-11-10,15:37:57.000,314,11042354,12205,0,1762789076,12958.478158489997,35.88211556999886,53312.93914560001 2025-11-10,15:37:58.000,314,11042268,12125,0,1762789077,12958.444476939992,35.68473993000225,53313.08587512001 2025-11-10,15:37:59.000,314,11042301,12045,0,1762789078,12958.404059079992,35.45916777000093,53313.1487592 2025-11-10,15:38:00.000,314,11042261,12165,0,1762789079,12958.437740629997,35.24064473999897,53313.26055312 2025-11-10,15:38:01.000,314,11042305,12005,0,1762789080,12958.397322769997,35.141956920000666,53313.3583728 2025-11-10,15:38:02.000,314,11042293,12085,0,1762789081,12958.370377530002,35.00097431999893,53313.48414096 2025-11-10,15:38:03.000,314,11042214,12045,0,1762789082,12958.215442399996,34.8247460700004,53313.519076560005 2025-11-10,15:38:04.000,314,11042268,12085,0,1762789083,12958.141342989991,34.70491086000402,53313.60990912001 2025-11-10,15:38:05.000,314,11042249,12125,0,1762789084,12958.10766144,34.63441956000315,53313.637857600006 2025-11-10,15:38:06.000,314,11042346,12045,0,1762789085,12958.154815609996,34.578026520001,53313.735677280005 2025-11-10,15:38:07.000,314,11042269,12005,0,1762789086,12958.175024539996,34.53573174000485,53313.784587120004 2025-11-10,15:38:08.000,314,11042297,12045,0,1762789087,12958.188497160001,34.45114217999799,53313.854458320006 2025-11-10,15:38:09.000,314,11042284,12165,0,1762789088,12958.235651329996,34.45819131000462,53313.93830376 2025-11-10,15:38:10.000,314,11042321,12125,0,1762789089,12958.255860259997,34.42294566000055,53314.04311056001 2025-11-10,15:38:11.000,314,11042273,12125,0,1762789090,12958.303014429992,34.380650880004396,53314.06407192001 2025-11-10,15:38:12.000,314,11042310,11925,0,1762789091,12958.289541810002,34.35245435999968,53314.17586584 2025-11-10,15:38:13.000,314,11042293,12125,0,1762789092,12958.276069189997,34.29606132000481,53314.24573704 2025-11-10,15:38:14.000,314,11042304,12245,0,1762789093,12958.208706090001,34.162127850002435,53314.31560824 2025-11-10,15:38:15.000,314,11042339,12125,0,1762789094,12958.154815609996,34.049341769998136,53314.36451808 2025-11-10,15:38:16.000,314,11042293,12085,0,1762789095,12958.175024539996,33.99999786000262,53314.39945368001 2025-11-10,15:38:17.000,314,11042336,12245,0,1762789096,12958.289541810002,33.922457430002396,53314.46233776 2025-11-10,15:38:18.000,314,11042256,12245,0,1762789097,12958.316487049997,33.89426090999768,53314.504260480004 2025-11-10,15:38:19.000,314,11042315,12045,0,1762789098,12958.431004320002,33.83081874000345,53314.525221840006 2025-11-10,15:38:20.000,314,11042267,12005,0,1762789099,12958.478158489997,33.8096713499981,53314.623041520004 2025-11-10,15:38:21.000,314,11042269,12205,0,1762789100,12958.626357309993,33.753278310003225,53314.644002880006 2025-11-10,15:38:22.000,314,11042281,12125,0,1762789101,12958.788028749994,33.64049222999893,53314.70688696 2025-11-10,15:38:23.000,314,11042305,12125,0,1762789102,12958.87560077999,33.49950963000447,53314.77675816 2025-11-10,15:38:24.000,314,11042347,12005,0,1762789103,12958.98338174,33.37967442000081,53314.860603600006 2025-11-10,15:38:25.000,314,11042264,11845,0,1762789104,12959.03727221999,33.27393747000315,53314.92348768 2025-11-10,15:38:26.000,314,11042278,12005,0,1762789105,12959.192207349995,33.111807480003336,53314.93746192 2025-11-10,15:38:27.000,314,11042323,12005,0,1762789106,12959.333669859996,32.9708248800016,53315.0352816 2025-11-10,15:38:28.000,314,11042329,12005,0,1762789107,12959.407769270001,32.759350979999,53315.11213992 2025-11-10,15:38:29.000,314,11042283,12165,0,1762789108,12959.589649640002,32.58312273000047,53315.11912704001 2025-11-10,15:38:30.000,314,11042297,12205,0,1762789109,12959.704166909993,32.442140129998734,53315.15406264 2025-11-10,15:38:31.000,314,11042318,12285,0,1762789110,12959.825420489993,32.35050143999979,53315.18899824001 2025-11-10,15:38:32.000,314,11042278,11725,0,1762789111,12959.960146689999,32.301157530004275,53315.25886944 2025-11-10,15:38:33.000,314,11042300,12005,0,1762789112,12960.11508181999,32.23771536000277,53315.314766400006 2025-11-10,15:38:34.000,314,11042286,12045,0,1762789113,12960.3036985,32.244764490002126,53315.42656032 2025-11-10,15:38:35.000,314,11042289,12325,0,1762789114,12960.472106249996,32.27296100999956,53315.46848304 2025-11-10,15:38:36.000,314,11042338,12165,0,1762789115,12960.707877100001,32.2659118800002,53315.51739288 2025-11-10,15:38:37.000,314,11042333,12205,0,1762789116,12960.849339610002,32.27296100999956,53315.5593156 2025-11-10,15:38:38.000,314,11042287,11965,0,1762789117,12960.936911639998,32.23066623000341,53315.629186800004 2025-11-10,15:38:39.000,314,11042295,12245,0,1762789118,12961.044692599993,32.195420579999336,53315.70604512 2025-11-10,15:38:40.000,314,11042317,12045,0,1762789119,12961.085110459993,32.11083101999975,53315.78989056001 2025-11-10,15:38:41.000,314,11042348,12005,0,1762789120,12961.071637839988,31.94165190000058,53315.81085192001 2025-11-10,15:38:42.000,314,11042291,12245,0,1762789121,12961.031219979988,31.793620169999485,53315.90168448 2025-11-10,15:38:43.000,314,11042320,12125,0,1762789122,12960.903230089993,31.603293660002237,53315.90168448 2025-11-10,15:38:44.000,314,11042272,12325,0,1762789123,12960.808921750002,31.384770630000276,53315.92963296 2025-11-10,15:38:45.000,314,11042335,12045,0,1762789124,12960.694404479997,31.095756300004723,53315.99251704 2025-11-10,15:38:46.000,314,11042317,12125,0,1762789125,12960.613568759996,30.84903674999805,53315.97854280001 2025-11-10,15:38:47.000,314,11042339,12005,0,1762789126,12960.43842469999,30.616415460004646,53316.034439760006 2025-11-10,15:38:48.000,314,11042335,12165,0,1762789127,12960.27675325999,30.42608895000012,53316.02745264001 2025-11-10,15:38:49.000,314,11042321,12085,0,1762789128,12960.020773479999,30.27100808999967,53316.02745264001 2025-11-10,15:38:50.000,314,11042280,12125,0,1762789129,12959.771530010003,30.151172880003287,53316.00649128001 2025-11-10,15:38:51.000,314,11042290,12165,0,1762789130,12959.515550229997,30.045435929998348,53315.92963296 2025-11-10,15:38:52.000,314,11042268,11685,0,1762789131,12959.313460929996,29.953797239999403,53315.88072312 2025-11-10,15:38:53.000,314,11042301,12165,0,1762789132,12959.12484425,29.86215855000046,53315.88072312 2025-11-10,15:38:54.000,314,11042292,12045,0,1762789133,12959.01706328999,29.81281463999767,53315.83880040001 2025-11-10,15:38:55.000,314,11042289,12205,0,1762789134,12958.96317281,29.770519860001514,53315.817839040006 2025-11-10,15:38:56.000,314,11042328,12085,0,1762789135,12958.93622756999,29.756421600002795,53315.77591632 2025-11-10,15:38:57.000,314,11042291,12205,0,1762789136,12958.94296388,29.756421600002795,53315.72001936001 2025-11-10,15:38:58.000,314,11042284,12045,0,1762789137,12958.990118049995,29.80576550999831,53315.629186800004 2025-11-10,15:38:59.000,314,11042319,12165,0,1762789138,12958.99685435999,29.8551094200011,53315.63617392 2025-11-10,15:39:00.000,314,11042294,12085,0,1762789139,12958.98338174,29.939698980000685,53315.56630272 2025-11-10,15:39:01.000,314,11042307,11965,0,1762789140,12958.93622756999,29.989042890003475,53315.50341864001 2025-11-10,15:39:02.000,314,11042316,12085,0,1762789141,12958.841919229999,29.960846369998762,53315.412586080005 2025-11-10,15:39:03.000,314,11042342,12245,0,1762789142,12958.747610889994,29.91150246000325,53315.39861184 2025-11-10,15:39:04.000,314,11042321,12045,0,1762789143,12958.734138269989,29.8551094200011,53315.363676240006 2025-11-10,15:39:05.000,314,11042282,12165,0,1762789144,12958.747610889994,29.918551590002608,53315.33572776001 2025-11-10,15:39:06.000,314,11042330,12165,0,1762789145,12958.585939449993,29.91150246000325,53315.27284368 2025-11-10,15:39:07.000,314,11042308,12165,0,1762789146,12958.505103729993,29.833962030003022,53315.16104976 2025-11-10,15:39:08.000,314,11042339,12045,0,1762789147,12958.390586460002,29.728225079998083,53315.147075520006 2025-11-10,15:39:09.000,314,11042303,12085,0,1762789148,12958.417531699997,29.636586389999138,53315.11213992 2025-11-10,15:39:10.000,314,11042319,12085,0,1762789149,12958.370377530002,29.551996829999553,53315.07021720001 2025-11-10,15:39:11.000,314,11042347,12285,0,1762789150,12958.316487049997,29.40396509999846,53315.04925584001 2025-11-10,15:39:12.000,314,11042330,12085,0,1762789151,12958.195233469996,29.241835109998647,53314.94444904 2025-11-10,15:39:13.000,314,11042304,12005,0,1762789152,12958.060507269991,29.009213819997967,53314.8955392 2025-11-10,15:39:14.000,314,11042291,12005,0,1762789153,12958.00661679,28.734297750001133,53314.86759072 2025-11-10,15:39:15.000,314,11042313,12005,0,1762789154,12957.932517379995,28.39593951000279,53314.77675816 2025-11-10,15:39:16.000,314,11042310,12125,0,1762789155,12957.952726309995,28.23380952000298,53314.68592560001 2025-11-10,15:39:17.000,314,11042331,12205,0,1762789156,12957.88536321,28.071679530003166,53314.65797712 2025-11-10,15:39:18.000,314,11042306,12085,0,1762789157,12957.88536321,27.832009110003128,53314.58810592 2025-11-10,15:39:19.000,314,11042352,12005,0,1762789158,12957.93925368999,27.613486080001167,53314.56714456001 2025-11-10,15:39:20.000,314,11042327,12125,0,1762789159,12957.952726309995,27.437257830002636,53314.46233776 2025-11-10,15:39:21.000,314,11042324,11965,0,1762789160,12957.97967154999,27.211685670001316,53314.39945368001 2025-11-10,15:39:22.000,314,11042312,12085,0,1762789161,12958.00661679,26.9508678600032,53314.34355672 2025-11-10,15:39:23.000,314,11042343,12085,0,1762789162,12957.952726309995,26.704148310003802,53314.2666984 2025-11-10,15:39:24.000,314,11042306,11925,0,1762789163,12957.96619893,26.45037962999777,53314.287659760004 2025-11-10,15:39:25.000,314,11042298,12045,0,1762789164,12957.892099519995,26.21070920999773,53314.1968272 2025-11-10,15:39:26.000,314,11042340,11965,0,1762789165,12957.86515428,26.020382700000482,53314.126956 2025-11-10,15:39:27.000,314,11042310,11925,0,1762789166,12957.831472729995,25.90759662000346,53314.14791736 2025-11-10,15:39:28.000,314,11042337,11965,0,1762789167,12957.77758224999,25.830056190003233,53314.09202040001 2025-11-10,15:39:29.000,314,11042303,12165,0,1762789168,12957.7439007,25.745466630003648,53314.04311056001 2025-11-10,15:39:30.000,314,11042359,12045,0,1762789169,12957.663064979999,25.696122720000858,53314.03612344 2025-11-10,15:39:31.000,314,11042296,12005,0,1762789170,12957.622647119999,25.67497533000278,53314.001187840004 2025-11-10,15:39:32.000,314,11042319,12045,0,1762789171,12957.541811399999,25.703171850000217,53313.93830376 2025-11-10,15:39:33.000,314,11042343,12125,0,1762789172,12957.602438189999,25.759564890002366,53313.94529088001 2025-11-10,15:39:34.000,314,11042300,12205,0,1762789173,12957.69674652999,25.85825271000067,53313.86843256 2025-11-10,15:39:35.000,314,11042337,12165,0,1762789174,12957.79779117999,25.90759662000346,53313.81952272 2025-11-10,15:39:36.000,314,11042307,11965,0,1762789175,12957.90557214,26.0344809599992,53313.854458320006 2025-11-10,15:39:37.000,314,11042320,12005,0,1762789176,12957.99988047999,26.1472670400035,53313.8125356 2025-11-10,15:39:38.000,314,11042339,12005,0,1762789177,12958.148079300001,26.189561819999653,53313.8125356 2025-11-10,15:39:39.000,314,11042290,12085,0,1762789178,12958.255860259997,26.31644616000267,53313.82650984001 2025-11-10,15:39:40.000,314,11042337,12045,0,1762789179,12958.363641219992,26.429232239999692,53313.79856136001 2025-11-10,15:39:41.000,314,11042304,12205,0,1762789180,12958.464685869993,26.464477890003764,53313.77760000001 2025-11-10,15:39:42.000,314,11042299,12045,0,1762789181,12958.498367419998,26.527920059997996,53313.79856136001 2025-11-10,15:39:43.000,314,11042324,12085,0,1762789182,12958.545521589993,26.654804400001012,53313.84747120001 2025-11-10,15:39:44.000,314,11042347,12205,0,1762789183,12958.626357309993,26.73234483000124,53313.84048408 2025-11-10,15:39:45.000,314,11042286,11845,0,1762789184,12958.720665649998,26.859229170004255,53313.88939392 2025-11-10,15:39:46.000,314,11042345,12165,0,1762789185,12958.727401959994,26.94381873000384,53313.9173424 2025-11-10,15:39:47.000,314,11042258,12125,0,1762789186,12958.686984099993,27.098899590004294,53313.92432952001 2025-11-10,15:39:48.000,314,11042297,12005,0,1762789187,12958.686984099993,27.31037348999962,53313.94529088001 2025-11-10,15:39:49.000,314,11042294,11805,0,1762789188,12958.653302549988,27.444306960001995,53313.87541968001 2025-11-10,15:39:50.000,314,11042339,12325,0,1762789189,12958.633093619988,27.634633469999244,53313.952278000004 2025-11-10,15:39:51.000,314,11042325,11885,0,1762789190,12958.639829929998,27.789714329999697,53313.93830376 2025-11-10,15:39:52.000,314,11042301,12125,0,1762789191,12958.700456719998,28.029384749999736,53313.99420072001 2025-11-10,15:39:53.000,314,11042308,12325,0,1762789192,12958.693720409989,28.240858650002338,53314.00817496 2025-11-10,15:39:54.000,314,11042303,11965,0,1762789193,12958.666775169993,28.452332549997664,53314.00817496 2025-11-10,15:39:55.000,314,11042344,12085,0,1762789194,12958.653302549988,28.706101230003696,53313.98022648 2025-11-10,15:39:56.000,314,11042324,12045,0,1762789195,12958.720665649998,28.92462425999838,53314.00817496 2025-11-10,15:39:57.000,314,11042285,12085,0,1762789196,12958.767819819994,29.16429467999842,53314.071059040005 2025-11-10,15:39:58.000,314,11042328,12005,0,1762789197,12958.821710299999,29.40396509999846,53314.04311056001 2025-11-10,15:39:59.000,314,11042373,12085,0,1762789198,12958.882337089999,29.55904595999891,53314.11298176001 2025-11-10,15:40:00.000,314,11042377,12205,0,1762789199,12958.94296388,29.742323340004077,53314.13394312001 2025-11-10,15:40:01.000,314,11042288,11965,0,1762789200,12959.070953769995,29.953797239999403,53314.15490448 2025-11-10,15:40:02.000,314,11042316,12045,0,1762789201,12959.252834139996,30.144123750003928,53314.20381432 2025-11-10,15:40:03.000,314,11042360,12205,0,1762789202,12959.434714509996,30.348548519999895,53314.25971128001 2025-11-10,15:40:04.000,314,11042319,11965,0,1762789203,12959.683957979993,30.510678509999707,53314.287659760004 2025-11-10,15:40:05.000,314,11042356,12165,0,1762789204,12959.899519899998,30.693955890004872,53314.35054384001 2025-11-10,15:40:06.000,314,11042356,12325,0,1762789205,12960.15549967999,30.94772457000363,53314.41342792 2025-11-10,15:40:07.000,314,11042314,11885,0,1762789206,12960.38453422,31.187394990003668,53314.504260480004 2025-11-10,15:40:08.000,314,11042327,11965,0,1762789207,12960.579887209991,31.34247585000412,53314.65797712 2025-11-10,15:40:09.000,314,11042353,12085,0,1762789208,12960.667459240001,31.52575323000201,53314.7208612 2025-11-10,15:40:10.000,314,11042344,12005,0,1762789209,12960.680931859992,31.680834090002463,53314.790732400004 2025-11-10,15:40:11.000,314,11042304,12045,0,1762789210,12960.714613409997,31.9205045100025,53314.8955392 2025-11-10,15:40:12.000,314,11042254,12125,0,1762789211,12960.714613409997,32.14607667000382,53314.94444904 2025-11-10,15:40:13.000,314,11042335,12045,0,1762789212,12960.734822339997,32.39984535000258,53315.02130736001 2025-11-10,15:40:14.000,314,11042323,12165,0,1762789213,12960.647250310001,32.710007070003485,53315.08419144 2025-11-10,15:40:15.000,314,11042310,12005,0,1762789214,12960.680931859992,33.069512699999905,53315.16803688001 2025-11-10,15:40:16.000,314,11042338,12325,0,1762789215,12960.768503890002,33.485411369998474,53315.20297248 2025-11-10,15:40:17.000,314,11042327,12165,0,1762789216,12960.862812229992,33.85901526000089,53315.20297248 2025-11-10,15:40:18.000,314,11042312,12125,0,1762789217,12960.984065809993,34.2326191500033,53315.21694672001 2025-11-10,15:40:19.000,314,11042289,11965,0,1762789218,12961.139000939998,34.563928260002285,53315.293805040004 2025-11-10,15:40:20.000,314,11042307,11925,0,1762789219,12961.327617619994,34.88818824000191,53315.28681792001 2025-11-10,15:40:21.000,314,11042349,12205,0,1762789220,12961.51623429999,35.12080953000259,53315.30777928001 2025-11-10,15:40:22.000,314,11042309,11965,0,1762789221,12961.718323599991,35.325234299998556,53315.412586080005 2025-11-10,15:40:23.000,314,11042302,12005,0,1762789222,12961.900203969992,35.45211864000157,53315.42656032 2025-11-10,15:40:24.000,314,11042312,12045,0,1762789223,12962.082084339992,35.50851168000372,53315.54534136 2025-11-10,15:40:25.000,314,11042354,12005,0,1762789224,12962.183128989993,35.47326602999965,53315.60822544 2025-11-10,15:40:26.000,314,11042343,11805,0,1762789225,12962.237019469998,35.44506951000221,53315.678096640004 2025-11-10,15:40:27.000,314,11042304,12165,0,1762789226,12962.250492089988,35.41687299000478,53315.69207088001 2025-11-10,15:40:28.000,314,11042336,12045,0,1762789227,12962.304382569993,35.381627340000705,53315.7339936 2025-11-10,15:40:29.000,314,11042321,11845,0,1762789228,12962.385218289994,35.332283429997915,53315.85976176001 2025-11-10,15:40:30.000,314,11042342,12045,0,1762789229,12962.412163529989,35.30408691000048,53315.85277464 2025-11-10,15:40:31.000,314,11042276,12165,0,1762789230,12962.466054009994,35.163104309998744,53315.90168448 2025-11-10,15:40:32.000,314,11042308,12085,0,1762789231,12962.479526629999,35.05736736000108,53315.95758144001 2025-11-10,15:40:33.000,314,11042310,12005,0,1762789232,12962.546889729994,35.00802344999829,53315.99251704 2025-11-10,15:40:34.000,314,11042290,11965,0,1762789233,12962.61425282999,34.90933562999999,53316.02745264001 2025-11-10,15:40:35.000,314,11042340,12205,0,1762789234,12962.627725449995,34.85294258999784,53316.09732384 2025-11-10,15:40:36.000,314,11042319,12085,0,1762789235,12962.63446175999,34.740156510000816,53316.13924656 2025-11-10,15:40:37.000,314,11042295,12205,0,1762789236,12962.72203379,34.68376346999867,53316.19514352001 2025-11-10,15:40:38.000,314,11042286,12005,0,1762789237,12962.83655105999,34.60622303999844,53316.26501472 2025-11-10,15:40:39.000,314,11042343,12045,0,1762789238,12962.96454095,34.48638783000206,53316.27898896 2025-11-10,15:40:40.000,314,11042327,12005,0,1762789239,12963.126212390001,34.35950348999904,53316.31392456001 2025-11-10,15:40:41.000,314,11042324,12205,0,1762789240,12963.341774309993,34.169176980001794,53316.41174424001 2025-11-10,15:40:42.000,314,11042352,11925,0,1762789241,12963.456291579998,34.03524350999942,53316.488602560006 2025-11-10,15:40:43.000,314,11042274,11965,0,1762789242,12963.651644569989,33.85901526000089,53316.586422240005 2025-11-10,15:40:44.000,314,11042314,12125,0,1762789243,12963.79310707999,33.68278701000236,53316.684241920004 2025-11-10,15:40:45.000,314,11042355,11885,0,1762789244,12963.89415172999,33.54885353999998,53316.7121904 2025-11-10,15:40:46.000,314,11042310,12045,0,1762789245,12963.97498744999,33.43606746000296,53316.81699720001 2025-11-10,15:40:47.000,314,11042288,12325,0,1762789246,12964.03561423999,33.344428770004015,53316.91481688001 2025-11-10,15:40:48.000,314,11042288,12245,0,1762789247,12964.10297734,33.25983921000443,53317.0266108 2025-11-10,15:40:49.000,314,11042289,12205,0,1762789248,12964.170340439996,33.16115138999885,53317.040585040006 2025-11-10,15:40:50.000,314,11042276,11925,0,1762789249,12964.204021990001,33.062463570000546,53317.07552064 2025-11-10,15:40:51.000,314,11042293,12045,0,1762789250,12964.311802949996,33.04836531000183,53317.19430168 2025-11-10,15:40:52.000,314,11042292,12045,0,1762789251,12964.399374979992,33.111807480003336,53317.25019864001 2025-11-10,15:40:53.000,314,11042296,12165,0,1762789252,12964.486947010002,33.118856610002695,53317.32006984001 2025-11-10,15:40:54.000,314,11042270,12045,0,1762789253,12964.574519039998,33.13295487000141,53317.375966800006 2025-11-10,15:40:55.000,314,11042311,12125,0,1762789254,12964.540837489993,33.125905740002054,53317.473786480004 2025-11-10,15:40:56.000,314,11042292,12165,0,1762789255,12964.527364870002,33.09066008999798,53317.5506448 2025-11-10,15:40:57.000,314,11042283,11885,0,1762789256,12964.500419629992,33.04131618000247,53317.620516 2025-11-10,15:40:58.000,314,11042278,12005,0,1762789257,12964.365693430002,32.935579230004805,53317.66942584 2025-11-10,15:40:59.000,314,11042280,12165,0,1762789258,12964.278121399992,32.92853009999817,53317.71833568 2025-11-10,15:41:00.000,314,11042326,12005,0,1762789259,12964.217494609991,32.886235320002015,53317.73929704 2025-11-10,15:41:01.000,314,11042287,12045,0,1762789260,12964.16360413,32.86508793000394,53317.74628416 2025-11-10,15:41:02.000,314,11042285,11885,0,1762789261,12964.069295789996,32.86508793000394,53317.76724552 2025-11-10,15:41:03.000,314,11042332,11965,0,1762789262,12964.008668999995,32.85803880000458,53317.80218112001 2025-11-10,15:41:04.000,314,11042298,12045,0,1762789263,12963.98172376,32.850989669997944,53317.83711672 2025-11-10,15:41:05.000,314,11042286,12005,0,1762789264,12963.88067911,32.879186190002656,53317.89301368 2025-11-10,15:41:06.000,314,11042350,12125,0,1762789265,12963.739216599999,32.79459663000307,53317.88602656 2025-11-10,15:41:07.000,314,11042327,12005,0,1762789266,12963.617963019999,32.710007070003485,53317.88602656 2025-11-10,15:41:08.000,314,11042303,12005,0,1762789267,12963.476500509998,32.53377881999768,53317.95589776 2025-11-10,15:41:09.000,314,11042302,12125,0,1762789268,12963.294620139997,32.31525579000299,53317.91397504 2025-11-10,15:41:10.000,314,11042315,11925,0,1762789269,12963.052112979996,32.06148711000424,53317.90000080001 2025-11-10,15:41:11.000,314,11042277,12245,0,1762789270,12962.82307844,31.864111470000353,53317.879039440006 2025-11-10,15:41:12.000,314,11042279,12005,0,1762789271,12962.63446175999,31.69493235000118,53317.879039440006 2025-11-10,15:41:13.000,314,11042270,12045,0,1762789272,12962.425636149994,31.49050757999794,53317.82314248001 2025-11-10,15:41:14.000,314,11042284,12005,0,1762789273,12962.189865300003,31.257886290004535,53317.77423264 2025-11-10,15:41:15.000,314,11042260,12325,0,1762789274,12961.994512309997,31.06755978000001,53317.77423264 2025-11-10,15:41:16.000,314,11042314,11845,0,1762789275,12961.76547777,30.764447189998464,53317.74628416 2025-11-10,15:41:17.000,314,11042335,12005,0,1762789276,12961.610542639995,30.531825899997784,53317.7253228 2025-11-10,15:41:18.000,314,11042262,12005,0,1762789277,12961.45560750999,30.24986070000159,53317.69737432 2025-11-10,15:41:19.000,314,11042261,12125,0,1762789278,12961.280463449999,30.03838679999899,53317.60654176 2025-11-10,15:41:20.000,314,11042250,12125,0,1762789279,12961.118792009998,29.79166724999959,53317.5506448 2025-11-10,15:41:21.000,314,11042255,12005,0,1762789280,12960.909966400002,29.6083898700017,53317.494747840006 2025-11-10,15:41:22.000,314,11042294,12325,0,1762789281,12960.795449129997,29.40396509999846,53317.45981224 2025-11-10,15:41:23.000,314,11042296,11885,0,1762789282,12960.620305069991,29.03741034000268,53317.424876640005 2025-11-10,15:41:24.000,314,11042222,12245,0,1762789283,12960.431688389996,28.79773992000264,53317.39692816001 2025-11-10,15:41:25.000,314,11042285,12205,0,1762789284,12960.22286278,28.452332549997664,53317.306095600004 2025-11-10,15:41:26.000,314,11042257,12325,0,1762789285,12960.007300859994,28.18446561000019,53317.25019864001 2025-11-10,15:41:27.000,314,11042375,11845,0,1762789286,12959.886047279993,27.923647800002072,53317.138404720004 2025-11-10,15:41:28.000,314,11042286,12045,0,1762789287,12959.825420489993,27.70512477000011,53317.06853352 2025-11-10,15:41:29.000,314,11042268,11965,0,1762789288,12959.886047279993,27.514798260002863,53317.019623680004 2025-11-10,15:41:30.000,314,11042312,12125,0,1762789289,12959.939937759998,27.402012179998565,53316.921804000005 2025-11-10,15:41:31.000,314,11042259,11965,0,1762789290,12960.040982409999,27.2962752300009,53316.93577824 2025-11-10,15:41:32.000,314,11042335,12045,0,1762789291,12960.12181813,27.261029580004106,53316.8868684 2025-11-10,15:41:33.000,314,11042317,12005,0,1762789292,12960.25654432999,27.239882189998752,53316.78904872 2025-11-10,15:41:34.000,314,11042175,12085,0,1762789293,12960.391270529995,27.17644002000452,53316.76808736 2025-11-10,15:41:35.000,314,11042255,12165,0,1762789294,12960.451897319996,27.18348915000388,53316.74013888 2025-11-10,15:41:36.000,314,11042302,12045,0,1762789295,12960.573150899996,27.232833059999393,53316.62834496001 2025-11-10,15:41:37.000,314,11042329,11925,0,1762789296,12960.741558649992,27.30332436000026,53316.66328056 2025-11-10,15:41:38.000,314,11042209,12165,0,1762789297,12960.835866989997,27.30332436000026,53316.586422240005 2025-11-10,15:41:39.000,314,11042195,12125,0,1762789298,12960.936911639998,27.394963049999205,53316.56546088 2025-11-10,15:41:40.000,314,11042273,12005,0,1762789299,12961.044692599993,27.465454350000073,53316.50956392001 2025-11-10,15:41:41.000,314,11042270,12205,0,1762789300,12961.219836659999,27.48660173999815,53316.488602560006 2025-11-10,15:41:42.000,314,11042329,11805,0,1762789301,12961.246781899994,27.451356090001354,53316.46065408001 2025-11-10,15:41:43.000,314,11042274,12005,0,1762789302,12961.32088131,27.387913919999846,53316.48161544001 2025-11-10,15:41:44.000,314,11042290,11965,0,1762789303,12961.33435392999,27.239882189998752,53316.516551040004 2025-11-10,15:41:45.000,314,11042238,12085,0,1762789304,12961.266990829994,27.14119437000045,53316.48161544001 2025-11-10,15:41:46.000,314,11042257,12005,0,1762789305,12961.179418799999,26.972015250001277,53316.44667984 2025-11-10,15:41:47.000,314,11042291,12165,0,1762789306,12961.051428909988,26.795787000002747,53316.45366696 2025-11-10,15:41:48.000,314,11042253,12005,0,1762789307,12960.896493779997,26.739393960000598,53316.488602560006 2025-11-10,15:41:49.000,314,11042295,12285,0,1762789308,12960.680931859992,26.640706140002294,53316.44667984 2025-11-10,15:41:50.000,314,11042302,12245,0,1762789309,12960.47884255999,26.619558750004217,53316.38379576 2025-11-10,15:41:51.000,314,11042282,12045,0,1762789310,12960.26328064,26.68300091999845,53316.38379576 2025-11-10,15:41:52.000,314,11042318,11885,0,1762789311,12960.13529074999,26.78168874000403,53316.33488592 2025-11-10,15:41:53.000,314,11042287,12005,0,1762789312,12960.040982409999,26.880376560002333,53316.22309200001 2025-11-10,15:41:54.000,314,11042284,12005,0,1762789313,12960.05445502999,26.95791699000256,53316.1881564 2025-11-10,15:41:55.000,314,11042259,12005,0,1762789314,12960.101609199999,27.162341759998526,53316.12527232001 2025-11-10,15:41:56.000,314,11042316,11965,0,1762789315,12960.229599089995,27.36676653000177,53316.083349600005 2025-11-10,15:41:57.000,314,11042317,12045,0,1762789316,12960.40474315,27.59233869000309,53316.02046552 2025-11-10,15:41:58.000,314,11042343,12205,0,1762789317,12960.687668170001,27.77561607000098,53315.95059432 2025-11-10,15:41:59.000,314,11042300,11965,0,1762789318,12960.930175330002,27.853156500001205,53315.92264584 2025-11-10,15:42:00.000,314,11042315,11845,0,1762789319,12961.145737249994,27.88135301999864,53315.88072312 2025-11-10,15:42:01.000,314,11042326,11925,0,1762789320,12961.368035479994,27.860205630000564,53315.90867160001 2025-11-10,15:42:02.000,314,11042377,11925,0,1762789321,12961.5835974,27.81791085000441,53315.95758144001 2025-11-10,15:42:03.000,314,11042328,12245,0,1762789322,12961.718323599991,27.7544686800029,53315.95059432 2025-11-10,15:42:04.000,314,11042351,12085,0,1762789323,12961.900203969992,27.655780860004597,53315.964568560004 2025-11-10,15:42:05.000,314,11042322,12165,0,1762789324,12962.041666479992,27.59938782000245,53316.04142688 2025-11-10,15:42:06.000,314,11042299,12005,0,1762789325,12962.216810539998,27.444306960001995,53316.06937536 2025-11-10,15:42:07.000,314,11042326,12165,0,1762789326,12962.378481979998,27.34561914000369,53316.09033672 2025-11-10,15:42:08.000,314,11042349,11925,0,1762789327,12962.499735559999,27.275127840002824,53316.202130640006 2025-11-10,15:42:09.000,314,11042288,11965,0,1762789328,12962.63446175999,27.169390889997885,53316.2580276 2025-11-10,15:42:10.000,314,11042363,12005,0,1762789329,12962.74224272,27.0848013299983,53316.24405336001 2025-11-10,15:42:11.000,314,11042363,11925,0,1762789330,12962.87696891999,27.12004698000237,53316.33488592 2025-11-10,15:42:12.000,314,11042343,12085,0,1762789331,12963.045376670001,27.0848013299983,53316.40475712 2025-11-10,15:42:13.000,314,11042326,12045,0,1762789332,12963.193575489997,27.028408290003426,53316.46065408001 2025-11-10,15:42:14.000,314,11042339,12125,0,1762789333,12963.301356449992,26.979064380000636,53316.48161544001 2025-11-10,15:42:15.000,314,11042338,12005,0,1762789334,12963.409137410003,26.964966120001918,53316.57943512001 2025-11-10,15:42:16.000,314,11042323,12005,0,1762789335,12963.577545159998,26.873327430002973,53316.69122904 2025-11-10,15:42:17.000,314,11042327,12125,0,1762789336,12963.678589809999,26.71119744000316,53316.7121904 2025-11-10,15:42:18.000,314,11042320,12245,0,1762789337,12963.75942553,26.640706140002294,53316.81001008 2025-11-10,15:42:19.000,314,11042293,11885,0,1762789338,12963.907624349995,26.570214840001427,53316.86590704001 2025-11-10,15:42:20.000,314,11042329,12085,0,1762789339,12964.089504719996,26.44333049999841,53316.93577824 2025-11-10,15:42:21.000,314,11042329,12125,0,1762789340,12964.18381306,26.238905730002443,53316.96372672001 2025-11-10,15:42:22.000,314,11042311,12245,0,1762789341,12964.230967229996,26.09792313000071,53317.06853352 2025-11-10,15:42:23.000,314,11042348,12045,0,1762789342,12964.305066640001,26.04153008999856,53317.15237896001 2025-11-10,15:42:24.000,314,11042345,12005,0,1762789343,12964.325275570001,25.956940529998974,53317.208275920006 2025-11-10,15:42:25.000,314,11042354,12045,0,1762789344,12964.305066640001,25.886449229998107,53317.27116 2025-11-10,15:42:26.000,314,11042361,12045,0,1762789345,12964.278121399992,26.02743182999984,53317.29910848001 2025-11-10,15:42:27.000,314,11042349,12005,0,1762789346,12964.365693430002,26.175463560000935,53317.36897968001 2025-11-10,15:42:28.000,314,11042339,12005,0,1762789347,12964.507155940002,26.30234790000395,53317.43885088 2025-11-10,15:42:29.000,314,11042360,12005,0,1762789348,12964.574519039998,26.32349529000203,53317.46679936001 2025-11-10,15:42:30.000,314,11042310,11805,0,1762789349,12964.655354759998,26.55611658000271,53317.46679936001 2025-11-10,15:42:31.000,314,11042317,12005,0,1762789350,12964.689036309988,26.73234483000124,53317.45282512 2025-11-10,15:42:32.000,314,11042333,11925,0,1762789351,12964.843971439994,26.8380817799989,53317.51570920001 2025-11-10,15:42:33.000,314,11042314,11925,0,1762789352,12964.918070849999,26.859229170004255,53317.57160616 2025-11-10,15:42:34.000,314,11042276,12165,0,1762789353,12964.965225019994,26.90152395000041,53317.57160616 2025-11-10,15:42:35.000,314,11042304,11965,0,1762789354,12965.03258811999,26.922671339998487,53317.5506448 2025-11-10,15:42:36.000,314,11042326,11925,0,1762789355,12965.14036908,26.866278300003614,53317.57859328 2025-11-10,15:42:37.000,314,11042315,12045,0,1762789356,12965.23467741999,26.816934390000824,53317.61352888001 2025-11-10,15:42:38.000,314,11042316,12085,0,1762789357,12965.389612549996,26.788737870003388,53317.641477360005 2025-11-10,15:42:39.000,314,11042365,12085,0,1762789358,12965.510866129996,26.831032649999543,53317.65545160001 2025-11-10,15:42:40.000,314,11042328,11885,0,1762789359,12965.679273879992,26.809885260001465,53317.68340008001 2025-11-10,15:42:41.000,314,11042324,12165,0,1762789360,12965.840945319993,26.739393960000598,53317.73230992001 2025-11-10,15:42:42.000,314,11042325,12165,0,1762789361,12965.982407829993,26.746443089999957,53317.70436144001 2025-11-10,15:42:43.000,314,11042323,12165,0,1762789362,12966.224914989994,26.802836130002106,53317.795194 2025-11-10,15:42:44.000,314,11042286,12045,0,1762789363,12966.45394952999,26.831032649999543,53317.74628416 2025-11-10,15:42:45.000,314,11042321,12045,0,1762789364,12966.58193942,26.8380817799989,53317.82314248001 2025-11-10,15:42:46.000,314,11042328,12045,0,1762789365,12966.743610860001,26.89447482000105,53317.858078080004 2025-11-10,15:42:47.000,314,11042322,11765,0,1762789366,12966.871600749997,26.979064380000636,53317.91397504 2025-11-10,15:42:48.000,314,11042288,12045,0,1762789367,12966.959172779993,27.035457420002786,53317.927949280005 2025-11-10,15:42:49.000,314,11042350,12045,0,1762789368,12967.033272189998,27.098899590004294,53317.997820480006 2025-11-10,15:42:50.000,314,11042271,12045,0,1762789369,12967.134316839998,27.253980450004747,53317.997820480006 2025-11-10,15:42:51.000,314,11042330,11885,0,1762789370,12967.248834109989,27.41611044000456,53318.08166592 2025-11-10,15:42:52.000,314,11042341,12165,0,1762789371,12967.43071447999,27.48660173999815,53318.13756288001 2025-11-10,15:42:53.000,314,11042303,12045,0,1762789372,12967.43745079,27.47955260999879,53318.15153712 2025-11-10,15:42:54.000,314,11042299,12085,0,1762789373,12967.45765972,27.507749130003504,53318.165511360006 2025-11-10,15:42:55.000,314,11042301,12045,0,1762789374,12967.504813889995,27.606436950001807,53318.214421200006 2025-11-10,15:42:56.000,314,11042254,11965,0,1762789375,12967.61933116,27.620535210000526,53318.24236968 2025-11-10,15:42:57.000,314,11042285,12445,0,1762789376,12967.646276399995,27.557093039999017,53318.27031816 2025-11-10,15:42:58.000,314,11042291,12005,0,1762789377,12967.626067469995,27.59938782000245,53318.34717648 2025-11-10,15:42:59.000,314,11042296,11925,0,1762789378,12967.666485329995,27.634633469999244,53318.333202240006 2025-11-10,15:43:00.000,314,11042271,12165,0,1762789379,12967.7810026,27.733321290004824,53318.34018936 2025-11-10,15:43:01.000,314,11042259,12045,0,1762789380,12967.942674040001,27.71922302999883,53318.361150720004 2025-11-10,15:43:02.000,314,11042276,12205,0,1762789381,12968.003300830002,27.606436950001807,53318.382112080006 2025-11-10,15:43:03.000,314,11042282,12165,0,1762789382,12968.084136550002,27.55004390999966,53318.4589704 2025-11-10,15:43:04.000,314,11042293,11885,0,1762789383,12968.212126439998,27.493650870004785,53318.46595752 2025-11-10,15:43:05.000,314,11042300,12085,0,1762789384,12968.387270499989,27.282176970002183,53318.48691888 2025-11-10,15:43:06.000,314,11042296,12045,0,1762789385,12968.461369909994,27.14119437000045,53318.528841600004 2025-11-10,15:43:07.000,314,11042304,11725,0,1762789386,12968.56915086999,27.000211769998714,53318.5637772 2025-11-10,15:43:08.000,314,11042275,11805,0,1762789387,12968.71734969,26.8380817799989,53318.57775144 2025-11-10,15:43:09.000,314,11042306,12005,0,1762789388,12968.784712789995,26.647755270001653,53318.59172568001 2025-11-10,15:43:10.000,314,11042288,11965,0,1762789389,12968.784712789995,26.43628136999905,53318.58473856 2025-11-10,15:43:11.000,314,11042292,12005,0,1762789390,12968.825130649995,26.1472670400035,53318.6336484 2025-11-10,15:43:12.000,314,11042328,12085,0,1762789391,12968.83860327,25.90759662000346,53318.61967416001 2025-11-10,15:43:13.000,314,11042276,12125,0,1762789392,12968.81839434,25.45645230000082,53318.61967416001 2025-11-10,15:43:14.000,314,11042282,12045,0,1762789393,12968.724085999995,25.111044930003118,53318.68255824 2025-11-10,15:43:15.000,314,11042306,12285,0,1762789394,12968.575887179999,24.69514626000455,53318.61967416001 2025-11-10,15:43:16.000,314,11042294,12205,0,1762789395,12968.427688359989,24.265149329999986,53318.66858400001 2025-11-10,15:43:17.000,314,11042297,12205,0,1762789396,12968.205390130002,23.78580848999991,53318.6336484 2025-11-10,15:43:18.000,314,11042246,11965,0,1762789397,12967.895519869991,23.341713300003903,53318.62666128 2025-11-10,15:43:19.000,314,11042240,12045,0,1762789398,12967.565440679995,22.982207670000207,53318.57775144 2025-11-10,15:43:20.000,314,11042246,11885,0,1762789399,12967.181471009993,22.6720459499993,53318.59172568001 2025-11-10,15:43:21.000,314,11042284,12005,0,1762789400,12966.817710269992,22.439424659998622,53318.479931760005 2025-11-10,15:43:22.000,314,11042260,11805,0,1762789401,12966.43374059999,22.291392930004804,53318.45198328001 2025-11-10,15:43:23.000,314,11042257,11885,0,1762789402,12965.989144139989,22.28434379999817,53318.35416360001 2025-11-10,15:43:24.000,314,11042240,12005,0,1762789403,12965.497393509992,22.411228140001185,53318.263331040005 2025-11-10,15:43:25.000,314,11042246,12085,0,1762789404,12965.03932443,22.566309000001638,53318.08865304001 2025-11-10,15:43:26.000,314,11042250,12165,0,1762789405,12964.682299999993,22.763684639998246,53317.997820480006 2025-11-10,15:43:27.000,314,11042251,12005,0,1762789406,12964.345484500001,22.96810941000149,53317.9349364 2025-11-10,15:43:28.000,314,11042255,11885,0,1762789407,12964.170340439996,23.243025479998323,53317.83711672 2025-11-10,15:43:29.000,314,11042292,12005,0,1762789408,12964.05582316999,23.447450250001566,53317.711348560006 2025-11-10,15:43:30.000,314,11042243,12005,0,1762789409,12963.98172376,23.54613806999987,53317.57859328 2025-11-10,15:43:31.000,314,11042313,12165,0,1762789410,12963.806579699994,23.60253111000202,53317.50872208 2025-11-10,15:43:32.000,314,11042298,12205,0,1762789411,12963.624699329994,23.637776759998815,53317.375966800006 2025-11-10,15:43:33.000,314,11042278,12045,0,1762789412,12963.510182059988,23.567285459997947,53317.26417288 2025-11-10,15:43:34.000,314,11042232,12045,0,1762789413,12963.355246929998,23.341713300003903,53317.2362244 2025-11-10,15:43:35.000,314,11042289,12125,0,1762789414,12963.186839180002,23.102042880003864,53317.12443048 2025-11-10,15:43:36.000,314,11042320,12005,0,1762789415,12963.004958810001,22.841225069998472,53317.089494880005 2025-11-10,15:43:37.000,314,11042301,12005,0,1762789416,12962.769187959995,22.643849430001865,53317.019623680004 2025-11-10,15:43:38.000,314,11042259,12125,0,1762789417,12962.486262939994,22.390080750003108,53316.97770096 2025-11-10,15:43:39.000,314,11042253,12325,0,1762789418,12962.135974819998,22.079919030002202,53316.87988128 2025-11-10,15:43:40.000,314,11042263,12205,0,1762789419,12961.70485098,21.812052090004727,53316.78904872 2025-11-10,15:43:41.000,314,11042254,12165,0,1762789420,12961.29393606999,21.607627320001484,53316.74712600001 2025-11-10,15:43:42.000,314,11042299,11965,0,1762789421,12960.734822339997,21.382055160000164,53316.67725480001 2025-11-10,15:43:43.000,314,11042305,12205,0,1762789422,12960.20265385,21.071893439999258,53316.59340936 2025-11-10,15:43:44.000,314,11042305,12005,0,1762789423,12959.630067500002,20.804026500001783,53316.5025768 2025-11-10,15:43:45.000,314,11042300,12045,0,1762789424,12959.18547104,20.543208690003667,53316.39777 2025-11-10,15:43:46.000,314,11042267,11765,0,1762789425,12958.767819819994,20.282390879998275,53316.31392456001 2025-11-10,15:43:47.000,314,11042294,12005,0,1762789426,12958.303014429992,19.972229160004645,53316.181169280004 2025-11-10,15:43:48.000,314,11042253,11965,0,1762789427,12957.80452749,19.718460479998612,53316.1182852 2025-11-10,15:43:49.000,314,11042304,12005,0,1762789428,12957.400348889998,19.478790059998573,53315.97155568 2025-11-10,15:43:50.000,314,11042285,11965,0,1762789429,12957.016379219996,19.344856590003474,53315.85976176001 2025-11-10,15:43:51.000,314,11042263,12365,0,1762789430,12956.59872799999,19.062891390000004,53315.70604512 2025-11-10,15:43:52.000,314,11042284,12165,0,1762789431,12956.073295820002,18.837319229998684,53315.5942512 2025-11-10,15:43:53.000,314,11042231,12125,0,1762789432,12955.675853529996,18.717484020002303,53315.4195732 2025-11-10,15:43:54.000,314,11042270,12165,0,1762789433,12955.291883859994,18.661090980000154,53315.23790808001 2025-11-10,15:43:55.000,314,11042287,11965,0,1762789434,12954.995486219988,18.639943590002076,53315.11912704001 2025-11-10,15:43:56.000,314,11042280,12325,0,1762789435,12954.739506439997,18.654041850000795,53314.958423280004 2025-11-10,15:43:57.000,314,11042259,12045,0,1762789436,12954.490262970001,18.7527296699991,53314.860603600006 2025-11-10,15:43:58.000,314,11042287,11885,0,1762789437,12954.30164628999,18.858466620004037,53314.671951360004 2025-11-10,15:43:59.000,314,11042330,12125,0,1762789438,12954.092820679994,18.9642035700017,53314.53919608 2025-11-10,15:44:00.000,314,11042323,12165,0,1762789439,12953.937885549989,19.08403877999808,53314.37849232001 2025-11-10,15:44:01.000,314,11042274,12165,0,1762789440,12953.796423039988,19.19682486000238,53314.25272416 2025-11-10,15:44:02.000,314,11042286,12045,0,1762789441,12953.607806359993,19.225021379999816,53314.09202040001 2025-11-10,15:44:03.000,314,11042294,12045,0,1762789442,12953.553915880002,19.274365290002606,53313.93131664 2025-11-10,15:44:04.000,314,11042289,11885,0,1762789443,12953.466343849992,19.281414420001965,53313.81952272 2025-11-10,15:44:05.000,314,11042349,12045,0,1762789444,12953.372035510001,19.288463550001325,53313.71471592 2025-11-10,15:44:06.000,314,11042266,11965,0,1762789445,12953.27099086,19.295512680000684,53313.58196064 2025-11-10,15:44:07.000,314,11042259,11965,0,1762789446,12953.14300096999,19.309610939999402,53313.470166720006 2025-11-10,15:44:08.000,314,11042326,12085,0,1762789447,12953.116055729995,19.309610939999402,53313.400295520005 2025-11-10,15:44:09.000,314,11042305,12045,0,1762789448,12952.98806584,19.337807460004115,53313.27452736001 2025-11-10,15:44:10.000,314,11042329,12005,0,1762789449,12952.88028487999,19.38010224000027,53313.183694800005 2025-11-10,15:44:11.000,314,11042303,12045,0,1762789450,12952.711877129994,19.535183100000722,53313.09984936 2025-11-10,15:44:12.000,314,11042297,11965,0,1762789451,12952.482842589998,19.669116570003098,53312.90421 2025-11-10,15:44:13.000,314,11042274,11885,0,1762789452,12952.321171149997,19.78895177999948,53312.78542896 2025-11-10,15:44:14.000,314,11042270,11965,0,1762789453,12952.119081849996,19.944032639999932,53312.73651912 2025-11-10,15:44:15.000,314,11042320,12005,0,1762789454,12951.96414671999,20.24009610000212,53312.55485400001 2025-11-10,15:44:16.000,314,11042253,11885,0,1762789455,12951.876574689995,20.486815650001517,53312.394150240005 2025-11-10,15:44:17.000,314,11042295,12165,0,1762789456,12951.78226634999,20.76878084999771,53312.30331768 2025-11-10,15:44:18.000,314,11042280,12125,0,1762789457,12951.72837587,21.078942569998617,53312.128639680006 2025-11-10,15:44:19.000,314,11042290,12165,0,1762789458,12951.76879373,21.431399070002954,53312.058768480005 2025-11-10,15:44:20.000,314,11042285,12165,0,1762789459,12951.90351992999,21.826150350003445,53311.95396168001 2025-11-10,15:44:21.000,314,11042295,12165,0,1762789460,12952.098872919996,22.15745946000243,53311.8212064 2025-11-10,15:44:22.000,314,11042273,12165,0,1762789461,12952.287489599992,22.432375529999263,53311.74434808001 2025-11-10,15:44:23.000,314,11042312,11965,0,1762789462,12952.550205689993,22.756635509998887,53311.737360959996 2025-11-10,15:44:24.000,314,11042305,12005,0,1762789463,12952.812921779994,23.01745332000428,53311.63954128 2025-11-10,15:44:25.000,314,11042289,12245,0,1762789464,12953.12279203999,23.243025479998323,53311.555695840005 2025-11-10,15:44:26.000,314,11042238,12005,0,1762789465,12953.385508129992,23.391057209999417,53311.569670079996 2025-11-10,15:44:27.000,314,11042301,12205,0,1762789466,12953.614542670002,23.503843290003715,53311.52774736001 2025-11-10,15:44:28.000,314,11042310,11805,0,1762789467,12953.863786139998,23.574334590004582,53311.52076024 2025-11-10,15:44:29.000,314,11042268,12325,0,1762789468,12954.13997484999,23.58138372000394,53311.48582464 2025-11-10,15:44:30.000,314,11042298,12085,0,1762789469,12954.395954629996,23.53203981000115,53311.52774736001 2025-11-10,15:44:31.000,314,11042283,12245,0,1762789470,12954.618252859997,23.440401120002207,53311.47883752001 2025-11-10,15:44:32.000,314,11042297,12045,0,1762789471,12954.833814780002,23.348762430003262,53311.569670079996 2025-11-10,15:44:33.000,314,11042279,12005,0,1762789472,12954.975277289988,23.35581156000262,53311.52774736001 2025-11-10,15:44:34.000,314,11042292,11805,0,1762789473,12955.130212419994,23.384008080000058,53311.54870872001 2025-11-10,15:44:35.000,314,11042289,12005,0,1762789474,12955.184102899999,23.440401120002207,53311.52774736001 2025-11-10,15:44:36.000,314,11042250,12245,0,1762789475,12955.28514755,23.560236329998588,53311.604605680004 2025-11-10,15:44:37.000,314,11042281,12125,0,1762789476,12955.372719579995,23.743513710003754,53311.555695840005 2025-11-10,15:44:38.000,314,11042255,12125,0,1762789477,12955.46702792,23.919741960002284,53311.569670079996 2025-11-10,15:44:39.000,314,11042269,11885,0,1762789478,12955.514182089995,24.088921080001455,53311.59761856001 2025-11-10,15:44:40.000,314,11042246,12045,0,1762789479,12955.574808879996,24.272198459999345,53311.6115928 2025-11-10,15:44:41.000,314,11042264,12005,0,1762789480,12955.702798769991,24.46957410000323,53311.625567040006 2025-11-10,15:44:42.000,314,11042283,12005,0,1762789481,12955.911624380002,24.80793234000157,53311.66050264 2025-11-10,15:44:43.000,314,11042300,12125,0,1762789482,12956.140658919998,25.061701020000328,53311.604605680004 2025-11-10,15:44:44.000,314,11042318,12045,0,1762789483,12956.490947039994,25.329567959997803,53311.65351552 2025-11-10,15:44:45.000,314,11042268,12045,0,1762789484,12956.90859826,25.68202446000214,53311.59761856001 2025-11-10,15:44:46.000,314,11042279,12325,0,1762789485,12957.460975679998,26.04857921999792,53311.66748976001 2025-11-10,15:44:47.000,314,11042240,11965,0,1762789486,12958.080716199991,26.401035720002255,53311.68845112 2025-11-10,15:44:48.000,314,11042232,12005,0,1762789487,12958.713929339989,26.647755270001653,53311.7513352 2025-11-10,15:44:49.000,314,11042289,12045,0,1762789488,12959.320197239991,26.88742569000169,53311.8212064 2025-11-10,15:44:50.000,314,11042300,11885,0,1762789489,12959.946674069994,27.098899590004294,53311.89806472 2025-11-10,15:44:51.000,314,11042275,12085,0,1762789490,12960.519260419991,27.225783930000034,53311.960948800006 2025-11-10,15:44:52.000,314,11042281,12005,0,1762789491,12961.085110459993,27.36676653000177,53312.11466544 2025-11-10,15:44:53.000,314,11042265,11965,0,1762789492,12961.630751569995,27.423159570003918,53312.32427904 2025-11-10,15:44:54.000,314,11042280,12125,0,1762789493,12962.257228399998,27.47955260999879,53312.42209872 2025-11-10,15:44:55.000,314,11042272,12165,0,1762789494,12962.910650469996,27.564142169998377,53312.561841120005 2025-11-10,15:44:56.000,314,11042321,12365,0,1762789495,12963.503445749993,27.634633469999244,53312.70158352001 2025-11-10,15:44:57.000,314,11042298,11885,0,1762789496,12964.028877929995,27.76856694000162,53312.93215848 2025-11-10,15:44:58.000,314,11042307,12205,0,1762789497,12964.628409520003,27.888402149998,53313.064913760005 2025-11-10,15:44:59.000,314,11042285,12125,0,1762789498,12965.15384169999,27.972991710004862,53313.302475840006 2025-11-10,15:45:00.000,314,11042302,12045,0,1762789499,12965.591701849997,28.064630400003807,53313.46317960001 2025-11-10,15:45:01.000,314,11042292,12085,0,1762789500,12966.069979859989,28.16331822000211,53313.686767440005 2025-11-10,15:45:02.000,314,11042312,12085,0,1762789501,12966.467422149995,28.247907780001697,53313.8824068 2025-11-10,15:45:03.000,314,11042306,11965,0,1762789502,12966.932227539997,28.33954647000064,53314.119968880004 2025-11-10,15:45:04.000,314,11042277,11965,0,1762789503,12967.34987875999,28.35364472999936,53314.38547944 2025-11-10,15:45:05.000,314,11042277,12045,0,1762789504,12967.666485329995,28.39593951000279,53314.60208016 2025-11-10,15:45:06.000,314,11042270,12365,0,1762789505,12967.962882970001,28.52282384999853,53314.790732400004 2025-11-10,15:45:07.000,314,11042247,12125,0,1762789506,12968.232335369998,28.607413409998117,53314.979384640006 2025-11-10,15:45:08.000,314,11042263,11965,0,1762789507,12968.495051459999,28.692002969997702,53315.23790808001 2025-11-10,15:45:09.000,314,11042276,11885,0,1762789508,12968.744294929995,28.875280350002868,53315.42656032 2025-11-10,15:45:10.000,314,11042283,12085,0,1762789509,12969.054165189991,29.107901640003547,53315.58726408 2025-11-10,15:45:11.000,314,11042289,12045,0,1762789510,12969.451607479998,29.326424669998232,53315.82482616 2025-11-10,15:45:12.000,314,11042259,11925,0,1762789511,12969.80863190999,29.636586389999138,53315.97155568 2025-11-10,15:45:13.000,314,11042289,12245,0,1762789512,12970.17239264999,30.03838679999899,53316.20911776 2025-11-10,15:45:14.000,314,11042288,12205,0,1762789513,12970.603516490002,30.419039820000762,53316.34187304001 2025-11-10,15:45:15.000,314,11042244,12085,0,1762789514,12970.926859369989,30.771496319997823,53316.61437072 2025-11-10,15:45:16.000,314,11042310,11805,0,1762789515,12971.33777428,31.152149339999596,53316.872894160006 2025-11-10,15:45:17.000,314,11042281,12165,0,1762789516,12971.708271329997,31.511654970003292,53316.99866232 2025-11-10,15:45:18.000,314,11042300,12045,0,1762789517,12972.038350519993,31.88525885999843,53317.2362244 2025-11-10,15:45:19.000,314,11042322,12165,0,1762789518,12972.381902329995,32.27296100999956,53317.45282512 2025-11-10,15:45:20.000,314,11042232,11885,0,1762789519,12972.63788211,32.57607360000111,53317.63449024001 2025-11-10,15:45:21.000,314,11042275,11965,0,1762789520,12972.934279749992,32.82279315000051,53317.82314248001 2025-11-10,15:45:22.000,314,11042299,12045,0,1762789521,12973.237413699993,33.076561829999264,53318.0048076 2025-11-10,15:45:23.000,314,11042277,12285,0,1762789522,12973.52707502999,33.27393747000315,53318.193459840004 2025-11-10,15:45:24.000,314,11042318,12085,0,1762789523,12973.783054809996,33.40787093999825,53318.45198328001 2025-11-10,15:45:25.000,314,11042307,11885,0,1762789524,12974.079452450002,33.520657020002545,53318.65460976 2025-11-10,15:45:26.000,314,11042317,12045,0,1762789525,12974.443213189988,33.577050060004694,53318.85024912 2025-11-10,15:45:27.000,314,11042264,12165,0,1762789526,12974.75308345,33.61229571000149,53319.00396576001 2025-11-10,15:45:28.000,314,11042301,12085,0,1762789527,12975.110107879991,33.58409919000405,53319.25550208 2025-11-10,15:45:29.000,314,11042252,11965,0,1762789528,12975.426714449997,33.527706150001904,53319.367296000004 2025-11-10,15:45:30.000,314,11042308,12245,0,1762789529,12975.763529949989,33.40082180999889,53319.555948240006 2025-11-10,15:45:31.000,314,11042267,12045,0,1762789530,12975.999300799995,33.245740949998435,53319.723639120006 2025-11-10,15:45:32.000,314,11042279,11805,0,1762789531,12976.14749961999,33.076561829999264,53319.94722696 2025-11-10,15:45:33.000,314,11042280,11925,0,1762789532,12976.282225819996,32.836891409999225,53320.12190496 2025-11-10,15:45:34.000,314,11042319,12165,0,1762789533,12976.390006779991,32.58312273000047,53320.28959584 2025-11-10,15:45:35.000,314,11042311,11965,0,1762789534,12976.396743090001,32.34345231000043,53320.45728672 2025-11-10,15:45:36.000,314,11042293,11965,0,1762789535,12976.416952020001,32.10378189000039,53320.56908064 2025-11-10,15:45:37.000,314,11042252,12125,0,1762789536,12976.403479399996,31.906406250003783,53320.729784400006 2025-11-10,15:45:38.000,314,11042295,12045,0,1762789537,12976.403479399996,31.659686700004386,53320.86952680001 2025-11-10,15:45:39.000,314,11042293,12125,0,1762789538,12976.356325230001,31.497556710004574,53320.95337224 2025-11-10,15:45:40.000,314,11042369,12125,0,1762789539,12976.322643679996,31.271984550003253,53321.03023056 2025-11-10,15:45:41.000,314,11042320,12045,0,1762789540,12976.288962129991,31.08165803999873,53321.211895680004 2025-11-10,15:45:42.000,314,11042260,12125,0,1762789541,12976.241807959996,30.827889359999972,53321.19093432 2025-11-10,15:45:43.000,314,11042325,11925,0,1762789542,12976.23507165,30.60231719999865,53321.27477976001 2025-11-10,15:45:44.000,314,11042288,12125,0,1762789543,12976.241807959996,30.411990690001403,53321.35163808001 2025-11-10,15:45:45.000,314,11042287,11885,0,1762789544,12976.262016889996,30.20756591999816,53321.42150928001 2025-11-10,15:45:46.000,314,11042298,12005,0,1762789545,12976.309171059991,30.02428854000027,53321.498367600005 2025-11-10,15:45:47.000,314,11042250,12045,0,1762789546,12976.416952020001,29.81281463999767,53321.57522592 2025-11-10,15:45:48.000,314,11042322,12085,0,1762789547,12976.443897259996,29.601340740002342,53321.617148640005 2025-11-10,15:45:49.000,314,11042289,11925,0,1762789548,12976.470842499992,29.418063360004453,53321.6730456 2025-11-10,15:45:50.000,314,11042333,12045,0,1762789549,12976.511260359992,29.22773684999993,53321.70798120001 2025-11-10,15:45:51.000,314,11042342,12045,0,1762789550,12976.592096079992,28.952820780003094,53321.77785240001 2025-11-10,15:45:52.000,314,11042238,12045,0,1762789551,12976.625777629997,28.734297750001133,53321.80580088001 2025-11-10,15:45:53.000,314,11042334,12165,0,1762789552,12976.592096079992,28.480529070002376,53321.86169784 2025-11-10,15:45:54.000,314,11042339,12165,0,1762789553,12976.558414530002,28.297251690004487,53321.86868496 2025-11-10,15:45:55.000,314,11042322,11965,0,1762789554,12976.565150839997,28.071679530003166,53321.88964632 2025-11-10,15:45:56.000,314,11042325,12125,0,1762789555,12976.605568699997,27.888402149998,53321.9175948 2025-11-10,15:45:57.000,314,11042303,12125,0,1762789556,12976.639250250002,27.669879120003316,53321.96650464 2025-11-10,15:45:58.000,314,11042314,11965,0,1762789557,12976.740294900002,27.472503479999432,53322.00842736 2025-11-10,15:45:59.000,314,11042295,12005,0,1762789558,12976.726822279998,27.31742261999898,53322.07829856 2025-11-10,15:46:00.000,314,11042303,12085,0,1762789559,12976.686404419997,27.035457420002786,53322.07829856 2025-11-10,15:46:01.000,314,11042287,12045,0,1762789560,12976.551678219992,26.788737870003388,53322.13419552 2025-11-10,15:46:02.000,314,11042270,12325,0,1762789561,12976.443897259996,26.49972354000056,53322.169131120005 2025-11-10,15:46:03.000,314,11042277,12125,0,1762789562,12976.342852609996,26.104972260000068,53322.14118264001 2025-11-10,15:46:04.000,314,11042341,12005,0,1762789563,12976.20812640999,25.696122720000858,53322.218040960004 2025-11-10,15:46:05.000,314,11042340,12165,0,1762789564,12975.97235556,25.25907666000421,53322.14816976 2025-11-10,15:46:06.000,314,11042294,11925,0,1762789565,12975.797211499994,24.800883210002212,53322.16214400001 2025-11-10,15:46:07.000,314,11042309,12045,0,1762789566,12975.615331129993,24.293345850004698,53322.1970796 2025-11-10,15:46:08.000,314,11042293,11925,0,1762789567,12975.312197179992,23.78580848999991,53322.218040960004 2025-11-10,15:46:09.000,314,11042278,12045,0,1762789568,12974.99559061,23.348762430003262,53322.13419552 2025-11-10,15:46:10.000,314,11042287,12005,0,1762789569,12974.678984039994,22.890568980001262,53322.120221280005 2025-11-10,15:46:11.000,314,11042330,12245,0,1762789570,12974.335432229993,22.425326399999904,53322.08528568 2025-11-10,15:46:12.000,314,11042246,11965,0,1762789571,12973.985144109996,22.03762424999877,53322.07829856 2025-11-10,15:46:13.000,314,11042263,11965,0,1762789572,12973.67527385,21.621725580000202,53321.98047888 2025-11-10,15:46:14.000,314,11042316,12085,0,1762789573,12973.304776799989,21.24107255999843,53321.94554328001 2025-11-10,15:46:15.000,314,11042350,12205,0,1762789574,12972.900598200002,20.88156693000201,53321.88964632 2025-11-10,15:46:16.000,314,11042266,12085,0,1762789575,12972.523364839995,20.550257820003026,53321.80580088001 2025-11-10,15:46:17.000,314,11042271,12045,0,1762789576,12972.119186239994,20.282390879998275,53321.7429168 2025-11-10,15:46:18.000,314,11042275,11885,0,1762789577,12971.640908230002,20.035671329998877,53321.680032719996 2025-11-10,15:46:19.000,314,11042271,12045,0,1762789578,12971.13568498,19.78190265000012,53321.59618728 2025-11-10,15:46:20.000,314,11042285,11965,0,1762789579,12970.623725420002,19.499937450003927,53321.43548352 2025-11-10,15:46:21.000,314,11042310,12165,0,1762789580,12970.11850217,19.267316160003247,53321.34465096001 2025-11-10,15:46:22.000,314,11042258,12085,0,1762789581,12969.633487849998,19.055842260000645,53321.1490116 2025-11-10,15:46:23.000,314,11042288,12125,0,1762789582,12969.155209839992,18.837319229998684,53321.065166160006 2025-11-10,15:46:24.000,314,11042311,12085,0,1762789583,12968.804921719995,18.618796200004,53320.946385120005 2025-11-10,15:46:25.000,314,11042305,12005,0,1762789584,12968.434424669998,18.435518819998833,53320.827604080005 2025-11-10,15:46:26.000,314,11042290,12205,0,1762789585,12968.138027029992,18.252241440000944,53320.74375864 2025-11-10,15:46:27.000,314,11042283,12205,0,1762789586,12967.942674040001,17.956177979998756,53320.58305488001 2025-11-10,15:46:28.000,314,11042319,12165,0,1762789587,12967.706903189996,17.730605820004712,53320.46427384001 2025-11-10,15:46:29.000,314,11042295,12165,0,1762789588,12967.53175912999,17.448640620001242,53320.373441280004 2025-11-10,15:46:30.000,314,11042287,12045,0,1762789589,12967.316197209999,17.159626289998414,53320.275621600005 2025-11-10,15:46:31.000,314,11042278,11965,0,1762789590,12967.033272189998,16.898808480000298,53320.12190496 2025-11-10,15:46:32.000,314,11042277,12125,0,1762789591,12966.763819790001,478.6097743499995,53319.989149680005 2025-11-10,15:46:33.000,314,11042246,11885,0,1762789592,12966.35964119,16.4406150299983,53319.95421408 2025-11-10,15:46:34.000,314,11042299,12125,0,1762789593,12965.982407829993,16.348976339999354,53319.69569064001 2025-11-10,15:46:35.000,314,11042314,12085,0,1762789594,12965.645592330002,16.370123730004707,53319.63280656 2025-11-10,15:46:36.000,314,11042318,12125,0,1762789595,12965.369403619996,16.4406150299983,53319.45812856001 2025-11-10,15:46:37.000,314,11042257,11925,0,1762789596,12965.05279704999,16.66618718999962,53319.33236040001 2025-11-10,15:46:38.000,314,11042287,11965,0,1762789597,12964.850707749989,478.9551817200045,53319.220566480006 2025-11-10,15:46:39.000,314,11042269,12245,0,1762789598,12964.715981549998,17.34290367000358,53319.03890136 2025-11-10,15:46:40.000,314,11042256,11965,0,1762789599,12964.668827379988,17.667163650003204,53318.92012032 2025-11-10,15:46:41.000,314,11042289,12325,0,1762789600,12964.614936899998,18.083062320001773,53318.79435216 2025-11-10,15:46:42.000,314,11042320,11965,0,1762789601,12964.648618449988,18.449617080004828,53318.57076432001 2025-11-10,15:46:43.000,314,11042281,11965,0,1762789602,12964.621673209993,18.7527296699991,53318.479931760005 2025-11-10,15:46:44.000,314,11042275,12285,0,1762789603,12964.594727969998,18.999449219998496,53318.36813784 2025-11-10,15:46:45.000,314,11042269,12165,0,1762789604,12964.507155940002,19.18272660000366,53318.25634392001 2025-11-10,15:46:46.000,314,11042234,12405,0,1762789605,12964.453265459997,19.41534789000434,53318.03974320001 2025-11-10,15:46:47.000,314,11042265,12085,0,1762789606,12964.406111290002,19.54223223000008,53317.94891064001 2025-11-10,15:46:48.000,314,11042276,12005,0,1762789607,12964.338748189992,19.65501831000438,53317.84410384 2025-11-10,15:46:49.000,314,11042255,11885,0,1762789608,12964.352220809997,19.82419743000355,53317.73230992001 2025-11-10,15:46:50.000,314,11042317,12005,0,1762789609,12964.419583909992,19.96518002999801,53317.58558040001 2025-11-10,15:46:51.000,314,11042262,12045,0,1762789610,12964.466738080002,20.05681872000423,53317.5506448 2025-11-10,15:46:52.000,314,11042309,12245,0,1762789611,12964.581255349993,20.218948710004042,53317.43885088 2025-11-10,15:46:53.000,314,11042287,11965,0,1762789612,12964.763135719993,20.352882179999142,53317.327056960006 2025-11-10,15:46:54.000,314,11042282,12045,0,1762789613,12964.99890657,20.529110429997672,53317.208275920006 2025-11-10,15:46:55.000,314,11042310,12205,0,1762789614,12965.396348859991,20.663043900000048,53317.21526304 2025-11-10,15:46:56.000,314,11042230,12165,0,1762789615,12965.793791149998,20.747633459999633,53317.096482 2025-11-10,15:46:57.000,314,11042275,12325,0,1762789616,12966.21144236999,20.86746867000329,53317.096482 2025-11-10,15:46:58.000,314,11042303,12165,0,1762789617,12966.656038829991,20.980254750000313,53317.06853352 2025-11-10,15:46:59.000,314,11042261,11925,0,1762789618,12967.019799569993,21.10713909000333,53317.08250776001 2025-11-10,15:47:00.000,314,11042253,12165,0,1762789619,12967.282515659994,21.135335610000766,53317.05455928 2025-11-10,15:47:01.000,314,11042333,12245,0,1762789620,12967.47786865,21.128286480001407,53317.10346912 2025-11-10,15:47:02.000,314,11042314,12125,0,1762789621,12967.55870437,21.085991699997976,53317.13141760001 2025-11-10,15:47:03.000,314,11042242,12045,0,1762789622,12967.49134126999,21.029598660003103,53317.08250776001 2025-11-10,15:47:04.000,314,11042284,12085,0,1762789623,12967.34987875999,21.09304083000461,53317.17334032 2025-11-10,15:47:05.000,314,11042254,11925,0,1762789624,12967.161262079993,21.22697429999971,53317.187314560004 2025-11-10,15:47:06.000,314,11042273,11965,0,1762789625,12966.992854329997,21.445497330001672,53317.17334032 2025-11-10,15:47:07.000,314,11042311,12165,0,1762789626,12966.858128129992,21.720413399998506,53317.1663532 2025-11-10,15:47:08.000,314,11042205,12005,0,1762789627,12966.864864440002,22.030575119999412,53317.06853352 2025-11-10,15:47:09.000,314,11042246,12045,0,1762789628,12966.972645399997,22.3266385800016,53317.00564944 2025-11-10,15:47:10.000,314,11042206,12005,0,1762789629,12967.221888869994,22.531063350004843,53316.98468808001 2025-11-10,15:47:11.000,314,11042268,12005,0,1762789630,12967.626067469995,22.615652910004428,53316.921804000005 2025-11-10,15:47:12.000,314,11042334,12085,0,1762789631,12968.117818099992,22.629751170003146,53316.921804000005 2025-11-10,15:47:13.000,314,11042283,12085,0,1762789632,12968.60956872999,22.601554649998434,53316.94975248 2025-11-10,15:47:14.000,314,11042243,11965,0,1762789633,12969.108055669996,22.50286683000013,53316.970713840004 2025-11-10,15:47:15.000,314,11042251,12325,0,1762789634,12969.633487849998,22.368933359997754,53317.00564944 2025-11-10,15:47:16.000,314,11042217,11805,0,1762789635,12970.01745752,22.185655979999865,53317.03359792001 2025-11-10,15:47:17.000,314,11042311,11965,0,1762789636,12970.387954569997,22.016476860000694,53317.12443048 2025-11-10,15:47:18.000,314,11042245,12085,0,1762789637,12970.704561140003,21.91778904000239,53317.17334032 2025-11-10,15:47:19.000,314,11042211,12165,0,1762789638,12970.879705199994,21.882543389998318,53317.22923728001 2025-11-10,15:47:20.000,314,11042260,11885,0,1762789639,12971.03464033,21.882543389998318,53317.3410312 2025-11-10,15:47:21.000,314,11042278,12045,0,1762789640,12971.19631177,22.002378600001975,53317.38994104 2025-11-10,15:47:22.000,314,11042297,12165,0,1762789641,12971.35124689999,22.199754239998583,53317.4807736 2025-11-10,15:47:23.000,314,11042248,12205,0,1762789642,12971.566808819996,22.481719440002053,53317.52968344 2025-11-10,15:47:24.000,314,11042230,12005,0,1762789643,12971.795843359992,22.756635509998887,53317.58558040001 2025-11-10,15:47:25.000,314,11042233,12205,0,1762789644,12972.139395169994,23.073846359999152,53317.63449024001 2025-11-10,15:47:26.000,314,11042228,11885,0,1762789645,12972.442529119995,23.278271130002395,53317.69737432 2025-11-10,15:47:27.000,314,11042331,11805,0,1762789646,12972.711981519991,23.454499380000925,53317.81615536 2025-11-10,15:47:28.000,314,11042267,12045,0,1762789647,12972.954488679992,23.701218930000323,53317.90698792 2025-11-10,15:47:29.000,314,11042231,12005,0,1762789648,12973.277831559994,23.96203673999844,53317.997820480006 2025-11-10,15:47:30.000,314,11042223,12165,0,1762789649,12973.53381134,24.16646151000168,53318.13756288001 2025-11-10,15:47:31.000,314,11042262,12085,0,1762789650,12973.75610957,24.384984540003643,53318.27730528 2025-11-10,15:47:32.000,314,11042269,12045,0,1762789651,12973.964935179996,24.603507569998328,53318.37512496001 2025-11-10,15:47:33.000,314,11042266,12125,0,1762789652,12974.119870310002,24.850227119997726,53318.50089312001 2025-11-10,15:47:34.000,314,11042214,12045,0,1762789653,12974.268069129997,24.99120971999946,53318.58473856 2025-11-10,15:47:35.000,314,11042224,11965,0,1762789654,12974.416267949993,25.16743796999799,53318.75242944 2025-11-10,15:47:36.000,314,11042251,12325,0,1762789655,12974.564466769989,25.308420569999726,53318.78736504001 2025-11-10,15:47:37.000,314,11042297,12045,0,1762789656,12974.739610829994,25.40710838999803,53318.89915896 2025-11-10,15:47:38.000,314,11042264,12165,0,1762789657,12974.93496382,25.533992730001046,53319.03890136 2025-11-10,15:47:39.000,314,11042219,12125,0,1762789658,12975.157262050001,25.533992730001046,53319.16466952001 2025-11-10,15:47:40.000,314,11042208,12205,0,1762789659,12975.426714449997,25.484648819998256,53319.32537328 2025-11-10,15:47:41.000,314,11042250,12085,0,1762789660,12975.682694229989,25.39301012999931,53319.42319296 2025-11-10,15:47:42.000,314,11042271,11925,0,1762789661,12975.857838289994,25.28022405000229,53319.51402552 2025-11-10,15:47:43.000,314,11042265,11725,0,1762789662,12976.01277342,25.188585360003344,53319.70966488 2025-11-10,15:47:44.000,314,11042179,11805,0,1762789663,12976.09360914,25.068750149999687,53319.79351032001 2025-11-10,15:47:45.000,314,11042198,11885,0,1762789664,12976.160972239995,24.99120971999946,53319.90530424 2025-11-10,15:47:46.000,314,11042233,12125,0,1762789665,12976.12729068999,24.934816680004587,53319.989149680005 2025-11-10,15:47:47.000,314,11042310,12085,0,1762789666,12976.09360914,24.934816680004587,53320.14985344001 2025-11-10,15:47:48.000,314,11042224,12165,0,1762789667,12976.02624603999,24.941865810003947,53320.24767312001 2025-11-10,15:47:49.000,314,11042277,11965,0,1762789668,12975.9319377,24.9841605900001,53320.3105572 2025-11-10,15:47:50.000,314,11042247,12045,0,1762789669,12975.810684119999,25.082848409998405,53320.48523520001 2025-11-10,15:47:51.000,314,11042235,12085,0,1762789670,12975.723112089989,25.287273180001648,53320.49920944 2025-11-10,15:47:52.000,314,11042304,12045,0,1762789671,12975.635540059993,25.470550559999538,53320.59702912 2025-11-10,15:47:53.000,314,11042226,12005,0,1762789672,12975.601858509988,25.63972967999871,53320.68786168 2025-11-10,15:47:54.000,314,11042245,12245,0,1762789673,12975.500813860002,25.830056190003233,53320.729784400006 2025-11-10,15:47:55.000,314,11042205,12125,0,1762789674,12975.514286479993,25.928744010001537,53320.84157832001 2025-11-10,15:47:56.000,314,11042246,12085,0,1762789675,12975.561440650003,25.999235310002405,53320.85555256 2025-11-10,15:47:57.000,314,11042266,12245,0,1762789676,12975.642276369988,25.978087920004327,53320.93241088 2025-11-10,15:47:58.000,314,11042243,12325,0,1762789677,12975.709639469998,25.992186180003046,53320.946385120005 2025-11-10,15:47:59.000,314,11042258,11885,0,1762789678,12975.810684119999,25.935793140000897,53321.02324344 2025-11-10,15:48:00.000,314,11042264,12165,0,1762789679,12975.91172877,25.91464575000282,53321.00228208 2025-11-10,15:48:01.000,314,11042225,12165,0,1762789680,12976.059927589995,25.879400099998747,53321.05817904001 2025-11-10,15:48:02.000,314,11042311,12125,0,1762789681,12976.19465379,25.794810539999162,53321.13503736001 2025-11-10,15:48:03.000,314,11042278,12045,0,1762789682,12976.410215709991,25.80185966999852,53321.1490116 2025-11-10,15:48:04.000,314,11042247,11925,0,1762789683,12976.585359769997,25.724319239998295,53321.1490116 2025-11-10,15:48:05.000,314,11042234,12005,0,1762789684,12976.841339549988,25.63972967999871,53321.20490856001 2025-11-10,15:48:06.000,314,11042263,11965,0,1762789685,12977.070374089999,25.583336640003836,53321.281766880005 2025-11-10,15:48:07.000,314,11042292,12005,0,1762789686,12977.29267232,25.45645230000082,53321.281766880005 2025-11-10,15:48:08.000,314,11042229,12125,0,1762789687,12977.51497055,25.301371440000366,53321.3586252 2025-11-10,15:48:09.000,314,11042274,12005,0,1762789688,12977.683378299997,25.132192320001195,53321.38657368 2025-11-10,15:48:10.000,314,11042275,12045,0,1762789689,12977.784422949997,24.899571030000516,53321.47041912001 2025-11-10,15:48:11.000,314,11042214,12085,0,1762789690,12977.750741399992,24.723342780001985,53321.512341839996 2025-11-10,15:48:12.000,314,11042276,11885,0,1762789691,12977.669905679992,24.511868879999383,53321.58221304 2025-11-10,15:48:13.000,314,11042219,12005,0,1762789692,12977.53517948,24.34973888999957,53321.666058480005 2025-11-10,15:48:14.000,314,11042253,12085,0,1762789693,12977.380244349995,24.19465802999912,53321.63112288 2025-11-10,15:48:15.000,314,11042248,12205,0,1762789694,12977.18489135999,24.103019340000174,53321.70798120001 2025-11-10,15:48:16.000,314,11042302,12045,0,1762789695,12976.962593129989,24.088921080001455,53321.72894256001 2025-11-10,15:48:17.000,314,11042255,12245,0,1762789696,12976.726822279998,24.110068469999533,53321.70099408 2025-11-10,15:48:18.000,314,11042294,12085,0,1762789697,12976.491051429992,24.18760889999976,53321.735929680006 2025-11-10,15:48:19.000,314,11042234,12165,0,1762789698,12976.26875319999,24.392033670003002,53321.714968320004 2025-11-10,15:48:20.000,314,11042226,12125,0,1762789699,12976.03298235,24.5259671399981,53321.680032719996 2025-11-10,15:48:21.000,314,11042258,12045,0,1762789700,12975.783738879989,24.716293650002626,53321.6031744 2025-11-10,15:48:22.000,314,11042289,12165,0,1762789701,12975.561440650003,24.76563755999814,53321.65907136001 2025-11-10,15:48:23.000,314,11042259,12205,0,1762789702,12975.271779319992,24.81498147000093,53321.58221304 2025-11-10,15:48:24.000,314,11042259,12205,0,1762789703,12974.98885429999,24.779735820004134,53321.512341839996 2025-11-10,15:48:25.000,314,11042245,12125,0,1762789704,12974.611620939999,24.702195390003908,53321.41452216 2025-11-10,15:48:26.000,314,11042274,12165,0,1762789705,12974.214178649992,24.540065400004096,53321.41452216 2025-11-10,15:48:27.000,314,11042266,12125,0,1762789706,12973.931253629991,24.34973888999957,53321.38657368 2025-11-10,15:48:28.000,314,11042264,12045,0,1762789707,12973.62811967999,24.131215860004886,53321.33766384 2025-11-10,15:48:29.000,314,11042242,12325,0,1762789708,12973.439502999994,23.891545440004847,53321.16997296 2025-11-10,15:48:30.000,314,11042257,12125,0,1762789709,12973.271095249998,23.616629370000737,53321.10010176 2025-11-10,15:48:31.000,314,11042206,12005,0,1762789710,12973.069005949998,23.30646764999983,53320.95337224 2025-11-10,15:48:32.000,314,11042293,12205,0,1762789711,12972.860180340002,22.91171636999934,53320.91144952 2025-11-10,15:48:33.000,314,11042221,11845,0,1762789712,12972.644618419996,22.580407260000356,53320.81362984 2025-11-10,15:48:34.000,314,11042267,11965,0,1762789713,12972.37516602,22.27729466999881,53320.68786168 2025-11-10,15:48:35.000,314,11042215,12005,0,1762789714,12972.119186239994,21.91778904000239,53320.58305488001 2025-11-10,15:48:36.000,314,11042246,12405,0,1762789715,12971.721743950002,21.551234279999335,53320.47126096 2025-11-10,15:48:37.000,314,11042203,12125,0,1762789716,12971.223257009995,21.198777780002274,53320.373441280004 2025-11-10,15:48:38.000,314,11042221,11925,0,1762789717,12970.697824829993,20.8181247600005,53320.275621600005 2025-11-10,15:48:39.000,314,11042199,12005,0,1762789718,12970.19260157999,20.522061299998313,53320.08696936 2025-11-10,15:48:40.000,314,11042230,12005,0,1762789719,12969.680642019994,20.275341749998915,53319.95421408 2025-11-10,15:48:41.000,314,11042210,12005,0,1762789720,12969.303408660002,19.986327420003363,53319.76556184001 2025-11-10,15:48:42.000,314,11042260,12125,0,1762789721,12968.91943899,19.84534482000163,53319.61883232 2025-11-10,15:48:43.000,314,11042234,12045,0,1762789722,12968.542205629994,19.739607870003965,53319.4022316 2025-11-10,15:48:44.000,314,11042238,12125,0,1762789723,12968.333380019998,19.683214830001816,53319.269476320005 2025-11-10,15:48:45.000,314,11042265,12405,0,1762789724,12968.158235959992,19.633870919999026,53319.052875600006 2025-11-10,15:48:46.000,314,11042217,12165,0,1762789725,12968.090872859997,19.60567440000159,53318.89915896 2025-11-10,15:48:47.000,314,11042247,12205,0,1762789726,12968.030246069997,19.60567440000159,53318.73845520001 2025-11-10,15:48:48.000,314,11042252,12325,0,1762789727,12967.962882970001,19.499937450003927,53318.50788024 2025-11-10,15:48:49.000,314,11042239,12005,0,1762789728,12967.868574629996,19.351905720002833,53318.40307344001 2025-11-10,15:48:50.000,314,11042262,12125,0,1762789729,12967.74058474,19.161579209998308,53318.20044696 2025-11-10,15:48:51.000,314,11042217,12045,0,1762789730,12967.51155019999,18.872564880002756,53318.095640160005 2025-11-10,15:48:52.000,314,11042268,12005,0,1762789731,12967.235361489998,18.604697939998005,53318.03974320001 2025-11-10,15:48:53.000,314,11042278,12005,0,1762789732,12966.952436469997,18.266339699999662,53317.927949280005 2025-11-10,15:48:54.000,314,11042188,11805,0,1762789733,12966.575203109991,17.892735810004524,53317.760258400005 2025-11-10,15:48:55.000,314,11042264,12165,0,1762789734,12966.123870339994,17.547328439999546,53317.641477360005 2025-11-10,15:48:56.000,314,11042222,11925,0,1762789735,12965.719691739992,17.216019330000563,53317.50173496 2025-11-10,15:48:57.000,314,11042247,12485,0,1762789736,12965.328985759996,478.8423956400002,53317.34801832001 2025-11-10,15:48:58.000,314,11042242,12045,0,1762789737,12964.99217025999,16.41946764000022,53317.187314560004 2025-11-10,15:48:59.000,314,11042262,12165,0,1762789738,12964.608200590003,16.06701114000316,53317.040585040006 2025-11-10,15:49:00.000,314,11042285,12165,0,1762789739,12964.197285679991,477.6722400600047,53316.90084264 2025-11-10,15:49:01.000,314,11042265,11965,0,1762789740,12963.617963019999,15.38324552999984,53316.69122904 2025-11-10,15:49:02.000,314,11042220,12245,0,1762789741,12963.004958810001,15.037838160002138,53316.516551040004 2025-11-10,15:49:03.000,314,11042244,11965,0,1762789742,12962.398690909999,14.685381659997802,53316.36283440001 2025-11-10,15:49:04.000,314,11042247,11765,0,1762789743,12961.805895630001,938.2694433900033,53316.1182852 2025-11-10,15:49:05.000,314,11042252,12285,0,1762789744,12961.199627729999,14.093254740000702,53315.95059432 2025-11-10,15:49:06.000,314,11042255,12205,0,1762789745,12960.633777689996,13.895879100004095,53315.70604512 2025-11-10,15:49:07.000,314,11042247,12165,0,1762789746,12960.03424609999,13.768994760001078,53315.46848304 2025-11-10,15:49:08.000,314,11042262,12005,0,1762789747,12959.495341299997,1399.4658227699983,53315.21694672001 2025-11-10,15:49:09.000,314,11042233,12165,0,1762789748,12959.010326979995,13.57161912000447,53314.99335888 2025-11-10,15:49:10.000,314,11042280,12085,0,1762789749,12958.565730519993,13.543422599999758,53314.67893848 2025-11-10,15:49:11.000,314,11042272,11965,0,1762789750,12958.134606679996,475.4729115000009,53314.41342792 2025-11-10,15:49:12.000,314,11042268,11885,0,1762789751,12957.70348284,13.52932434000104,53314.21080144001 2025-11-10,15:49:13.000,314,11042239,12125,0,1762789752,12957.353194720003,13.543422599999758,53313.9173424 2025-11-10,15:49:14.000,314,11042287,12085,0,1762789753,12956.962488739991,13.52932434000104,53313.65183184 2025-11-10,15:49:15.000,314,11042226,12005,0,1762789754,12956.60546431,13.635061289998703,53313.41426976 2025-11-10,15:49:16.000,314,11042303,12245,0,1762789755,12956.302330359998,475.6843854000035,53313.1487592 2025-11-10,15:49:17.000,314,11042250,12085,0,1762789756,12956.167604159993,475.825367999998,53312.90421 2025-11-10,15:49:18.000,314,11042248,12005,0,1762789757,12956.026141649992,14.036861699998553,53312.60376384001 2025-11-10,15:49:19.000,314,11042306,12285,0,1762789758,12955.884679139992,14.191942559999006,53312.40113736 2025-11-10,15:49:20.000,314,11042270,12085,0,1762789759,12955.824052349992,14.34702341999946,53312.19851088001 2025-11-10,15:49:21.000,314,11042263,12245,0,1762789760,12955.810579730001,476.5091336100013,53311.9958844 2025-11-10,15:49:22.000,314,11042219,12085,0,1762789761,12955.817316039997,938.6007525000023,53311.80024504 2025-11-10,15:49:23.000,314,11042303,12165,0,1762789762,12955.938569619997,14.826364259999536,53311.61857992001 2025-11-10,15:49:24.000,314,11042255,11885,0,1762789763,12956.053086890002,14.875708170002326,53311.49979888001 2025-11-10,15:49:25.000,314,11042263,12085,0,1762789764,12956.261912499998,14.953248600002553,53311.30415952 2025-11-10,15:49:26.000,314,11042217,11965,0,1762789765,12956.52462859,15.03078903000278,53311.20633984 2025-11-10,15:49:27.000,314,11042228,11925,0,1762789766,12956.80755361,15.058985550000216,53311.15044288 2025-11-10,15:49:28.000,314,11042302,12085,0,1762789767,12956.955752429996,15.108329460003006,53311.052623200005 2025-11-10,15:49:29.000,314,11042302,12285,0,1762789768,12957.070269700002,477.1788009599986,53310.94781640001 2025-11-10,15:49:30.000,314,11042264,11965,0,1762789769,12957.204995899992,15.397343789998558,53310.933842160004 2025-11-10,15:49:31.000,314,11042302,12165,0,1762789770,12957.339722099998,15.679308990002028,53310.85698384001 2025-11-10,15:49:32.000,314,11042255,12165,0,1762789771,12957.494657229989,15.954225059998862,53310.86397096 2025-11-10,15:49:33.000,314,11042251,12205,0,1762789772,12957.595701879989,16.278485039998486,53310.80108688 2025-11-10,15:49:34.000,314,11042270,12085,0,1762789773,12957.68327391,16.687334579997696,53310.75217704 2025-11-10,15:49:35.000,314,11042243,12245,0,1762789774,12957.710219149994,479.06091867000214,53310.73820280001 2025-11-10,15:49:36.000,314,11042280,12165,0,1762789775,12957.71695545999,17.497984530004032,53310.72422856 2025-11-10,15:49:37.000,314,11042252,12325,0,1762789776,12957.77758224999,18.005521890001546,53310.65435736 2025-11-10,15:49:38.000,314,11042275,12045,0,1762789777,12957.892099519995,18.428469689999474,53310.68230584 2025-11-10,15:49:39.000,314,11042310,12085,0,1762789778,12958.013353099996,18.79502445000253,53310.668331600005 2025-11-10,15:49:40.000,314,11042301,12045,0,1762789779,12958.168288230001,19.168628339997667,53310.59147328001 2025-11-10,15:49:41.000,314,11042268,11965,0,1762789780,12958.437740629997,19.56337961999816,53310.58448616 2025-11-10,15:49:42.000,314,11042250,12005,0,1762789781,12958.707193029994,19.95108176999929,53310.60544752 2025-11-10,15:49:43.000,314,11042291,12045,0,1762789782,12959.010326979995,20.28944001000491,53310.66134448001 2025-11-10,15:49:44.000,314,11042280,12325,0,1762789783,12959.25957044999,20.486815650001517,53310.64038312001 2025-11-10,15:49:45.000,314,11042283,12085,0,1762789784,12959.529022850002,20.627798250003252,53310.668331600005 2025-11-10,15:49:46.000,314,11042246,11965,0,1762789785,12959.717639529998,20.76878084999771,53310.72422856 2025-11-10,15:49:47.000,314,11042206,12085,0,1762789786,12959.879310969998,20.937959970004158,53310.74518992 2025-11-10,15:49:48.000,314,11042259,12165,0,1762789787,12960.047718719994,21.10008996000397,53310.787112640006 2025-11-10,15:49:49.000,314,11042237,12125,0,1762789788,12960.209390159995,21.21992517000035,53310.87794520001 2025-11-10,15:49:50.000,314,11042263,12085,0,1762789789,12960.44516101,21.304514729999937,53310.954803520006 2025-11-10,15:49:51.000,314,11042229,12125,0,1762789790,12960.660722929992,21.33976038000401,53310.97576488001 2025-11-10,15:49:52.000,314,11042187,12325,0,1762789791,12960.950384260002,21.367956900001445,53311.101533040004 2025-11-10,15:49:53.000,314,11042222,12125,0,1762789792,12961.280463449999,21.346809510003368,53311.16441712001 2025-11-10,15:49:54.000,314,11042298,11925,0,1762789793,12961.59707001999,21.26926908000314,53311.26223680001 2025-11-10,15:49:55.000,314,11042270,12005,0,1762789794,12961.906940280001,21.156482999998843,53311.27621104 2025-11-10,15:49:56.000,314,11042273,11885,0,1762789795,12962.223546849993,21.071893439999258,53311.46486328 2025-11-10,15:49:57.000,314,11042255,12165,0,1762789796,12962.54015342,21.00845126999775,53311.506786000005 2025-11-10,15:49:58.000,314,11042306,12325,0,1762789797,12962.83655105999,20.923861709998164,53311.66748976001 2025-11-10,15:49:59.000,314,11042250,12245,0,1762789798,12963.092530839996,20.740584330000274,53311.737360959996 2025-11-10,15:50:00.000,314,11042268,12325,0,1762789799,12963.240729659992,20.550257820003026,53311.87011624 2025-11-10,15:50:01.000,314,11042274,12085,0,1762789800,12963.348510620002,20.45861913000408,53311.97492304 2025-11-10,15:50:02.000,314,11042233,12325,0,1762789801,12963.422610029993,20.42337348000001,53312.128639680006 2025-11-10,15:50:03.000,314,11042258,12125,0,1762789802,12963.449555269988,20.42337348000001,53312.240433599996 2025-11-10,15:50:04.000,314,11042244,12045,0,1762789803,12963.523654679993,20.42337348000001,53312.3103048 2025-11-10,15:50:05.000,314,11042238,12125,0,1762789804,12963.631435639989,20.500913910000236,53312.443060080004 2025-11-10,15:50:06.000,314,11042317,12325,0,1762789805,12963.766161839994,20.70533868000348,53312.52690552 2025-11-10,15:50:07.000,314,11042258,12045,0,1762789806,12963.9413059,20.87451780000265,53312.561841120005 2025-11-10,15:50:08.000,314,11042233,12245,0,1762789807,12964.210758299996,21.191728650002915,53312.60376384001 2025-11-10,15:50:09.000,314,11042227,12285,0,1762789808,12964.500419629992,21.586479930003406,53312.6945964 2025-11-10,15:50:10.000,314,11042169,12205,0,1762789809,12964.729454169988,22.030575119999412,53312.70158352001 2025-11-10,15:50:11.000,314,11042213,12045,0,1762789810,12965.005642879994,22.50286683000013,53312.78542896 2025-11-10,15:50:12.000,314,11042280,12045,0,1762789811,12965.28183159,22.982207670000207,53312.86927440001 2025-11-10,15:50:13.000,314,11042201,12005,0,1762789812,12965.558020299992,23.433351990002848,53312.96010696001 2025-11-10,15:50:14.000,314,11042216,12005,0,1762789813,12965.874626869998,23.884496309998212,53312.9740812 2025-11-10,15:50:15.000,314,11042214,12005,0,1762789814,12966.25859654,24.328591500001494,53313.09286224 2025-11-10,15:50:16.000,314,11042276,12085,0,1762789815,12966.608884659996,24.81498147000093,53313.10683648001 2025-11-10,15:50:17.000,314,11042228,12005,0,1762789816,12966.938963849992,25.20973275000142,53313.23959176 2025-11-10,15:50:18.000,314,11042245,12085,0,1762789817,12967.275779349999,25.710220979999576,53313.37234704001 2025-11-10,15:50:19.000,314,11042216,12045,0,1762789818,12967.61259484999,26.09792313000071,53313.470166720006 2025-11-10,15:50:20.000,314,11042215,12165,0,1762789819,12967.875310939991,26.464477890003764,53313.58196064 2025-11-10,15:50:21.000,314,11042217,12125,0,1762789820,12968.131290719997,26.767590479998034,53313.65881896001 2025-11-10,15:50:22.000,314,11042268,12325,0,1762789821,12968.367061569988,27.028408290003426,53313.79157424 2025-11-10,15:50:23.000,314,11042192,12005,0,1762789822,12968.575887179999,27.239882189998752,53313.93131664 2025-11-10,15:50:24.000,314,11042234,12085,0,1762789823,12968.703877069995,27.465454350000073,53314.05009768 2025-11-10,15:50:25.000,314,11042218,12085,0,1762789824,12968.845339579995,27.59938782000245,53314.168878720004 2025-11-10,15:50:26.000,314,11042259,12165,0,1762789825,12968.97332946999,27.71922302999883,53314.29464688 2025-11-10,15:50:27.000,314,11042236,12005,0,1762789826,12969.0609015,27.803812589998415,53314.38547944 2025-11-10,15:50:28.000,314,11042262,12125,0,1762789827,12969.168682459996,27.88135301999864,53314.455350640004 2025-11-10,15:50:29.000,314,11042231,12165,0,1762789828,12969.249518179997,28.0011882300023,53314.53919608 2025-11-10,15:50:30.000,314,11042244,12125,0,1762789829,12969.276463419992,28.099876050000603,53314.65099 2025-11-10,15:50:31.000,314,11042159,12125,0,1762789830,12969.276463419992,28.205612999998266,53314.69989984 2025-11-10,15:50:32.000,314,11042230,12325,0,1762789831,12969.310144969997,28.417086900000868,53314.76977104 2025-11-10,15:50:33.000,314,11042205,12125,0,1762789832,12969.269727109997,28.607413409998117,53314.839642240004 2025-11-10,15:50:34.000,314,11042218,12405,0,1762789833,12969.249518179997,28.790690790003282,53314.87457784 2025-11-10,15:50:35.000,314,11042229,12005,0,1762789834,12969.229309249997,28.959869910002453,53314.85361648001 2025-11-10,15:50:36.000,314,11042208,11965,0,1762789835,12969.195627699992,29.16429467999842,53314.909513440005 2025-11-10,15:50:37.000,314,11042171,12045,0,1762789836,12969.161946150001,29.418063360004453,53314.95143616001 2025-11-10,15:50:38.000,314,11042236,12085,0,1762789837,12969.188891389997,29.685930300001928,53314.92348768 2025-11-10,15:50:39.000,314,11042210,12125,0,1762789838,12969.296672349992,29.932649850001326,53314.98637176 2025-11-10,15:50:40.000,314,11042266,12045,0,1762789839,12969.370771759997,30.228713310003513,53314.979384640006 2025-11-10,15:50:41.000,314,11042180,12325,0,1762789840,12969.572861059998,30.560022420002497,53314.93746192 2025-11-10,15:50:42.000,314,11042201,12005,0,1762789841,12969.754741429999,30.89838066000084,53314.91650056 2025-11-10,15:50:43.000,314,11042216,12165,0,1762789842,12969.97703966,31.23673889999918,53314.909513440005 2025-11-10,15:50:44.000,314,11042197,12245,0,1762789843,12970.15218371999,31.546900620000088,53314.92348768 2025-11-10,15:50:45.000,314,11042196,12045,0,1762789844,12970.381218260001,31.800669299998845,53314.8955392 2025-11-10,15:50:46.000,314,11042206,12165,0,1762789845,12970.590043869997,31.99099581000337,53314.93047480001 2025-11-10,15:50:47.000,314,11042200,12125,0,1762789846,12970.832551029998,32.12492927999847,53314.958423280004 2025-11-10,15:50:48.000,314,11042230,12045,0,1762789847,12971.02790401999,32.27296100999956,53314.98637176 2025-11-10,15:50:49.000,314,11042200,12205,0,1762789848,12971.22999331999,32.35755056999915,53315.02130736001 2025-11-10,15:50:50.000,314,11042187,11965,0,1762789849,12971.425346309996,32.435090999999375,53314.99335888 2025-11-10,15:50:51.000,314,11042219,12165,0,1762789850,12971.654380849992,32.53377881999768,53315.04925584001 2025-11-10,15:50:52.000,314,11042232,12245,0,1762789851,12971.876679079993,32.58312273000047,53315.11912704001 2025-11-10,15:50:53.000,314,11042226,12205,0,1762789852,12972.152867789999,32.67476141999941,53315.08419144 2025-11-10,15:50:54.000,314,11042197,12325,0,1762789853,12972.503155909995,32.76640010999836,53315.16104976 2025-11-10,15:50:55.000,314,11042216,12165,0,1762789854,12972.914070819992,32.850989669997944,53315.195985360006 2025-11-10,15:50:56.000,314,11042217,12365,0,1762789855,12973.311513109998,32.893284450001374,53315.30079216 2025-11-10,15:50:57.000,314,11042208,12485,0,1762789856,12973.70895539999,32.92148096999881,53315.349702 2025-11-10,15:50:58.000,314,11042196,11965,0,1762789857,12974.099661380002,32.90033358000073,53315.45450880001 2025-11-10,15:50:59.000,314,11042218,12245,0,1762789858,12974.497103669994,32.76640010999836,53315.5593156 2025-11-10,15:51:00.000,314,11042203,12165,0,1762789859,12974.86760071999,32.56902447000175,53315.67110952001 2025-11-10,15:51:01.000,314,11042213,12285,0,1762789860,12975.123580499996,32.258862750000844,53315.81085192001 2025-11-10,15:51:02.000,314,11042243,12365,0,1762789861,12975.305460869997,31.913455380003143,53315.93662008001 2025-11-10,15:51:03.000,314,11042230,12005,0,1762789862,12975.446923379997,31.568048009998165,53316.00649128001 2025-11-10,15:51:04.000,314,11042233,12125,0,1762789863,12975.675957919993,31.10985456000344,53316.1182852 2025-11-10,15:51:05.000,314,11042260,12045,0,1762789864,12975.92520138999,30.588218939999933,53316.299950320004 2025-11-10,15:51:06.000,314,11042260,12005,0,1762789865,12976.11381807,30.130025489997934,53316.369821520006 2025-11-10,15:51:07.000,314,11042269,12005,0,1762789866,12976.25528058,29.721175949998724,53316.44667984 2025-11-10,15:51:08.000,314,11042275,11885,0,1762789867,12976.410215709991,29.312326409999514,53316.59340936 2025-11-10,15:51:09.000,314,11042250,11965,0,1762789868,12976.544941909997,29.04445947000204,53316.69122904 2025-11-10,15:51:10.000,314,11042242,12125,0,1762789869,12976.652722869992,28.825936440000078,53316.79603584001 2025-11-10,15:51:11.000,314,11042255,12245,0,1762789870,12976.740294900002,28.663806450000266,53316.87988128 2025-11-10,15:51:12.000,314,11042276,12245,0,1762789871,12976.861548479988,28.600364279998757,53316.97770096 2025-11-10,15:51:13.000,314,11042269,12085,0,1762789872,12977.009747299999,28.607413409998117,53317.08250776001 2025-11-10,15:51:14.000,314,11042319,12085,0,1762789873,12977.137737189994,28.642659060002188,53317.18032744001 2025-11-10,15:51:15.000,314,11042246,12165,0,1762789874,12977.40718958999,28.76954339999793,53317.27814712001 2025-11-10,15:51:16.000,314,11042272,12205,0,1762789875,12977.629487819991,29.02331208000396,53317.31308272 2025-11-10,15:51:17.000,314,11042294,11965,0,1762789876,12977.851786049992,29.248884239998006,53317.38295392 2025-11-10,15:51:18.000,314,11042276,12045,0,1762789877,12978.060611659988,29.537898570000834,53317.48776072001 2025-11-10,15:51:19.000,314,11042274,12245,0,1762789878,12978.276173579994,29.84101116000238,53317.61352888001 2025-11-10,15:51:20.000,314,11042262,12125,0,1762789879,12978.50520811999,30.052485059997707,53317.73230992001 2025-11-10,15:51:21.000,314,11042289,12325,0,1762789880,12978.75445159,30.26395896000031,53317.809168240005 2025-11-10,15:51:22.000,314,11042214,12245,0,1762789881,12978.970013509992,30.454285470004834,53317.92096216001 2025-11-10,15:51:23.000,314,11042202,12205,0,1762789882,12979.205784359998,30.588218939999933,53318.08166592 2025-11-10,15:51:24.000,314,11042220,12005,0,1762789883,12979.508918309999,30.588218939999933,53318.25634392001 2025-11-10,15:51:25.000,314,11042237,12045,0,1762789884,12979.798579639995,30.517727639999066,53318.36813784 2025-11-10,15:51:26.000,314,11042253,12165,0,1762789885,12980.041086799996,30.461334600004193,53318.549802960006 2025-11-10,15:51:27.000,314,11042263,11965,0,1762789886,12980.310539199992,30.32035200000246,53318.68954536001 2025-11-10,15:51:28.000,314,11042302,12205,0,1762789887,12980.519364809988,30.101828970000497,53318.85024912 2025-11-10,15:51:29.000,314,11042261,12045,0,1762789888,12980.70124517999,29.79871637999895,53318.9480688 2025-11-10,15:51:30.000,314,11042244,12365,0,1762789889,12980.775344589994,29.43921075000253,53319.199605120004 2025-11-10,15:51:31.000,314,11042243,12165,0,1762789890,12980.78881721,29.058557730000757,53319.40921872001 2025-11-10,15:51:32.000,314,11042231,12325,0,1762789891,12980.835971379995,28.656757320000906,53319.54896112001 2025-11-10,15:51:33.000,314,11042252,12245,0,1762789892,12980.84270768999,28.16331822000211,53319.723639120006 2025-11-10,15:51:34.000,314,11042217,12245,0,1762789893,12980.815762449995,27.662829990003956,53319.821458800005 2025-11-10,15:51:35.000,314,11042245,12205,0,1762789894,12980.76860828,27.12004698000237,53319.95421408 2025-11-10,15:51:36.000,314,11042278,11885,0,1762789895,12980.660827319989,26.71119744000316,53320.156840560005 2025-11-10,15:51:37.000,314,11042259,12165,0,1762789896,12980.532837429993,26.30234790000395,53320.33151856 2025-11-10,15:51:38.000,314,11042281,12085,0,1762789897,12980.384638609998,25.90759662000346,53320.35247992 2025-11-10,15:51:39.000,314,11042280,12165,0,1762789898,12980.209494549992,25.519894470002328,53320.47126096 2025-11-10,15:51:40.000,314,11042276,12085,0,1762789899,12979.940042149996,25.195634490002703,53320.53414504001 2025-11-10,15:51:41.000,314,11042290,12205,0,1762789900,12979.76489808999,24.920718419998593,53320.659913200005 2025-11-10,15:51:42.000,314,11042274,12365,0,1762789901,12979.66385343999,24.716293650002626,53320.729784400006 2025-11-10,15:51:43.000,314,11042289,12125,0,1762789902,12979.576281409994,24.57531105000089,53320.84157832001 2025-11-10,15:51:44.000,314,11042260,12285,0,1762789903,12979.56280878999,24.392033670003002,53320.8345912 2025-11-10,15:51:45.000,314,11042277,12205,0,1762789904,12979.54933617,24.272198459999345,53320.91144952 2025-11-10,15:51:46.000,314,11042260,12205,0,1762789905,12979.56280878999,24.21580542000447,53321.00228208 2025-11-10,15:51:47.000,314,11042253,12045,0,1762789906,12979.60322664999,24.138264990004245,53321.03721768001 2025-11-10,15:51:48.000,314,11042252,12125,0,1762789907,12979.677326059995,24.00433152000187,53321.05119192 2025-11-10,15:51:49.000,314,11042250,12245,0,1762789908,12979.758161779995,23.898594570004207,53321.07215328 2025-11-10,15:51:50.000,314,11042252,12325,0,1762789909,12979.93330584,23.7223663199984,53321.18394720001 2025-11-10,15:51:51.000,314,11042265,12285,0,1762789910,12980.074768350001,23.60253111000202,53321.2188828 2025-11-10,15:51:52.000,314,11042234,12085,0,1762789911,12980.202758239997,23.405155469998135,53321.26080552 2025-11-10,15:51:53.000,314,11042243,11925,0,1762789912,12980.337484440002,23.18663244000345,53321.33766384 2025-11-10,15:51:54.000,314,11042242,12285,0,1762789913,12980.559782669989,22.855323330004467,53321.42150928001 2025-11-10,15:51:55.000,314,11042241,12245,0,1762789914,12980.68103624999,22.5381124800042,53321.4284964 2025-11-10,15:51:56.000,314,11042262,12285,0,1762789915,12980.82249875999,22.213852500004577,53321.45644488 2025-11-10,15:51:57.000,314,11042252,12485,0,1762789916,12980.93027972,21.92483817000175,53321.52631608 2025-11-10,15:51:58.000,314,11042310,12365,0,1762789917,12981.13236902,21.607627320001484,53321.5333032 2025-11-10,15:51:59.000,314,11042269,12085,0,1762789918,12981.273831530001,21.255170820004423,53321.58221304 2025-11-10,15:52:00.000,314,11042236,12325,0,1762789919,12981.435502970002,20.909763449999446,53321.61016152001 2025-11-10,15:52:01.000,314,11042229,12165,0,1762789920,12981.563492859997,20.529110429997672,53321.61016152001 2025-11-10,15:52:02.000,314,11042251,12245,0,1762789921,12981.657801199988,20.169604800001252,53321.65208424 2025-11-10,15:52:03.000,314,11042242,12245,0,1762789922,12981.725164299998,19.852393950000987,53321.680032719996 2025-11-10,15:52:04.000,314,11042215,12045,0,1762789923,12981.826208949999,19.394200499998988,53321.666058480005 2025-11-10,15:52:05.000,314,11042260,12325,0,1762789924,12981.880099429989,18.936007050004264,53321.68701984001 2025-11-10,15:52:06.000,314,11042228,12205,0,1762789925,12981.880099429989,18.54830490000313,53321.63811000001 2025-11-10,15:52:07.000,314,11042203,12205,0,1762789926,12981.846417879999,18.125357099997927,53321.65907136001 2025-11-10,15:52:08.000,314,11042301,12125,0,1762789927,12981.731900609993,17.829293640003016,53321.63811000001 2025-11-10,15:52:09.000,314,11042216,12085,0,1762789928,12981.617383340003,17.51913192000211,53321.680032719996 2025-11-10,15:52:10.000,314,11042263,12245,0,1762789929,12981.442239279997,17.208970200001204,53321.62413576 2025-11-10,15:52:11.000,314,11042292,12125,0,1762789930,12981.226677359991,478.92698519999976,53321.58920016001 2025-11-10,15:52:12.000,314,11042177,12045,0,1762789931,12981.038060679995,16.71553110000241,53321.50535472 2025-11-10,15:52:13.000,314,11042310,12205,0,1762789932,12980.84270768999,16.43356589999894,53321.44247064001 2025-11-10,15:52:14.000,314,11042244,12085,0,1762789933,12980.687772559999,478.1163352500007,53321.41452216 2025-11-10,15:52:15.000,314,11042287,12165,0,1762789934,12980.526101119998,15.940126800000144,53321.30971536 2025-11-10,15:52:16.000,314,11042272,12205,0,1762789935,12980.377902300002,15.848488110001199,53321.23984416 2025-11-10,15:52:17.000,314,11042198,12205,0,1762789936,12980.263385029997,15.707505509999464,53321.09311464 2025-11-10,15:52:18.000,314,11042241,12325,0,1762789937,12980.142131449997,15.594719430002442,53320.995294960005 2025-11-10,15:52:19.000,314,11042274,12325,0,1762789938,12980.041086799996,15.573572040004365,53320.897475280006 2025-11-10,15:52:20.000,314,11042222,12125,0,1762789939,12979.9737237,15.552424649999011,53320.86952680001 2025-11-10,15:52:21.000,314,11042282,12245,0,1762789940,12979.88615166999,15.453736830000707,53320.778694240005 2025-11-10,15:52:22.000,314,11042243,12245,0,1762789941,12979.798579639995,15.404392919997917,53320.64593896 2025-11-10,15:52:23.000,314,11042309,12245,0,1762789942,12979.66385343999,15.291606840000895,53320.63895184 2025-11-10,15:52:24.000,314,11042264,12045,0,1762789943,12979.52239092999,15.235213799998746,53320.55510640001 2025-11-10,15:52:25.000,314,11042264,12125,0,1762789944,12979.306829009998,15.143575109999801,53320.45728672 2025-11-10,15:52:26.000,314,11042249,12045,0,1762789945,12979.077794470002,15.051936420000857,53320.3105572 2025-11-10,15:52:27.000,314,11042279,12125,0,1762789946,12978.882441479996,14.92505207999784,53320.240686 2025-11-10,15:52:28.000,314,11042241,12325,0,1762789947,12978.62646169999,14.755872959998669,53320.038059520004 2025-11-10,15:52:29.000,314,11042267,12245,0,1762789948,12978.377218229994,14.586693839999498,53319.94722696 2025-11-10,15:52:30.000,314,11042250,12165,0,1762789949,12978.047139039998,476.41749492000235,53319.7865232 2025-11-10,15:52:31.000,314,11042246,12325,0,1762789950,12977.750741399992,14.354072549998818,53319.69569064001 2025-11-10,15:52:32.000,314,11042217,12125,0,1762789951,12977.44760744999,14.276532119998592,53319.54896112001 2025-11-10,15:52:33.000,314,11042262,12245,0,1762789952,12977.10405563999,14.135549520004133,53319.39524448 2025-11-10,15:52:34.000,314,11042255,12285,0,1762789953,12976.740294900002,13.98751779000304,53319.24152784001 2025-11-10,15:52:35.000,314,11042259,12205,0,1762789954,12976.329379989991,13.895879100004095,53319.0878112 2025-11-10,15:52:36.000,314,11042218,12165,0,1762789955,12975.898256149994,13.860633450000023,53318.90614608001 2025-11-10,15:52:37.000,314,11042277,12125,0,1762789956,12975.453659689992,475.7407784399984,53318.717493840006 2025-11-10,15:52:38.000,314,11042236,12125,0,1762789957,12975.062953709996,13.740798240003642,53318.51486736 2025-11-10,15:52:39.000,314,11042247,12405,0,1762789958,12974.631829869999,13.740798240003642,53318.34018936 2025-11-10,15:52:40.000,314,11042233,12125,0,1762789959,12974.295014369993,13.740798240003642,53318.144550000005 2025-11-10,15:52:41.000,314,11042272,12125,0,1762789960,12973.850417909991,13.719650849998288,53317.94192352 2025-11-10,15:52:42.000,314,11042248,12245,0,1762789961,12973.46644823999,13.768994760001078,53317.77423264 2025-11-10,15:52:43.000,314,11042264,12205,0,1762789962,12973.055533329993,13.790142149999156,53317.55763192 2025-11-10,15:52:44.000,314,11042267,11965,0,1762789963,12972.685036279996,13.917026490002172,53317.34801832001 2025-11-10,15:52:45.000,314,11042256,12045,0,1762789964,12972.26738505999,14.058009090003907,53317.18032744001 2025-11-10,15:52:46.000,314,11042255,12645,0,1762789965,12971.950778489998,938.0932151400048,53317.00564944 2025-11-10,15:52:47.000,314,11042213,12085,0,1762789966,12971.607226679997,14.368170810004813,53316.78904872 2025-11-10,15:52:48.000,314,11042264,12405,0,1762789967,12971.203048079995,14.56554645000142,53316.56546088 2025-11-10,15:52:49.000,314,11042291,12045,0,1762789968,12970.839287339993,14.7981677400021,53316.37680864 2025-11-10,15:52:50.000,314,11042268,12325,0,1762789969,12970.468790289997,939.0237003000002,53316.21610488 2025-11-10,15:52:51.000,314,11042292,12245,0,1762789970,12970.11176585999,15.488982480004779,53316.05540112001 2025-11-10,15:52:52.000,314,11042225,12125,0,1762789971,12969.78842297999,15.777996810000332,53315.817839040006 2025-11-10,15:52:53.000,314,11042268,12245,0,1762789972,12969.512234269998,16.13045331000467,53315.62219968001 2025-11-10,15:52:54.000,314,11042240,12245,0,1762789973,12969.168682459996,16.47586068000237,53315.44053456 2025-11-10,15:52:55.000,314,11042240,12405,0,1762789974,12968.91943899,16.807169790001353,53315.293805040004 2025-11-10,15:52:56.000,314,11042269,12165,0,1762789975,12968.62977765999,17.159626289998414,53315.06323008 2025-11-10,15:52:57.000,314,11042229,12005,0,1762789976,12968.353588949998,17.46273887999996,53314.88855208 2025-11-10,15:52:58.000,314,11042245,12165,0,1762789977,12968.198653819993,17.815195380004297,53314.66496424001 2025-11-10,15:52:59.000,314,11042277,12445,0,1762789978,12967.983091900001,18.132406230004563,53314.504260480004 2025-11-10,15:53:00.000,314,11042259,12325,0,1762789979,12967.794475219991,18.400273170002038,53314.35054384001 2025-11-10,15:53:01.000,314,11042244,12085,0,1762789980,12967.666485329995,18.759778799998458,53314.1968272 2025-11-10,15:53:02.000,314,11042262,12165,0,1762789981,12967.55196805999,19.02059661000385,53314.05009768 2025-11-10,15:53:03.000,314,11042220,12125,0,1762789982,12967.403769239994,19.274365290002606,53313.86144544 2025-11-10,15:53:04.000,314,11042280,12125,0,1762789983,12967.289251969989,19.478790059998573,53313.70074168 2025-11-10,15:53:05.000,314,11042248,12125,0,1762789984,12967.181471009993,19.78190265000012,53313.50510232 2025-11-10,15:53:06.000,314,11042273,12245,0,1762789985,12967.040008499993,20.04976959000487,53313.37234704001 2025-11-10,15:53:07.000,314,11042202,12125,0,1762789986,12966.932227539997,20.19780131999869,53313.24657888 2025-11-10,15:53:08.000,314,11042250,12245,0,1762789987,12966.790765029997,20.3599313099985,53313.12779784001 2025-11-10,15:53:09.000,314,11042219,12365,0,1762789988,12966.656038829991,20.500913910000236,53312.967094080006 2025-11-10,15:53:10.000,314,11042251,12125,0,1762789989,12966.487631079995,20.65599477000069,53312.88324864 2025-11-10,15:53:11.000,314,11042233,12245,0,1762789990,12966.42026798,20.804026500001783,53312.75049336001 2025-11-10,15:53:12.000,314,11042239,12245,0,1762789991,12966.42026798,20.909763449999446,53312.631712320006 2025-11-10,15:53:13.000,314,11042305,12325,0,1762789992,12966.35290487999,21.029598660003103,53312.54786688 2025-11-10,15:53:14.000,314,11042287,12205,0,1762789993,12966.35290487999,21.05779518000054,53312.48498280001 2025-11-10,15:53:15.000,314,11042253,12365,0,1762789994,12966.33943226,21.135335610000766,53312.42908584 2025-11-10,15:53:16.000,314,11042285,12365,0,1762789995,12966.39332273999,21.198777780002274,53312.35222752 2025-11-10,15:53:17.000,314,11042257,12245,0,1762789996,12966.40005905,21.205826910001633,53312.3103048 2025-11-10,15:53:18.000,314,11042285,12245,0,1762789997,12966.427004289995,21.28336734000186,53312.205498 2025-11-10,15:53:19.000,314,11042295,12285,0,1762789998,12966.45394952999,21.346809510003368,53312.19851088001 2025-11-10,15:53:20.000,314,11042292,12125,0,1762789999,12966.51457631999,21.382055160000164,53312.19152376 2025-11-10,15:53:21.000,314,11042232,12325,0,1762790000,12966.507840009996,21.445497330001672,53312.17056240001 2025-11-10,15:53:22.000,314,11042284,12125,0,1762790001,12966.56173049,21.45254646000103,53312.1356268 2025-11-10,15:53:23.000,314,11042289,12245,0,1762790002,12966.62235728,21.46664471999975,53312.11466544 2025-11-10,15:53:24.000,314,11042314,12365,0,1762790003,12966.730138239996,21.45959559000039,53312.107678320004 2025-11-10,15:53:25.000,314,11042277,12045,0,1762790004,12966.878337059992,21.50893950000318,53312.12165256001 2025-11-10,15:53:26.000,314,11042214,12085,0,1762790005,12967.080426359993,21.51598863000254,53312.11466544 2025-11-10,15:53:27.000,314,11042236,12085,0,1762790006,12967.221888869994,21.50893950000318,53312.18453664 2025-11-10,15:53:28.000,314,11042266,12045,0,1762790007,12967.39703293,21.50189037000382,53312.18453664 2025-11-10,15:53:29.000,314,11042226,12365,0,1762790008,12967.565440679995,21.5230377600019,53312.240433599996 2025-11-10,15:53:30.000,314,11042221,12125,0,1762790009,12967.76079367,21.50189037000382,53312.28934344001 2025-11-10,15:53:31.000,314,11042245,12165,0,1762790010,12967.942674040001,21.480742979998467,53312.31729192001 2025-11-10,15:53:32.000,314,11042298,12165,0,1762790011,12968.198653819993,21.5230377600019,53312.380176 2025-11-10,15:53:33.000,314,11042247,12285,0,1762790012,12968.454633599998,21.565332539998053,53312.443060080004 2025-11-10,15:53:34.000,314,11042213,12245,0,1762790013,12968.67019551999,21.656971230004274,53312.49895704 2025-11-10,15:53:35.000,314,11042226,12005,0,1762790014,12968.91943899,21.762708180001937,53312.63869944 2025-11-10,15:53:36.000,314,11042258,11965,0,1762790015,12969.121528290001,21.8684451299996,53312.61773808 2025-11-10,15:53:37.000,314,11042229,12125,0,1762790016,12969.417925929993,22.065820770003484,53312.778441840004 2025-11-10,15:53:38.000,314,11042192,12325,0,1762790017,12969.754741429999,22.15041033000307,53312.80639032 2025-11-10,15:53:39.000,314,11042271,12405,0,1762790018,12970.15218371999,22.249098150001373,53312.93215848 2025-11-10,15:53:40.000,314,11042252,12005,0,1762790019,12970.603516490002,22.33368771000096,53313.08587512001 2025-11-10,15:53:41.000,314,11042193,11925,0,1762790020,12971.021167709994,22.453522920004616,53313.21164328 2025-11-10,15:53:42.000,314,11042274,12165,0,1762790021,12971.425346309996,22.524014219998207,53313.30946296 2025-11-10,15:53:43.000,314,11042247,12045,0,1762790022,12971.802579670002,22.5381124800042,53313.45619248 2025-11-10,15:53:44.000,314,11042260,12125,0,1762790023,12972.200021959994,22.573358130000997,53313.62388336 2025-11-10,15:53:45.000,314,11042294,12125,0,1762790024,12972.57725532,22.55221074000292,53313.784587120004 2025-11-10,15:53:46.000,314,11042257,12205,0,1762790025,12972.961224990002,22.524014219998207,53313.9872136 2025-11-10,15:53:47.000,314,11042284,12285,0,1762790026,12973.304776799989,22.474670310002693,53314.14791736 2025-11-10,15:53:48.000,314,11042240,12125,0,1762790027,12973.55402027,22.460572050003975,53314.36451808 2025-11-10,15:53:49.000,314,11042232,11965,0,1762790028,12973.870626839991,22.37598249000439,53314.49028624 2025-11-10,15:53:50.000,314,11042237,12125,0,1762790029,12974.140079240002,22.26319641000009,53314.74880968 2025-11-10,15:53:51.000,314,11042244,12245,0,1762790030,12974.429740569998,22.15745946000243,53314.92348768 2025-11-10,15:53:52.000,314,11042292,12165,0,1762790031,12974.68572034999,22.023525990000053,53315.126114160004 2025-11-10,15:53:53.000,314,11042212,12165,0,1762790032,12974.87433703,21.945985559999826,53315.37066336 2025-11-10,15:53:54.000,314,11042218,12245,0,1762790033,12975.07642633,21.797953829998733,53315.53835424 2025-11-10,15:53:55.000,314,11042171,12325,0,1762790034,12975.258306700001,21.67811862000235,53315.72700648 2025-11-10,15:53:56.000,314,11042266,12285,0,1762790035,12975.419978140002,21.5230377600019,53315.866748880006 2025-11-10,15:53:57.000,314,11042263,12245,0,1762790036,12975.534495409993,21.389104289999523,53316.05540112001 2025-11-10,15:53:58.000,314,11042215,12245,0,1762790037,12975.797211499994,21.318612989998655,53316.26501472 2025-11-10,15:53:59.000,314,11042240,12125,0,1762790038,12976.01277342,21.184679520003556,53316.42571848 2025-11-10,15:54:00.000,314,11042201,12405,0,1762790039,12976.160972239995,21.015500400004385,53316.62834496001 2025-11-10,15:54:01.000,314,11042257,12165,0,1762790040,12976.25528058,20.86041954000393,53316.78904872 2025-11-10,15:54:02.000,314,11042255,12325,0,1762790041,12976.423688329996,20.733535200000915,53316.93577824 2025-11-10,15:54:03.000,314,11042195,12165,0,1762790042,12976.491051429992,20.613699990004534,53317.05455928 2025-11-10,15:54:04.000,314,11042182,12125,0,1762790043,12976.625777629997,20.486815650001517,53317.208275920006 2025-11-10,15:54:05.000,314,11042238,12205,0,1762790044,12976.780712760003,20.352882179999142,53317.36199256 2025-11-10,15:54:06.000,314,11042223,12205,0,1762790045,12976.942384199989,20.169604800001252,53317.53667056001 2025-11-10,15:54:07.000,314,11042256,12085,0,1762790046,12977.097319329994,19.929934380001214,53317.641477360005 2025-11-10,15:54:08.000,314,11042215,12485,0,1762790047,12977.14447349999,19.72550960999797,53317.830129600006 2025-11-10,15:54:09.000,314,11042222,12245,0,1762790048,12977.23204553,19.464691799999855,53317.87205232001 2025-11-10,15:54:10.000,314,11042202,12245,0,1762790049,12977.34656279999,19.281414420001965,53317.94192352 2025-11-10,15:54:11.000,314,11042323,12325,0,1762790050,12977.40718958999,18.999449219998496,53318.10262728 2025-11-10,15:54:12.000,314,11042264,12165,0,1762790051,12977.42739851999,18.696336630004225,53318.25634392001 2025-11-10,15:54:13.000,314,11042145,12085,0,1762790052,12977.37350804,18.3720766500046,53318.34717648 2025-11-10,15:54:14.000,314,11042197,12125,0,1762790053,12977.319617559995,18.061914930003695,53318.36813784 2025-11-10,15:54:15.000,314,11042204,12245,0,1762790054,12977.28593600999,17.73765495000407,53318.46595752 2025-11-10,15:54:16.000,314,11042223,12085,0,1762790055,12977.27246339,17.46273887999996,53318.46595752 2025-11-10,15:54:17.000,314,11042267,12325,0,1762790056,12977.34656279999,479.1948521400045,53318.61967416001 2025-11-10,15:54:18.000,314,11042212,12165,0,1762790057,12977.30614493999,16.976348910000524,53318.66159688001 2025-11-10,15:54:19.000,314,11042212,12245,0,1762790058,12977.238781839995,16.764875009997922,53318.72448096 2025-11-10,15:54:20.000,314,11042202,12205,0,1762790059,12977.19162767,16.581597630000033,53318.7035196 2025-11-10,15:54:21.000,314,11042216,12045,0,1762790060,12977.12426456999,16.405369380001503,53318.72448096 2025-11-10,15:54:22.000,314,11042282,12165,0,1762790061,12977.016483609994,16.264386779999768,53318.66858400001 2025-11-10,15:54:23.000,314,11042210,12245,0,1762790062,12976.901966339989,478.0669913399979,53318.696532480004 2025-11-10,15:54:24.000,314,11042184,12165,0,1762790063,12976.834603239993,15.947175929999503,53318.68255824 2025-11-10,15:54:25.000,314,11042268,12205,0,1762790064,12976.733558589993,15.820291590003762,53318.647622640005 2025-11-10,15:54:26.000,314,11042222,12045,0,1762790065,12976.625777629997,15.749800290002895,53318.598712800005 2025-11-10,15:54:27.000,314,11042299,12125,0,1762790066,12976.491051429992,15.679308990002028,53318.54281584001 2025-11-10,15:54:28.000,314,11042215,12325,0,1762790067,12976.329379989991,477.62994528000127,53318.50788024 2025-11-10,15:54:29.000,314,11042235,12125,0,1762790068,12976.21486272,15.693407250000746,53318.43800904 2025-11-10,15:54:30.000,314,11042247,12285,0,1762790069,12976.06666389999,15.707505509999464,53318.361150720004 2025-11-10,15:54:31.000,314,11042211,12205,0,1762790070,12975.938674009994,15.749800290002895,53318.312240880005 2025-11-10,15:54:32.000,314,11042250,12245,0,1762790071,12975.777002569994,15.756849420002254,53318.24236968 2025-11-10,15:54:33.000,314,11042215,12125,0,1762790072,12975.561440650003,15.749800290002895,53318.12358864 2025-11-10,15:54:34.000,314,11042217,12165,0,1762790073,12975.339142420002,15.728652900004818,53318.06070456 2025-11-10,15:54:35.000,314,11042234,12165,0,1762790074,12975.177470980001,15.728652900004818,53317.88602656 2025-11-10,15:54:36.000,314,11042204,12165,0,1762790075,12975.022535849996,15.742751160003536,53317.81615536 2025-11-10,15:54:37.000,314,11042251,12165,0,1762790076,12974.82718285999,477.67928919000406,53317.63449024001 2025-11-10,15:54:38.000,314,11042204,12165,0,1762790077,12974.591412009999,15.749800290002895,53317.494747840006 2025-11-10,15:54:39.000,314,11042259,12285,0,1762790078,12974.348904849998,15.707505509999464,53317.40391528 2025-11-10,15:54:40.000,314,11042203,12325,0,1762790079,12974.126606619997,15.721603769998183,53317.32006984001 2025-11-10,15:54:41.000,314,11042171,12325,0,1762790080,12973.964935179996,15.714554639998823,53317.159366080006 2025-11-10,15:54:42.000,314,11042219,12245,0,1762790081,12973.72916432999,15.700456380000105,53316.9567396 2025-11-10,15:54:43.000,314,11042206,12325,0,1762790082,12973.52707502999,15.763898550001613,53316.77507448001 2025-11-10,15:54:44.000,314,11042225,12165,0,1762790083,12973.298040489994,15.770947680000972,53316.61437072 2025-11-10,15:54:45.000,314,11042151,12285,0,1762790084,12973.116160119993,15.763898550001613,53316.488602560006 2025-11-10,15:54:46.000,314,11042221,12325,0,1762790085,12972.900598200002,15.700456380000105,53316.34187304001 2025-11-10,15:54:47.000,314,11042212,12205,0,1762790086,12972.732190449991,15.601768560001801,53316.12527232001 2025-11-10,15:54:48.000,314,11042228,12005,0,1762790087,12972.563782699995,15.65816160000395,53315.985529920006 2025-11-10,15:54:49.000,314,11042206,12245,0,1762790088,12972.40884756999,15.686358120001387,53315.77591632 2025-11-10,15:54:50.000,314,11042216,12205,0,1762790089,12972.28759398999,15.679308990002028,53315.5942512 2025-11-10,15:54:51.000,314,11042200,12325,0,1762790090,12972.18654933999,15.686358120001387,53315.47547016001 2025-11-10,15:54:52.000,314,11042180,12285,0,1762790091,12972.085504689989,15.637014209998597,53315.22393384 2025-11-10,15:54:53.000,314,11042257,12165,0,1762790092,12971.957514799993,939.5805815700005,53315.126114160004 2025-11-10,15:54:54.000,314,11042196,12165,0,1762790093,12971.836261219993,15.637014209998597,53314.99335888 2025-11-10,15:54:55.000,314,11042219,12045,0,1762790094,12971.708271329997,477.55240485000104,53314.84662936 2025-11-10,15:54:56.000,314,11042228,12165,0,1762790095,12971.499445720001,15.531277260000934,53314.65797712 2025-11-10,15:54:57.000,314,11042211,12085,0,1762790096,12971.304092729995,15.531277260000934,53314.51823472001 2025-11-10,15:54:58.000,314,11042196,12125,0,1762790097,12971.12894866999,15.517179000002216,53314.37849232001 2025-11-10,15:54:59.000,314,11042205,12165,0,1762790098,12970.947068299989,477.4960118099989,53314.25272416 2025-11-10,15:55:00.000,314,11042234,12165,0,1762790099,12970.758451619993,477.55240485000104,53314.071059040005 2025-11-10,15:55:01.000,314,11042258,12205,0,1762790100,12970.556362319992,477.5594539800004,53313.93830376 2025-11-10,15:55:02.000,314,11042214,12325,0,1762790101,12970.340800400001,15.651112470004591,53313.75663864001 2025-11-10,15:55:03.000,314,11042149,12125,0,1762790102,12970.125238479995,15.763898550001613,53313.637857600006 2025-11-10,15:55:04.000,314,11042195,12165,0,1762790103,12969.902940249995,15.855537240000558,53313.46317960001 2025-11-10,15:55:05.000,314,11042235,12125,0,1762790104,12969.741268809994,15.975372450004215,53313.2885016 2025-11-10,15:55:06.000,314,11042193,12125,0,1762790105,12969.444871170002,16.01766723000037,53313.15574632001 2025-11-10,15:55:07.000,314,11042221,12085,0,1762790106,12969.074374119991,16.038814619998448,53313.03696528001 2025-11-10,15:55:08.000,314,11042242,12245,0,1762790107,12968.71061337999,478.1374826399988,53312.79241608001 2025-11-10,15:55:09.000,314,11042223,12205,0,1762790108,12968.407479429989,16.229141130002972,53312.63869944 2025-11-10,15:55:10.000,314,11042239,12085,0,1762790109,12968.232335369998,16.264386779999768,53312.5199184 2025-11-10,15:55:11.000,314,11042248,12125,0,1762790110,12968.063927620002,16.384221990003425,53312.33825328001 2025-11-10,15:55:12.000,314,11042211,12205,0,1762790111,12967.983091900001,940.4123789099976,53312.15658816 2025-11-10,15:55:13.000,314,11042258,12045,0,1762790112,12967.908992489996,16.60274501999811,53312.009858640005 2025-11-10,15:55:14.000,314,11042268,12085,0,1762790113,12967.895519869991,16.750776749999204,53311.87710336 2025-11-10,15:55:15.000,314,11042185,12325,0,1762790114,12967.861838320001,16.912906739999016,53311.69543824001 2025-11-10,15:55:16.000,314,11042167,12245,0,1762790115,12967.787738909996,17.046840210001392,53311.569670079996 2025-11-10,15:55:17.000,314,11042222,12285,0,1762790116,12967.747321049996,17.180773680003767,53311.436914800004 2025-11-10,15:55:18.000,314,11042254,12205,0,1762790117,12967.63954009,17.27946150000207,53311.32512088 2025-11-10,15:55:19.000,314,11042196,12165,0,1762790118,12967.59912223,17.29355976000079,53311.24826256 2025-11-10,15:55:20.000,314,11042233,12365,0,1762790119,12967.484604959995,17.321756279998226,53311.12948152 2025-11-10,15:55:21.000,314,11042262,12285,0,1762790120,12967.383560309994,17.23011758999928,53311.02467472001 2025-11-10,15:55:22.000,314,11042171,12045,0,1762790121,12967.309460899989,479.1173117100043,53310.884932320005 2025-11-10,15:55:23.000,314,11042206,12165,0,1762790122,12967.255570419999,17.05388934000075,53310.9128808 2025-11-10,15:55:24.000,314,11042248,12165,0,1762790123,12967.269043039989,478.8705921600049,53310.86397096 2025-11-10,15:55:25.000,314,11042237,12285,0,1762790124,12967.221888869994,16.793071530002635,53310.787112640006 2025-11-10,15:55:26.000,314,11042203,12165,0,1762790125,12967.127580529988,16.673236319998978,53310.717241440005 2025-11-10,15:55:27.000,314,11042178,12205,0,1762790126,12967.060217429993,16.6520889300009,53310.64038312001 2025-11-10,15:55:28.000,314,11042260,11965,0,1762790127,12967.033272189998,16.560450240001956,53310.67531872 2025-11-10,15:55:29.000,314,11042214,12045,0,1762790128,12966.945700160002,16.42651676999958,53310.55653768 2025-11-10,15:55:30.000,314,11042239,12325,0,1762790129,12966.912018609997,16.313730690002558,53310.549550560005 2025-11-10,15:55:31.000,314,11042257,12365,0,1762790130,12966.797501339992,16.215042870004254,53310.55653768 2025-11-10,15:55:32.000,314,11042200,12085,0,1762790131,12966.736874549992,16.158649830002105,53310.47967936 2025-11-10,15:55:33.000,314,11042233,12205,0,1762790132,12966.696456689991,478.0528930799992,53310.47967936 2025-11-10,15:55:34.000,314,11042191,12245,0,1762790133,12966.662775140001,16.01061810000101,53310.50762784 2025-11-10,15:55:35.000,314,11042179,12205,0,1762790134,12966.60214835,15.961274189998221,53310.42378240001 2025-11-10,15:55:36.000,314,11042209,12125,0,1762790135,12966.58193942,15.996519840002293,53310.42378240001 2025-11-10,15:55:37.000,314,11042192,12245,0,1762790136,12966.568466799996,477.9330578700028,53310.3888468 2025-11-10,15:55:38.000,314,11042239,12205,0,1762790137,12966.55499417999,477.8343700500045,53310.3888468 2025-11-10,15:55:39.000,314,11042219,12365,0,1762790138,12966.629093589996,477.76387875000364,53310.32596272001 2025-11-10,15:55:40.000,314,11042228,12125,0,1762790139,12966.682984070001,15.714554639998823,53310.430769520004 2025-11-10,15:55:41.000,314,11042226,12205,0,1762790140,12966.790765029997,15.651112470004591,53310.34692408 2025-11-10,15:55:42.000,314,11042171,12205,0,1762790141,12966.918754919992,15.587670300003083,53310.381859680005 2025-11-10,15:55:43.000,314,11042232,12325,0,1762790142,12967.093898979998,15.531277260000934,53310.40282104001 2025-11-10,15:55:44.000,314,11042215,12045,0,1762790143,12967.255570419999,15.467835089999426,53310.500640720005 2025-11-10,15:55:45.000,314,11042217,12045,0,1762790144,12967.43745079,15.460785960000067,53310.50762784 2025-11-10,15:55:46.000,314,11042265,12165,0,1762790145,12967.61259484999,15.397343789998558,53310.549550560005 2025-11-10,15:55:47.000,314,11042219,12005,0,1762790146,12967.75405735999,15.305705099999614,53310.55653768 2025-11-10,15:55:48.000,314,11042207,12125,0,1762790147,12967.855102009991,477.185850089998,53310.59147328001 2025-11-10,15:55:49.000,314,11042208,12005,0,1762790148,12967.902256180001,15.051936420000857,53310.64038312001 2025-11-10,15:55:50.000,314,11042243,12245,0,1762790149,12967.922465110001,14.92505207999784,53310.67531872 2025-11-10,15:55:51.000,314,11042247,12325,0,1762790150,12968.003300830002,14.734725570000592,53310.68929296001 2025-11-10,15:55:52.000,314,11042215,12165,0,1762790151,12968.090872859997,14.52325166999799,53310.73820280001 2025-11-10,15:55:53.000,314,11042314,12325,0,1762790152,12968.245807990003,14.39636733000225,53310.87794520001 2025-11-10,15:55:54.000,314,11042222,12085,0,1762790153,12968.306434779988,476.14257884999824,53310.87095808 2025-11-10,15:55:55.000,314,11042218,12325,0,1762790154,12968.326643709988,13.994566920002399,53310.9128808 2025-11-10,15:55:56.000,314,11042223,12525,0,1762790155,12968.340116329993,13.768994760001078,53310.99672624001 2025-11-10,15:55:57.000,314,11042202,12165,0,1762790156,12968.373797879998,13.508176950002962,53311.04563608001 2025-11-10,15:55:58.000,314,11042259,12365,0,1762790157,12968.367061569988,13.268506530002924,53311.15743 2025-11-10,15:55:59.000,314,11042256,12405,0,1762790158,12968.447897289989,12.965393940001377,53311.12948152 2025-11-10,15:56:00.000,314,11042254,12485,0,1762790159,12968.515260389999,12.697527000003902,53311.13646864 2025-11-10,15:56:01.000,314,11042321,12125,0,1762790160,12968.60956872999,12.450807450004504,53311.25524968 2025-11-10,15:56:02.000,314,11042220,12165,0,1762790161,12968.69714076,474.16882245000306,53311.27621104 2025-11-10,15:56:03.000,314,11042241,12085,0,1762790162,12968.73082230999,12.0278596499993,53311.30415952 2025-11-10,15:56:04.000,314,11042260,12325,0,1762790163,12968.724085999995,11.752943580002466,53311.30415952 2025-11-10,15:56:05.000,314,11042218,12085,0,1762790164,12968.71734969,11.513273160002427,53311.35306936 2025-11-10,15:56:06.000,314,11042203,12325,0,1762790165,12968.71734969,11.280651870001748,53311.40896632001 2025-11-10,15:56:07.000,314,11042218,12285,0,1762790166,12968.582623489994,11.055079710000427,53311.39499208 2025-11-10,15:56:08.000,314,11042214,12245,0,1762790167,12968.454633599998,10.794261900002311,53311.38101784001 2025-11-10,15:56:09.000,314,11042259,12165,0,1762790168,12968.319907399993,10.554591480002273,53311.33210800001 2025-11-10,15:56:10.000,314,11042255,12085,0,1762790169,12968.225599060002,10.371314100004383,53311.38101784001 2025-11-10,15:56:11.000,314,11042231,12325,0,1762790170,12968.191917509997,10.258528020000085,53311.3670436 2025-11-10,15:56:12.000,314,11042167,12125,0,1762790171,12968.185181200002,10.110496289998991,53311.34608224 2025-11-10,15:56:13.000,314,11042267,12125,0,1762790172,12968.104345480002,9.969513690004533,53311.339095120005 2025-11-10,15:56:14.000,314,11042259,12365,0,1762790173,12967.996564519992,9.870825869998953,53311.33210800001 2025-11-10,15:56:15.000,314,11042269,12045,0,1762790174,12967.875310939991,9.779187180000008,53311.31114664001 2025-11-10,15:56:16.000,314,11042233,12365,0,1762790175,12967.71363949999,9.638204579998273,53311.2971724 2025-11-10,15:56:17.000,314,11042227,12405,0,1762790176,12967.59238591999,9.440828940001666,53311.269223920004 2025-11-10,15:56:18.000,314,11042233,12445,0,1762790177,12967.45092340999,9.299846339999931,53311.20633984 2025-11-10,15:56:19.000,314,11042259,12165,0,1762790178,12967.343142449994,9.194109390002268,53311.15743 2025-11-10,15:56:20.000,314,11042251,12165,0,1762790179,12967.147789459988,9.067225049999251,53311.09454592001 2025-11-10,15:56:21.000,314,11042265,12125,0,1762790180,12967.053481119998,470.89097700000275,53311.052623200005 2025-11-10,15:56:22.000,314,11042216,12085,0,1762790181,12966.972645399997,8.912144189998799,53310.96877776 2025-11-10,15:56:23.000,314,11042251,12125,0,1762790182,12966.925491230002,8.848702020004566,53310.94781640001 2025-11-10,15:56:24.000,314,11042228,12085,0,1762790183,12966.885073370002,8.764112459997705,53310.84999672 2025-11-10,15:56:25.000,314,11042249,12045,0,1762790184,12966.858128129992,8.686572030004754,53310.82903536001 2025-11-10,15:56:26.000,314,11042229,12125,0,1762790185,12966.851391819997,8.552638560002379,53310.75217704 2025-11-10,15:56:27.000,314,11042195,12165,0,1762790186,12966.770556099997,8.432803349998721,53310.74518992 2025-11-10,15:56:28.000,314,11042236,12285,0,1762790187,12966.669511449996,8.249525970000832,53310.68929296001 2025-11-10,15:56:29.000,314,11042247,12525,0,1762790188,12966.58193942,8.059199460003583,53310.61243464001 2025-11-10,15:56:30.000,314,11042212,12125,0,1762790189,12966.43374059999,7.9675607700046385,53310.54256344001 2025-11-10,15:56:31.000,314,11042234,12525,0,1762790190,12966.29227808999,469.71377229000063,53310.451730880006 2025-11-10,15:56:32.000,314,11042212,11965,0,1762790191,12966.090188789989,7.692644700000528,53310.31198848 2025-11-10,15:56:33.000,314,11042237,12245,0,1762790192,12965.881363179993,7.558711229998153,53310.23513016001 2025-11-10,15:56:34.000,314,11042227,12485,0,1762790193,12965.638856019992,7.467072539999208,53310.165258960005 2025-11-10,15:56:35.000,314,11042259,12125,0,1762790194,12965.38287624,7.45297428000049,53310.02551656 2025-11-10,15:56:36.000,314,11042228,12125,0,1762790195,12965.07974229,931.2344116500026,53309.934684 2025-11-10,15:56:37.000,314,11042195,12165,0,1762790196,12964.729454169988,7.537563840000075,53309.78795448 2025-11-10,15:56:38.000,314,11042218,12365,0,1762790197,12964.358957119992,7.671497310002451,53309.66917344 2025-11-10,15:56:39.000,314,11042220,12325,0,1762790198,12964.05582316999,7.819529040003545,53309.543405280005 2025-11-10,15:56:40.000,314,11042242,12165,0,1762790199,12963.766161839994,7.946413379999285,53309.38270152 2025-11-10,15:56:41.000,314,11042239,12285,0,1762790200,12963.631435639989,8.08739598000102,53309.235972 2025-11-10,15:56:42.000,314,11042245,12365,0,1762790201,12963.550599919989,8.291820750004263,53309.10321672001 2025-11-10,15:56:43.000,314,11042251,12085,0,1762790202,12963.530390989989,8.559687690001738,53308.88661600001 2025-11-10,15:56:44.000,314,11042287,12245,0,1762790203,12963.503445749993,8.813456370000495,53308.69796376001 2025-11-10,15:56:45.000,314,11042220,12125,0,1762790204,12963.543863609993,9.088372440004605,53308.607131200006 2025-11-10,15:56:46.000,314,11042264,12125,0,1762790205,12963.570808849989,9.412632420004229,53308.45341456 2025-11-10,15:56:47.000,314,11042222,12085,0,1762790206,12963.71227135999,9.729843270004494,53308.27873656 2025-11-10,15:56:48.000,314,11042170,12165,0,1762790207,12963.85373386999,9.906071520003024,53308.22283960001 2025-11-10,15:56:49.000,314,11042256,12125,0,1762790208,12963.968251139995,10.096398030000273,53308.06912296 2025-11-10,15:56:50.000,314,11042211,12325,0,1762790209,12964.09624102999,10.22328237000329,53308.013226 2025-11-10,15:56:51.000,314,11042248,12405,0,1762790210,12964.156867819991,10.314921060002234,53307.99226464 2025-11-10,15:56:52.000,314,11042182,11805,0,1762790211,12964.156867819991,472.3078521300049,53307.817586640005 2025-11-10,15:56:53.000,314,11042232,12085,0,1762790212,12964.12318627,10.427707139999256,53307.76168968001 2025-11-10,15:56:54.000,314,11042239,12125,0,1762790213,12964.01540530999,10.547542350002914,53307.66387 2025-11-10,15:56:55.000,314,11042241,12045,0,1762790214,12963.9413059,10.667377559999295,53307.600985920006 2025-11-10,15:56:56.000,314,11042201,12125,0,1762790215,12963.91436065999,10.794261900002311,53307.482204880005 2025-11-10,15:56:57.000,314,11042237,12405,0,1762790216,12963.92109697,10.928195370004687,53307.4193208 2025-11-10,15:56:58.000,314,11042224,12645,0,1762790217,12963.968251139995,11.146718399999372,53307.32848824 2025-11-10,15:56:59.000,314,11042247,12005,0,1762790218,12964.04235055,11.322946649997903,53307.23765568001 2025-11-10,15:57:00.000,314,11042237,12125,0,1762790219,12964.129922579996,11.478027509998356,53307.16079736 2025-11-10,15:57:01.000,314,11042243,12125,0,1762790220,12964.197285679991,11.654255760004162,53307.08393904 2025-11-10,15:57:02.000,314,11042223,12325,0,1762790221,12964.271385089996,11.781140099999902,53307.028042080005 2025-11-10,15:57:03.000,314,11042234,12325,0,1762790222,12964.311802949996,11.908024440002919,53306.95817088 2025-11-10,15:57:04.000,314,11042287,12365,0,1762790223,12964.365693430002,473.8868572499996,53306.95118376001 2025-11-10,15:57:05.000,314,11042226,12245,0,1762790224,12964.318539259992,474.0278398500013,53306.95118376001 2025-11-10,15:57:06.000,314,11042237,12045,0,1762790225,12964.385902360002,12.182940509999753,53306.8952868 2025-11-10,15:57:07.000,314,11042246,12325,0,1762790226,12964.520628559992,12.246382680001261,53306.79048 2025-11-10,15:57:08.000,314,11042293,12085,0,1762790227,12964.614936899998,474.20406809999986,53306.692660320005 2025-11-10,15:57:09.000,314,11042228,11925,0,1762790228,12964.729454169988,12.274579199998698,53306.7206088 2025-11-10,15:57:10.000,314,11042214,12365,0,1762790229,12964.756399409998,12.197038769998471,53306.67868608 2025-11-10,15:57:11.000,314,11042230,12165,0,1762790230,12964.756399409998,474.1194785400003,53306.643750480005 2025-11-10,15:57:12.000,314,11042239,12125,0,1762790231,12964.763135719993,12.12654747000488,53306.58785352001 2025-11-10,15:57:13.000,314,11042223,12245,0,1762790232,12964.837235129999,473.9855450699979,53306.49702096001 2025-11-10,15:57:14.000,314,11042249,12405,0,1762790233,12964.89112560999,11.922122700001637,53306.46208536 2025-11-10,15:57:15.000,314,11042226,12045,0,1762790234,12964.918070849999,11.759992710001825,53306.51798232001 2025-11-10,15:57:16.000,314,11042240,12085,0,1762790235,12964.897861919999,11.583764460003295,53306.5109952 2025-11-10,15:57:17.000,314,11042208,12245,0,1762790236,12964.918070849999,11.38638881999941,53306.48304672 2025-11-10,15:57:18.000,314,11042241,12085,0,1762790237,12964.884389299994,11.111472750002577,53306.476059600005 2025-11-10,15:57:19.000,314,11042271,12245,0,1762790238,12964.837235129999,10.780163640003593,53306.46208536 2025-11-10,15:57:20.000,314,11042264,12285,0,1762790239,12964.729454169988,10.427707139999256,53306.406188400004 2025-11-10,15:57:21.000,314,11042259,12205,0,1762790240,12964.621673209993,10.110496289998991,53306.43413688 2025-11-10,15:57:22.000,314,11042259,12205,0,1762790241,12964.406111290002,9.779187180000008,53306.427149760006 2025-11-10,15:57:23.000,314,11042268,12245,0,1762790242,12964.177076749991,9.34919025000272,53306.43413688 2025-11-10,15:57:24.000,314,11042224,12085,0,1762790243,12963.91436065999,8.940340710003511,53306.39920128001 2025-11-10,15:57:25.000,314,11042260,12125,0,1762790244,12963.604490399994,470.4680292000048,53306.42016264001 2025-11-10,15:57:26.000,314,11042274,11965,0,1762790245,12963.281147519992,8.221329450003395,53306.36426568 2025-11-10,15:57:27.000,314,11042236,12245,0,1762790246,12962.8634963,469.84065663000365,53306.31535584 2025-11-10,15:57:28.000,314,11042255,12365,0,1762790247,12962.506471869994,7.7560868700020364,53306.31535584 2025-11-10,15:57:29.000,314,11042239,12125,0,1762790248,12962.135974819998,7.713792089998606,53306.28740736 2025-11-10,15:57:30.000,314,11042289,12165,0,1762790249,12961.785686700001,7.685595570001169,53306.13369072001 2025-11-10,15:57:31.000,314,11042235,12125,0,1762790250,12961.46234382,7.713792089998606,53306.042858160006 2025-11-10,15:57:32.000,314,11042211,12405,0,1762790251,12961.105319389993,469.71377229000063,53305.9520256 2025-11-10,15:57:33.000,314,11042247,12485,0,1762790252,12960.808921750002,7.995757290002075,53305.8821544 2025-11-10,15:57:34.000,314,11042212,12045,0,1762790253,12960.499051489991,8.235427710002114,53305.71446352 2025-11-10,15:57:35.000,314,11042279,12205,0,1762790254,12960.249808019995,470.3622922499999,53305.58170824001 2025-11-10,15:57:36.000,314,11042278,12085,0,1762790255,12959.973619309989,470.5526187600044,53305.54677264 2025-11-10,15:57:37.000,314,11042230,12165,0,1762790256,12959.710903220002,8.876898540002003,53305.400043120004 2025-11-10,15:57:38.000,314,11042242,12245,0,1762790257,12959.569440710002,9.102470700003323,53305.32318480001 2025-11-10,15:57:39.000,314,11042202,12165,0,1762790258,12959.448187130001,471.1799913299983,53305.204403760006 2025-11-10,15:57:40.000,314,11042244,12245,0,1762790259,12959.434714509996,9.447878070001025,53305.05767424001 2025-11-10,15:57:41.000,314,11042210,12285,0,1762790260,12959.488604990001,9.53951675999997,53304.98081592 2025-11-10,15:57:42.000,314,11042222,12365,0,1762790261,12959.562704399992,471.5183495700039,53304.95286744 2025-11-10,15:57:43.000,314,11042275,12285,0,1762790262,12959.582913329992,9.5818115400034,53304.9039576 2025-11-10,15:57:44.000,314,11042220,12085,0,1762790263,12959.636803809997,9.560664149998047,53304.86203488001 2025-11-10,15:57:45.000,314,11042220,11965,0,1762790264,12959.697430599997,9.546565889999329,53304.78517656 2025-11-10,15:57:46.000,314,11042197,12205,0,1762790265,12959.751321080003,9.497221980003815,53304.69434400001 2025-11-10,15:57:47.000,314,11042207,12285,0,1762790266,12959.737848459998,471.3703178400028,53304.680369760004 2025-11-10,15:57:48.000,314,11042260,12285,0,1762790267,12959.791738939988,9.440828940001666,53304.64543416 2025-11-10,15:57:49.000,314,11042213,12085,0,1762790268,12959.825420489993,9.384435899999517,53304.63844704 2025-11-10,15:57:50.000,314,11042260,12125,0,1762790269,12959.852365729988,471.25048262999917,53304.61049856 2025-11-10,15:57:51.000,314,11042260,12245,0,1762790270,12959.926465139994,9.34919025000272,53304.6594084 2025-11-10,15:57:52.000,314,11042254,12245,0,1762790271,12959.919728829998,9.377386770000157,53304.54062736 2025-11-10,15:57:53.000,314,11042252,12205,0,1762790272,12959.973619309989,9.412632420004229,53304.55460160001 2025-11-10,15:57:54.000,314,11042202,12405,0,1762790273,12960.000564549999,9.518369370001892,53304.463769040005 2025-11-10,15:57:55.000,314,11042247,12405,0,1762790274,12960.03424609999,471.6029391300035,53304.3799236 2025-11-10,15:57:56.000,314,11042240,12085,0,1762790275,12960.007300859994,471.8285112900048,53304.32402664 2025-11-10,15:57:57.000,314,11042243,12125,0,1762790276,12960.000564549999,10.159840200001781,53304.26812968001 2025-11-10,15:57:58.000,314,11042282,12165,0,1762790277,12960.047718719994,472.4206382100019,53304.21223272 2025-11-10,15:57:59.000,314,11042232,12325,0,1762790278,12960.020773479999,10.780163640003593,53304.128387280005 2025-11-10,15:58:00.000,314,11042207,12325,0,1762790279,12960.067927649994,11.125571010001295,53304.11441304 2025-11-10,15:58:01.000,314,11042219,12205,0,1762790280,12960.067927649994,11.485076639997715,53304.05152896001 2025-11-10,15:58:02.000,314,11042209,12285,0,1762790281,12960.081400269999,11.908024440002919,53304.05152896001 2025-11-10,15:58:03.000,314,11042217,12285,0,1762790282,12960.19591753999,12.408512670001073,53303.89781232 2025-11-10,15:58:04.000,314,11042269,12285,0,1762790283,12960.33738004999,12.83850959999836,53303.79999264 2025-11-10,15:58:05.000,314,11042290,12445,0,1762790284,12960.519260419991,13.289653920001001,53303.75806992 2025-11-10,15:58:06.000,314,11042220,12045,0,1762790285,12960.748294960002,13.691454330000852,53303.71614720001 2025-11-10,15:58:07.000,314,11042269,12325,0,1762790286,12961.017747359998,14.093254740000702,53303.66723736001 2025-11-10,15:58:08.000,314,11042253,12325,0,1762790287,12961.347826549994,14.431612979999045,53303.68819872001 2025-11-10,15:58:09.000,314,11042224,12165,0,1762790288,12961.72505991,14.699479920003796,53303.60435328 2025-11-10,15:58:10.000,314,11042222,12285,0,1762790289,12962.068611720002,14.918002949998481,53303.576404800006 2025-11-10,15:58:11.000,314,11042209,12005,0,1762790290,12962.412163529989,15.15767336999852,53303.63230176 2025-11-10,15:58:12.000,314,11042241,12245,0,1762790291,12962.82307844,15.333901620004326,53303.70217296 2025-11-10,15:58:13.000,314,11042202,12045,0,1762790292,12963.207048110002,477.3973239900006,53303.64627600001 2025-11-10,15:58:14.000,314,11042238,12085,0,1762790293,12963.584281469994,15.524228130001575,53303.70217296 2025-11-10,15:58:15.000,314,11042273,12165,0,1762790294,12963.88067911,939.4889428800016,53303.68819872001 2025-11-10,15:58:16.000,314,11042276,12165,0,1762790295,12964.230967229996,477.56650310999976,53303.68819872001 2025-11-10,15:58:17.000,314,11042259,12405,0,1762790296,12964.486947010002,477.5735522399991,53303.73710856001 2025-11-10,15:58:18.000,314,11042273,12165,0,1762790297,12964.763135719993,15.622915949999879,53303.75806992 2025-11-10,15:58:19.000,314,11042237,12285,0,1762790298,12964.945016089994,15.651112470004591,53303.7510828 2025-11-10,15:58:20.000,314,11042209,12085,0,1762790299,12965.126896459995,477.59469963000447,53303.744095680006 2025-11-10,15:58:21.000,314,11042247,12325,0,1762790300,12965.29530420999,939.4114024500013,53303.81396688001 2025-11-10,15:58:22.000,314,11042213,12085,0,1762790301,12965.416557789991,15.347999880003044,53303.80697976 2025-11-10,15:58:23.000,314,11042211,12205,0,1762790302,12965.558020299992,477.05896575000224,53303.91877368 2025-11-10,15:58:24.000,314,11042222,12285,0,1762790303,12965.584965540002,14.769971220004663,53303.97467064 2025-11-10,15:58:25.000,314,11042234,12125,0,1762790304,12965.625383400002,14.424563849999686,53303.93274792001 2025-11-10,15:58:26.000,314,11042249,12125,0,1762790305,12965.645592330002,14.10735299999942,53303.90479944001 2025-11-10,15:58:27.000,314,11042215,12245,0,1762790306,12965.564756610001,13.804240409997874,53303.98165776001 2025-11-10,15:58:28.000,314,11042248,12045,0,1762790307,12965.490657199996,13.536373470000399,53303.97467064 2025-11-10,15:58:29.000,314,11042243,12365,0,1762790308,12965.355930999991,13.35309609000251,53304.02358048001 2025-11-10,15:58:30.000,314,11042294,12205,0,1762790309,12965.2212048,13.254408270004205,53303.95370928001 2025-11-10,15:58:31.000,314,11042230,12125,0,1762790310,12965.09995122,13.127523930001189,53303.98165776001 2025-11-10,15:58:32.000,314,11042242,12165,0,1762790311,12965.005642879994,474.99357066000084,53303.87685096 2025-11-10,15:58:33.000,314,11042269,12325,0,1762790312,12964.843971439994,474.87373545000446,53303.88383808001 2025-11-10,15:58:34.000,314,11042241,12405,0,1762790313,12964.675563689998,12.831460469999001,53303.841915360004 2025-11-10,15:58:35.000,314,11042238,12045,0,1762790314,12964.520628559992,12.824411339999642,53303.841915360004 2025-11-10,15:58:36.000,314,11042229,12125,0,1762790315,12964.338748189992,474.84553892999975,53303.7510828 2025-11-10,15:58:37.000,314,11042181,12245,0,1762790316,12964.11644995999,13.148671319999266,53303.73710856001 2025-11-10,15:58:38.000,314,11042290,12005,0,1762790317,12963.90088804,475.3742236800026,53303.723134320004 2025-11-10,15:58:39.000,314,11042254,12085,0,1762790318,12963.651644569989,13.818338670003868,53303.63230176 2025-11-10,15:58:40.000,314,11042212,12165,0,1762790319,12963.422610029993,476.2765123200006,53303.59037904 2025-11-10,15:58:41.000,314,11042283,12165,0,1762790320,12963.281147519992,14.953248600002553,53303.56941768001 2025-11-10,15:58:42.000,314,11042239,12205,0,1762790321,12963.146421320002,15.601768560001801,53303.555443440004 2025-11-10,15:58:43.000,314,11042273,12085,0,1762790322,12963.079058219992,16.25733765000041,53303.48557224 2025-11-10,15:58:44.000,314,11042266,12325,0,1762790323,12962.978013569991,16.912906739999016,53303.457623760005 2025-11-10,15:58:45.000,314,11042220,12205,0,1762790324,12962.8634963,17.540279310000187,53303.42268816 2025-11-10,15:58:46.000,314,11042250,12085,0,1762790325,12962.84328737,18.167651880001358,53303.338842720004 2025-11-10,15:58:47.000,314,11042216,12325,0,1762790326,12962.79613319999,18.73863141000038,53303.27595864 2025-11-10,15:58:48.000,314,11042243,11965,0,1762790327,12962.809605819995,19.302561810000043,53303.30390712 2025-11-10,15:58:49.000,314,11042224,12245,0,1762790328,12962.81634212999,19.84534482000163,53303.29692 2025-11-10,15:58:50.000,314,11042260,12125,0,1762790329,12962.850023679996,20.374029570004495,53303.25499728 2025-11-10,15:58:51.000,314,11042248,12085,0,1762790330,12962.84328737,20.782879110003705,53303.29692 2025-11-10,15:58:52.000,314,11042249,12165,0,1762790331,12962.917386779991,21.05074605000118,53303.33185560001 2025-11-10,15:58:53.000,314,11042257,12325,0,1762790332,12962.917386779991,21.23402342999907,53303.40172680001 2025-11-10,15:58:54.000,314,11042252,12325,0,1762790333,12963.038640359991,21.396153419998882,53303.387752560004 2025-11-10,15:58:55.000,314,11042248,12285,0,1762790334,12963.106003460001,21.621725580000202,53303.31788136 2025-11-10,15:58:56.000,314,11042245,12405,0,1762790335,12963.267674900002,21.68516775000171,53303.34582984 2025-11-10,15:58:57.000,314,11042216,12365,0,1762790336,12963.328301690002,21.74156079000386,53303.39473968 2025-11-10,15:58:58.000,314,11042223,11965,0,1762790337,12963.469764199988,21.755659050002578,53303.48557224 2025-11-10,15:58:59.000,314,11042257,12325,0,1762790338,12963.570808849989,21.790904699999373,53303.56941768001 2025-11-10,15:59:00.000,314,11042252,12045,0,1762790339,12963.644908259994,21.7345116600045,53303.63230176 2025-11-10,15:59:01.000,314,11042212,12165,0,1762790340,12963.79984339,21.67811862000235,53303.66025024 2025-11-10,15:59:02.000,314,11042250,12405,0,1762790341,12963.92109697,21.600578190002125,53303.68819872001 2025-11-10,15:59:03.000,314,11042227,12085,0,1762790342,12964.10297734,21.424349940003594,53303.820954 2025-11-10,15:59:04.000,314,11042257,12165,0,1762790343,12964.237703539991,21.28336734000186,53303.88383808001 2025-11-10,15:59:05.000,314,11042274,12285,0,1762790344,12964.453265459997,21.170581260004838,53303.93973504 2025-11-10,15:59:06.000,314,11042222,12005,0,1762790345,12964.628409520003,20.973205620000954,53304.04454184 2025-11-10,15:59:07.000,314,11042220,12085,0,1762790346,12964.870916679989,20.726486070001556,53304.18428424 2025-11-10,15:59:08.000,314,11042225,12165,0,1762790347,12965.13363276999,20.40927522000129,53304.296078160005 2025-11-10,15:59:09.000,314,11042230,12125,0,1762790348,12965.349194689996,20.02157307000016,53304.42883344 2025-11-10,15:59:10.000,314,11042259,12125,0,1762790349,12965.611910779997,19.619772660000308,53304.54062736 2025-11-10,15:59:11.000,314,11042250,12205,0,1762790350,12965.780318529993,19.210923120001098,53304.64543416 2025-11-10,15:59:12.000,314,11042275,12125,0,1762790351,12965.921781039993,18.844368359998043,53304.71530536 2025-11-10,15:59:13.000,314,11042263,12325,0,1762790352,12966.11039771999,18.527157509997778,53304.799150800005 2025-11-10,15:59:14.000,314,11042263,12165,0,1762790353,12966.25859654,18.216995790004148,53304.93889320001 2025-11-10,15:59:15.000,314,11042250,12125,0,1762790354,12966.386586429995,17.9138832000026,53305.10658408001 2025-11-10,15:59:16.000,314,11042270,12205,0,1762790355,12966.5011037,17.7024093,53305.232352240004 2025-11-10,15:59:17.000,314,11042216,12365,0,1762790356,12966.662775140001,479.575505159999,53305.27427496001 2025-11-10,15:59:18.000,314,11042218,12245,0,1762790357,12966.891809679997,17.50503366000339,53305.372094640006 2025-11-10,15:59:19.000,314,11042256,12245,0,1762790358,12967.093898979998,17.490935400004673,53305.47690144 2025-11-10,15:59:20.000,314,11042258,12045,0,1762790359,12967.282515659994,17.582574090003618,53305.60965672001 2025-11-10,15:59:21.000,314,11042240,12485,0,1762790360,12967.47786865,17.63896712999849,53305.65856656001 2025-11-10,15:59:22.000,314,11042249,12325,0,1762790361,12967.73384842999,17.772900600000867,53305.76337336 2025-11-10,15:59:23.000,314,11042268,12165,0,1762790362,12968.138027029992,17.906834070003242,53305.91709000001 2025-11-10,15:59:24.000,314,11042230,12165,0,1762790363,12968.562414559994,18.012571020000905,53306.02888392 2025-11-10,15:59:25.000,314,11042192,12245,0,1762790364,12968.93964792,18.11830796999857,53306.13369072001 2025-11-10,15:59:26.000,314,11042252,12285,0,1762790365,12969.357299139992,18.160602750002,53306.259458880006 2025-11-10,15:59:27.000,314,11042210,12125,0,1762790366,12969.727796189989,18.132406230004563,53306.42016264001 2025-11-10,15:59:28.000,314,11042249,12165,0,1762790367,12970.145447409996,18.040767539998342,53306.62977624 2025-11-10,15:59:29.000,314,11042293,12325,0,1762790368,12970.495735529992,17.949128849999397,53306.87432544001 2025-11-10,15:59:30.000,314,11042239,12085,0,1762790369,12970.792133169998,17.794047989998944,53306.95817088 2025-11-10,15:59:31.000,314,11042244,12125,0,1762790370,12971.061585569994,17.653065390004485,53307.05599056 2025-11-10,15:59:32.000,314,11042189,12085,0,1762790371,12971.29735642,17.533230180000828,53307.20272008 2025-11-10,15:59:33.000,314,11042251,12405,0,1762790372,12971.539863580001,479.32173648000025,53307.34246248 2025-11-10,15:59:34.000,314,11042215,12165,0,1762790373,12971.822788600002,479.12436084000365,53307.56605032 2025-11-10,15:59:35.000,314,11042210,12045,0,1762790374,12972.024877899988,16.912906739999016,53307.76168968001 2025-11-10,15:59:36.000,314,11042231,12045,0,1762790375,12972.20675826999,16.623892410003464,53307.915406320004 2025-11-10,15:59:37.000,314,11042193,12205,0,1762790376,12972.37516602,16.391271120002784,53308.11104568 2025-11-10,15:59:38.000,314,11042273,12245,0,1762790377,12972.523364839995,16.052912880004442,53308.34162064001 2025-11-10,15:59:39.000,314,11042220,12205,0,1762790378,12972.604200559996,477.60174876000383,53308.54424712 2025-11-10,15:59:40.000,314,11042235,12165,0,1762790379,12972.63788211,477.2281448700014,53308.656041040005 2025-11-10,15:59:41.000,314,11042263,12325,0,1762790380,12972.59746425,14.854560780004249,53308.7818092 2025-11-10,15:59:42.000,314,11042218,12205,0,1762790381,12972.55031007999,14.38931820000289,53308.96347432001 2025-11-10,15:59:43.000,314,11042217,12205,0,1762790382,12972.42905649999,13.909977360002813,53309.110203840006 2025-11-10,15:59:44.000,314,11042215,12125,0,1762790383,12972.220230889994,13.423587390003377,53309.26392048 2025-11-10,15:59:45.000,314,11042234,12005,0,1762790384,12972.024877899988,474.8878337100032,53309.38270152 2025-11-10,15:59:46.000,314,11042232,12205,0,1762790385,12971.802579670002,12.464905710003222,53309.52244392 2025-11-10,15:59:47.000,314,11042252,12285,0,1762790386,12971.560072510001,12.049007040004653,53309.75301888001 2025-11-10,15:59:48.000,314,11042260,12125,0,1762790387,12971.405137379996,11.682452280001598,53309.78795448 2025-11-10,15:59:49.000,314,11042264,12125,0,1762790388,12971.23672963,11.329995780004538,53309.87179992001 2025-11-10,15:59:50.000,314,11042294,12245,0,1762790389,12971.06832187999,11.02688319000299,53309.98359384 2025-11-10,15:59:51.000,314,11042235,12325,0,1762790390,12970.839287339993,10.75901624999824,53310.02551656 2025-11-10,15:59:52.000,314,11042182,12245,0,1762790391,12970.529417079997,934.3783236300005,53310.03949080001 2025-11-10,15:59:53.000,314,11042274,12125,0,1762790392,12970.212810509991,10.364264969997748,53310.046477920005 2025-11-10,15:59:54.000,314,11042273,12525,0,1762790393,12969.92988548999,10.272626279998804,53310.05346504 2025-11-10,15:59:55.000,314,11042222,12285,0,1762790394,12969.640224159994,472.06113257999823,53310.10936200001 2025-11-10,15:59:56.000,314,11042263,12165,0,1762790395,12969.364035450002,10.061152380003477,53310.03949080001 2025-11-10,15:59:57.000,314,11042233,12325,0,1762790396,12969.027219949996,10.018857600000047,53310.0744264 2025-11-10,15:59:58.000,314,11042213,12325,0,1762790397,12968.825130649995,471.997690410004,53310.15128472 2025-11-10,15:59:59.000,314,11042248,12245,0,1762790398,12968.54894193999,10.202134979997936,53310.12333624 2025-11-10,16:00:00.000,314,11042250,12285,0,1762790399,12968.279489539993,10.314921060002234,53310.01852944001 2025-11-10,16:00:01.000,314,11042195,12285,0,1762790400,12968.063927620002,10.477051050002046,53309.97660672 2025-11-10,16:00:02.000,314,11042281,12205,0,1762790401,12967.84162939,10.709672340002726,53309.96263248 2025-11-10,16:00:03.000,314,11042259,12205,0,1762790402,12967.686694259995,10.970490150000842,53309.95564536 2025-11-10,16:00:04.000,314,11042259,12205,0,1762790403,12967.464396029995,11.21016057000088,53309.87179992001 2025-11-10,16:00:05.000,314,11042211,12165,0,1762790404,12967.32966982999,11.485076639997715,53309.85782568 2025-11-10,16:00:06.000,314,11042212,12125,0,1762790405,12967.248834109989,11.79523835999862,53309.80891584 2025-11-10,16:00:07.000,314,11042243,12125,0,1762790406,12967.235361489998,474.0771837600041,53309.73205752001 2025-11-10,16:00:08.000,314,11042178,12165,0,1762790407,12967.269043039989,12.514249619998736,53309.6901348 2025-11-10,16:00:09.000,314,11042235,12205,0,1762790408,12967.248834109989,12.782116560003487,53309.60628936001 2025-11-10,16:00:10.000,314,11042241,12325,0,1762790409,12967.215152559998,13.099327410003752,53309.52943104 2025-11-10,16:00:11.000,314,11042238,12405,0,1762790410,12967.147789459988,13.409489130004658,53309.494495440005 2025-11-10,16:00:12.000,314,11042231,12165,0,1762790411,12967.221888869994,475.6420906200001,53309.4805212 2025-11-10,16:00:13.000,314,11042255,12085,0,1762790412,12967.262306729994,13.973419530004321,53309.35475304 2025-11-10,16:00:14.000,314,11042235,12445,0,1762790413,12967.34987875999,14.15669691000221,53309.35475304 2025-11-10,16:00:15.000,314,11042253,12045,0,1762790414,12967.51155019999,476.23421754000447,53309.3407788 2025-11-10,16:00:16.000,314,11042275,12125,0,1762790415,12967.65974902,476.35405275000085,53309.34776592001 2025-11-10,16:00:17.000,314,11042228,12365,0,1762790416,12967.767529979996,14.417514720000327,53309.29885608001 2025-11-10,16:00:18.000,314,11042219,12125,0,1762790417,12967.915728799991,476.3117579700047,53309.22199776001 2025-11-10,16:00:19.000,314,11042177,12005,0,1762790418,12968.003300830002,476.29061057999934,53309.208023520005 2025-11-10,16:00:20.000,314,11042169,12285,0,1762790419,12968.131290719997,14.198991689998365,53309.26392048 2025-11-10,16:00:21.000,314,11042223,12245,0,1762790420,12968.232335369998,14.022763439999835,53309.0263584 2025-11-10,16:00:22.000,314,11042245,12205,0,1762790421,12968.387270499989,475.7407784399984,53309.0263584 2025-11-10,16:00:23.000,314,11042212,12005,0,1762790422,12968.495051459999,13.550471729999117,53308.98443568001 2025-11-10,16:00:24.000,314,11042204,12005,0,1762790423,12968.602832419994,13.331948700004432,53309.0263584 2025-11-10,16:00:25.000,314,11042247,11925,0,1762790424,12968.683668139995,13.092278280004393,53308.90059024 2025-11-10,16:00:26.000,314,11042216,12325,0,1762790425,12968.81839434,12.852607860004355,53308.91456448001 2025-11-10,16:00:27.000,314,11042230,11885,0,1762790426,12968.946384229996,474.5565246000042,53308.942512960006 2025-11-10,16:00:28.000,314,11042175,12165,0,1762790427,12968.98006578,474.4084928700031,53308.90059024 2025-11-10,16:00:29.000,314,11042253,12005,0,1762790428,12969.094583049991,12.330972240000847,53308.85866752 2025-11-10,16:00:30.000,314,11042209,12325,0,1762790429,12969.269727109997,12.197038769998471,53308.83770616 2025-11-10,16:00:31.000,314,11042229,12285,0,1762790430,12969.417925929993,12.091301820000808,53308.87962888 2025-11-10,16:00:32.000,314,11042231,12245,0,1762790431,12969.593069989998,12.056056170004013,53308.80975768 2025-11-10,16:00:33.000,314,11042211,12005,0,1762790432,12969.700850949994,11.978515740003786,53308.69796376001 2025-11-10,16:00:34.000,314,11042190,12125,0,1762790433,12969.87599501,11.90097531000356,53308.67001528 2025-11-10,16:00:35.000,314,11042191,12165,0,1762790434,12970.03766645,11.858680530000129,53308.63507968 2025-11-10,16:00:36.000,314,11042156,12125,0,1762790435,12970.145447409996,11.865729659999488,53308.55822136001 2025-11-10,16:00:37.000,314,11042213,12205,0,1762790436,12970.307118849996,11.85163140000077,53308.52328576 2025-11-10,16:00:38.000,314,11042232,12045,0,1762790437,12970.428372429997,11.879827919998206,53308.537260000005 2025-11-10,16:00:39.000,314,11042147,12125,0,1762790438,12970.610252799997,11.922122700001637,53308.52328576 2025-11-10,16:00:40.000,314,11042226,12205,0,1762790439,12970.785396859988,11.971466610004427,53308.55822136001 2025-11-10,16:00:41.000,314,11042192,12205,0,1762790440,12970.96727722999,12.041957909998018,53308.67700240001 2025-11-10,16:00:42.000,314,11042276,12325,0,1762790441,12971.13568498,12.091301820000808,53308.6420668 2025-11-10,16:00:43.000,314,11042172,12165,0,1762790442,12971.263674869995,12.175891380000394,53308.59315696 2025-11-10,16:00:44.000,314,11042190,12245,0,1762790443,12971.384928449996,12.232284420002543,53308.59315696 2025-11-10,16:00:45.000,314,11042208,12085,0,1762790444,12971.512918339991,12.25343181000062,53308.57918272001 2025-11-10,16:00:46.000,314,11042189,12365,0,1762790445,12971.647644539997,12.352119629998924,53308.61411832 2025-11-10,16:00:47.000,314,11042228,12205,0,1762790446,12971.849733839997,12.408512670001073,53308.67700240001 2025-11-10,16:00:48.000,314,11042169,12085,0,1762790447,12972.011405279998,12.42966005999915,53308.72591224001 2025-11-10,16:00:49.000,314,11042200,11845,0,1762790448,12972.098977309994,12.401463540001714,53308.69097664 2025-11-10,16:00:50.000,314,11042205,12485,0,1762790449,12972.24717612999,12.366217890004918,53308.74687360001 2025-11-10,16:00:51.000,314,11042178,12205,0,1762790450,12972.40884756999,12.345070499999565,53308.942512960006 2025-11-10,16:00:52.000,314,11042245,12085,0,1762790451,12972.55031007999,12.345070499999565,53308.86565464001 2025-11-10,16:00:53.000,314,11042173,11965,0,1762790452,12972.67829997,12.330972240000847,53308.87962888 2025-11-10,16:00:54.000,314,11042212,12205,0,1762790453,12972.6985089,12.295726590004051,53308.921551600004 2025-11-10,16:00:55.000,314,11042212,12005,0,1762790454,12972.738926760001,474.16882245000306,53308.92853872 2025-11-10,16:00:56.000,314,11042191,12205,0,1762790455,12972.63788211,12.147694860002957,53309.00539704 2025-11-10,16:00:57.000,314,11042250,11925,0,1762790456,12972.543573769995,473.9996433300039,53309.06828112 2025-11-10,16:00:58.000,314,11042209,12485,0,1762790457,12972.36842970999,11.879827919998206,53309.12417808 2025-11-10,16:00:59.000,314,11042199,12325,0,1762790458,12972.2943303,11.774090970000543,53309.159113680005 2025-11-10,16:01:00.000,314,11042212,12125,0,1762790459,12972.173076719999,11.661304890003521,53309.06828112 2025-11-10,16:01:01.000,314,11042212,12085,0,1762790460,12972.072032069998,11.583764460003295,53309.07526824 2025-11-10,16:01:02.000,314,11042239,12245,0,1762790461,12971.997932659993,11.478027509998356,53309.19404928 2025-11-10,16:01:03.000,314,11042233,12205,0,1762790462,12971.876679079993,11.463929249999637,53309.15212656001 2025-11-10,16:01:04.000,314,11042227,12125,0,1762790463,12971.789107049997,11.456880120000278,53309.17308792 2025-11-10,16:01:05.000,314,11042211,12285,0,1762790464,12971.654380849992,473.2947303300025,53309.27090760001 2025-11-10,16:01:06.000,314,11042217,12045,0,1762790465,12971.485973099996,11.337044910003897,53309.3058432 2025-11-10,16:01:07.000,314,11042260,12125,0,1762790466,12971.39166475999,11.351143170002615,53309.256933360004 2025-11-10,16:01:08.000,314,11042202,12045,0,1762790467,12971.27041117999,11.26655361000303,53309.36174016 2025-11-10,16:01:09.000,314,11042176,12485,0,1762790468,12971.15589391,11.189013180002803,53309.36174016 2025-11-10,16:01:10.000,314,11042262,12165,0,1762790469,12971.07505819,11.083276229997864,53309.34776592001 2025-11-10,16:01:11.000,314,11042213,12165,0,1762790470,12970.96727722999,11.090325360004499,53309.36174016 2025-11-10,16:01:12.000,314,11042321,12325,0,1762790471,12970.920123059994,473.0480107800031,53309.35475304 2025-11-10,16:01:13.000,314,11042189,12245,0,1762790472,12970.893177819999,473.15374773000076,53309.41065 2025-11-10,16:01:14.000,314,11042176,12485,0,1762790473,12970.893177819999,11.224258829999599,53309.375714400005 2025-11-10,16:01:15.000,314,11042202,12245,0,1762790474,12970.778660549993,11.245406219997676,53309.47353408 2025-11-10,16:01:16.000,314,11042219,12285,0,1762790475,12970.711297449998,11.280651870001748,53309.50148256 2025-11-10,16:01:17.000,314,11042253,12125,0,1762790476,12970.731506379998,11.337044910003897,53309.50846968 2025-11-10,16:01:18.000,314,11042166,12165,0,1762790477,12970.616989109993,473.3299759799993,53309.53641816001 2025-11-10,16:01:19.000,314,11042205,12045,0,1762790478,12970.441845050002,11.407536210004764,53309.57135376 2025-11-10,16:01:20.000,314,11042215,12245,0,1762790479,12970.25996468,473.40046728000016,53309.63423784001 2025-11-10,16:01:21.000,314,11042216,12445,0,1762790480,12970.024193829995,11.555567939998582,53309.58532800001 2025-11-10,16:01:22.000,314,11042233,12045,0,1762790481,12969.862522389994,11.654255760004162,53309.41763712001 2025-11-10,16:01:23.000,314,11042239,12205,0,1762790482,12969.667169399989,11.759992710001825,53309.543405280005 2025-11-10,16:01:24.000,314,11042194,12325,0,1762790483,12969.492025339998,473.8657098600015,53309.51545680001 2025-11-10,16:01:25.000,314,11042171,12045,0,1762790484,12969.276463419992,473.9714468099992,53309.43859848001 2025-11-10,16:01:26.000,314,11042189,12165,0,1762790485,12969.128264599996,474.16882245000306,53309.38270152 2025-11-10,16:01:27.000,314,11042199,11925,0,1762790486,12968.966593159996,474.41554200000246,53309.31283032 2025-11-10,16:01:28.000,314,11042207,12085,0,1762790487,12968.81165802999,12.76801830000477,53309.3407788 2025-11-10,16:01:29.000,314,11042212,12325,0,1762790488,12968.804921719995,474.9512758800047,53309.27090760001 2025-11-10,16:01:30.000,314,11042185,12485,0,1762790489,12968.71734969,475.1979954300041,53309.24295912 2025-11-10,16:01:31.000,314,11042223,11965,0,1762790490,12968.58935979999,13.515226080002321,53309.17308792 2025-11-10,16:01:32.000,314,11042212,12205,0,1762790491,12968.542205629994,13.783093019999797,53308.921551600004 2025-11-10,16:01:33.000,314,11042215,12085,0,1762790492,12968.495051459999,13.994566920002399,53308.823731920005 2025-11-10,16:01:34.000,314,11042210,12045,0,1762790493,12968.508524079989,14.206040819997725,53308.921551600004 2025-11-10,16:01:35.000,314,11042169,12445,0,1762790494,12968.508524079989,14.445711239997763,53308.84469328001 2025-11-10,16:01:36.000,314,11042214,12125,0,1762790495,12968.62977765999,14.650136010001006,53308.73289936 2025-11-10,16:01:37.000,314,11042246,12165,0,1762790496,12968.73755862,14.868659040002967,53308.66302816 2025-11-10,16:01:38.000,314,11042184,12245,0,1762790497,12968.93964792,15.136525980000442,53308.54424712 2025-11-10,16:01:39.000,314,11042180,12365,0,1762790498,12969.0609015,15.333901620004326,53308.5023244 2025-11-10,16:01:40.000,314,11042203,12245,0,1762790499,12969.114791979991,477.5101100700049,53308.44642744 2025-11-10,16:01:41.000,314,11042178,12125,0,1762790500,12969.135000909992,939.7074659100035,53308.39053048001 2025-11-10,16:01:42.000,314,11042208,12245,0,1762790501,12969.236045559992,16.088158530001238,53308.37655624 2025-11-10,16:01:43.000,314,11042209,12365,0,1762790502,12969.215836629992,16.356025469998713,53308.418478960004 2025-11-10,16:01:44.000,314,11042171,12165,0,1762790503,12969.222572940002,940.4969684700045,53308.40450472 2025-11-10,16:01:45.000,314,11042234,12205,0,1762790504,12969.283199730002,16.814218920000712,53308.34860776 2025-11-10,16:01:46.000,314,11042245,12165,0,1762790505,12969.471816409998,17.039791080002033,53308.2577752 2025-11-10,16:01:47.000,314,11042186,12005,0,1762790506,12969.559388439993,17.23716671999864,53308.06912296 2025-11-10,16:01:48.000,314,11042139,12245,0,1762790507,12969.754741429999,17.47683713999868,53308.06912296 2025-11-10,16:01:49.000,314,11042196,12325,0,1762790508,12969.89620394,17.74470408000343,53308.00623888001 2025-11-10,16:01:50.000,314,11042233,12405,0,1762790509,12970.03093013999,18.026669279999624,53307.96431616 2025-11-10,16:01:51.000,314,11042198,12245,0,1762790510,12970.21954682,18.301585350003734,53307.936367680006 2025-11-10,16:01:52.000,314,11042200,12325,0,1762790511,12970.428372429997,18.54830490000313,53307.84553512 2025-11-10,16:01:53.000,314,11042173,12285,0,1762790512,12970.603516490002,18.85141749000468,53307.866496480005 2025-11-10,16:01:54.000,314,11042171,12205,0,1762790513,12970.812342099998,19.119284430002153,53307.88745784001 2025-11-10,16:01:55.000,314,11042217,12125,0,1762790514,12970.98748615999,19.36600398000155,53307.78963816001 2025-11-10,16:01:56.000,314,11042188,12285,0,1762790515,12971.23672963,19.704362219999894,53307.76168968001 2025-11-10,16:01:57.000,314,11042200,12125,0,1762790516,12971.539863580001,19.986327420003363,53307.81059952001 2025-11-10,16:01:58.000,314,11042181,12365,0,1762790517,12971.802579670002,20.24714523000148,53307.76168968001 2025-11-10,16:01:59.000,314,11042214,12125,0,1762790518,12972.105713619989,20.515012169998954,53307.68483136 2025-11-10,16:02:00.000,314,11042222,12205,0,1762790519,12972.43579281,20.754682589998993,53307.698805600005 2025-11-10,16:02:01.000,314,11042237,12325,0,1762790520,12972.738926760001,20.980254750000313,53307.78963816001 2025-11-10,16:02:02.000,314,11042231,12085,0,1762790521,12973.129632739998,21.163532129998202,53307.75470256 2025-11-10,16:02:03.000,314,11042181,12205,0,1762790522,12973.479920859994,21.318612989998655,53307.81059952001 2025-11-10,16:02:04.000,314,11042168,12325,0,1762790523,12973.85715422,21.50893950000318,53307.85252224 2025-11-10,16:02:05.000,314,11042191,12325,0,1762790524,12974.193969719992,21.600578190002125,53307.936367680006 2025-11-10,16:02:06.000,314,11042160,12085,0,1762790525,12974.490367359998,21.74156079000386,53308.06213584 2025-11-10,16:02:07.000,314,11042229,12365,0,1762790526,12974.75308345,21.812052090004727,53308.12501992001 2025-11-10,16:02:08.000,314,11042202,12165,0,1762790527,12974.99559061,21.85434687000088,53308.2577752 2025-11-10,16:02:09.000,314,11042172,12125,0,1762790528,12975.224625149996,21.945985559999826,53308.12501992001 2025-11-10,16:02:10.000,314,11042203,12085,0,1762790529,12975.595122199993,22.030575119999412,53308.24380096001 2025-11-10,16:02:11.000,314,11042158,12165,0,1762790530,12975.88478352999,22.065820770003484,53308.29271080001 2025-11-10,16:02:12.000,314,11042173,12165,0,1762790531,12976.14749961999,22.15041033000307,53308.37655624 2025-11-10,16:02:13.000,314,11042225,12285,0,1762790532,12976.376534160001,22.13631207000435,53308.49533728 2025-11-10,16:02:14.000,314,11042170,11885,0,1762790533,12976.632513939992,22.13631207000435,53308.55822136001 2025-11-10,16:02:15.000,314,11042194,12085,0,1762790534,12976.827866929998,22.13631207000435,53308.66302816 2025-11-10,16:02:16.000,314,11042170,12245,0,1762790535,12977.04342884999,22.164508590001788,53308.85866752 2025-11-10,16:02:17.000,314,11042236,12125,0,1762790536,12977.2118366,22.15041033000307,53308.97744856 2025-11-10,16:02:18.000,314,11042237,12045,0,1762790537,12977.34656279999,22.164508590001788,53309.13116520001 2025-11-10,16:02:19.000,314,11042174,12125,0,1762790538,12977.595806270001,22.192705109999224,53309.24994624001 2025-11-10,16:02:20.000,314,11042241,12005,0,1762790539,12977.831577119992,22.171557720001147,53309.326804560005 2025-11-10,16:02:21.000,314,11042244,12045,0,1762790540,12978.101029519989,22.10106642000028,53309.34776592001 2025-11-10,16:02:22.000,314,11042256,12005,0,1762790541,12978.28290988999,22.10106642000028,53309.4805212 2025-11-10,16:02:23.000,314,11042211,12245,0,1762790542,12978.53215336,22.051722510004765,53309.662186320005 2025-11-10,16:02:24.000,314,11042232,12245,0,1762790543,12978.707297419991,22.03762424999877,53309.67616056 2025-11-10,16:02:25.000,314,11042221,12085,0,1762790544,12978.848759929992,21.960083819998545,53309.87179992001 2025-11-10,16:02:26.000,314,11042188,11965,0,1762790545,12978.956540890002,21.889592519997677,53310.08840064001 2025-11-10,16:02:27.000,314,11042178,12365,0,1762790546,12979.044112919997,21.91073991000303,53310.12333624 2025-11-10,16:02:28.000,314,11042232,12285,0,1762790547,12979.232729599993,21.960083819998545,53310.27705288001 2025-11-10,16:02:29.000,314,11042210,12285,0,1762790548,12979.300092699988,22.023525990000053,53310.46570512 2025-11-10,16:02:30.000,314,11042244,12205,0,1762790549,12979.414609969994,22.009427730001335,53310.55653768 2025-11-10,16:02:31.000,314,11042197,12205,0,1762790550,12979.52239092999,22.04467337999813,53310.65435736 2025-11-10,16:02:32.000,314,11042204,12125,0,1762790551,12979.66385343999,22.15041033000307,53310.84999672 2025-11-10,16:02:33.000,314,11042228,12365,0,1762790552,12979.76489808999,22.227950760003296,53311.04563608001 2025-11-10,16:02:34.000,314,11042220,12245,0,1762790553,12979.919833219996,22.305491190003522,53311.171404240005 2025-11-10,16:02:35.000,314,11042200,12325,0,1762790554,12979.9737237,22.31254032000288,53311.25524968 2025-11-10,16:02:36.000,314,11042222,12125,0,1762790555,12980.074768350001,22.418277270000544,53311.41595344 2025-11-10,16:02:37.000,314,11042227,12085,0,1762790556,12980.209494549992,22.467621180003334,53311.56268296 2025-11-10,16:02:38.000,314,11042240,12485,0,1762790557,12980.357693370002,22.54516161000356,53311.723386720005 2025-11-10,16:02:39.000,314,11042216,12245,0,1762790558,12980.478946949988,22.55221074000292,53311.91902608 2025-11-10,16:02:40.000,314,11042200,12205,0,1762790559,12980.559782669989,22.5381124800042,53312.072742719996 2025-11-10,16:02:41.000,314,11042191,12245,0,1762790560,12980.640618389989,22.50286683000013,53312.296330560006 2025-11-10,16:02:42.000,314,11042176,12445,0,1762790561,12980.627145769999,22.439424659998622,53312.394150240005 2025-11-10,16:02:43.000,314,11042205,12125,0,1762790562,12980.633882079994,22.354835099999036,53312.58280248001 2025-11-10,16:02:44.000,314,11042270,12445,0,1762790563,12980.72145410999,22.28434379999817,53312.61773808 2025-11-10,16:02:45.000,314,11042203,12205,0,1762790564,12980.734926729994,22.206803369997942,53312.80639032 2025-11-10,16:02:46.000,314,11042256,12205,0,1762790565,12980.748399349999,22.079919030002202,53312.98106832 2025-11-10,16:02:47.000,314,11042172,12165,0,1762790566,12980.80902614,21.988280340003257,53313.162733440004 2025-11-10,16:02:48.000,314,11042166,12325,0,1762790567,12980.82249875999,21.8684451299996,53313.21164328 2025-11-10,16:02:49.000,314,11042185,12165,0,1762790568,12980.86291661999,21.80500295999809,53313.302475840006 2025-11-10,16:02:50.000,314,11042236,12125,0,1762790569,12980.876389239995,21.62877470999956,53313.400295520005 2025-11-10,16:02:51.000,314,11042222,12205,0,1762790570,12980.86965293,21.49484124000446,53313.57497352 2025-11-10,16:02:52.000,314,11042133,12125,0,1762790571,12980.82249875999,21.382055160000164,53313.74965152 2025-11-10,16:02:53.000,314,11042245,12165,0,1762790572,12980.714717799994,21.2763182100025,53313.75663864001 2025-11-10,16:02:54.000,314,11042223,12045,0,1762790573,12980.674299939994,21.198777780002274,53313.84048408 2025-11-10,16:02:55.000,314,11042250,12325,0,1762790574,12980.546310049998,21.085991699997976,53313.89638104001 2025-11-10,16:02:56.000,314,11042278,12245,0,1762790575,12980.418320160003,20.966156490001595,53314.126956 2025-11-10,16:02:57.000,314,11042176,12085,0,1762790576,12980.398111230003,20.86041954000393,53314.17586584 2025-11-10,16:02:58.000,314,11042242,12165,0,1762790577,12980.283593959997,20.76173171999835,53314.30163400001 2025-11-10,16:02:59.000,314,11042193,12085,0,1762790578,12980.243176099997,20.712387810002838,53314.357530960006 2025-11-10,16:03:00.000,314,11042238,12005,0,1762790579,12980.256648720002,20.69124042000476,53314.455350640004 2025-11-10,16:03:01.000,314,11042257,12325,0,1762790580,12980.256648720002,20.65599477000069,53314.525221840006 2025-11-10,16:03:02.000,314,11042157,12125,0,1762790581,12980.243176099997,20.620749120003893,53314.43438928 2025-11-10,16:03:03.000,314,11042241,12245,0,1762790582,12980.182549309997,20.63484738000261,53314.42740216001 2025-11-10,16:03:04.000,314,11042245,12325,0,1762790583,12980.115186210001,20.684191289998125,53314.53919608 2025-11-10,16:03:05.000,314,11042235,12525,0,1762790584,12980.121922519997,20.677142159998766,53314.60906728 2025-11-10,16:03:06.000,314,11042238,12045,0,1762790585,12980.088240969992,20.63484738000261,53314.63002864 2025-11-10,16:03:07.000,314,11042189,12325,0,1762790586,12979.987196319991,20.59255259999918,53314.71387408001 2025-11-10,16:03:08.000,314,11042200,12245,0,1762790587,12979.93330584,20.522061299998313,53314.790732400004 2025-11-10,16:03:09.000,314,11042226,12205,0,1762790588,12979.86594273999,20.45861913000408,53314.80470664001 2025-11-10,16:03:10.000,314,11042211,12205,0,1762790589,12979.7716344,20.437471739998728,53314.7208612 2025-11-10,16:03:11.000,314,11042192,12645,0,1762790590,12979.66385343999,20.395176960002573,53314.7208612 2025-11-10,16:03:12.000,314,11042147,12365,0,1762790591,12979.556072479994,20.3599313099985,53314.66496424001 2025-11-10,16:03:13.000,314,11042204,12365,0,1762790592,12979.434818899994,20.3599313099985,53314.72784832 2025-11-10,16:03:14.000,314,11042228,12245,0,1762790593,12979.327037939998,20.3599313099985,53314.76977104 2025-11-10,16:03:15.000,314,11042242,12285,0,1762790594,12979.185575429998,20.303538270003628,53314.741822560005 2025-11-10,16:03:16.000,314,11042190,12285,0,1762790595,12979.057585540002,20.303538270003628,53314.70688696 2025-11-10,16:03:17.000,314,11042179,12325,0,1762790596,12978.983486129997,20.317636530002346,53314.7208612 2025-11-10,16:03:18.000,314,11042206,12285,0,1762790597,12978.963277199997,20.374029570004495,53314.623041520004 2025-11-10,16:03:19.000,314,11042194,12165,0,1762790598,12978.889177789992,20.40927522000129,53314.61605440001 2025-11-10,16:03:20.000,314,11042227,12645,0,1762790599,12978.855496240001,20.437471739998728,53314.623041520004 2025-11-10,16:03:21.000,314,11042207,12125,0,1762790600,12978.740978969996,20.444520869998087,53314.60906728 2025-11-10,16:03:22.000,314,11042191,12325,0,1762790601,12978.65340694,20.4727173900028,53314.504260480004 2025-11-10,16:03:23.000,314,11042179,12205,0,1762790602,12978.538889669995,20.500913910000236,53314.43438928 2025-11-10,16:03:24.000,314,11042201,12365,0,1762790603,12978.417636089995,20.58550346999982,53314.35054384001 2025-11-10,16:03:25.000,314,11042223,12205,0,1762790604,12978.357009299994,20.627798250003252,53314.25272416 2025-11-10,16:03:26.000,314,11042208,12205,0,1762790605,12978.269437269999,20.782879110003705,53314.16189160001 2025-11-10,16:03:27.000,314,11042190,12365,0,1762790606,12978.141447379989,20.902714320000086,53314.04311056001 2025-11-10,16:03:28.000,314,11042207,12285,0,1762790607,12977.999984869988,21.00845126999775,53314.03612344 2025-11-10,16:03:29.000,314,11042194,12205,0,1762790608,12977.952830699993,21.128286480001407,53313.9872136 2025-11-10,16:03:30.000,314,11042208,11965,0,1762790609,12977.885467599997,21.248121689997788,53313.833496960004 2025-11-10,16:03:31.000,314,11042215,12245,0,1762790610,12977.804631879997,21.325662119998015,53313.784587120004 2025-11-10,16:03:32.000,314,11042161,12085,0,1762790611,12977.730532469992,21.45959559000039,53313.735677280005 2025-11-10,16:03:33.000,314,11042252,12325,0,1762790612,12977.656433060001,21.572381670004688,53313.62388336 2025-11-10,16:03:34.000,314,11042215,12205,0,1762790613,12977.642960439996,21.649922100004915,53313.519076560005 2025-11-10,16:03:35.000,314,11042218,12285,0,1762790614,12977.669905679992,21.706315139999788,53313.63087048001 2025-11-10,16:03:36.000,314,11042219,12165,0,1762790615,12977.656433060001,21.74860992000322,53313.43523112 2025-11-10,16:03:37.000,314,11042231,12085,0,1762790616,12977.629487819991,21.755659050002578,53313.37933416 2025-11-10,16:03:38.000,314,11042172,12245,0,1762790617,12977.616015200001,21.840248610002163,53313.330424320004 2025-11-10,16:03:39.000,314,11042235,12365,0,1762790618,12977.636224130001,21.960083819998545,53313.1487592 2025-11-10,16:03:40.000,314,11042219,12205,0,1762790619,12977.656433060001,21.92483817000175,53313.12081072 2025-11-10,16:03:41.000,314,11042245,12125,0,1762790620,12977.710323539992,21.995329470002616,53312.9740812 2025-11-10,16:03:42.000,314,11042224,12365,0,1762790621,12977.737268780002,22.009427730001335,53312.95311984 2025-11-10,16:03:43.000,314,11042182,12485,0,1762790622,12977.764214019997,22.122213809998357,53312.92517136 2025-11-10,16:03:44.000,314,11042225,12485,0,1762790623,12977.797895570002,22.242049020002014,53312.90421 2025-11-10,16:03:45.000,314,11042253,12405,0,1762790624,12977.797895570002,22.340736840000318,53312.80639032 2025-11-10,16:03:46.000,314,11042266,12005,0,1762790625,12977.838313430002,22.418277270000544,53312.72254488001 2025-11-10,16:03:47.000,314,11042158,12085,0,1762790626,12977.845049739997,22.453522920004616,53312.743506239996 2025-11-10,16:03:48.000,314,11042216,12445,0,1762790627,12977.811368189992,22.54516161000356,53312.6596608 2025-11-10,16:03:49.000,314,11042255,12085,0,1762790628,12977.811368189992,22.573358130000997,53312.60376384001 2025-11-10,16:03:50.000,314,11042231,12165,0,1762790629,12977.824840809997,22.636800300002506,53312.575815359996 2025-11-10,16:03:51.000,314,11042203,12085,0,1762790630,12977.851786049992,22.629751170003146,53312.5199184 2025-11-10,16:03:52.000,314,11042211,12085,0,1762790631,12977.851786049992,22.629751170003146,53312.48498280001 2025-11-10,16:03:53.000,314,11042223,12125,0,1762790632,12977.878731290002,22.531063350004843,53312.49895704 2025-11-10,16:03:54.000,314,11042198,12045,0,1762790633,12977.831577119992,22.460572050003975,53312.50594416001 2025-11-10,16:03:55.000,314,11042206,12045,0,1762790634,12977.838313430002,22.390080750003108,53312.42908584 2025-11-10,16:03:56.000,314,11042262,12285,0,1762790635,12977.824840809997,22.291392930004804,53312.40113736 2025-11-10,16:03:57.000,314,11042216,12005,0,1762790636,12977.797895570002,22.15041033000307,53312.35222752 2025-11-10,16:03:58.000,314,11042242,12085,0,1762790637,12977.750741399992,22.051722510004765,53312.296330560006 2025-11-10,16:03:59.000,314,11042244,12125,0,1762790638,12977.690114609992,21.967132949997904,53312.33825328001 2025-11-10,16:04:00.000,314,11042169,12365,0,1762790639,12977.669905679992,21.896641650004312,53312.25440784 2025-11-10,16:04:01.000,314,11042218,12365,0,1762790640,12977.663169369996,21.7345116600045,53312.3103048 2025-11-10,16:04:02.000,314,11042206,12125,0,1762790641,12977.649696749992,21.63582383999892,53312.3103048 2025-11-10,16:04:03.000,314,11042204,12565,0,1762790642,12977.595806270001,21.530086890001257,53312.30331768 2025-11-10,16:04:04.000,314,11042192,12085,0,1762790643,12977.521706859996,21.389104289999523,53312.31729192001 2025-11-10,16:04:05.000,314,11042201,12405,0,1762790644,12977.51497055,21.311563859999296,53312.26838208001 2025-11-10,16:04:06.000,314,11042212,12005,0,1762790645,12977.528443169991,21.163532129998202,53312.32427904 2025-11-10,16:04:07.000,314,11042178,12085,0,1762790646,12977.589069959991,21.085991699997976,53312.25440784 2025-11-10,16:04:08.000,314,11042174,12165,0,1762790647,12977.575597340001,21.00845126999775,53312.177549520005 2025-11-10,16:04:09.000,314,11042202,12245,0,1762790648,12977.51497055,20.966156490001595,53312.18453664 2025-11-10,16:04:10.000,314,11042144,12205,0,1762790649,12977.528443169991,20.945009100003517,53312.275369200004 2025-11-10,16:04:11.000,314,11042207,12205,0,1762790650,12977.53517948,20.937959970004158,53312.12165256001 2025-11-10,16:04:12.000,314,11042157,12165,0,1762790651,12977.528443169991,20.916812579998805,53312.1356268 2025-11-10,16:04:13.000,314,11042179,12125,0,1762790652,12977.528443169991,20.87451780000265,53312.18453664 2025-11-10,16:04:14.000,314,11042203,12485,0,1762790653,12977.541915789996,20.902714320000086,53312.240433599996 2025-11-10,16:04:15.000,314,11042167,12165,0,1762790654,12977.528443169991,20.853370410004572,53312.26139496 2025-11-10,16:04:16.000,314,11042177,12325,0,1762790655,12977.53517948,20.86041954000393,53312.240433599996 2025-11-10,16:04:17.000,314,11042211,12125,0,1762790656,12977.508234239991,20.76878084999771,53312.226459360005 2025-11-10,16:04:18.000,314,11042213,12165,0,1762790657,12977.49476162,20.76878084999771,53312.1356268 2025-11-10,16:04:19.000,314,11042215,12125,0,1762790658,12977.53517948,20.70533868000348,53312.17056240001 2025-11-10,16:04:20.000,314,11042205,12085,0,1762790659,12977.609278889991,20.64189651000197,53312.25440784 2025-11-10,16:04:21.000,314,11042209,12245,0,1762790660,12977.642960439996,20.564356080001744,53312.30331768 2025-11-10,16:04:22.000,314,11042193,12125,0,1762790661,12977.744005089997,20.522061299998313,53312.35921464 2025-11-10,16:04:23.000,314,11042171,12245,0,1762790662,12977.797895570002,20.41632435000065,53312.28235632 2025-11-10,16:04:24.000,314,11042249,12365,0,1762790663,12977.919149150002,20.352882179999142,53312.275369200004 2025-11-10,16:04:25.000,314,11042225,12205,0,1762790664,12977.999984869988,20.19075218999933,53312.394150240005 2025-11-10,16:04:26.000,314,11042189,12125,0,1762790665,12978.114502139993,20.077966110002308,53312.33126616 2025-11-10,16:04:27.000,314,11042202,12325,0,1762790666,12978.249228339999,20.035671329998877,53312.464021440006 2025-11-10,16:04:28.000,314,11042225,12205,0,1762790667,12978.35027299,19.979278290004004,53312.53389264001 2025-11-10,16:04:29.000,314,11042165,11805,0,1762790668,12978.417636089995,19.901737860003777,53312.52690552 2025-11-10,16:04:30.000,314,11042220,12365,0,1762790669,12978.38395453999,19.81714830000419,53312.5897896 2025-11-10,16:04:31.000,314,11042231,12245,0,1762790670,12978.44458132999,19.760755260002043,53312.68760928 2025-11-10,16:04:32.000,314,11042220,12125,0,1762790671,12978.45131764,19.732558740004606,53312.778441840004 2025-11-10,16:04:33.000,314,11042209,12365,0,1762790672,12978.458053949995,19.669116570003098,53312.77145472001 2025-11-10,16:04:34.000,314,11042195,12245,0,1762790673,12978.4917355,19.633870919999026,53312.81337744 2025-11-10,16:04:35.000,314,11042225,12245,0,1762790674,12978.518680739995,19.514035710002645,53312.86927440001 2025-11-10,16:04:36.000,314,11042175,12205,0,1762790675,12978.55236229,19.450593540001137,53312.911197119996 2025-11-10,16:04:37.000,314,11042215,12285,0,1762790676,12978.55236229,19.485839189997932,53312.86228728 2025-11-10,16:04:38.000,314,11042204,12325,0,1762790677,12978.680352179996,19.408298759997706,53312.9740812 2025-11-10,16:04:39.000,314,11042199,12245,0,1762790678,12978.700561109996,19.37305311000091,53312.98805544001 2025-11-10,16:04:40.000,314,11042194,12325,0,1762790679,12978.64667062999,19.288463550001325,53313.03696528001 2025-11-10,16:04:41.000,314,11042151,12045,0,1762790680,12978.63319801,19.267316160003247,53313.016003920005 2025-11-10,16:04:42.000,314,11042209,12165,0,1762790681,12978.538889669995,19.274365290002606,53313.08587512001 2025-11-10,16:04:43.000,314,11042223,12245,0,1762790682,12978.45131764,19.260267030003888,53313.15574632001 2025-11-10,16:04:44.000,314,11042227,12285,0,1762790683,12978.309855129999,19.274365290002606,53313.17670768001 2025-11-10,16:04:45.000,314,11042223,12125,0,1762790684,12978.148183689998,19.232070509999176,53313.20465616001 2025-11-10,16:04:46.000,314,11042235,12325,0,1762790685,12977.973039629993,19.175677470004302,53313.183694800005 2025-11-10,16:04:47.000,314,11042161,12205,0,1762790686,12977.811368189992,19.091087910004717,53313.12779784001 2025-11-10,16:04:48.000,314,11042162,12365,0,1762790687,12977.676641990001,19.02059661000385,53313.09984936 2025-11-10,16:04:49.000,314,11042209,12325,0,1762790688,12977.55538841,18.91485965999891,53313.12081072 2025-11-10,16:04:50.000,314,11042182,12325,0,1762790689,12977.44760744999,18.886663140001474,53313.17670768001 2025-11-10,16:04:51.000,314,11042185,12405,0,1762790690,12977.339826489995,18.830270099999325,53313.19766904 2025-11-10,16:04:52.000,314,11042137,12085,0,1762790691,12977.2118366,18.7527296699991,53313.1487592 2025-11-10,16:04:53.000,314,11042206,12245,0,1762790692,12977.15120981,18.689287500004866,53313.12081072 2025-11-10,16:04:54.000,314,11042170,12205,0,1762790693,12977.04342884999,18.576501420000568,53313.09286224 2025-11-10,16:04:55.000,314,11042189,12165,0,1762790694,12976.996274679994,18.484862730001623,53313.064913760005 2025-11-10,16:04:56.000,314,11042192,12205,0,1762790695,12976.942384199989,18.400273170002038,53313.03696528001 2025-11-10,16:04:57.000,314,11042178,12165,0,1762790696,12976.868284789998,18.350929259999248,53313.113823600004 2025-11-10,16:04:58.000,314,11042172,12285,0,1762790697,12976.780712760003,18.224044920003507,53313.0439524 2025-11-10,16:04:59.000,314,11042199,12125,0,1762790698,12976.753767519993,18.167651880001358,53313.08587512001 2025-11-10,16:05:00.000,314,11042225,12245,0,1762790699,12976.699877040002,18.11125883999921,53312.911197119996 2025-11-10,16:05:01.000,314,11042211,12285,0,1762790700,12976.740294900002,18.0478166699977,53312.86927440001 2025-11-10,16:05:02.000,314,11042177,12125,0,1762790701,12976.780712760003,17.97027624000475,53312.848313040005 2025-11-10,16:05:03.000,314,11042185,12245,0,1762790702,12976.780712760003,17.906834070003242,53312.80639032 2025-11-10,16:05:04.000,314,11042211,12125,0,1762790703,12976.848075859998,17.822244510003657,53312.78542896 2025-11-10,16:05:05.000,314,11042196,12325,0,1762790704,12976.881757409988,17.765851470001508,53312.80639032 2025-11-10,16:05:06.000,314,11042210,12205,0,1762790705,12976.962593129989,17.73765495000407,53312.799403200006 2025-11-10,16:05:07.000,314,11042161,12205,0,1762790706,12976.955856819994,17.7024093,53312.73651912 2025-11-10,16:05:08.000,314,11042215,12245,0,1762790707,12976.976065749994,17.69536017000064,53312.71555776 2025-11-10,16:05:09.000,314,11042250,12085,0,1762790708,12977.003010989989,17.75880234000215,53312.73651912 2025-11-10,16:05:10.000,314,11042222,12285,0,1762790709,12977.003010989989,17.765851470001508,53312.59677672 2025-11-10,16:05:11.000,314,11042178,12125,0,1762790710,12977.009747299999,17.716507559998718,53312.56882824 2025-11-10,16:05:12.000,314,11042209,12245,0,1762790711,12977.003010989989,17.69536017000064,53312.561841120005 2025-11-10,16:05:13.000,314,11042263,12045,0,1762790712,12976.962593129989,17.603721480001695,53312.53389264001 2025-11-10,16:05:14.000,314,11042223,12205,0,1762790713,12976.976065749994,17.57552496000426,53312.52690552 2025-11-10,16:05:15.000,314,11042194,12445,0,1762790714,12977.050165159999,17.51208279000275,53312.54087976 2025-11-10,16:05:16.000,314,11042156,12245,0,1762790715,12977.12426456999,17.448640620001242,53312.47100856 2025-11-10,16:05:17.000,314,11042179,12165,0,1762790716,12977.137737189994,17.33585454000422,53312.35222752 2025-11-10,16:05:18.000,314,11042213,12205,0,1762790717,12977.23204553,17.251264980004635,53312.30331768 2025-11-10,16:05:19.000,314,11042192,12085,0,1762790718,12977.28593600999,941.1102427799997,53312.408124479996 2025-11-10,16:05:20.000,314,11042211,12205,0,1762790719,12977.33309018,17.06093847000011,53312.24742072001 2025-11-10,16:05:21.000,314,11042194,12085,0,1762790720,12977.37350804,16.912906739999016,53312.205498 2025-11-10,16:05:22.000,314,11042187,12205,0,1762790721,12977.38698065999,478.786002599998,53312.18453664 2025-11-10,16:05:23.000,314,11042262,12285,0,1762790722,12977.40718958999,16.673236319998978,53312.177549520005 2025-11-10,16:05:24.000,314,11042177,12205,0,1762790723,12977.488025309991,16.553401110002596,53312.177549520005 2025-11-10,16:05:25.000,314,11042167,12165,0,1762790724,12977.521706859996,940.3700841300015,53312.177549520005 2025-11-10,16:05:26.000,314,11042222,12245,0,1762790725,12977.528443169991,16.278485039998486,53312.04479424 2025-11-10,16:05:27.000,314,11042192,12245,0,1762790726,12977.47455269,16.144551570003387,53312.05178136001 2025-11-10,16:05:28.000,314,11042188,12525,0,1762790727,12977.360035419995,15.961274189998221,53312.07972984001 2025-11-10,16:05:29.000,314,11042187,12165,0,1762790728,12977.279199699995,15.813242460004403,53312.01684576 2025-11-10,16:05:30.000,314,11042224,12325,0,1762790729,12977.15120981,15.629965079999238,53311.89806472 2025-11-10,16:05:31.000,314,11042196,11965,0,1762790730,12976.996274679994,15.418491180003912,53311.856142 2025-11-10,16:05:32.000,314,11042166,12245,0,1762790731,12976.780712760003,939.0800933400023,53311.91203896001 2025-11-10,16:05:33.000,314,11042259,12245,0,1762790732,12976.612305009992,14.953248600002553,53311.77928368 2025-11-10,16:05:34.000,314,11042228,12285,0,1762790733,12976.443897259996,14.812266000000818,53311.69543824001 2025-11-10,16:05:35.000,314,11042202,12245,0,1762790734,12976.25528058,14.636037750002288,53311.71639960001 2025-11-10,16:05:36.000,314,11042227,12245,0,1762790735,12976.12729068999,14.502104279999912,53311.59761856001 2025-11-10,16:05:37.000,314,11042184,12165,0,1762790736,12975.97235556,14.361121679998178,53311.54870872001 2025-11-10,16:05:38.000,314,11042196,12365,0,1762790737,12975.803947809989,14.191942559999006,53311.49281176 2025-11-10,16:05:39.000,314,11042221,12285,0,1762790738,12975.608594819998,13.994566920002399,53311.44390192 2025-11-10,16:05:40.000,314,11042259,12245,0,1762790739,12975.339142420002,13.839486060001946,53311.42294056 2025-11-10,16:05:41.000,314,11042180,12045,0,1762790740,12975.103371569996,13.628012159999344,53311.31114664001 2025-11-10,16:05:42.000,314,11042222,12125,0,1762790741,12974.83391917,13.437685650002095,53311.20633984 2025-11-10,16:05:43.000,314,11042170,12205,0,1762790742,12974.638566179994,13.30375217999972,53311.12948152 2025-11-10,16:05:44.000,314,11042240,12405,0,1762790743,12974.423004259988,13.099327410003752,53311.066597439996 2025-11-10,16:05:45.000,314,11042237,12165,0,1762790744,12974.207442339997,12.909000899999228,53311.07358456001 2025-11-10,16:05:46.000,314,11042233,12045,0,1762790745,12973.985144109996,12.704576130003261,53310.94082928 2025-11-10,16:05:47.000,314,11042228,12085,0,1762790746,12973.74937325999,12.408512670001073,53310.87095808 2025-11-10,16:05:48.000,314,11042209,12165,0,1762790747,12973.54728395999,12.175891380000394,53310.87095808 2025-11-10,16:05:49.000,314,11042166,12005,0,1762790748,12973.392348829999,11.936220960000355,53310.668331600005 2025-11-10,16:05:50.000,314,11042178,12165,0,1762790749,12973.129632739998,11.724747059997753,53310.61243464001 2025-11-10,16:05:51.000,314,11042171,12045,0,1762790750,12972.860180340002,11.506224030003068,53310.57749904 2025-11-10,16:05:52.000,314,11042214,12125,0,1762790751,12972.61093686999,11.287701000001107,53310.44474376001 2025-11-10,16:05:53.000,314,11042182,12485,0,1762790752,12972.381902329995,11.097374490003858,53310.40980816 2025-11-10,16:05:54.000,314,11042198,11965,0,1762790753,12972.132658859999,10.921146239998052,53310.36089832 2025-11-10,16:05:55.000,314,11042213,12205,0,1762790754,12971.910360629998,472.568669940003,53310.2491044 2025-11-10,16:05:56.000,314,11042182,12165,0,1762790755,12971.647644539997,472.37129429999914,53310.19320744 2025-11-10,16:05:57.000,314,11042181,12325,0,1762790756,12971.452291549991,10.251478890000726,53310.116349120006 2025-11-10,16:05:58.000,314,11042179,12205,0,1762790757,12971.243465939995,10.075250640002196,53310.08141352 2025-11-10,16:05:59.000,314,11042215,12285,0,1762790758,12971.03464033,471.85670781000226,53310.046477920005 2025-11-10,16:06:00.000,314,11042250,12125,0,1762790759,12970.825814719989,9.835580220002157,53309.91372264 2025-11-10,16:06:01.000,314,11042202,11965,0,1762790760,12970.637198039993,9.701646749999782,53309.81590296 2025-11-10,16:06:02.000,314,11042190,12125,0,1762790761,12970.522680770002,9.631155449998914,53309.66917344 2025-11-10,16:06:03.000,314,11042187,12205,0,1762790762,12970.414899809992,9.58886067000276,53309.55737952001 2025-11-10,16:06:04.000,314,11042216,12285,0,1762790763,12970.327327779996,471.3773669700022,53309.543405280005 2025-11-10,16:06:05.000,314,11042224,12325,0,1762790764,12970.212810509991,9.426730680002947,53309.51545680001 2025-11-10,16:06:06.000,314,11042179,12205,0,1762790765,12970.03093013999,9.461976329999743,53309.38270152 2025-11-10,16:06:07.000,314,11042176,12165,0,1762790766,12969.902940249995,471.33507218999875,53309.24295912 2025-11-10,16:06:08.000,314,11042211,12325,0,1762790767,12969.76821404999,9.40558329000487,53309.22199776001 2025-11-10,16:06:09.000,314,11042188,12205,0,1762790768,12969.633487849998,471.3068756700013,53309.11719096 2025-11-10,16:06:10.000,314,11042214,12325,0,1762790769,12969.465080100003,9.342141120003362,53308.99840992 2025-11-10,16:06:11.000,314,11042235,12205,0,1762790770,12969.357299139992,9.271649820002494,53308.97744856 2025-11-10,16:06:12.000,314,11042226,12045,0,1762790771,12969.215836629992,9.208207650000986,53308.80277056 2025-11-10,16:06:13.000,314,11042224,12125,0,1762790772,12969.141737220001,9.102470700003323,53308.73988648 2025-11-10,16:06:14.000,314,11042160,12285,0,1762790773,12969.047428879996,8.996733749998384,53308.60014408001 2025-11-10,16:06:15.000,314,11042201,12525,0,1762790774,12968.926175299996,8.883947670001362,53308.57918272001 2025-11-10,16:06:16.000,314,11042219,12005,0,1762790775,12968.79818541,470.7217978800036,53308.537260000005 2025-11-10,16:06:17.000,314,11042185,12285,0,1762790776,12968.64998658999,8.693621160004113,53308.42546608 2025-11-10,16:06:18.000,314,11042217,12165,0,1762790777,12968.427688359989,8.601982469997893,53308.29271080001 2025-11-10,16:06:19.000,314,11042243,12205,0,1762790778,12968.272753229998,8.53854030000366,53308.19489112001 2025-11-10,16:06:20.000,314,11042195,12365,0,1762790779,12968.151499649997,8.418705090000003,53308.11104568 2025-11-10,16:06:21.000,314,11042238,12165,0,1762790780,12967.902256180001,8.284771620004904,53307.99226464 2025-11-10,16:06:22.000,314,11042179,12365,0,1762790781,12967.67995795,8.157887280001887,53307.90841920001 2025-11-10,16:06:23.000,314,11042218,12245,0,1762790782,12967.49807758,8.009855550000793,53307.88047072001 2025-11-10,16:06:24.000,314,11042222,12125,0,1762790783,12967.322933519994,7.925265990001208,53307.67784424 2025-11-10,16:06:25.000,314,11042196,12205,0,1762790784,12967.134316839998,7.685595570001169,53307.52412760001 2025-11-10,16:06:26.000,314,11042158,12125,0,1762790785,12966.986118020002,7.544612969999434,53307.45425640001 2025-11-10,16:06:27.000,314,11042233,12125,0,1762790786,12966.817710269992,469.2485297099993,53307.39137232 2025-11-10,16:06:28.000,314,11042239,12245,0,1762790787,12966.588675729996,7.213303860000451,53307.28656552001 2025-11-10,16:06:29.000,314,11042210,12005,0,1762790788,12966.447213219995,7.065272129999357,53307.06297768 2025-11-10,16:06:30.000,314,11042147,12045,0,1762790789,12966.21817868,6.938387790003617,53306.92323528001 2025-11-10,16:06:31.000,314,11042181,12045,0,1762790790,12966.016089379998,6.8115034500006,53306.78349288001 2025-11-10,16:06:32.000,314,11042201,12285,0,1762790791,12965.793791149998,6.7128156300022965,53306.58785352001 2025-11-10,16:06:33.000,314,11042171,12125,0,1762790792,12965.571492919997,468.41673237000214,53306.476059600005 2025-11-10,16:06:34.000,314,11042193,12285,0,1762790793,12965.423294100001,468.2898480299991,53306.44811112001 2025-11-10,16:06:35.000,314,11042235,12205,0,1762790794,12965.27509527999,6.332162610000523,53306.266446 2025-11-10,16:06:36.000,314,11042222,12045,0,1762790795,12965.18078694,6.219376530003501,53306.06381952001 2025-11-10,16:06:37.000,314,11042203,12325,0,1762790796,12965.03258811999,6.085443060001126,53305.903115760004 2025-11-10,16:06:38.000,314,11042195,12125,0,1762790797,12964.850707749989,6.05019741000433,53305.707476400006 2025-11-10,16:06:39.000,314,11042164,12285,0,1762790798,12964.621673209993,5.937411330000032,53305.56074688001 2025-11-10,16:06:40.000,314,11042179,12325,0,1762790799,12964.486947010002,467.7400158899982,53305.52581128 2025-11-10,16:06:41.000,314,11042176,12285,0,1762790800,12964.284857710001,5.761183080001501,53305.36510752001 2025-11-10,16:06:42.000,314,11042237,12325,0,1762790801,12964.089504719996,5.606102220001048,53305.12754544001 2025-11-10,16:06:43.000,314,11042156,12285,0,1762790802,12963.91436065999,5.59200396000233,53305.036712880006 2025-11-10,16:06:44.000,314,11042148,12325,0,1762790803,12963.725743979994,5.577905700003612,53304.869022000006 2025-11-10,16:06:45.000,314,11042210,12125,0,1762790804,12963.550599919989,5.563807440004894,53304.75722808 2025-11-10,16:06:46.000,314,11042160,12045,0,1762790805,12963.388928480003,5.599053090001689,53304.50569176001 2025-11-10,16:06:47.000,314,11042235,12285,0,1762790806,12963.260938589992,467.4721489500007,53304.33101376 2025-11-10,16:06:48.000,314,11042183,12485,0,1762790807,12963.166630250002,5.648397000004479,53304.2751168 2025-11-10,16:06:49.000,314,11042215,12365,0,1762790808,12963.085794530001,5.641347869997844,53304.18428424 2025-11-10,16:06:50.000,314,11042182,12165,0,1762790809,12962.96454095,5.676593520001916,53303.93274792001 2025-11-10,16:06:51.000,314,11042173,12245,0,1762790810,12962.79613319999,5.7682322100008605,53303.81396688001 2025-11-10,16:06:52.000,314,11042146,12205,0,1762790811,12962.68161593,5.852821770000446,53303.7510828 2025-11-10,16:06:53.000,314,11042134,12325,0,1762790812,12962.56036235,6.064295670003048,53303.58339192 2025-11-10,16:06:54.000,314,11042177,12485,0,1762790813,12962.418899839999,6.191180009998789,53303.45063664001 2025-11-10,16:06:55.000,314,11042194,12205,0,1762790814,12962.317855189998,6.367408260004595,53303.31788136 2025-11-10,16:06:56.000,314,11042163,12125,0,1762790815,12962.284173639993,468.5013219300017,53303.171151840004 2025-11-10,16:06:57.000,314,11042224,12325,0,1762790816,12962.216810539998,6.896093010000186,53303.08031928 2025-11-10,16:06:58.000,314,11042167,12045,0,1762790817,12962.162920059993,7.213303860000451,53302.99647384001 2025-11-10,16:06:59.000,314,11042174,12205,0,1762790818,12962.237019469998,469.43180709000444,53302.84974432001 2025-11-10,16:07:00.000,314,11042159,12365,0,1762790819,12962.243755779993,7.890020340004412,53302.64013072001 2025-11-10,16:07:01.000,314,11042160,12165,0,1762790820,12962.257228399998,8.193132929998683,53302.50737544 2025-11-10,16:07:02.000,314,11042210,12005,0,1762790821,12962.351536739989,8.623129860003246,53302.5283368 2025-11-10,16:07:03.000,314,11042198,12085,0,1762790822,12962.311118879988,8.961488100001588,53302.381607280004 2025-11-10,16:07:04.000,314,11042194,12325,0,1762790823,12962.365009359994,9.292797210000572,53302.32571032001 2025-11-10,16:07:05.000,314,11042180,12045,0,1762790824,12962.378481979998,9.673450230002345,53302.24186488 2025-11-10,16:07:06.000,314,11042170,12245,0,1762790825,12962.452581389989,10.068201510002837,53302.185967920006 2025-11-10,16:07:07.000,314,11042197,12325,0,1762790826,12962.55362603999,472.3430977800017,53302.185967920006 2025-11-10,16:07:08.000,314,11042202,12685,0,1762790827,12962.647934379995,10.794261900002311,53302.13705808001 2025-11-10,16:07:09.000,314,11042201,12325,0,1762790828,12962.75571533999,11.139669270000013,53302.0043028 2025-11-10,16:07:10.000,314,11042186,12045,0,1762790829,12962.937595709991,473.4075164099995,53301.96238008 2025-11-10,16:07:11.000,314,11042184,12085,0,1762790830,12963.079058219992,11.85163140000077,53301.92744448 2025-11-10,16:07:12.000,314,11042174,12125,0,1762790831,12963.287883830002,12.175891380000394,53301.87154752001 2025-11-10,16:07:13.000,314,11042164,12125,0,1762790832,12963.503445749993,12.450807450004504,53301.91347024 2025-11-10,16:07:14.000,314,11042189,12165,0,1762790833,12963.719007669999,12.746870909999416,53301.92045736001 2025-11-10,16:07:15.000,314,11042175,12245,0,1762790834,12964.008668999995,13.035885240002244,53301.94141872001 2025-11-10,16:07:16.000,314,11042183,12165,0,1762790835,12964.298330329992,13.268506530002924,53301.948405840005 2025-11-10,16:07:17.000,314,11042206,12365,0,1762790836,12964.628409520003,13.585717380003189,53301.96238008 2025-11-10,16:07:18.000,314,11042182,12125,0,1762790837,12964.97196132999,13.895879100004095,53301.96936720001 2025-11-10,16:07:19.000,314,11042153,12325,0,1762790838,12965.33572206999,476.14257884999824,53302.10212248 2025-11-10,16:07:20.000,314,11042158,12245,0,1762790839,12965.692746499997,14.480956890001835,53302.10212248 2025-11-10,16:07:21.000,314,11042175,12325,0,1762790840,12965.989144139989,14.79111861000274,53302.1440452 2025-11-10,16:07:22.000,314,11042253,12205,0,1762790841,12966.23165129999,15.066034679999575,53302.26282624 2025-11-10,16:07:23.000,314,11042170,12485,0,1762790842,12966.447213219995,15.347999880003044,53302.3187232 2025-11-10,16:07:24.000,314,11042203,12365,0,1762790843,12966.743610860001,15.580621170003724,53302.36763304 2025-11-10,16:07:25.000,314,11042197,12205,0,1762790844,12967.006326950002,477.81322265999916,53302.402568640005 2025-11-10,16:07:26.000,314,11042180,12485,0,1762790845,12967.32966982999,16.144551570003387,53302.44449136001 2025-11-10,16:07:27.000,314,11042189,12325,0,1762790846,12967.61933116,478.33485828000266,53302.570259520005 2025-11-10,16:07:28.000,314,11042163,12085,0,1762790847,12967.929201419996,16.65913806000026,53302.75891176001 2025-11-10,16:07:29.000,314,11042179,12125,0,1762790848,12968.252544299998,16.93405413000437,53302.835770080004 2025-11-10,16:07:30.000,314,11042211,12085,0,1762790849,12968.623041349994,17.201921070001845,53302.99647384001 2025-11-10,16:07:31.000,314,11042252,12125,0,1762790850,12968.98006578,17.427493230003165,53303.03140944 2025-11-10,16:07:32.000,314,11042233,12125,0,1762790851,12969.377508069992,17.716507559998718,53303.13621624 2025-11-10,16:07:33.000,314,11042201,12085,0,1762790852,12969.80863190999,17.97732537000411,53303.29692 2025-11-10,16:07:34.000,314,11042202,12165,0,1762790853,12970.273437299991,18.15355362000264,53303.408713920006 2025-11-10,16:07:35.000,314,11042196,12005,0,1762790854,12970.765187929988,18.33683100000053,53303.5414692 2025-11-10,16:07:36.000,314,11042200,12285,0,1762790855,12971.22999331999,18.463715340003546,53303.674224480004 2025-11-10,16:07:37.000,314,11042207,12325,0,1762790856,12971.715007639992,18.632894460002717,53303.79999264 2025-11-10,16:07:38.000,314,11042201,12205,0,1762790857,12972.139395169994,18.858466620004037,53303.96768352 2025-11-10,16:07:39.000,314,11042216,12565,0,1762790858,12972.59072793999,18.950105310002982,53304.08646456 2025-11-10,16:07:40.000,314,11042182,12245,0,1762790859,12972.988170229997,19.006498349997855,53304.26114256 2025-11-10,16:07:41.000,314,11042152,12485,0,1762790860,12973.40582144999,19.02764574000321,53304.512678880004 2025-11-10,16:07:42.000,314,11042223,12125,0,1762790861,12973.68874646999,19.041744000001927,53304.631459920005 2025-11-10,16:07:43.000,314,11042236,12405,0,1762790862,12974.032298279992,19.098137040004076,53304.7642152 2025-11-10,16:07:44.000,314,11042169,12285,0,1762790863,12974.335432229993,19.168628339997667,53304.9039576 2025-11-10,16:07:45.000,314,11042132,12085,0,1762790864,12974.62509355999,19.210923120001098,53305.09260984 2025-11-10,16:07:46.000,314,11042221,12325,0,1762790865,12974.87433703,19.18272660000366,53305.27427496001 2025-11-10,16:07:47.000,314,11042189,12125,0,1762790866,12975.11684419,19.098137040004076,53305.421004480006 2025-11-10,16:07:48.000,314,11042146,12325,0,1762790867,12975.345878729997,18.97830183000042,53305.62363096 2025-11-10,16:07:49.000,314,11042185,12085,0,1762790868,12975.541231720003,18.85141749000468,53305.79830896001 2025-11-10,16:07:50.000,314,11042173,12245,0,1762790869,12975.810684119999,18.73158228000102,53305.972986960005 2025-11-10,16:07:51.000,314,11042164,12285,0,1762790870,12975.958882939995,18.583550549999927,53306.17561344 2025-11-10,16:07:52.000,314,11042213,12165,0,1762790871,12976.12729068999,18.365027519997966,53306.35029144001 2025-11-10,16:07:53.000,314,11042202,12165,0,1762790872,12976.383270469996,18.160602750002,53306.46907248001 2025-11-10,16:07:54.000,314,11042144,12325,0,1762790873,12976.544941909997,17.906834070003242,53306.66471184001 2025-11-10,16:07:55.000,314,11042192,12165,0,1762790874,12976.747031209998,17.69536017000064,53306.8254156 2025-11-10,16:07:56.000,314,11042139,12085,0,1762790875,12976.976065749994,17.483886269998038,53307.00009360001 2025-11-10,16:07:57.000,314,11042208,12125,0,1762790876,12977.19162767,17.27946150000207,53307.13284888 2025-11-10,16:07:58.000,314,11042190,12365,0,1762790877,12977.35329911,17.138478900000337,53307.23066856 2025-11-10,16:07:59.000,314,11042175,12205,0,1762790878,12977.575597340001,478.9340343299991,53307.363423840005 2025-11-10,16:08:00.000,314,11042134,12205,0,1762790879,12977.723796159997,16.757825879998563,53307.56605032 2025-11-10,16:08:01.000,314,11042176,12045,0,1762790880,12977.865258669997,16.623892410003464,53307.72675408 2025-11-10,16:08:02.000,314,11042212,12285,0,1762790881,12978.006721179998,16.497008070000447,53307.89444496 2025-11-10,16:08:03.000,314,11042183,11965,0,1762790882,12978.121238449989,16.334878080000635,53307.99226464 2025-11-10,16:08:04.000,314,11042200,12285,0,1762790883,12978.154919999994,16.172748090000823,53308.17392976001 2025-11-10,16:08:05.000,314,11042175,12285,0,1762790884,12978.175128929994,16.01061810000101,53308.31367216001 2025-11-10,16:08:06.000,314,11042217,12165,0,1762790885,12978.28290988999,477.9048613499981,53308.48136304001 2025-11-10,16:08:07.000,314,11042256,12165,0,1762790886,12978.289646199999,939.7779572100044,53308.56520848 2025-11-10,16:08:08.000,314,11042186,12285,0,1762790887,12978.336800369994,15.742751160003536,53308.67001528 2025-11-10,16:08:09.000,314,11042198,12285,0,1762790888,12978.36374560999,15.644063339997956,53308.80975768 2025-11-10,16:08:10.000,314,11042237,12085,0,1762790889,12978.39069085,15.503080740003497,53308.87962888 2025-11-10,16:08:11.000,314,11042142,12205,0,1762790890,12978.36374560999,477.3479800799978,53309.01937128 2025-11-10,16:08:12.000,314,11042180,12165,0,1762790891,12978.34353667999,15.291606840000895,53309.10321672001 2025-11-10,16:08:13.000,314,11042132,12045,0,1762790892,12978.377218229994,15.221115540000028,53309.20103640001 2025-11-10,16:08:14.000,314,11042125,11965,0,1762790893,12978.498471809995,15.19996815000195,53309.31283032 2025-11-10,16:08:15.000,314,11042155,12045,0,1762790894,12978.55236229,15.228164669999387,53309.38968864001 2025-11-10,16:08:16.000,314,11042154,12325,0,1762790895,12978.67361587,15.228164669999387,53309.41763712001 2025-11-10,16:08:17.000,314,11042178,12165,0,1762790896,12978.680352179996,477.10830965999776,53309.56436664001 2025-11-10,16:08:18.000,314,11042133,12245,0,1762790897,12978.75445159,15.164722499997879,53309.71808328 2025-11-10,16:08:19.000,314,11042175,12125,0,1762790898,12978.828550999991,15.178820760003873,53309.72507040001 2025-11-10,16:08:20.000,314,11042099,12165,0,1762790899,12978.794869450001,15.129476850001083,53309.91372264 2025-11-10,16:08:21.000,314,11042166,12085,0,1762790900,12978.794869450001,15.143575109999801,53309.96263248 2025-11-10,16:08:22.000,314,11042175,12285,0,1762790901,12978.73424266,15.115378590002365,53310.05346504 2025-11-10,16:08:23.000,314,11042155,11965,0,1762790902,12978.67361587,15.15767336999852,53310.15128472 2025-11-10,16:08:24.000,314,11042165,12085,0,1762790903,12978.61298908,477.15765357000055,53310.22115592 2025-11-10,16:08:25.000,314,11042136,12085,0,1762790904,12978.51194443,15.235213799998746,53310.30500136001 2025-11-10,16:08:26.000,314,11042176,12285,0,1762790905,12978.44458132999,15.319803359998332,53310.32596272001 2025-11-10,16:08:27.000,314,11042208,12285,0,1762790906,12978.36374560999,477.34093094999844,53310.430769520004 2025-11-10,16:08:28.000,314,11042199,12245,0,1762790907,12978.188601549999,477.48896267999953,53310.35391120001 2025-11-10,16:08:29.000,314,11042120,12485,0,1762790908,12978.114502139993,15.707505509999464,53310.47967936 2025-11-10,16:08:30.000,314,11042149,12485,0,1762790909,12977.966303319998,15.897832020003989,53310.47269224001 2025-11-10,16:08:31.000,314,11042183,12045,0,1762790910,12977.885467599997,16.01766723000037,53310.43775664 2025-11-10,16:08:32.000,314,11042137,12405,0,1762790911,12977.777686640002,16.137502440004027,53310.53557632 2025-11-10,16:08:33.000,314,11042208,12165,0,1762790912,12977.636224130001,16.29258330000448,53310.563524799996 2025-11-10,16:08:34.000,314,11042163,12205,0,1762790913,12977.589069959991,16.384221990003425,53310.55653768 2025-11-10,16:08:35.000,314,11042176,12245,0,1762790914,12977.461080069996,16.518155459998525,53310.58448616 2025-11-10,16:08:36.000,314,11042156,12285,0,1762790915,12977.400453279995,16.60274501999811,53310.61243464001 2025-11-10,16:08:37.000,314,11042163,12125,0,1762790916,12977.28593600999,16.729629360001127,53310.60544752 2025-11-10,16:08:38.000,314,11042150,12165,0,1762790917,12977.117528259994,16.84241543999815,53310.51461496 2025-11-10,16:08:39.000,314,11042155,12205,0,1762790918,12976.962593129989,16.962250650001806,53310.549550560005 2025-11-10,16:08:40.000,314,11042168,12285,0,1762790919,12976.868284789998,17.06798759999947,53310.563524799996 2025-11-10,16:08:41.000,314,11042148,12245,0,1762790920,12976.767240139998,17.166675419997773,53310.48666648 2025-11-10,16:08:42.000,314,11042152,12165,0,1762790921,12976.632513939992,17.244215849998,53310.395833919996 2025-11-10,16:08:43.000,314,11042184,12245,0,1762790922,12976.578623460002,17.314707149998867,53310.42378240001 2025-11-10,16:08:44.000,314,11042175,12205,0,1762790923,12976.511260359992,17.40634583999781,53310.3189756 2025-11-10,16:08:45.000,314,11042156,12165,0,1762790924,12976.396743090001,479.4274734299979,53310.15128472 2025-11-10,16:08:46.000,314,11042117,12285,0,1762790925,12976.31590737,17.533230180000828,53310.15128472 2025-11-10,16:08:47.000,314,11042191,12165,0,1762790926,12976.342852609996,17.57552496000426,53310.15128472 2025-11-10,16:08:48.000,314,11042184,12205,0,1762790927,12976.29569844,17.660114520003845,53310.06045216001 2025-11-10,16:08:49.000,314,11042133,12325,0,1762790928,12976.23507165,17.73765495000407,53309.90673552 2025-11-10,16:08:50.000,314,11042163,12205,0,1762790929,12976.24854426999,17.843391900001734,53309.85083856001 2025-11-10,16:08:51.000,314,11042179,12165,0,1762790930,12976.15423593,17.892735810004524,53309.65519920001 2025-11-10,16:08:52.000,314,11042170,12165,0,1762790931,12976.14749961999,17.956177979998756,53309.70410904001 2025-11-10,16:08:53.000,314,11042136,12165,0,1762790932,12976.10708175999,18.012571020000905,53309.64122496 2025-11-10,16:08:54.000,314,11042193,12405,0,1762790933,12976.059927589995,18.026669279999624,53309.57834088 2025-11-10,16:08:55.000,314,11042141,12645,0,1762790934,12976.10708175999,18.09716058000049,53309.57135376 2025-11-10,16:08:56.000,314,11042146,12365,0,1762790935,12976.15423593,18.10420970999985,53309.494495440005 2025-11-10,16:08:57.000,314,11042175,12165,0,1762790936,12976.23507165,18.083062320001773,53309.36872728001 2025-11-10,16:08:58.000,314,11042196,12405,0,1762790937,12976.282225819996,18.061914930003695,53309.3407788 2025-11-10,16:08:59.000,314,11042193,12285,0,1762790938,12976.423688329996,18.13945536000392,53309.36872728001 2025-11-10,16:09:00.000,314,11042166,12325,0,1762790939,12976.524732979997,18.245192310001585,53309.31283032 2025-11-10,16:09:01.000,314,11042134,12125,0,1762790940,12976.598832390002,18.34388012999989,53309.21501064 2025-11-10,16:09:02.000,314,11042158,12405,0,1762790941,12976.753767519993,18.52010837999842,53309.13815232 2025-11-10,16:09:03.000,314,11042157,12085,0,1762790942,12976.834603239993,18.675189239998872,53309.01937128 2025-11-10,16:09:04.000,314,11042175,12325,0,1762790943,12976.949120509998,18.766827929997817,53309.040332640005 2025-11-10,16:09:05.000,314,11042183,12365,0,1762790944,12977.090583019999,18.893712270000833,53309.07526824 2025-11-10,16:09:06.000,314,11042189,12445,0,1762790945,12977.18489135999,19.02764574000321,53308.97744856 2025-11-10,16:09:07.000,314,11042148,12245,0,1762790946,12977.238781839995,19.168628339997667,53308.90059024 2025-11-10,16:09:08.000,314,11042162,12365,0,1762790947,12977.319617559995,19.344856590003474,53308.9564872 2025-11-10,16:09:09.000,314,11042149,12365,0,1762790948,12977.44760744999,19.478790059998573,53308.872641760005 2025-11-10,16:09:10.000,314,11042142,12485,0,1762790949,12977.582333649996,19.633870919999026,53308.81674480001 2025-11-10,16:09:11.000,314,11042159,12165,0,1762790950,12977.642960439996,19.810099170004833,53308.76783496001 2025-11-10,16:09:12.000,314,11042149,12205,0,1762790951,12977.723796159997,19.95813089999865,53308.7818092 2025-11-10,16:09:13.000,314,11042127,12245,0,1762790952,12977.791159259992,20.106162629999744,53308.80975768 2025-11-10,16:09:14.000,314,11042135,12365,0,1762790953,12977.905676529997,20.268292619999556,53308.84469328001 2025-11-10,16:09:15.000,314,11042154,12205,0,1762790954,12978.026930109998,20.388127830003214,53308.79578344001 2025-11-10,16:09:16.000,314,11042182,12365,0,1762790955,12978.107765829998,20.47976652000216,53308.85866752 2025-11-10,16:09:17.000,314,11042107,12325,0,1762790956,12978.107765829998,20.578454340000462,53308.76084784 2025-11-10,16:09:18.000,314,11042154,12165,0,1762790957,12978.168392619998,20.64894564000133,53308.72591224001 2025-11-10,16:09:19.000,314,11042114,12325,0,1762790958,12978.181865239989,20.76173171999835,53308.8516804 2025-11-10,16:09:20.000,314,11042182,12245,0,1762790959,12978.215546789994,20.76878084999771,53308.80975768 2025-11-10,16:09:21.000,314,11042174,12445,0,1762790960,12978.208810479999,20.775829980004346,53308.73289936 2025-11-10,16:09:22.000,314,11042172,12365,0,1762790961,12978.235755719994,20.733535200000915,53308.80975768 2025-11-10,16:09:23.000,314,11042182,12205,0,1762790962,12978.208810479999,20.719436940002197,53308.76783496001 2025-11-10,16:09:24.000,314,11042161,11965,0,1762790963,12978.175128929994,20.69828955000412,53308.83770616 2025-11-10,16:09:25.000,314,11042215,12125,0,1762790964,12978.202074169989,20.64189651000197,53308.84469328001 2025-11-10,16:09:26.000,314,11042200,12485,0,1762790965,12978.316591439994,20.550257820003026,53308.90059024 2025-11-10,16:09:27.000,314,11042188,11885,0,1762790966,12978.377218229994,20.493864780000877,53308.93552584001 2025-11-10,16:09:28.000,314,11042137,12205,0,1762790967,12978.43110871,20.43042260999937,53308.97046144 2025-11-10,16:09:29.000,314,11042163,12285,0,1762790968,12978.47152657,20.352882179999142,53309.03334552001 2025-11-10,16:09:30.000,314,11042196,12325,0,1762790969,12978.47152657,20.24009610000212,53309.11719096 2025-11-10,16:09:31.000,314,11042203,12365,0,1762790970,12978.51194443,20.169604800001252,53309.0962296 2025-11-10,16:09:32.000,314,11042110,12325,0,1762790971,12978.54562597999,20.02157307000016,53309.14513944 2025-11-10,16:09:33.000,314,11042171,12485,0,1762790972,12978.579307529995,19.915836120002496,53309.24994624001 2025-11-10,16:09:34.000,314,11042125,12365,0,1762790973,12978.60625276999,19.83124656000291,53309.31981744001 2025-11-10,16:09:35.000,314,11042186,12045,0,1762790974,12978.63319801,19.697313090000534,53309.36872728001 2025-11-10,16:09:36.000,314,11042183,12125,0,1762790975,12978.64667062999,19.584527010003512,53309.27090760001 2025-11-10,16:09:37.000,314,11042128,12125,0,1762790976,12978.56583490999,19.464691799999855,53309.41763712001 2025-11-10,16:09:38.000,314,11042188,12405,0,1762790977,12978.599516459995,19.358954850002192,53309.51545680001 2025-11-10,16:09:39.000,314,11042204,12245,0,1762790978,12978.61298908,19.239119639998535,53309.64821208 2025-11-10,16:09:40.000,314,11042227,12165,0,1762790979,12978.579307529995,19.055842260000645,53309.71808328 2025-11-10,16:09:41.000,314,11042236,12325,0,1762790980,12978.599516459995,18.97125270000106,53309.71808328 2025-11-10,16:09:42.000,314,11042145,12365,0,1762790981,12978.559098599995,18.872564880002756,53309.7949416 2025-11-10,16:09:43.000,314,11042185,12125,0,1762790982,12978.52541704999,18.74568053999974,53309.83686432 2025-11-10,16:09:44.000,314,11042201,12205,0,1762790983,12978.518680739995,18.618796200004,53309.878787040005 2025-11-10,16:09:45.000,314,11042189,12445,0,1762790984,12978.47152657,18.51305924999906,53309.98359384 2025-11-10,16:09:46.000,314,11042205,12245,0,1762790985,12978.437845019995,18.38617491000332,53310.095387760004 2025-11-10,16:09:47.000,314,11042135,12405,0,1762790986,12978.45131764,18.32273274000181,53310.24211728 2025-11-10,16:09:48.000,314,11042185,12365,0,1762790987,12978.51194443,18.231094050002866,53310.3189756 2025-11-10,16:09:49.000,314,11042170,12165,0,1762790988,12978.45131764,18.15355362000264,53310.46570512 2025-11-10,16:09:50.000,314,11042171,12245,0,1762790989,12978.43110871,18.054865800004336,53310.42378240001 2025-11-10,16:09:51.000,314,11042190,12165,0,1762790990,12978.39069085,17.97027624000475,53310.41679528 2025-11-10,16:09:52.000,314,11042176,12165,0,1762790991,12978.377218229994,17.906834070003242,53310.62640888 2025-11-10,16:09:53.000,314,11042170,12285,0,1762790992,12978.36374560999,17.794047989998944,53310.71025432001 2025-11-10,16:09:54.000,314,11042204,12165,0,1762790993,12978.28290988999,17.716507559998718,53310.766151280004 2025-11-10,16:09:55.000,314,11042218,12405,0,1762790994,12978.229019409999,17.667163650003204,53310.74518992 2025-11-10,16:09:56.000,314,11042217,12485,0,1762790995,12978.208810479999,17.589623220002977,53310.91986792 2025-11-10,16:09:57.000,314,11042147,12125,0,1762790996,12978.222283099989,17.561426699998265,53310.96179064 2025-11-10,16:09:58.000,314,11042179,12205,0,1762790997,12978.134711069994,17.540279310000187,53311.04563608001 2025-11-10,16:09:59.000,314,11042186,12165,0,1762790998,12978.107765829998,17.497984530004032,53311.01070048 2025-11-10,16:10:00.000,314,11042156,12365,0,1762790999,12978.033666419993,479.5261612500035,53311.052623200005 2025-11-10,16:10:01.000,314,11042189,12405,0,1762791000,12978.020193799988,479.5473086400016,53311.24127544001 2025-11-10,16:10:02.000,314,11042160,12205,0,1762791001,12977.919149150002,17.5684758300049,53311.19935272 2025-11-10,16:10:03.000,314,11042212,12485,0,1762791002,12977.932621769993,17.540279310000187,53311.269223920004 2025-11-10,16:10:04.000,314,11042169,12325,0,1762791003,12977.851786049992,17.497984530004032,53311.39499208 2025-11-10,16:10:05.000,314,11042217,12445,0,1762791004,12977.784422949997,17.441591490001883,53311.49281176 2025-11-10,16:10:06.000,314,11042225,12085,0,1762791005,12977.791159259992,941.3076184200036,53311.4718504 2025-11-10,16:10:07.000,314,11042190,12285,0,1762791006,12977.696850920001,17.32880541000486,53311.59063144 2025-11-10,16:10:08.000,314,11042158,12285,0,1762791007,12977.629487819991,17.223068459999922,53311.57665720001 2025-11-10,16:10:09.000,314,11042127,12325,0,1762791008,12977.521706859996,17.166675419997773,53311.6115928 2025-11-10,16:10:10.000,314,11042173,12285,0,1762791009,12977.44760744999,17.07503672999883,53311.70242536 2025-11-10,16:10:11.000,314,11042199,12205,0,1762791010,12977.39371697,16.955201520002447,53311.772296560004 2025-11-10,16:10:12.000,314,11042172,12125,0,1762791011,12977.32635386999,16.898808480000298,53311.7513352 2025-11-10,16:10:13.000,314,11042154,12165,0,1762791012,12977.258990769995,16.778973270003917,53311.793257920006 2025-11-10,16:10:14.000,314,11042211,12125,0,1762791013,12977.137737189994,16.71553110000241,53311.80723216 2025-11-10,16:10:15.000,314,11042196,12285,0,1762791014,12977.08384670999,16.673236319998978,53311.95396168001 2025-11-10,16:10:16.000,314,11042198,12205,0,1762791015,12976.982802059989,16.673236319998978,53312.05178136001 2025-11-10,16:10:17.000,314,11042154,12325,0,1762791016,12976.834603239993,16.70848197000305,53312.03780712 2025-11-10,16:10:18.000,314,11042160,12165,0,1762791017,12976.733558589993,16.736678490000486,53311.94697456 2025-11-10,16:10:19.000,314,11042100,12325,0,1762791018,12976.733558589993,16.743727619999845,53311.97492304 2025-11-10,16:10:20.000,314,11042173,12245,0,1762791019,12976.659459180002,16.764875009997922,53311.960948800006 2025-11-10,16:10:21.000,314,11042176,12205,0,1762791020,12976.693140729993,16.83536630999879,53312.03780712 2025-11-10,16:10:22.000,314,11042156,12325,0,1762791021,12976.713349659993,16.905857609999657,53311.939987440004 2025-11-10,16:10:23.000,314,11042164,12325,0,1762791022,12976.821130619988,16.948152390003088,53312.01684576 2025-11-10,16:10:24.000,314,11042167,12325,0,1762791023,12976.834603239993,16.983398039999884,53312.0657556 2025-11-10,16:10:25.000,314,11042178,12125,0,1762791024,12976.821130619988,17.05388934000075,53311.939987440004 2025-11-10,16:10:26.000,314,11042159,12485,0,1762791025,12976.821130619988,17.152577159999055,53311.9260132 2025-11-10,16:10:27.000,314,11042201,12245,0,1762791026,12976.848075859998,17.272412370002712,53311.97492304 2025-11-10,16:10:28.000,314,11042119,12285,0,1762791027,12976.881757409988,17.371100190001016,53311.98889728 2025-11-10,16:10:29.000,314,11042181,12005,0,1762791028,12976.881757409988,17.51208279000275,53312.00287152001 2025-11-10,16:10:30.000,314,11042176,12325,0,1762791029,12976.868284789998,17.64601625999785,53312.00287152001 2025-11-10,16:10:31.000,314,11042185,12325,0,1762791030,12976.875021099993,17.829293640003016,53311.98191016001 2025-11-10,16:10:32.000,314,11042135,12405,0,1762791031,12976.821130619988,17.93503059000068,53311.96793592 2025-11-10,16:10:33.000,314,11042154,12365,0,1762791032,12976.821130619988,18.076013190002413,53311.93300032001 2025-11-10,16:10:34.000,314,11042138,12245,0,1762791033,12976.834603239993,18.167651880001358,53311.86312912001 2025-11-10,16:10:35.000,314,11042169,12325,0,1762791034,12976.854812169993,18.231094050002866,53311.88409048001 2025-11-10,16:10:36.000,314,11042148,12365,0,1762791035,12976.935647889994,18.365027519997966,53311.96793592 2025-11-10,16:10:37.000,314,11042165,12085,0,1762791036,12976.969329439999,18.407322300001397,53312.02383288 2025-11-10,16:10:38.000,314,11042200,12285,0,1762791037,12977.056901469994,18.51305924999906,53311.842167760005 2025-11-10,16:10:39.000,314,11042151,12245,0,1762791038,12977.178155049995,18.646992720001435,53311.8212064 2025-11-10,16:10:40.000,314,11042152,12325,0,1762791039,12977.26572707999,18.759778799998458,53311.793257920006 2025-11-10,16:10:41.000,314,11042190,12205,0,1762791040,12977.38698065999,18.886663140001474,53311.77928368 2025-11-10,16:10:42.000,314,11042127,12205,0,1762791041,12977.44760744999,19.098137040004076,53311.8212064 2025-11-10,16:10:43.000,314,11042200,12045,0,1762791042,12977.481288999996,19.217972250000457,53311.80024504 2025-11-10,16:10:44.000,314,11042138,12245,0,1762791043,12977.521706859996,19.38010224000027,53311.81421928001 2025-11-10,16:10:45.000,314,11042175,12245,0,1762791044,12977.53517948,19.492888320004568,53311.80024504 2025-11-10,16:10:46.000,314,11042180,12165,0,1762791045,12977.481288999996,19.633870919999026,53311.87011624 2025-11-10,16:10:47.000,314,11042130,12125,0,1762791046,12977.461080069996,19.704362219999894,53311.74434808001 2025-11-10,16:10:48.000,314,11042129,12405,0,1762791047,12977.45434376,19.78190265000012,53311.793257920006 2025-11-10,16:10:49.000,314,11042172,12325,0,1762791048,12977.46781637999,19.901737860003777,53311.80024504 2025-11-10,16:10:50.000,314,11042190,12365,0,1762791049,12977.47455269,19.95813089999865,53311.81421928001 2025-11-10,16:10:51.000,314,11042217,12485,0,1762791050,12977.49476162,20.00747481000144,53311.7513352 2025-11-10,16:10:52.000,314,11042179,12205,0,1762791051,12977.541915789996,20.148457410003175,53311.74434808001 2025-11-10,16:10:53.000,314,11042212,12245,0,1762791052,12977.521706859996,20.268292619999556,53311.73037384 2025-11-10,16:10:54.000,314,11042199,12245,0,1762791053,12977.548652099991,20.388127830003214,53311.723386720005 2025-11-10,16:10:55.000,314,11042195,12285,0,1762791054,12977.616015200001,20.515012169998954,53311.63954128 2025-11-10,16:10:56.000,314,11042179,12445,0,1762791055,12977.764214019997,20.69124042000476,53311.74434808001 2025-11-10,16:10:57.000,314,11042189,12365,0,1762791056,12977.851786049992,20.796977370002423,53311.75832232 2025-11-10,16:10:58.000,314,11042209,12285,0,1762791057,12977.878731290002,20.959107360002236,53311.61857992001 2025-11-10,16:10:59.000,314,11042160,12325,0,1762791058,12977.932621769993,21.078942569998617,53311.63255416 2025-11-10,16:11:00.000,314,11042214,12245,0,1762791059,12977.999984869988,21.142384740000125,53311.63954128 2025-11-10,16:11:01.000,314,11042174,12245,0,1762791060,12978.094293209993,21.318612989998655,53311.59063144 2025-11-10,16:11:02.000,314,11042174,12085,0,1762791061,12978.188601549999,21.431399070002954,53311.61857992001 2025-11-10,16:11:03.000,314,11042140,12205,0,1762791062,12978.33006406,21.621725580000202,53311.604605680004 2025-11-10,16:11:04.000,314,11042159,12365,0,1762791063,12978.4917355,21.819101220004086,53311.54870872001 2025-11-10,16:11:05.000,314,11042165,12205,0,1762791064,12978.727506349991,21.97418208000454,53311.49979888001 2025-11-10,16:11:06.000,314,11042208,12405,0,1762791065,12978.922859339997,22.242049020002014,53311.59063144 2025-11-10,16:11:07.000,314,11042193,12085,0,1762791066,12979.071058159992,22.439424659998622,53311.66050264 2025-11-10,16:11:08.000,314,11042118,12405,0,1762791067,12979.219256979988,22.6720459499993,53311.772296560004 2025-11-10,16:11:09.000,314,11042178,12365,0,1762791068,12979.374192109994,22.90466723999998,53311.73037384 2025-11-10,16:11:10.000,314,11042210,12485,0,1762791069,12979.535863549994,23.094993750004505,53311.793257920006 2025-11-10,16:11:11.000,314,11042211,12125,0,1762791070,12979.66385343999,23.35581156000262,53311.8212064 2025-11-10,16:11:12.000,314,11042168,12245,0,1762791071,12979.83226119,23.567285459997947,53311.89806472 2025-11-10,16:11:13.000,314,11042183,12245,0,1762791072,12979.966987389991,23.81400501000462,53311.891077600005 2025-11-10,16:11:14.000,314,11042162,12285,0,1762791073,12980.162340379997,24.081871950002096,53311.94697456 2025-11-10,16:11:15.000,314,11042176,12285,0,1762791074,12980.398111230003,24.286296719998063,53311.96793592 2025-11-10,16:11:16.000,314,11042212,12285,0,1762791075,12980.553046359993,24.45547584000451,53312.058768480005 2025-11-10,16:11:17.000,314,11042192,12205,0,1762791076,12980.76860828,24.57531105000089,53312.177549520005 2025-11-10,16:11:18.000,314,11042246,12325,0,1762791077,12981.017851749995,24.666949739999836,53312.19851088001 2025-11-10,16:11:19.000,314,11042138,12325,0,1762791078,12981.300776769996,24.737441040000704,53312.26838208001 2025-11-10,16:11:20.000,314,11042166,12405,0,1762791079,12981.536547620002,24.906620159999875,53312.28235632 2025-11-10,16:11:21.000,314,11042178,12445,0,1762791080,12981.826208949999,25.05465189000097,53312.43607296001 2025-11-10,16:11:22.000,314,11042135,12125,0,1762791081,12982.06871611,25.153339709999273,53312.610750960004 2025-11-10,16:11:23.000,314,11042171,12445,0,1762791082,12982.277541719995,25.181536230003985,53312.575815359996 2025-11-10,16:11:24.000,314,11042194,12245,0,1762791083,12982.486367329991,25.22383101000014,53312.75049336001 2025-11-10,16:11:25.000,314,11042145,12325,0,1762791084,12982.648038769992,25.237929269998858,53312.799403200006 2025-11-10,16:11:26.000,314,11042181,12525,0,1762791085,12982.776028660002,25.322518829998444,53312.91818424001 2025-11-10,16:11:27.000,314,11042200,12445,0,1762791086,12982.924227479998,25.287273180001648,53313.00901680001 2025-11-10,16:11:28.000,314,11042189,12285,0,1762791087,12983.058953679989,25.237929269998858,53313.20465616001 2025-11-10,16:11:29.000,314,11042189,12165,0,1762791088,12983.18020725999,25.132192320001195,53313.29548872001 2025-11-10,16:11:30.000,314,11042168,12165,0,1762791089,12983.30146083999,25.00530797999818,53313.44221824001 2025-11-10,16:11:31.000,314,11042164,12245,0,1762791090,12983.38903287,24.892521900001157,53313.567986400005 2025-11-10,16:11:32.000,314,11042179,12165,0,1762791091,12983.53049538,24.836128859999008,53313.665806080004 2025-11-10,16:11:33.000,314,11042146,12045,0,1762791092,12983.671957890001,24.737441040000704,53313.7426644 2025-11-10,16:11:34.000,314,11042194,12245,0,1762791093,12983.786475159992,24.6387532200024,53313.784587120004 2025-11-10,16:11:35.000,314,11042166,12205,0,1762791094,12983.934673980002,24.554163660002814,53313.91035528 2025-11-10,16:11:36.000,314,11042155,12445,0,1762791095,12984.076136489988,24.46957410000323,53314.07804616 2025-11-10,16:11:37.000,314,11042142,12165,0,1762791096,12984.190653759993,24.42023019000044,53314.1968272 2025-11-10,16:11:38.000,314,11042203,12485,0,1762791097,12984.332116269994,24.36383714999829,53314.27368552 2025-11-10,16:11:39.000,314,11042182,12525,0,1762791098,12984.473578779995,24.328591500001494,53314.34355672 2025-11-10,16:11:40.000,314,11042224,12165,0,1762791099,12984.58135973999,24.314493240002776,53314.35054384001 2025-11-10,16:11:41.000,314,11042160,12325,0,1762791100,12984.68240438999,24.335640630000853,53314.504260480004 2025-11-10,16:11:42.000,314,11042148,12325,0,1762791101,12984.803657969991,24.293345850004698,53314.644002880006 2025-11-10,16:11:43.000,314,11042159,12165,0,1762791102,12984.958593099997,24.300394980004057,53314.71387408001 2025-11-10,16:11:44.000,314,11042183,12205,0,1762791103,12985.066374059992,24.35678801999893,53314.85361648001 2025-11-10,16:11:45.000,314,11042177,12285,0,1762791104,12985.180891329997,24.328591500001494,53314.958423280004 2025-11-10,16:11:46.000,314,11042161,12565,0,1762791105,12985.362771699998,24.314493240002776,53315.08419144 2025-11-10,16:11:47.000,314,11042158,12525,0,1762791106,12985.524443139999,24.307444110003416,53315.244895200005 2025-11-10,16:11:48.000,314,11042165,12485,0,1762791107,12985.72653244,24.328591500001494,53315.363676240006 2025-11-10,16:11:49.000,314,11042201,12205,0,1762791108,12985.854522329995,24.279247589998704,53315.39162472 2025-11-10,16:11:50.000,314,11042146,12245,0,1762791109,12985.975775909996,24.23695281000255,53315.44752168 2025-11-10,16:11:51.000,314,11042162,12645,0,1762791110,12986.097029489996,24.152363250002963,53315.57328984001 2025-11-10,16:11:52.000,314,11042121,12165,0,1762791111,12986.278909859997,24.145314120003604,53315.74098072001 2025-11-10,16:11:53.000,314,11042126,12405,0,1762791112,12986.393427130002,24.067773690003378,53315.77591632 2025-11-10,16:11:54.000,314,11042178,12165,0,1762791113,12986.507944399993,23.94088935000036,53315.88072312 2025-11-10,16:11:55.000,314,11042158,12325,0,1762791114,12986.561834879998,23.856299790000776,53315.99950416 2025-11-10,16:11:56.000,314,11042186,12445,0,1762791115,12986.608989049993,23.72941544999776,53316.14623368001 2025-11-10,16:11:57.000,314,11042130,12325,0,1762791116,12986.689824769994,23.665973280003527,53316.17418216001 2025-11-10,16:11:58.000,314,11042204,12285,0,1762791117,12986.784133109999,23.524990680001792,53316.20911776 2025-11-10,16:11:59.000,314,11042172,12285,0,1762791118,12986.92559562,23.405155469998135,53316.31392456001 2025-11-10,16:12:00.000,314,11042156,12205,0,1762791119,12987.04011288999,23.243025479998323,53316.39078288001 2025-11-10,16:12:01.000,314,11042200,12245,0,1762791120,12987.16810278,23.123190270001942,53316.56546088 2025-11-10,16:12:02.000,314,11042193,12445,0,1762791121,12987.275883739996,22.982207670000207,53316.60039648 2025-11-10,16:12:03.000,314,11042183,12405,0,1762791122,12987.376928389996,22.756635509998887,53316.57943512001 2025-11-10,16:12:04.000,314,11042171,12085,0,1762791123,12987.437555179997,22.453522920004616,53316.684241920004 2025-11-10,16:12:05.000,314,11042164,12365,0,1762791124,12987.525127209992,22.178606850000506,53316.79603584001 2025-11-10,16:12:06.000,314,11042206,12125,0,1762791125,12987.552072450002,21.938936430000467,53316.84494568001 2025-11-10,16:12:07.000,314,11042201,12125,0,1762791126,12987.646380789993,21.68516775000171,53316.90782976 2025-11-10,16:12:08.000,314,11042181,12125,0,1762791127,12987.673326030002,21.45959559000039,53317.0266108 2025-11-10,16:12:09.000,314,11042164,12245,0,1762791128,12987.720480199998,21.2763182100025,53317.1663532 2025-11-10,16:12:10.000,314,11042189,12285,0,1762791129,12987.659853409998,21.11418822000269,53317.17334032 2025-11-10,16:12:11.000,314,11042212,12565,0,1762791130,12987.653117100002,20.952058230002876,53317.17334032 2025-11-10,16:12:12.000,314,11042144,12365,0,1762791131,12987.626171859993,20.853370410004572,53317.1663532 2025-11-10,16:12:13.000,314,11042170,12205,0,1762791132,12987.680062339998,20.754682589998993,53317.21526304 2025-11-10,16:12:14.000,314,11042171,12125,0,1762791133,12987.680062339998,20.677142159998766,53317.25019864001 2025-11-10,16:12:15.000,314,11042219,12245,0,1762791134,12987.727216509993,20.627798250003252,53317.33404408 2025-11-10,16:12:16.000,314,11042167,12245,0,1762791135,12987.767634369993,20.557306950002385,53317.375966800006 2025-11-10,16:12:17.000,314,11042156,12245,0,1762791136,12987.740689129998,20.564356080001744,53317.38994104 2025-11-10,16:12:18.000,314,11042205,12365,0,1762791137,12987.754161749988,20.529110429997672,53317.375966800006 2025-11-10,16:12:19.000,314,11042178,12205,0,1762791138,12987.808052229993,20.557306950002385,53317.38295392 2025-11-10,16:12:20.000,314,11042185,12325,0,1762791139,12987.929305809994,20.59960172999854,53317.57160616 2025-11-10,16:12:21.000,314,11042169,12285,0,1762791140,12987.97645997999,20.59255259999918,53317.494747840006 2025-11-10,16:12:22.000,314,11042137,12125,0,1762791141,12988.050559389994,20.63484738000261,53317.50872208 2025-11-10,16:12:23.000,314,11042250,12085,0,1762791142,12988.13813141999,20.64894564000133,53317.5506448 2025-11-10,16:12:24.000,314,11042140,12285,0,1762791143,12988.23917606999,20.677142159998766,53317.522696320004 2025-11-10,16:12:25.000,314,11042175,12285,0,1762791144,12988.38737489,20.76878084999771,53317.56461904001 2025-11-10,16:12:26.000,314,11042158,12325,0,1762791145,12988.522101089991,20.81107563000114,53317.53667056001 2025-11-10,16:12:27.000,314,11042141,12405,0,1762791146,12988.643354669992,20.86746867000329,53317.543657680006 2025-11-10,16:12:28.000,314,11042180,12285,0,1762791147,12988.757871939997,20.916812579998805,53317.592567520005 2025-11-10,16:12:29.000,314,11042197,12445,0,1762791148,12988.899334449998,21.015500400004385,53317.662438720006 2025-11-10,16:12:30.000,314,11042163,12325,0,1762791149,12989.020588029998,21.09304083000461,53317.690387200004 2025-11-10,16:12:31.000,314,11042206,12205,0,1762791150,12989.155314229989,21.198777780002274,53317.68340008001 2025-11-10,16:12:32.000,314,11042203,12525,0,1762791151,12989.26309519,21.22697429999971,53317.67641296 2025-11-10,16:12:33.000,314,11042147,12245,0,1762791152,12989.391085079995,21.297465600000578,53317.65545160001 2025-11-10,16:12:34.000,314,11042124,12245,0,1762791153,12989.532547589995,21.360907770002086,53317.78121976001 2025-11-10,16:12:35.000,314,11042201,12285,0,1762791154,12989.640328549991,21.431399070002954,53317.73230992001 2025-11-10,16:12:36.000,314,11042156,12205,0,1762791155,12989.754845819996,21.45959559000039,53317.78820688 2025-11-10,16:12:37.000,314,11042142,12405,0,1762791156,12989.882835709992,21.50893950000318,53317.71833568 2025-11-10,16:12:38.000,314,11042190,12245,0,1762791157,12989.997352979997,21.565332539998053,53317.75327128001 2025-11-10,16:12:39.000,314,11042168,12205,0,1762791158,12990.132079180003,21.63582383999892,53317.75327128001 2025-11-10,16:12:40.000,314,11042202,12445,0,1762791159,12990.219651209998,21.614676450000843,53317.809168240005 2025-11-10,16:12:41.000,314,11042211,12525,0,1762791160,12990.307223239994,21.607627320001484,53317.927949280005 2025-11-10,16:12:42.000,314,11042177,12245,0,1762791161,12990.39479526999,21.586479930003406,53318.03974320001 2025-11-10,16:12:43.000,314,11042205,12165,0,1762791162,12990.4823673,21.551234279999335,53317.927949280005 2025-11-10,16:12:44.000,314,11042181,12285,0,1762791163,12990.670983979995,21.558283409998694,53317.96288488 2025-11-10,16:12:45.000,314,11042190,12285,0,1762791164,12990.772028629995,21.45959559000039,53318.046730320006 2025-11-10,16:12:46.000,314,11042211,12365,0,1762791165,12990.832655419996,21.40320254999824,53317.87205232001 2025-11-10,16:12:47.000,314,11042164,12205,0,1762791166,12990.974117929996,21.360907770002086,53317.99083336001 2025-11-10,16:12:48.000,314,11042225,12365,0,1762791167,12991.068426270002,21.325662119998015,53318.01179472 2025-11-10,16:12:49.000,314,11042206,12285,0,1762791168,12991.230097710002,21.212876040000992,53318.165511360006 2025-11-10,16:12:50.000,314,11042191,12205,0,1762791169,12991.405241769993,21.135335610000766,53318.10262728 2025-11-10,16:12:51.000,314,11042207,12525,0,1762791170,12991.513022729989,21.0648443099999,53318.13057576 2025-11-10,16:12:52.000,314,11042147,12165,0,1762791171,12991.620803689999,21.029598660003103,53318.11660152001 2025-11-10,16:12:53.000,314,11042178,12245,0,1762791172,12991.79594774999,20.937959970004158,53318.193459840004 2025-11-10,16:12:54.000,314,11042154,12365,0,1762791173,12991.870047159995,20.88156693000201,53318.165511360006 2025-11-10,16:12:55.000,314,11042177,12405,0,1762791174,12991.950882879995,20.82517388999986,53318.15852424001 2025-11-10,16:12:56.000,314,11042163,12245,0,1762791175,12992.01824597999,20.796977370002423,53318.15153712 2025-11-10,16:12:57.000,314,11042138,12245,0,1762791176,12992.06540015,20.82517388999986,53318.27031816 2025-11-10,16:12:58.000,314,11042194,12045,0,1762791177,12992.078872769991,20.923861709998164,53318.214421200006 2025-11-10,16:12:59.000,314,11042226,12125,0,1762791178,12992.159708489991,21.05779518000054,53318.22839544 2025-11-10,16:13:00.000,314,11042224,12445,0,1762791179,12992.233807899996,21.21992517000035,53318.27031816 2025-11-10,16:13:01.000,314,11042148,12165,0,1762791180,12992.280962069992,21.438448200002313,53318.333202240006 2025-11-10,16:13:02.000,314,11042194,12325,0,1762791181,12992.422424579992,21.614676450000843,53318.3890992 2025-11-10,16:13:03.000,314,11042161,12245,0,1762791182,12992.590832329988,21.826150350003445,53318.39608632 2025-11-10,16:13:04.000,314,11042144,12205,0,1762791183,12992.786185319994,22.058771640004124,53318.34018936 2025-11-10,16:13:05.000,314,11042140,12125,0,1762791184,12992.968065689995,22.249098150001373,53318.263331040005 2025-11-10,16:13:06.000,314,11042159,12245,0,1762791185,12993.230781779996,22.453522920004616,53318.35416360001 2025-11-10,16:13:07.000,314,11042105,12205,0,1762791186,12993.493497869997,22.636800300002506,53318.361150720004 2025-11-10,16:13:08.000,314,11042199,12445,0,1762791187,12993.789895509988,22.798930290002318,53318.41704768 2025-11-10,16:13:09.000,314,11042192,12205,0,1762791188,12993.965039569994,22.975158540000848,53318.549802960006 2025-11-10,16:13:10.000,314,11042185,12245,0,1762791189,12994.227755659995,23.045649840001715,53318.60569992 2025-11-10,16:13:11.000,314,11042190,12285,0,1762791190,12994.40289972,23.094993750004505,53318.5637772 2025-11-10,16:13:12.000,314,11042164,12405,0,1762791191,12994.584780090001,23.094993750004505,53318.61268704 2025-11-10,16:13:13.000,314,11042198,12325,0,1762791192,12994.719506289992,23.073846359999152,53318.62666128 2025-11-10,16:13:14.000,314,11042167,12325,0,1762791193,12994.860968799992,23.066797229999793,53318.67557112 2025-11-10,16:13:15.000,314,11042154,12245,0,1762791194,12995.029376549988,23.010404189997644,53318.696532480004 2025-11-10,16:13:16.000,314,11042191,12325,0,1762791195,12995.096739649998,22.982207670000207,53318.696532480004 2025-11-10,16:13:17.000,314,11042150,12285,0,1762791196,12995.177575369999,22.975158540000848,53318.80832640001 2025-11-10,16:13:18.000,314,11042127,12445,0,1762791197,12995.231465849989,22.939912890004052,53318.87819760001 2025-11-10,16:13:19.000,314,11042154,12205,0,1762791198,12995.298828949999,22.996305929998925,53319.01794 2025-11-10,16:13:20.000,314,11042170,12405,0,1762791199,12995.37966467,23.045649840001715,53319.052875600006 2025-11-10,16:13:21.000,314,11042217,12485,0,1762791200,12995.366192049994,23.08089548999851,53319.04588848001 2025-11-10,16:13:22.000,314,11042156,12285,0,1762791201,12995.41334621999,23.123190270001942,53319.09479832001 2025-11-10,16:13:23.000,314,11042137,12445,0,1762791202,12995.41334621999,23.250074609997682,53319.18563088 2025-11-10,16:13:24.000,314,11042119,12365,0,1762791203,12995.366192049994,23.30646764999983,53319.25550208 2025-11-10,16:13:25.000,314,11042148,12285,0,1762791204,12995.33251049999,23.384008080000058,53319.33934752001 2025-11-10,16:13:26.000,314,11042181,11965,0,1762791205,12995.29209263999,23.510892420003074,53319.367296000004 2025-11-10,16:13:27.000,314,11042133,12365,0,1762791206,12995.27188370999,23.673022410002886,53319.33934752001 2025-11-10,16:13:28.000,314,11042165,12245,0,1762791207,12995.130421199989,23.792857619999268,53319.33934752001 2025-11-10,16:13:29.000,314,11042164,12485,0,1762791208,12995.049585479988,23.976135000004433,53319.36030888001 2025-11-10,16:13:30.000,314,11042165,12085,0,1762791209,12995.036112859998,24.12416672999825,53319.49306416 2025-11-10,16:13:31.000,314,11042190,12325,0,1762791210,12994.982222379993,24.307444110003416,53319.42319296 2025-11-10,16:13:32.000,314,11042122,12325,0,1762791211,12994.948540830002,24.504819750000024,53319.47908992001 2025-11-10,16:13:33.000,314,11042151,12125,0,1762791212,12994.975486069998,24.76563755999814,53319.42319296 2025-11-10,16:13:34.000,314,11042203,12245,0,1762791213,12995.069794409988,25.019406240004173,53319.45114144 2025-11-10,16:13:35.000,314,11042155,12285,0,1762791214,12995.164102749994,25.350715350003156,53319.46511568 2025-11-10,16:13:36.000,314,11042149,12125,0,1762791215,12995.197784299999,25.68202446000214,53319.49306416 2025-11-10,16:13:37.000,314,11042166,12325,0,1762791216,12995.29209263999,26.04153008999856,53319.388257360006 2025-11-10,16:13:38.000,314,11042135,12325,0,1762791217,12995.386400979995,26.429232239999692,53319.36030888001 2025-11-10,16:13:39.000,314,11042170,12285,0,1762791218,12995.50091825,26.802836130002106,53319.45114144 2025-11-10,16:13:40.000,314,11042175,12205,0,1762791219,12995.62217183,27.14119437000045,53319.52101264 2025-11-10,16:13:41.000,314,11042170,12485,0,1762791220,12995.756898029991,27.53594565000094,53319.59787096001 2025-11-10,16:13:42.000,314,11042163,12125,0,1762791221,12995.884887920001,27.909549540003354,53319.555948240006 2025-11-10,16:13:43.000,314,11042153,12205,0,1762791222,12995.938778399992,28.269055169999774,53319.50703840001 2025-11-10,16:13:44.000,314,11042147,12125,0,1762791223,12996.026350430002,28.5933151499994,53319.541974 2025-11-10,16:13:45.000,314,11042196,12285,0,1762791224,12996.113922459997,28.847083829998155,53319.604858080005 2025-11-10,16:13:46.000,314,11042149,12245,0,1762791225,12996.188021870003,29.072655989999475,53319.66075504 2025-11-10,16:13:47.000,314,11042117,12205,0,1762791226,12996.181285559993,29.20658946000185,53319.58389672 2025-11-10,16:13:48.000,314,11042167,12405,0,1762791227,12996.255384969998,29.326424669998232,53319.58389672 2025-11-10,16:13:49.000,314,11042190,12405,0,1762791228,12996.302539139993,29.27003163000336,53319.61883232 2025-11-10,16:13:50.000,314,11042147,12245,0,1762791229,12996.403583789994,29.150196419999702,53319.64678080001 2025-11-10,16:13:51.000,314,11042174,12165,0,1762791230,12996.437265339999,28.945771650003735,53319.71665200001 2025-11-10,16:13:52.000,314,11042189,12285,0,1762791231,12996.396847479999,28.600364279998757,53319.772548960005 2025-11-10,16:13:53.000,314,11042185,12205,0,1762791232,12996.289066519988,28.099876050000603,53319.81447168001 2025-11-10,16:13:54.000,314,11042165,12365,0,1762791233,12996.201494489993,27.557093039999017,53319.79351032001 2025-11-10,16:13:55.000,314,11042161,12285,0,1762791234,12996.100449839993,26.90857307999977,53319.81447168001 2025-11-10,16:13:56.000,314,11042151,12645,0,1762791235,12995.972459949997,26.26005312000052,53319.91927848 2025-11-10,16:13:57.000,314,11042166,12365,0,1762791236,12995.871415299996,25.541041860000405,53319.91229136001 2025-11-10,16:13:58.000,314,11042147,12205,0,1762791237,12995.67606230999,24.80793234000157,53319.8563944 2025-11-10,16:13:59.000,314,11042134,12365,0,1762791238,12995.467236699995,24.039577169998665,53319.891330000006 2025-11-10,16:14:00.000,314,11042118,12245,0,1762791239,12995.278620019999,23.292369390001113,53319.891330000006 2025-11-10,16:14:01.000,314,11042144,12365,0,1762791240,12995.096739649998,22.50286683000013,53319.9262656 2025-11-10,16:14:02.000,314,11042143,12445,0,1762791241,12994.887914040002,21.68516775000171,53320.09395648 2025-11-10,16:14:03.000,314,11042165,12445,0,1762791242,12994.604989020001,20.804026500001783,53319.98216256001 2025-11-10,16:14:04.000,314,11042160,12245,0,1762791243,12994.35574554999,19.993376550002722,53319.95421408 2025-11-10,16:14:05.000,314,11042178,12445,0,1762791244,12994.086293149994,19.18977573000302,53319.88434288001 2025-11-10,16:14:06.000,314,11042174,12365,0,1762791245,12993.857258609998,18.463715340003546,53319.89831712 2025-11-10,16:14:07.000,314,11042201,12125,0,1762791246,12993.581069899992,17.70945842999936,53319.94722696 2025-11-10,16:14:08.000,314,11042184,12085,0,1762791247,12993.250990709996,478.97632911000255,53319.83543304001 2025-11-10,16:14:09.000,314,11042122,12205,0,1762791248,12992.840075799999,478.3278091500033,53319.7865232 2025-11-10,16:14:10.000,314,11042178,12045,0,1762791249,12992.462842439993,15.770947680000972,53319.71665200001 2025-11-10,16:14:11.000,314,11042140,12165,0,1762791250,12992.092345389996,15.277508580002177,53319.68870352 2025-11-10,16:14:12.000,314,11042151,12005,0,1762791251,12991.70163941,14.854560780004249,53319.68870352 2025-11-10,16:14:13.000,314,11042151,12325,0,1762791252,12991.297460809998,14.544399060003343,53319.57690960001 2025-11-10,16:14:14.000,314,11042149,12165,0,1762791253,12990.8865459,476.22011927999847,53319.52101264 2025-11-10,16:14:15.000,314,11042127,12005,0,1762791254,12990.47563098999,14.16374604000157,53319.4022316 2025-11-10,16:14:16.000,314,11042169,12325,0,1762791255,12990.084925009993,14.093254740000702,53319.29043768001 2025-11-10,16:14:17.000,314,11042194,12325,0,1762791256,12989.700955339991,14.065058220003266,53319.25550208 2025-11-10,16:14:18.000,314,11042133,12485,0,1762791257,12989.37761245999,14.177844300000288,53319.19261800001 2025-11-10,16:14:19.000,314,11042107,12125,0,1762791258,12989.061005889998,14.290630380004586,53319.13672104 2025-11-10,16:14:20.000,314,11042195,12125,0,1762791259,12988.764608249992,938.4527207700012,53319.06684984 2025-11-10,16:14:21.000,314,11042190,12285,0,1762791260,12988.528837400001,14.805216870001459,53318.92012032 2025-11-10,16:14:22.000,314,11042140,12405,0,1762791261,12988.3267481,477.0166709699988,53318.78037792 2025-11-10,16:14:23.000,314,11042127,12285,0,1762791262,12988.10444987,15.43963857000199,53318.717493840006 2025-11-10,16:14:24.000,314,11042137,12165,0,1762791263,12987.922569499999,15.897832020003989,53318.73146808 2025-11-10,16:14:25.000,314,11042111,12165,0,1762791264,12987.787843299993,16.348976339999354,53318.61268704 2025-11-10,16:14:26.000,314,11042158,12285,0,1762791265,12987.525127209992,16.863562830003502,53318.51486736 2025-11-10,16:14:27.000,314,11042166,12165,0,1762791266,12987.349983150001,17.441591490001883,53318.39608632 2025-11-10,16:14:28.000,314,11042160,12085,0,1762791267,12987.08053074999,18.005521890001546,53318.3890992 2025-11-10,16:14:29.000,314,11042176,12205,0,1762791268,12986.851496209994,18.56945229000121,53318.27730528 2025-11-10,16:14:30.000,314,11042150,12085,0,1762791269,12986.662879529998,19.161579209998308,53318.30525376001 2025-11-10,16:14:31.000,314,11042190,12405,0,1762791270,12986.454053920002,19.683214830001816,53318.20743408001 2025-11-10,16:14:32.000,314,11042176,12125,0,1762791271,12986.319327719997,20.19780131999869,53318.17249848 2025-11-10,16:14:33.000,314,11042096,12205,0,1762791272,12986.191337830001,20.670093029999407,53318.17249848 2025-11-10,16:14:34.000,314,11042161,12245,0,1762791273,12986.043139009991,21.11418822000269,53318.15852424001 2025-11-10,16:14:35.000,314,11042130,12005,0,1762791274,12985.88146756999,21.537136020000617,53318.15852424001 2025-11-10,16:14:36.000,314,11042173,12325,0,1762791275,12985.71979612999,21.91073991000303,53317.96987200001 2025-11-10,16:14:37.000,314,11042149,12125,0,1762791276,12985.490761589994,22.27024553999945,53317.9349364 2025-11-10,16:14:38.000,314,11042134,12285,0,1762791277,12985.228045499993,22.531063350004843,53317.795194 2025-11-10,16:14:39.000,314,11042165,12285,0,1762791278,12984.945120479992,22.805979420001677,53317.760258400005 2025-11-10,16:14:40.000,314,11042223,12325,0,1762791279,12984.695877009995,23.01745332000428,53317.795194 2025-11-10,16:14:41.000,314,11042173,12445,0,1762791280,12984.365797819999,23.250074609997682,53317.690387200004 2025-11-10,16:14:42.000,314,11042173,12485,0,1762791281,12984.042454939998,23.41220460000477,53317.620516 2025-11-10,16:14:43.000,314,11042200,12205,0,1762791282,12983.725848369992,23.59548198000266,53317.522696320004 2025-11-10,16:14:44.000,314,11042162,11965,0,1762791283,12983.36208762999,23.72941544999776,53317.43885088 2025-11-10,16:14:45.000,314,11042160,12125,0,1762791284,12983.058953679989,23.905643700003566,53317.31308272 2025-11-10,16:14:46.000,314,11042161,12125,0,1762791285,12982.789501279993,24.05367543000466,53317.327056960006 2025-11-10,16:14:47.000,314,11042133,12325,0,1762791286,12982.533521500001,24.251051070001267,53317.10346912 2025-11-10,16:14:48.000,314,11042205,12125,0,1762791287,12982.365113749991,24.41318106000108,53316.97770096 2025-11-10,16:14:49.000,314,11042157,12245,0,1762791288,12982.28427802999,24.659900610000477,53316.83097144 2025-11-10,16:14:50.000,314,11042177,12325,0,1762791289,12982.237123859995,24.913669289999234,53316.73315176 2025-11-10,16:14:51.000,314,11042175,12325,0,1762791290,12982.196705999995,25.181536230003985,53316.59340936 2025-11-10,16:14:52.000,314,11042154,12245,0,1762791291,12982.16976076,25.477599689998897,53316.516551040004 2025-11-10,16:14:53.000,314,11042202,12125,0,1762791292,12982.22365123999,25.823007060003874,53316.44667984 2025-11-10,16:14:54.000,314,11042173,11965,0,1762791293,12982.297750649996,26.20366007999837,53316.22309200001 2025-11-10,16:14:55.000,314,11042180,12325,0,1762791294,12982.344904819991,26.598411359998863,53316.05540112001 2025-11-10,16:14:56.000,314,11042180,12285,0,1762791295,12982.445949469991,26.972015250001277,53315.95059432 2025-11-10,16:14:57.000,314,11042138,12125,0,1762791296,12982.607620909992,27.41611044000456,53315.817839040006 2025-11-10,16:14:58.000,314,11042174,12325,0,1762791297,12982.816446520003,27.909549540003354,53315.77591632 2025-11-10,16:14:59.000,314,11042171,12325,0,1762791298,12982.978117959989,28.3465956,53315.76892920001 2025-11-10,16:15:00.000,314,11042165,12325,0,1762791299,12983.15999832999,28.825936440000078,53315.60822544 2025-11-10,16:15:01.000,314,11042197,12325,0,1762791300,12983.34861501,29.241835109998647,53315.50341864001 2025-11-10,16:15:02.000,314,11042152,11965,0,1762791301,12983.537231689996,29.62953725999978,53315.44752168 2025-11-10,16:15:03.000,314,11042168,12245,0,1762791302,12983.793211470002,29.974944630004757,53315.40559896001 2025-11-10,16:15:04.000,314,11042169,12245,0,1762791303,12984.055927560003,30.334450260001177,53315.363676240006 2025-11-10,16:15:05.000,314,11042120,12205,0,1762791304,12984.298434719989,30.616415460004646,53315.4195732 2025-11-10,16:15:06.000,314,11042163,12165,0,1762791305,12984.60830498,30.870184140003403,53315.45450880001 2025-11-10,16:15:07.000,314,11042162,12205,0,1762791306,12984.904702619991,31.06051065000065,53315.33572776001 2025-11-10,16:15:08.000,314,11042133,12405,0,1762791307,12985.234781810002,31.208542380001745,53315.28681792001 2025-11-10,16:15:09.000,314,11042103,12245,0,1762791308,12985.591806239994,31.29313194000133,53315.28681792001 2025-11-10,16:15:10.000,314,11042146,12165,0,1762791309,12985.955566979996,31.321328459998767,53315.363676240006 2025-11-10,16:15:11.000,314,11042197,12325,0,1762791310,12986.312591410002,31.314279329999408,53315.30777928001 2025-11-10,16:15:12.000,314,11042139,12325,0,1762791311,12986.723506319999,31.28608281000197,53315.39162472 2025-11-10,16:15:13.000,314,11042230,12285,0,1762791312,12987.06705813,31.215591510001104,53315.39162472 2025-11-10,16:15:14.000,314,11042098,12325,0,1762791313,12987.464500419992,31.10985456000344,53315.45450880001 2025-11-10,16:15:15.000,314,11042114,12245,0,1762791314,12987.841733779998,30.990019349999784,53315.510405760004 2025-11-10,16:15:16.000,314,11042188,12165,0,1762791315,12988.232439759995,30.88428240000212,53315.61521256 2025-11-10,16:15:17.000,314,11042240,12165,0,1762791316,12988.596200499996,30.757398059999105,53315.76892920001 2025-11-10,16:15:18.000,314,11042122,12165,0,1762791317,12988.986906479993,30.581169810000574,53315.76892920001 2025-11-10,16:15:19.000,314,11042118,12485,0,1762791318,12989.4045577,30.454285470004834,53315.85976176001 2025-11-10,16:15:20.000,314,11042189,12205,0,1762791319,12989.828945230001,30.27100808999967,53315.99950416 2025-11-10,16:15:21.000,314,11042169,12285,0,1762791320,12990.260069069998,30.03133766999963,53316.17418216001 2025-11-10,16:15:22.000,314,11042209,12125,0,1762791321,12990.630566119995,29.81281463999767,53316.36283440001 2025-11-10,16:15:23.000,314,11042148,12245,0,1762791322,12990.987590550001,29.530849440001475,53316.467641200004 2025-11-10,16:15:24.000,314,11042156,12205,0,1762791323,12991.230097710002,29.262982500004,53316.53052528001 2025-11-10,16:15:25.000,314,11042125,12125,0,1762791324,12991.546704279994,29.04445947000204,53316.61437072 2025-11-10,16:15:26.000,314,11042155,12125,0,1762791325,12991.80268406,28.81888731000072,53316.74013888 2025-11-10,16:15:27.000,314,11042249,12205,0,1762791326,12991.97782811999,28.677904709998984,53316.89385552001 2025-11-10,16:15:28.000,314,11042125,12365,0,1762791327,12992.112554319996,28.515774719999172,53317.12443048 2025-11-10,16:15:29.000,314,11042118,12405,0,1762791328,12992.220335279992,28.4593816800043,53317.22923728001 2025-11-10,16:15:30.000,314,11042108,12205,0,1762791329,12992.301170999992,28.36069385999872,53317.4109024 2025-11-10,16:15:31.000,314,11042156,12245,0,1762791330,12992.429160890002,28.41003777000151,53317.4807736 2025-11-10,16:15:32.000,314,11042152,12325,0,1762791331,12992.530205540002,28.381841250004072,53317.66942584 2025-11-10,16:15:33.000,314,11042082,12365,0,1762791332,12992.611041259988,28.3465956,53317.84410384 2025-11-10,16:15:34.000,314,11042153,12285,0,1762791333,12992.765976389994,28.276104299999133,53318.11660152001 2025-11-10,16:15:35.000,314,11042147,12125,0,1762791334,12992.91417520999,28.240858650002338,53318.214421200006 2025-11-10,16:15:36.000,314,11042095,12085,0,1762791335,12993.028692479995,28.092826920001244,53318.45198328001 2025-11-10,16:15:37.000,314,11042143,12125,0,1762791336,12993.109528199995,27.965942579998227,53318.51486736 2025-11-10,16:15:38.000,314,11042160,11925,0,1762791337,12993.19710022999,27.803812589998415,53318.68255824 2025-11-10,16:15:39.000,314,11042089,12045,0,1762791338,12993.291408569996,27.620535210000526,53318.89915896 2025-11-10,16:15:40.000,314,11042159,12325,0,1762791339,12993.352035359996,27.380864790000487,53319.16466952001 2025-11-10,16:15:41.000,314,11042150,12245,0,1762791340,12993.399189529991,27.19053828000324,53319.39524448 2025-11-10,16:15:42.000,314,11042140,12085,0,1762791341,12993.271199639996,27.000211769998714,53319.52101264 2025-11-10,16:15:43.000,314,11042111,12565,0,1762791342,12993.22404547,26.91562220999913,53319.69569064001 2025-11-10,16:15:44.000,314,11042146,12245,0,1762791343,12993.13647343999,26.795787000002747,53319.89831712 2025-11-10,16:15:45.000,314,11042169,12405,0,1762791344,12993.028692479995,26.767590479998034,53320.12889208001 2025-11-10,16:15:46.000,314,11042135,12125,0,1762791345,12992.867021039994,26.71824657000252,53320.30357008 2025-11-10,16:15:47.000,314,11042163,12165,0,1762791346,12992.718822219998,26.654804400001012,53320.41536400001 2025-11-10,16:15:48.000,314,11042118,12565,0,1762791347,12992.563887089993,26.626607880003576,53320.64593896 2025-11-10,16:15:49.000,314,11042112,12165,0,1762791348,12992.355061479997,26.48562528000184,53320.75773288 2025-11-10,16:15:50.000,314,11042102,12245,0,1762791349,12992.166444800001,26.386937460003537,53320.96035936 2025-11-10,16:15:51.000,314,11042153,12085,0,1762791350,12991.950882879995,26.281200509998598,53321.07215328 2025-11-10,16:15:52.000,314,11042138,12205,0,1762791351,12991.708375719994,26.161365300002217,53321.330676720005 2025-11-10,16:15:53.000,314,11042107,12205,0,1762791352,12991.472604869989,26.07677574000263,53321.47740624 2025-11-10,16:15:54.000,314,11042131,12405,0,1762791353,12991.176207229997,26.006284440001764,53321.54029032001 2025-11-10,16:15:55.000,314,11042109,12285,0,1762791354,12990.893282209996,26.013333570001123,53321.69400696 2025-11-10,16:15:56.000,314,11042122,12165,0,1762791355,12990.59688456999,26.055628350004554,53321.86868496 2025-11-10,16:15:57.000,314,11042139,12285,0,1762791356,12990.374586339989,26.14021791000414,53321.95951752 2025-11-10,16:15:58.000,314,11042124,12405,0,1762791357,12990.185969659993,26.168414430001576,53322.02240160001 2025-11-10,16:15:59.000,314,11042119,12365,0,1762791358,12989.990616670002,26.182512690000294,53322.0573372 2025-11-10,16:16:00.000,314,11042129,12165,0,1762791359,12989.889572020002,26.189561819999653,53322.09227280001 2025-11-10,16:16:01.000,314,11042170,12045,0,1762791360,12989.727900580001,26.20366007999837,53322.169131120005 2025-11-10,16:16:02.000,314,11042208,12405,0,1762791361,12989.57970175999,26.245954860001802,53322.21105384001 2025-11-10,16:16:03.000,314,11042129,12125,0,1762791362,12989.50560235,26.330544420001388,53322.36477048 2025-11-10,16:16:04.000,314,11042105,12325,0,1762791363,12989.33719459999,26.45037962999777,53322.3717576 2025-11-10,16:16:05.000,314,11042148,12405,0,1762791364,12989.222677329999,26.640706140002294,53322.46957728 2025-11-10,16:16:06.000,314,11042121,12285,0,1762791365,12989.155314229989,26.880376560002333,53322.5813712 2025-11-10,16:16:07.000,314,11042157,12285,0,1762791366,12989.141841609999,27.169390889997885,53322.64425528001 2025-11-10,16:16:08.000,314,11042108,12285,0,1762791367,12989.19573208999,27.493650870004785,53322.65822952 2025-11-10,16:16:09.000,314,11042146,12045,0,1762791368,12989.269831499994,27.867254759999923,53322.76303632001 2025-11-10,16:16:10.000,314,11042139,12245,0,1762791369,12989.37761245999,28.240858650002338,53322.74906208 2025-11-10,16:16:11.000,314,11042184,12125,0,1762791370,12989.56622914,28.56511863000196,53322.87483024 2025-11-10,16:16:12.000,314,11042149,12165,0,1762791371,12989.700955339991,28.92462425999838,53322.86085600001 2025-11-10,16:16:13.000,314,11042131,12325,0,1762791372,12989.862626779992,29.326424669998232,53322.93072720001 2025-11-10,16:16:14.000,314,11042134,12405,0,1762791373,12989.977144049997,29.643635519998497,53322.88181736001 2025-11-10,16:16:15.000,314,11042117,12365,0,1762791374,12990.138815489998,29.953797239999403,53322.99361128 2025-11-10,16:16:16.000,314,11042143,12325,0,1762791375,12990.212914899988,30.193467659999442,53322.93771432 2025-11-10,16:16:17.000,314,11042161,12205,0,1762791376,12990.340904789999,30.43313807999948,53322.92374008 2025-11-10,16:16:18.000,314,11042141,12365,0,1762791377,12990.489103609994,30.6587102400008,53323.021559759996 2025-11-10,16:16:19.000,314,11042126,11965,0,1762791378,12990.691192909995,30.856085880004684,53323.13335368 2025-11-10,16:16:20.000,314,11042128,12085,0,1762791379,12990.82591911,31.018215870004497,53323.08444384 2025-11-10,16:16:21.000,314,11042116,12205,0,1762791380,12991.061689959992,31.18034586000431,53323.19623776001 2025-11-10,16:16:22.000,314,11042165,12165,0,1762791381,12991.196416159997,31.30723020000005,53323.20322488 2025-11-10,16:16:23.000,314,11042139,12365,0,1762791382,12991.425450699993,31.441163670002425,53323.26610896001 2025-11-10,16:16:24.000,314,11042166,12205,0,1762791383,12991.627539999994,31.53280236000137,53323.391877120004 2025-11-10,16:16:25.000,314,11042135,12125,0,1762791384,12991.83636560999,31.65263756999775,53323.32899304 2025-11-10,16:16:26.000,314,11042115,12245,0,1762791385,12992.072136459996,31.723128869998618,53323.33598016001 2025-11-10,16:16:27.000,314,11042139,12205,0,1762791386,12992.247280520001,31.842964080002275,53323.25912184 2025-11-10,16:16:28.000,314,11042135,12325,0,1762791387,12992.509996610002,31.93460277000122,53323.37790288 2025-11-10,16:16:29.000,314,11042111,12205,0,1762791388,12992.718822219998,32.10378189000039,53323.42681272 2025-11-10,16:16:30.000,314,11042172,12085,0,1762791389,12992.96132938,32.258862750000844,53323.2800832 2025-11-10,16:16:31.000,314,11042127,12285,0,1762791390,12993.271199639996,32.39984535000258,53323.37790288 2025-11-10,16:16:32.000,314,11042127,12045,0,1762791391,12993.520443109992,32.58312273000047,53323.510658160005 2025-11-10,16:16:33.000,314,11042137,12205,0,1762791392,12993.870731229988,32.759350979999,53323.58751648 2025-11-10,16:16:34.000,314,11042130,12125,0,1762791393,12994.187337799995,32.94967749000352,53323.54559376 2025-11-10,16:16:35.000,314,11042168,12325,0,1762791394,12994.43658126999,33.13295487000141,53323.65040056001 2025-11-10,16:16:36.000,314,11042125,12245,0,1762791395,12994.706033670001,33.30918311999994,53323.692323279996 2025-11-10,16:16:37.000,314,11042136,12045,0,1762791396,12994.941804519993,33.513607890003186,53323.65738768 2025-11-10,16:16:38.000,314,11042152,12325,0,1762791397,12995.244938469994,33.72508178999851,53323.734246 2025-11-10,16:16:39.000,314,11042119,12365,0,1762791398,12995.52112718,33.95770307999919,53323.83905280001 2025-11-10,16:16:40.000,314,11042115,12205,0,1762791399,12995.790579579996,34.162127850002435,53323.860014159996 2025-11-10,16:16:41.000,314,11042109,12205,0,1762791400,12996.026350430002,34.42999478999991,53323.76918160001 2025-11-10,16:16:42.000,314,11042119,12325,0,1762791401,12996.255384969998,34.64851782000187,53323.83905280001 2025-11-10,16:16:43.000,314,11042174,12325,0,1762791402,12996.423792719994,34.88818824000191,53323.90193688 2025-11-10,16:16:44.000,314,11042197,12365,0,1762791403,12996.59893678,35.04326910000236,53323.95084672 2025-11-10,16:16:45.000,314,11042214,12285,0,1762791404,12996.80102608,35.21949735000089,53323.99276944 2025-11-10,16:16:46.000,314,11042141,12045,0,1762791405,12997.023324310001,35.36752908000199,53324.05565352001 2025-11-10,16:16:47.000,314,11042125,12325,0,1762791406,12997.218677299992,35.5296590700018,53324.20238304001 2025-11-10,16:16:48.000,314,11042107,12125,0,1762791407,12997.360139809993,35.67769080000289,53324.30718984 2025-11-10,16:16:49.000,314,11042198,12245,0,1762791408,12997.535283869998,35.832771660003345,53324.39103528001 2025-11-10,16:16:50.000,314,11042140,12205,0,1762791409,12997.656537449999,35.93145948000165,53324.40500952 2025-11-10,16:16:51.000,314,11042058,12125,0,1762791410,12997.73063685999,36.09358947000146,53324.48885496001 2025-11-10,16:16:52.000,314,11042096,12205,0,1762791411,12997.81820889,36.17817903000105,53324.586674640006 2025-11-10,16:16:53.000,314,11042162,12365,0,1762791412,12997.91251722999,36.375554669997655,53324.67750720001 2025-11-10,16:16:54.000,314,11042151,12125,0,1762791413,12997.99335294999,36.53768466000474,53324.733404160004 2025-11-10,16:16:55.000,314,11042184,12285,0,1762791414,12997.99335294999,36.72801117000199,53324.803275360006 2025-11-10,16:16:56.000,314,11042131,12165,0,1762791415,12998.067452359996,36.90423942000052,53324.88013368 2025-11-10,16:16:57.000,314,11042109,12205,0,1762791416,12998.107870219996,37.108664190003765,53324.98494048 2025-11-10,16:16:58.000,314,11042205,12245,0,1762791417,12998.11460652999,37.30603983000037,53325.04083744001 2025-11-10,16:16:59.000,314,11042159,12285,0,1762791418,12998.107870219996,37.454071560001466,53325.2015412 2025-11-10,16:17:00.000,314,11042167,12125,0,1762791419,12998.148288079996,37.57390676999785,53325.29936088001 2025-11-10,16:17:01.000,314,11042192,12245,0,1762791420,12998.11460652999,37.7289876299983,53325.32730936001 2025-11-10,16:17:02.000,314,11042088,12125,0,1762791421,12998.087661289996,37.82062632000452,53325.39718056001 2025-11-10,16:17:03.000,314,11042159,12245,0,1762791422,12998.11460652999,37.96160891999898,53325.46705176001 2025-11-10,16:17:04.000,314,11042164,12165,0,1762791423,12998.09439759999,38.053247609997925,53325.46705176001 2025-11-10,16:17:05.000,314,11042102,12085,0,1762791424,12997.95293508999,38.16603369000222,53325.522948720005 2025-11-10,16:17:06.000,314,11042139,12085,0,1762791425,12997.89230829999,38.24357412000245,53325.620768400004 2025-11-10,16:17:07.000,314,11042097,12085,0,1762791426,12997.75084578999,38.328163680002035,53325.66269112001 2025-11-10,16:17:08.000,314,11042132,12125,0,1762791427,12997.622855899994,38.41275324000162,53325.69762672 2025-11-10,16:17:09.000,314,11042107,12445,0,1762791428,12997.562229109993,38.4339006299997,53325.82339488 2025-11-10,16:17:10.000,314,11042186,12125,0,1762791429,12997.481393389993,38.455048019997776,53325.88627896 2025-11-10,16:17:11.000,314,11042135,12165,0,1762791430,12997.474657079998,38.497342800001206,53325.97012440001 2025-11-10,16:17:12.000,314,11042170,12365,0,1762791431,12997.501602319993,38.447998889998416,53326.144802400006 2025-11-10,16:17:13.000,314,11042161,12325,0,1762791432,12997.434239219998,38.518490189999284,53326.15877664 2025-11-10,16:17:14.000,314,11042127,12165,0,1762791433,12997.366876120002,38.511441059999925,53326.22166072 2025-11-10,16:17:15.000,314,11042153,12165,0,1762791434,12997.366876120002,38.546686710003996,53326.35441600001 2025-11-10,16:17:16.000,314,11042137,12365,0,1762791435,12997.339930879993,38.59603061999951,53326.41730008 2025-11-10,16:17:17.000,314,11042140,12125,0,1762791436,12997.279304089992,38.58898149000015,53326.47319704001 2025-11-10,16:17:18.000,314,11042114,12325,0,1762791437,12997.245622540002,38.62422714000422,53326.529094000005 2025-11-10,16:17:19.000,314,11042146,12165,0,1762791438,12997.245622540002,38.63832540000294,53326.71774624001 2025-11-10,16:17:20.000,314,11042168,12325,0,1762791439,12997.211940989997,38.58898149000015,53326.78063032 2025-11-10,16:17:21.000,314,11042157,12285,0,1762791440,12997.252358849997,38.546686710003996,53326.8435144 2025-11-10,16:17:22.000,314,11042103,12445,0,1762791441,12997.265831470002,38.455048019997776,53326.85050152 2025-11-10,16:17:23.000,314,11042137,12165,0,1762791442,12997.299513019992,38.4339006299997,53326.99024392 2025-11-10,16:17:24.000,314,11042158,12325,0,1762791443,12997.286040400002,38.37045845999819,53327.06011512 2025-11-10,16:17:25.000,314,11042104,12365,0,1762791444,12997.265831470002,38.285868899998604,53327.14396056001 2025-11-10,16:17:26.000,314,11042126,12245,0,1762791445,12997.252358849997,38.17308282000158,53327.227806 2025-11-10,16:17:27.000,314,11042135,12325,0,1762791446,12997.205204680002,38.109640650000074,53327.297677200004 2025-11-10,16:17:28.000,314,11042112,12205,0,1762791447,12997.184995750002,38.046198479998566,53327.416458240004 2025-11-10,16:17:29.000,314,11042106,12245,0,1762791448,12997.205204680002,37.912265010003466,53327.47934232001 2025-11-10,16:17:30.000,314,11042141,12285,0,1762791449,12997.252358849997,37.79947892999917,53327.535239280005 2025-11-10,16:17:31.000,314,11042110,12285,0,1762791450,12997.286040400002,37.67964372000279,53327.59812336001 2025-11-10,16:17:32.000,314,11042158,12165,0,1762791451,12997.353403499998,37.57390676999785,53327.74485288001 2025-11-10,16:17:33.000,314,11042168,12245,0,1762791452,12997.474657079998,37.475218949999544,53327.989402080006 2025-11-10,16:17:34.000,314,11042115,12245,0,1762791453,12997.542020179993,37.37653113000124,53327.98241496001 2025-11-10,16:17:35.000,314,11042130,12205,0,1762791454,12997.602646969994,37.22145027000079,53327.989402080006 2025-11-10,16:17:36.000,314,11042080,12325,0,1762791455,12997.683482689994,37.12276245000248,53328.02433768 2025-11-10,16:17:37.000,314,11042145,12485,0,1762791456,12997.77105471999,37.08046766999905,53328.16408008 2025-11-10,16:17:38.000,314,11042161,12285,0,1762791457,12997.83168150999,37.01702550000482,53328.206002800005 2025-11-10,16:17:39.000,314,11042129,12165,0,1762791458,12997.91925354,37.02407463000418,53328.23395128 2025-11-10,16:17:40.000,314,11042148,12205,0,1762791459,12998.006825569995,36.98882898000011,53328.31779672001 2025-11-10,16:17:41.000,314,11042138,12205,0,1762791460,12998.05397973999,36.96768159000203,53328.40164216 2025-11-10,16:17:42.000,314,11042152,12325,0,1762791461,12998.175233319991,36.93243593999796,53328.50644896 2025-11-10,16:17:43.000,314,11042167,12205,0,1762791462,12998.256069039991,36.96768159000203,53328.541384560005 2025-11-10,16:17:44.000,314,11042159,12285,0,1762791463,12998.289750589996,37.0381728900029,53328.611255760006 2025-11-10,16:17:45.000,314,11042188,12365,0,1762791464,12998.370586309997,37.101615060004406,53328.660165600006 2025-11-10,16:17:46.000,314,11042137,12365,0,1762791465,12998.464894650002,37.17915549000463,53328.65317848001 2025-11-10,16:17:47.000,314,11042141,12125,0,1762791466,12998.586148230002,37.26374505000422,53328.79292088 2025-11-10,16:17:48.000,314,11042180,12325,0,1762791467,12998.700665499993,37.36243287000252,53328.79990800001 2025-11-10,16:17:49.000,314,11042192,12285,0,1762791468,12998.862336939994,37.42587504000403,53328.78593376 2025-11-10,16:17:50.000,314,11042134,12285,0,1762791469,12999.05768993,37.517513730002975,53328.98856024001 2025-11-10,16:17:51.000,314,11042140,12285,0,1762791470,12999.246306609995,37.60915242000192,53329.0793928 2025-11-10,16:17:52.000,314,11042129,12285,0,1762791471,12999.448395909996,37.66554546000407,53329.093367040005 2025-11-10,16:17:53.000,314,11042135,12245,0,1762791472,12999.589858419997,37.70784024000022,53329.114328400006 2025-11-10,16:17:54.000,314,11042158,12525,0,1762791473,12999.697639379992,37.7289876299983,53329.19118672 2025-11-10,16:17:55.000,314,11042222,12165,0,1762791474,12999.832365579998,37.750135020003654,53329.35189048001 2025-11-10,16:17:56.000,314,11042141,12405,0,1762791475,12999.960355469993,37.76423328000237,53329.49163288001 2025-11-10,16:17:57.000,314,11042208,12445,0,1762791476,13000.10855428999,37.82767545000388,53329.52656848 2025-11-10,16:17:58.000,314,11042180,12245,0,1762791477,13000.21633525,37.750135020003654,53329.51958136001 2025-11-10,16:17:59.000,314,11042144,12165,0,1762791478,13000.35106144999,37.693741980001505,53329.61740104001 2025-11-10,16:18:00.000,314,11042129,12205,0,1762791479,13000.485787649995,37.61620155000128,53329.70124648 2025-11-10,16:18:01.000,314,11042176,12045,0,1762791480,13000.60030492,37.53866112000105,53329.90387296001 2025-11-10,16:18:02.000,314,11042178,12205,0,1762791481,13000.748503739997,37.42587504000403,53329.93880856 2025-11-10,16:18:03.000,314,11042136,12525,0,1762791482,13000.916911489992,37.235548529999505,53330.0575896 2025-11-10,16:18:04.000,314,11042120,12205,0,1762791483,13001.024692450002,37.09456592999777,53330.1274608 2025-11-10,16:18:05.000,314,11042135,12485,0,1762791484,13001.105528169988,36.97473072000139,53330.11348656001 2025-11-10,16:18:06.000,314,11042139,12405,0,1762791485,13001.179627579993,36.84784637999837,53330.17637064 2025-11-10,16:18:07.000,314,11042196,12445,0,1762791486,13001.119000789993,36.78440421000414,53330.22528048 2025-11-10,16:18:08.000,314,11042187,12285,0,1762791487,13001.058373999993,36.69276551999792,53330.27419032 2025-11-10,16:18:09.000,314,11042131,12325,0,1762791488,13001.031428759998,36.650470740001765,53330.26021608001 2025-11-10,16:18:10.000,314,11042134,12205,0,1762791489,13000.883229940002,36.57293031000154,53330.23925472001 2025-11-10,16:18:11.000,314,11042158,12245,0,1762791490,13000.883229940002,36.601126829998975,53330.30912592001 2025-11-10,16:18:12.000,314,11042135,12205,0,1762791491,13000.815866839992,36.58702857000026,53330.37899712001 2025-11-10,16:18:13.000,314,11042171,12125,0,1762791492,13000.728294809996,36.50948814000003,53330.29515168 2025-11-10,16:18:14.000,314,11042185,12245,0,1762791493,13000.640722780001,36.481291620002594,53330.30912592001 2025-11-10,16:18:15.000,314,11042176,12205,0,1762791494,13000.566623369996,36.50243901000067,53330.385984240005 2025-11-10,16:18:16.000,314,11042205,12285,0,1762791495,13000.485787649995,36.50948814000003,53330.37899712001 2025-11-10,16:18:17.000,314,11042143,12205,0,1762791496,13000.303907279995,36.48834075000195,53330.385984240005 2025-11-10,16:18:18.000,314,11042196,12165,0,1762791497,13000.142235839994,36.481291620002594,53330.37201 2025-11-10,16:18:19.000,314,11042172,12325,0,1762791498,13000.054663809999,36.481291620002594,53330.29515168 2025-11-10,16:18:20.000,314,11042187,12125,0,1762791499,12999.980564399993,36.49538988000131,53330.37201 2025-11-10,16:18:21.000,314,11042163,12245,0,1762791500,12999.960355469993,36.594077699999616,53330.27419032 2025-11-10,16:18:22.000,314,11042163,12325,0,1762791501,13000.014245949998,36.67161812999984,53330.19034488001 2025-11-10,16:18:23.000,314,11042162,12165,0,1762791502,13000.061400119994,36.699814650004555,53330.197332 2025-11-10,16:18:24.000,314,11042152,12205,0,1762791503,13000.16918107999,36.706863780003914,53330.23925472001 2025-11-10,16:18:25.000,314,11042151,12245,0,1762791504,13000.23654418,36.6786672599992,53330.169383520006 2025-11-10,16:18:26.000,314,11042204,12365,0,1762791505,13000.404951929995,36.657519870001124,53330.169383520006 2025-11-10,16:18:27.000,314,11042158,12125,0,1762791506,13000.47231502999,36.53063552999811,53330.13444792 2025-11-10,16:18:28.000,314,11042167,12125,0,1762791507,13000.526205509996,36.38260380000429,53330.09252520001 2025-11-10,16:18:29.000,314,11042176,12125,0,1762791508,13000.546414439996,36.192277289999765,53330.02964112 2025-11-10,16:18:30.000,314,11042099,12125,0,1762791509,13000.53967813,35.99490165000316,53330.00867976 2025-11-10,16:18:31.000,314,11042125,12165,0,1762791510,13000.586832299996,35.74818210000376,53330.06457672 2025-11-10,16:18:32.000,314,11042160,12045,0,1762791511,13000.627250159996,35.45916777000093,53329.99470552001 2025-11-10,16:18:33.000,314,11042148,12165,0,1762791512,13000.60030492,35.23359560999961,53330.09252520001 2025-11-10,16:18:34.000,314,11042150,12125,0,1762791513,13000.47905134,34.95163041000342,53330.11348656001 2025-11-10,16:18:35.000,314,11042119,12245,0,1762791514,13000.283698349995,34.68376346999867,53330.08553808 2025-11-10,16:18:36.000,314,11042117,12325,0,1762791515,13000.095081669999,34.44409304999863,53329.88989872 2025-11-10,16:18:37.000,314,11042118,12285,0,1762791516,12999.758266169993,34.19737349999923,53329.86893736 2025-11-10,16:18:38.000,314,11042111,12285,0,1762791517,12999.482077460001,33.99294873000326,53329.75714344001 2025-11-10,16:18:39.000,314,11042148,12205,0,1762791518,12999.11158040999,33.83786787000281,53329.68727224001 2025-11-10,16:18:40.000,314,11042145,12245,0,1762791519,12998.693929189998,33.73213091999787,53329.6034268 2025-11-10,16:18:41.000,314,11042128,12165,0,1762791520,12998.316695829992,33.647541359998286,53329.58945256001 2025-11-10,16:18:42.000,314,11042106,12285,0,1762791521,12997.885571989995,33.61229571000149,53329.51259424 2025-11-10,16:18:43.000,314,11042177,12125,0,1762791522,12997.434239219998,33.61229571000149,53329.282019280006 2025-11-10,16:18:44.000,314,11042159,12485,0,1762791523,12997.030060619996,33.68278701000236,53329.212148080005 2025-11-10,16:18:45.000,314,11042179,12245,0,1762791524,12996.605673089995,33.7744257000013,53329.05843144 2025-11-10,16:18:46.000,314,11042129,12205,0,1762791525,12996.188021870003,33.85901526000089,53328.98856024001 2025-11-10,16:18:47.000,314,11042168,12245,0,1762791526,12995.70300755,34.0211452500007,53328.73003680001 2025-11-10,16:18:48.000,314,11042172,12285,0,1762791527,12995.238202159999,34.14098046000436,53328.59728152 2025-11-10,16:18:49.000,314,11042144,12325,0,1762791528,12994.921595589993,34.2326191500033,53328.5553588 2025-11-10,16:18:50.000,314,11042154,12365,0,1762791529,12994.578043779991,34.331306970001606,53328.26888688001 2025-11-10,16:18:51.000,314,11042196,12645,0,1762791530,12994.28164614,34.37360174999776,53328.108183120006 2025-11-10,16:18:52.000,314,11042133,12085,0,1762791531,12994.099765769999,34.30311045000417,53328.02433768 2025-11-10,16:18:53.000,314,11042131,12085,0,1762791532,12993.911149089989,34.162127850002435,53327.8566468 2025-11-10,16:18:54.000,314,11042177,12325,0,1762791533,12993.769686580003,33.985899600003904,53327.69594304001 2025-11-10,16:18:55.000,314,11042150,12405,0,1762791534,12993.621487759992,33.710983529999794,53327.50030368 2025-11-10,16:18:56.000,314,11042158,12125,0,1762791535,12993.500234179992,33.32328137999866,53327.52825216001 2025-11-10,16:18:57.000,314,11042108,12245,0,1762791536,12993.419398459991,32.92853009999817,53327.3326128 2025-11-10,16:18:58.000,314,11042189,12245,0,1762791537,12993.34529905,32.477385780002805,53327.27671584 2025-11-10,16:18:59.000,314,11042148,12485,0,1762791538,12993.25772701999,31.99099581000337,53327.032166640005 2025-11-10,16:19:00.000,314,11042142,12325,0,1762791539,12993.15668236999,31.47640931999922,53327.06011512 2025-11-10,16:19:01.000,314,11042126,12365,0,1762791540,12993.11626450999,30.982970220000425,53326.97626968001 2025-11-10,16:19:02.000,314,11042174,12285,0,1762791541,12993.0421651,30.454285470004834,53326.962295440004 2025-11-10,16:19:03.000,314,11042114,12325,0,1762791542,12992.887229969994,29.939698980000685,53326.88543712001 2025-11-10,16:19:04.000,314,11042157,12245,0,1762791543,12992.739031149998,29.481505529998685,53326.73172048 2025-11-10,16:19:05.000,314,11042145,12285,0,1762791544,12992.557150779998,29.03741034000268,53326.65486216 2025-11-10,16:19:06.000,314,11042143,12285,0,1762791545,12992.402215649992,28.62151167000411,53326.58499096 2025-11-10,16:19:07.000,314,11042162,12125,0,1762791546,12992.233807899996,28.240858650002338,53326.54306824 2025-11-10,16:19:08.000,314,11042139,12245,0,1762791547,12992.092345389996,27.923647800002072,53326.410312960004 2025-11-10,16:19:09.000,314,11042167,12165,0,1762791548,12992.01824597999,27.641682599998603,53326.30550616001 2025-11-10,16:19:10.000,314,11042197,12325,0,1762791549,12992.011509669996,27.444306960001995,53326.361403120005 2025-11-10,16:19:11.000,314,11042177,12285,0,1762791550,12991.98456443,27.30332436000026,53326.35441600001 2025-11-10,16:19:12.000,314,11042144,12165,0,1762791551,12992.02498229,27.18348915000388,53326.18672512001 2025-11-10,16:19:13.000,314,11042182,12365,0,1762791552,12992.078872769991,27.112997850003012,53326.074931200004 2025-11-10,16:19:14.000,314,11042132,12365,0,1762791553,12992.152972179996,27.105948720003653,53326.01903424001 2025-11-10,16:19:15.000,314,11042165,12165,0,1762791554,12992.294434689997,27.112997850003012,53326.01204712 2025-11-10,16:19:16.000,314,11042160,12365,0,1762791555,12992.429160890002,27.18348915000388,53326.01204712 2025-11-10,16:19:17.000,314,11042174,12165,0,1762791556,12992.570623399988,27.34561914000369,53326.01903424001 2025-11-10,16:19:18.000,314,11042179,12165,0,1762791557,12992.718822219998,27.444306960001995,53325.91422744 2025-11-10,16:19:19.000,314,11042152,12205,0,1762791558,12992.90070259,27.507749130003504,53325.94217592 2025-11-10,16:19:20.000,314,11042139,12325,0,1762791559,12993.069110339995,27.59233869000309,53325.96313728 2025-11-10,16:19:21.000,314,11042188,12285,0,1762791560,12993.25772701999,27.620535210000526,53325.94217592 2025-11-10,16:19:22.000,314,11042152,12405,0,1762791561,12993.426134770001,27.59938782000245,53325.94217592 2025-11-10,16:19:23.000,314,11042148,12365,0,1762791562,12993.648433000002,27.53594565000094,53326.026021360005 2025-11-10,16:19:24.000,314,11042159,12165,0,1762791563,12993.924621709994,27.500700000004144,53326.13781528001 2025-11-10,16:19:25.000,314,11042159,12205,0,1762791564,12994.22101935,27.423159570003918,53326.22166072 2025-11-10,16:19:26.000,314,11042164,12045,0,1762791565,12994.54436223,27.380864790000487,53326.263583440006 2025-11-10,16:19:27.000,314,11042149,12405,0,1762791566,12994.840759869992,27.394963049999205,53326.35441600001 2025-11-10,16:19:28.000,314,11042205,12245,0,1762791567,12995.25167477999,27.36676653000177,53326.33345464001 2025-11-10,16:19:29.000,314,11042127,12165,0,1762791568,12995.67606230999,27.409061309997924,53326.47319704001 2025-11-10,16:19:30.000,314,11042181,12165,0,1762791569,12996.012877809997,27.430208700003277,53326.52210688001 2025-11-10,16:19:31.000,314,11042185,12245,0,1762791570,12996.316011759998,27.47955260999879,53326.55704248 2025-11-10,16:19:32.000,314,11042114,12205,0,1762791571,12996.605673089995,27.437257830002636,53326.71075912 2025-11-10,16:19:33.000,314,11042162,12205,0,1762791572,12996.827971319995,27.458405220000714,53326.794604560004 2025-11-10,16:19:34.000,314,11042169,12245,0,1762791573,12996.949224899996,27.41611044000456,53326.85748864001 2025-11-10,16:19:35.000,314,11042201,12405,0,1762791574,12997.070478479996,27.35971740000241,53326.99024392 2025-11-10,16:19:36.000,314,11042194,12325,0,1762791575,12997.117632649992,27.253980450004747,53327.04614088 2025-11-10,16:19:37.000,314,11042114,12445,0,1762791576,12997.232149919997,27.14119437000045,53327.13697344 2025-11-10,16:19:38.000,314,11042187,12245,0,1762791577,12997.306249330002,26.964966120001918,53327.30466432 2025-11-10,16:19:39.000,314,11042157,12125,0,1762791578,12997.414030289998,26.84513090999826,53327.35357416 2025-11-10,16:19:40.000,314,11042171,12485,0,1762791579,12997.521811249993,26.66890265999973,53327.367548400005 2025-11-10,16:19:41.000,314,11042132,12485,0,1762791580,12997.75084578999,26.527920059997996,53327.416458240004 2025-11-10,16:19:42.000,314,11042094,12325,0,1762791581,12997.966407709995,26.393986590002896,53327.61908472 2025-11-10,16:19:43.000,314,11042127,12045,0,1762791582,12998.229123799996,26.245954860001802,53327.633058960004 2025-11-10,16:19:44.000,314,11042109,12525,0,1762791583,12998.498576199992,26.126119649998145,53327.67498168001 2025-11-10,16:19:45.000,314,11042202,12405,0,1762791584,12998.821919079994,25.942842270000256,53327.7867756 2025-11-10,16:19:46.000,314,11042155,12285,0,1762791585,12999.165470889995,25.80185966999852,53327.83568544 2025-11-10,16:19:47.000,314,11042129,12365,0,1762791586,12999.502286390001,25.67497533000278,53327.800749840004 2025-11-10,16:19:48.000,314,11042176,12125,0,1762791587,12999.953619159998,25.611533160001272,53327.97542784 2025-11-10,16:19:49.000,314,11042207,12045,0,1762791588,13000.31064358999,25.583336640003836,53328.01036344001 2025-11-10,16:19:50.000,314,11042217,12245,0,1762791589,13000.647459089996,25.61858229000063,53328.07324752 2025-11-10,16:19:51.000,314,11042207,12365,0,1762791590,13001.004483520002,25.63972967999871,53328.15010584001 2025-11-10,16:19:52.000,314,11042144,12405,0,1762791591,13001.361507949994,25.745466630003648,53328.28286112 2025-11-10,16:19:53.000,314,11042169,12045,0,1762791592,13001.705059759995,25.879400099998747,53328.45753912 2025-11-10,16:19:54.000,314,11042155,12405,0,1762791593,13001.967775849997,26.07677574000263,53328.541384560005 2025-11-10,16:19:55.000,314,11042156,12125,0,1762791594,13002.210283009998,26.37283920000482,53328.59728152 2025-11-10,16:19:56.000,314,11042176,12325,0,1762791595,13002.513416959999,26.71119744000316,53328.60426864001 2025-11-10,16:19:57.000,314,11042140,12325,0,1762791596,13002.78960566999,27.07070306999958,53328.6951012 2025-11-10,16:19:58.000,314,11042188,12125,0,1762791597,13003.025376519996,27.52889652000158,53328.74401104 2025-11-10,16:19:59.000,314,11042141,12405,0,1762791598,13003.200520580001,27.99413910000294,53328.78593376 2025-11-10,16:20:00.000,314,11042154,12125,0,1762791599,13003.321774160002,28.367742989998078,53328.806895120004 2025-11-10,16:20:01.000,314,11042189,12365,0,1762791600,13003.382400950002,28.804789050002,53328.84183072 2025-11-10,16:20:02.000,314,11042178,12325,0,1762791601,13003.449764049998,29.143147290000343,53328.93266328 2025-11-10,16:20:03.000,314,11042153,12285,0,1762791602,13003.483445600003,29.481505529998685,53329.03747008001 2025-11-10,16:20:04.000,314,11042158,12165,0,1762791603,13003.443027740002,29.79871637999895,53329.0095216 2025-11-10,16:20:05.000,314,11042178,12205,0,1762791604,13003.416082499993,30.115927229999215,53328.974586000004 2025-11-10,16:20:06.000,314,11042191,12125,0,1762791605,13003.341983090002,30.348548519999895,53329.00253448 2025-11-10,16:20:07.000,314,11042163,12205,0,1762791606,13003.240938440002,30.630513720003364,53328.98157312 2025-11-10,16:20:08.000,314,11042164,12365,0,1762791607,13003.213993199992,30.89838066000084,53328.98157312 2025-11-10,16:20:09.000,314,11042164,12325,0,1762791608,13003.281356300002,31.1169036900028,53329.03048296 2025-11-10,16:20:10.000,314,11042168,12365,0,1762791609,13003.240938440002,31.34247585000412,53329.07240568 2025-11-10,16:20:11.000,314,11042161,12405,0,1762791610,13003.220729510002,31.5750971400048,53329.0095216 2025-11-10,16:20:12.000,314,11042156,12285,0,1762791611,13003.193784269992,31.807718429998204,53329.02349584 2025-11-10,16:20:13.000,314,11042164,12245,0,1762791612,13003.173575339992,32.05443798000488,53329.142276880004 2025-11-10,16:20:14.000,314,11042160,12365,0,1762791613,13003.119684860001,32.294108400004916,53329.0793928 2025-11-10,16:20:15.000,314,11042100,12205,0,1762791614,13003.126421169996,32.54787708000367,53328.86977920001 2025-11-10,16:20:16.000,314,11042184,12285,0,1762791615,13003.119684860001,32.74525272000028,53328.86279208 2025-11-10,16:20:17.000,314,11042147,12365,0,1762791616,13003.160102720001,32.96377575000224,53328.806895120004 2025-11-10,16:20:18.000,314,11042105,12245,0,1762791617,13003.193784269992,33.13295487000141,53328.81388224 2025-11-10,16:20:19.000,314,11042135,12085,0,1762791618,13003.220729510002,33.25983921000443,53328.79292088 2025-11-10,16:20:20.000,314,11042131,12125,0,1762791619,13003.261147370002,33.33033050999802,53328.778946640006 2025-11-10,16:20:21.000,314,11042136,12205,0,1762791620,13003.301565230002,33.40082180999889,53328.709075440005 2025-11-10,16:20:22.000,314,11042132,12285,0,1762791621,13003.389137259997,33.36557616000209,53328.58330728001 2025-11-10,16:20:23.000,314,11042100,12085,0,1762791622,13003.530599769998,33.302133990000584,53328.58330728001 2025-11-10,16:20:24.000,314,11042166,12125,0,1762791623,13003.597962869993,33.27393747000315,53328.59728152 2025-11-10,16:20:25.000,314,11042111,12405,0,1762791624,13003.793315859999,33.175249650004844,53328.61824288 2025-11-10,16:20:26.000,314,11042132,12205,0,1762791625,13003.96845991999,33.03426705000311,53328.61824288 2025-11-10,16:20:27.000,314,11042158,12245,0,1762791626,13004.19075814999,32.8721370600033,53328.73702392 2025-11-10,16:20:28.000,314,11042139,12125,0,1762791627,13004.426528999997,32.67476141999941,53328.52741032 2025-11-10,16:20:29.000,314,11042126,12285,0,1762791628,13004.702717710003,32.477385780002805,53328.52741032 2025-11-10,16:20:30.000,314,11042226,12325,0,1762791629,13004.911543319999,32.251813620001485,53328.73003680001 2025-11-10,16:20:31.000,314,11042132,12525,0,1762791630,13005.11363262,32.033290589999524,53328.58330728001 2025-11-10,16:20:32.000,314,11042146,12365,0,1762791631,13005.31572192,31.828865820003557,53328.56234592001 2025-11-10,16:20:33.000,314,11042164,12285,0,1762791632,13005.517811220001,31.617391920000955,53328.60426864001 2025-11-10,16:20:34.000,314,11042142,12245,0,1762791633,13005.686218969997,31.412967149997712,53328.62523 2025-11-10,16:20:35.000,314,11042181,12485,0,1762791634,13005.807472549997,31.222640640000463,53328.75099816001 2025-11-10,16:20:36.000,314,11042155,12365,0,1762791635,13005.996089229993,31.07460890999937,53328.71606256 2025-11-10,16:20:37.000,314,11042116,12405,0,1762791636,13006.137551739994,31.018215870004497,53328.757985280005 2025-11-10,16:20:38.000,314,11042140,12205,0,1762791637,13006.29248687,30.990019349999784,53328.8348436 2025-11-10,16:20:39.000,314,11042157,12485,0,1762791638,13006.45415831,31.06051065000065,53328.84881784001 2025-11-10,16:20:40.000,314,11042147,12645,0,1762791639,13006.65624761,31.173296729997674,53328.93965040001 2025-11-10,16:20:41.000,314,11042168,12285,0,1762791640,13006.777501190001,31.398868889998994,53329.0095216 2025-11-10,16:20:42.000,314,11042153,12325,0,1762791641,13006.952645249992,31.673784960003104,53329.10734128001 2025-11-10,16:20:43.000,314,11042182,12125,0,1762791642,13007.087371449998,31.94870102999994,53329.17721248 2025-11-10,16:20:44.000,314,11042139,12125,0,1762791643,13007.249042889998,32.258862750000844,53329.22612232 2025-11-10,16:20:45.000,314,11042123,12205,0,1762791644,13007.356823849994,32.52672968999832,53329.31695488 2025-11-10,16:20:46.000,314,11042139,12165,0,1762791645,13007.50502266999,32.76640010999836,53329.45669728 2025-11-10,16:20:47.000,314,11042145,12445,0,1762791646,13007.56564945999,32.9708248800016,53329.428748800005 2025-11-10,16:20:48.000,314,11042137,12085,0,1762791647,13007.700375659995,33.118856610002695,53329.47067152001 2025-11-10,16:20:49.000,314,11042174,12605,0,1762791648,13007.64648517999,33.15410225999949,53329.477658640004 2025-11-10,16:20:50.000,314,11042109,12205,0,1762791649,13007.62627624999,33.125905740002054,53329.51259424 2025-11-10,16:20:51.000,314,11042140,12605,0,1762791650,13007.49155005,33.03426705000311,53329.62438816 2025-11-10,16:20:52.000,314,11042148,12445,0,1762791651,13007.329878609999,32.879186190002656,53329.68727224001 2025-11-10,16:20:53.000,314,11042147,12325,0,1762791652,13007.060426210002,32.710007070003485,53329.68727224001 2025-11-10,16:20:54.000,314,11042175,12325,0,1762791653,13006.764028569996,32.44918925999809,53329.764130560005 2025-11-10,16:20:55.000,314,11042136,12365,0,1762791654,13006.34637734999,32.16017493000254,53329.75714344001 2025-11-10,16:20:56.000,314,11042177,12365,0,1762791655,13005.888308269998,31.871160599999712,53329.65932376001 2025-11-10,16:20:57.000,314,11042207,12405,0,1762791656,13005.41003025999,31.546900620000088,53329.673298 2025-11-10,16:20:58.000,314,11042129,12325,0,1762791657,13004.850916529998,31.271984550003253,53329.68028512 2025-11-10,16:20:59.000,314,11042154,12325,0,1762791658,13004.285066489996,31.004117609998502,53329.673298 2025-11-10,16:21:00.000,314,11042129,12445,0,1762791659,13003.577753939993,30.820840230000613,53329.547529840005 2025-11-10,16:21:01.000,314,11042153,12365,0,1762791660,13002.83675984,30.60231719999865,53329.43573592 2025-11-10,16:21:02.000,314,11042146,12165,0,1762791661,13002.129447289997,30.468383730003552,53329.261057920005 2025-11-10,16:21:03.000,314,11042080,12325,0,1762791662,13001.36824425999,30.390843300003326,53329.12830264 2025-11-10,16:21:04.000,314,11042106,12445,0,1762791663,13000.62051385,30.355597649999254,53328.98157312 2025-11-10,16:21:05.000,314,11042085,12205,0,1762791664,12999.940146539993,30.341499390000536,53328.84881784001 2025-11-10,16:21:06.000,314,11042138,12205,0,1762791665,12999.367560189996,30.369695909997972,53328.70208832001 2025-11-10,16:21:07.000,314,11042163,12205,0,1762791666,12998.828655389989,30.43313807999948,53328.49946184 2025-11-10,16:21:08.000,314,11042138,12325,0,1762791667,12998.384058930002,30.390843300003326,53328.33177096 2025-11-10,16:21:09.000,314,11042112,12085,0,1762791668,12997.986616639995,30.390843300003326,53328.1710672 2025-11-10,16:21:10.000,314,11042108,12205,0,1762791669,12997.764318409994,30.32035200000246,53327.989402080006 2025-11-10,16:21:11.000,314,11042122,12125,0,1762791670,12997.696955309999,30.158222010002646,53327.87760816 2025-11-10,16:21:12.000,314,11042139,12045,0,1762791671,12997.663273759994,29.981993760004116,53327.66100744 2025-11-10,16:21:13.000,314,11042149,12285,0,1762791672,12997.703691619994,29.721175949998724,53327.57716200001 2025-11-10,16:21:14.000,314,11042099,12645,0,1762791673,12997.93272615999,29.38986683999974,53327.402484 2025-11-10,16:21:15.000,314,11042099,12205,0,1762791674,12998.276277969991,28.99511555999925,53327.33959992001 2025-11-10,16:21:16.000,314,11042177,12165,0,1762791675,12998.747819669989,28.56511863000196,53327.37453552 2025-11-10,16:21:17.000,314,11042183,12445,0,1762791676,12999.36082388,28.029384749999736,53327.27671584 2025-11-10,16:21:18.000,314,11042113,12445,0,1762791677,13000.12876321999,27.451356090001354,53327.297677200004 2025-11-10,16:21:19.000,314,11042105,12165,0,1762791678,13001.085319239988,26.831032649999543,53327.42344536 2025-11-10,16:21:20.000,314,11042164,12205,0,1762791679,13002.055347879992,26.161365300002217,53327.52825216001 2025-11-10,16:21:21.000,314,11042132,12325,0,1762791680,13003.180311650001,25.421206650004024,53327.7169044 2025-11-10,16:21:22.000,314,11042143,12285,0,1762791681,13004.332220659991,24.659900610000477,53327.7867756 2025-11-10,16:21:23.000,314,11042085,12485,0,1762791682,13005.605383249997,23.919741960002284,53327.96145360001 2025-11-10,16:21:24.000,314,11042111,12285,0,1762791683,13006.838127980001,23.19368157000281,53328.19901568001 2025-11-10,16:21:25.000,314,11042174,12245,0,1762791684,13007.922673889996,22.481719440002053,53328.49946184 2025-11-10,16:21:26.000,314,11042070,12405,0,1762791685,13008.71082216,21.960083819998545,53328.8348436 2025-11-10,16:21:27.000,314,11042178,12165,0,1762791686,13009.222781719996,21.47369384999911,53329.10734128001 2025-11-10,16:21:28.000,314,11042171,12325,0,1762791687,13009.330562679992,21.21992517000035,53329.33791624 2025-11-10,16:21:29.000,314,11042110,12245,0,1762791688,13009.04763765999,21.170581260004838,53329.6034268 2025-11-10,16:21:30.000,314,11042138,12245,0,1762791689,13008.441369759988,21.28336734000186,53329.77810480001 2025-11-10,16:21:31.000,314,11042154,12285,0,1762791690,13007.57238577,21.67811862000235,53329.89688584 2025-11-10,16:21:32.000,314,11042120,12485,0,1762791691,13006.56867557999,22.305491190003522,53329.96675704 2025-11-10,16:21:33.000,314,11042100,12325,0,1762791692,13005.672746349992,23.102042880003864,53330.04361536001 2025-11-10,16:21:34.000,314,11042125,12165,0,1762791693,13005.00585165999,24.06072456000402,53330.001692640006 2025-11-10,16:21:35.000,314,11042107,12085,0,1762791694,13004.709454019998,25.05465189000097,53329.87592448001 2025-11-10,16:21:36.000,314,11042117,12365,0,1762791695,13004.857652839994,26.104972260000068,53329.82701464001 2025-11-10,16:21:37.000,314,11042132,12205,0,1762791696,13005.4369755,27.098899590004294,53329.834001760006 2025-11-10,16:21:38.000,314,11042126,12205,0,1762791697,13006.164496979989,28.085777790001885,53329.882911600005 2025-11-10,16:21:39.000,314,11042096,12285,0,1762791698,13006.945908939997,28.875280350002868,53329.931821440005 2025-11-10,16:21:40.000,314,11042114,12325,0,1762791699,13007.56564945999,29.44625988000189,53329.86195024 2025-11-10,16:21:41.000,314,11042126,12165,0,1762791700,13007.929410199991,29.90445333000389,53329.9877184 2025-11-10,16:21:42.000,314,11042159,12285,0,1762791701,13007.942882819996,30.158222010002646,53330.01566688 2025-11-10,16:21:43.000,314,11042100,12285,0,1762791702,13007.69363935,30.355597649999254,53330.01566688 2025-11-10,16:21:44.000,314,11042127,12285,0,1762791703,13007.141261930003,30.376745040004607,53330.03662824 2025-11-10,16:21:45.000,314,11042116,12045,0,1762791704,13006.38679520999,30.20756591999816,53330.0575896 2025-11-10,16:21:46.000,314,11042157,12165,0,1762791705,13005.41003025999,29.890355069997895,53330.12047368001 2025-11-10,16:21:47.000,314,11042139,12165,0,1762791706,13004.23791232,29.347572060003586,53330.20431912 2025-11-10,16:21:48.000,314,11042133,12165,0,1762791707,13002.97822235,28.699052100004337,53330.16239640001 2025-11-10,16:21:49.000,314,11042133,12325,0,1762791708,13001.583806179995,27.895451280004636,53330.09252520001 2025-11-10,16:21:50.000,314,11042134,12125,0,1762791709,13000.243280489995,27.105948720003653,53330.099512320005 2025-11-10,16:21:51.000,314,11042128,12325,0,1762791710,12999.11831672,26.358740939998825,53330.0575896 2025-11-10,16:21:52.000,314,11042171,12325,0,1762791711,12998.222387490001,25.752515760003007,53329.85496312001 2025-11-10,16:21:53.000,314,11042137,12125,0,1762791712,12997.670010069989,25.244978399998217,53329.79207904 2025-11-10,16:21:54.000,314,11042149,12205,0,1762791713,12997.481393389993,24.69514626000455,53329.47067152001 2025-11-10,16:21:55.000,314,11042098,12485,0,1762791714,12997.440975529993,24.12416672999825,53329.330929120006 2025-11-10,16:21:56.000,314,11042105,12205,0,1762791715,12997.447711839988,23.55318719999923,53329.05843144 2025-11-10,16:21:57.000,314,11042100,12445,0,1762791716,12997.467920769988,23.003355059998285,53328.96061176 2025-11-10,16:21:58.000,314,11042100,12325,0,1762791717,12997.373612429998,22.608603779997793,53328.82086936001 2025-11-10,16:21:59.000,314,11042127,12245,0,1762791718,12997.198468369992,22.31254032000288,53328.65317848001 2025-11-10,16:22:00.000,314,11042104,12125,0,1762791719,12996.955961209991,22.13631207000435,53328.57632016 2025-11-10,16:22:01.000,314,11042111,12365,0,1762791720,12996.72019036,22.13631207000435,53328.43657776001 2025-11-10,16:22:02.000,314,11042177,12365,0,1762791721,12996.53157367999,22.390080750003108,53328.26888688001 2025-11-10,16:22:03.000,314,11042114,12565,0,1762791722,12996.53157367999,22.79188116000296,53328.10119600001 2025-11-10,16:22:04.000,314,11042133,12285,0,1762791723,12996.787553459995,23.348762430003262,53328.02433768 2025-11-10,16:22:05.000,314,11042091,12045,0,1762791724,12997.191732059997,24.081871950002096,53327.86363392001 2025-11-10,16:22:06.000,314,11042102,12165,0,1762791725,12997.723900549994,24.892521900001157,53327.74485288001 2025-11-10,16:22:07.000,314,11042163,12245,0,1762791726,12998.512048819997,25.68202446000214,53327.772801360006 2025-11-10,16:22:08.000,314,11042125,12485,0,1762791727,12999.30019709,26.50677266999992,53327.80773696 2025-11-10,16:22:09.000,314,11042122,12165,0,1762791728,13000.16918107999,27.31742261999898,53327.84267256001 2025-11-10,16:22:10.000,314,11042127,12365,0,1762791729,13001.044901380003,28.085777790001885,53327.93350512001 2025-11-10,16:22:11.000,314,11042125,12205,0,1762791730,13001.859994890001,28.720199490002415,53328.03132480001 2025-11-10,16:22:12.000,314,11042183,12365,0,1762791731,13002.594252679999,29.22068772000057,53328.19202856 2025-11-10,16:22:13.000,314,11042125,12365,0,1762791732,13003.207256889997,29.650684649997856,53328.3806808 2025-11-10,16:22:14.000,314,11042137,12405,0,1762791733,13003.672062279998,29.925600720001967,53328.54837168 2025-11-10,16:22:15.000,314,11042123,12285,0,1762791734,13003.99540516,30.0665833200037,53328.61824288 2025-11-10,16:22:16.000,314,11042134,12365,0,1762791735,13004.19749446,29.981993760004116,53328.806895120004 2025-11-10,16:22:17.000,314,11042149,12365,0,1762791736,13004.210967079991,29.770519860001514,53329.01650872001 2025-11-10,16:22:18.000,314,11042104,12365,0,1762791737,13004.02908670999,29.460358140000608,53329.15625112001 2025-11-10,16:22:19.000,314,11042145,12165,0,1762791738,13003.76637061999,29.002164689998608,53329.19817384 2025-11-10,16:22:20.000,314,11042108,12165,0,1762791739,13003.469972979998,28.494627330001094,53329.26804504 2025-11-10,16:22:21.000,314,11042126,12205,0,1762791740,13003.086003309996,28.0011882300023,53329.22612232 2025-11-10,16:22:22.000,314,11042141,12325,0,1762791741,13002.78960566999,27.48660173999815,53329.18419960001 2025-11-10,16:22:23.000,314,11042112,12085,0,1762791742,13002.574043749999,27.000211769998714,53329.03747008001 2025-11-10,16:22:24.000,314,11042150,11925,0,1762791743,13002.412372309998,26.50677266999992,53328.96759888001 2025-11-10,16:22:25.000,314,11042143,12285,0,1762791744,13002.324800279988,26.020382700000482,53328.91868904001 2025-11-10,16:22:26.000,314,11042107,12325,0,1762791745,13002.365218139988,25.66792620000342,53328.89074056 2025-11-10,16:22:27.000,314,11042142,12485,0,1762791746,13002.419108619993,25.357764480002515,53328.82086936001 2025-11-10,16:22:28.000,314,11042107,12365,0,1762791747,13002.540362199994,25.111044930003118,53328.8348436 2025-11-10,16:22:29.000,314,11042144,12125,0,1762791748,13002.71550626,24.836128859999008,53328.78593376 2025-11-10,16:22:30.000,314,11042093,12245,0,1762791749,13002.89738663,24.58236018000025,53328.74401104 2025-11-10,16:22:31.000,314,11042141,12285,0,1762791750,13003.099475930001,24.321542370002135,53328.660165600006 2025-11-10,16:22:32.000,314,11042127,12325,0,1762791751,13003.335246779992,23.96203673999844,53328.6951012 2025-11-10,16:22:33.000,314,11042130,12125,0,1762791752,13003.645117039989,23.76466110000183,53328.74401104 2025-11-10,16:22:34.000,314,11042135,12285,0,1762791753,13003.94825098999,23.524990680001792,53328.757985280005 2025-11-10,16:22:35.000,314,11042114,12325,0,1762791754,13004.264857559996,23.32056590999855,53328.84183072 2025-11-10,16:22:36.000,314,11042157,12325,0,1762791755,13004.621881990002,23.158435919998738,53328.95362464 2025-11-10,16:22:37.000,314,11042146,12645,0,1762791756,13005.032796899999,23.038600710002356,53329.06541856001 2025-11-10,16:22:38.000,314,11042117,12285,0,1762791757,13005.38982132999,23.045649840001715,53329.13528976001 2025-11-10,16:22:39.000,314,11042127,12565,0,1762791758,13005.827681479997,23.010404189997644,53329.309967760004 2025-11-10,16:22:40.000,314,11042162,12325,0,1762791759,13006.24533269999,22.95401115000277,53329.40778744 2025-11-10,16:22:41.000,314,11042104,12285,0,1762791760,13006.56867557999,22.813028550001036,53329.62438816 2025-11-10,16:22:42.000,314,11042159,12405,0,1762791761,13006.750555949991,22.587456389999716,53329.82002752 2025-11-10,16:22:43.000,314,11042085,12285,0,1762791762,13006.750555949991,22.256147280000732,53330.09252520001 2025-11-10,16:22:44.000,314,11042089,12125,0,1762791763,13006.521521409995,21.762708180001937,53330.10649944 2025-11-10,16:22:45.000,314,11042138,12365,0,1762791764,13006.063452329989,21.262219950003782,53330.13444792 2025-11-10,16:22:46.000,314,11042123,12125,0,1762791765,13005.511074909991,20.70533868000348,53330.25322896 2025-11-10,16:22:47.000,314,11042120,12245,0,1762791766,13004.797026049993,20.141408280003816,53330.27419032 2025-11-10,16:22:48.000,314,11042146,12165,0,1762791767,13004.10992242999,19.65501831000438,53330.37201 2025-11-10,16:22:49.000,314,11042143,12245,0,1762791768,13003.335246779992,19.217972250000457,53330.27419032 2025-11-10,16:22:50.000,314,11042174,12325,0,1762791769,13002.621197919994,18.97125270000106,53330.20431912 2025-11-10,16:22:51.000,314,11042221,12285,0,1762791770,13001.913885369991,18.74568053999974,53330.099512320005 2025-11-10,16:22:52.000,314,11042147,12245,0,1762791771,13001.253726989999,18.68223836999823,53329.95278280001 2025-11-10,16:22:53.000,314,11042112,12405,0,1762791772,13000.681140640001,18.668140109999513,53329.88989872 2025-11-10,16:22:54.000,314,11042132,12485,0,1762791773,13000.23654418,18.689287500004866,53329.79207904 2025-11-10,16:22:55.000,314,11042177,12285,0,1762791774,12999.866047129988,18.79502445000253,53329.72919496 2025-11-10,16:22:56.000,314,11042120,12125,0,1762791775,12999.515759009992,18.950105310002982,53329.6034268 2025-11-10,16:22:57.000,314,11042166,12365,0,1762791776,12999.23283398999,19.119284430002153,53329.51958136001 2025-11-10,16:22:58.000,314,11042183,12365,0,1762791777,12999.064426239995,19.210923120001098,53329.449710160006 2025-11-10,16:22:59.000,314,11042154,12365,0,1762791778,12998.896018489999,19.32370919999812,53329.38682608 2025-11-10,16:23:00.000,314,11042164,12405,0,1762791779,12998.747819669989,19.36600398000155,53329.330929120006 2025-11-10,16:23:01.000,314,11042136,12285,0,1762791780,12998.572675609998,19.450593540001137,53329.25407080001 2025-11-10,16:23:02.000,314,11042131,12205,0,1762791781,12998.377322619992,19.478790059998573,53329.163238240006 2025-11-10,16:23:03.000,314,11042174,12445,0,1762791782,12998.06071605,19.499937450003927,53329.07240568 2025-11-10,16:23:04.000,314,11042145,12325,0,1762791783,12997.643064829994,19.521084840002004,53328.96759888001 2025-11-10,16:23:05.000,314,11042123,12405,0,1762791784,12997.158050509992,19.499937450003927,53328.806895120004 2025-11-10,16:23:06.000,314,11042160,12165,0,1762791785,12996.625882019995,19.471740929999214,53328.73003680001 2025-11-10,16:23:07.000,314,11042136,12245,0,1762791786,12996.107186150002,19.485839189997932,53328.56234592001 2025-11-10,16:23:08.000,314,11042131,12525,0,1762791787,12995.527863489995,19.464691799999855,53328.450552 2025-11-10,16:23:09.000,314,11042136,12365,0,1762791788,12995.009167619988,19.337807460004115,53328.275874000006 2025-11-10,16:23:10.000,314,11042179,12405,0,1762791789,12994.490471749996,19.246168769997894,53328.16408008 2025-11-10,16:23:11.000,314,11042148,12285,0,1762791790,12994.07282052999,19.119284430002153,53328.04529904 2025-11-10,16:23:12.000,314,11042117,12045,0,1762791791,12993.702323479993,18.95715444000234,53327.83568544 2025-11-10,16:23:13.000,314,11042179,12205,0,1762791792,12993.32509012,18.823220969999966,53327.66799456 2025-11-10,16:23:14.000,314,11042121,12325,0,1762791793,12992.95459306999,18.68223836999823,53327.55620064001 2025-11-10,16:23:15.000,314,11042160,12405,0,1762791794,12992.637986499998,18.51305924999906,53327.3326128 2025-11-10,16:23:16.000,314,11042183,12245,0,1762791795,12992.402215649992,18.463715340003546,53327.129986320004 2025-11-10,16:23:17.000,314,11042111,12125,0,1762791796,12992.179917419991,18.442567949998192,53327.02517952001 2025-11-10,16:23:18.000,314,11042164,12125,0,1762791797,12991.890256089995,18.357978389998607,53326.8435144 2025-11-10,16:23:19.000,314,11042163,12525,0,1762791798,12991.7622662,18.266339699999662,53326.815565920006 2025-11-10,16:23:20.000,314,11042188,12365,0,1762791799,12991.465868559993,18.20994666000479,53326.68979776001 2025-11-10,16:23:21.000,314,11042130,12205,0,1762791800,12991.331142360003,18.054865800004336,53326.459222800004 2025-11-10,16:23:22.000,314,11042101,12325,0,1762791801,12991.209888780002,17.9138832000026,53326.36839024 2025-11-10,16:23:23.000,314,11042134,12125,0,1762791802,12991.122316749992,17.772900600000867,53326.15178952 2025-11-10,16:23:24.000,314,11042162,12325,0,1762791803,12991.054953649997,17.596672350002336,53326.01903424001 2025-11-10,16:23:25.000,314,11042154,12285,0,1762791804,12990.994326859996,17.441591490001883,53325.90025320001 2025-11-10,16:23:26.000,314,11042190,12365,0,1762791805,12990.933700069996,17.265363240003353,53325.76749792 2025-11-10,16:23:27.000,314,11042109,11925,0,1762791806,12990.873073279996,17.1102823800029,53325.571858560004 2025-11-10,16:23:28.000,314,11042169,12405,0,1762791807,12990.76529232,16.912906739999016,53325.58583280001 2025-11-10,16:23:29.000,314,11042127,12245,0,1762791808,12990.59688456999,16.757825879998563,53325.4111548 2025-11-10,16:23:30.000,314,11042140,12485,0,1762791809,12990.408267889994,16.637990670002182,53325.32730936001 2025-11-10,16:23:31.000,314,11042154,12445,0,1762791810,12990.206178589993,16.574548500000674,53325.21551544 2025-11-10,16:23:32.000,314,11042152,12325,0,1762791811,12990.010825600002,16.48290981000173,53325.0967344 2025-11-10,16:23:33.000,314,11042158,12245,0,1762791812,12989.815472609997,16.42651676999958,53324.94301776001 2025-11-10,16:23:34.000,314,11042188,12405,0,1762791813,12989.633592239996,16.42651676999958,53324.78930112 2025-11-10,16:23:35.000,314,11042182,12645,0,1762791814,12989.49886603999,16.41946764000022,53324.69846856 2025-11-10,16:23:36.000,314,11042142,12645,0,1762791815,12989.310249359994,478.3771530599988,53324.53077768 2025-11-10,16:23:37.000,314,11042161,12125,0,1762791816,12989.074478509989,940.3136910899993,53324.33513832 2025-11-10,16:23:38.000,314,11042139,12405,0,1762791817,12988.818498729997,478.30666175999795,53324.111550480004 2025-11-10,16:23:39.000,314,11042149,12645,0,1762791818,12988.589464190001,478.2502687200031,53324.062640640004 2025-11-10,16:23:40.000,314,11042150,12325,0,1762791819,12988.293066549995,16.179797220000182,53323.9438596 2025-11-10,16:23:41.000,314,11042208,12325,0,1762791820,12988.050559389994,16.07406027000252,53323.76918160001 2025-11-10,16:23:42.000,314,11042166,12245,0,1762791821,12987.841733779998,15.975372450004215,53323.629439200005 2025-11-10,16:23:43.000,314,11042153,12325,0,1762791822,12987.612699240002,15.954225059998862,53323.46873544 2025-11-10,16:23:44.000,314,11042151,12365,0,1762791823,12987.424082559992,15.855537240000558,53323.30104456 2025-11-10,16:23:45.000,314,11042169,12485,0,1762791824,12987.215256949996,15.827340720003122,53323.16130216 2025-11-10,16:23:46.000,314,11042151,12525,0,1762791825,12987.08053074999,15.820291590003762,53323.021559759996 2025-11-10,16:23:47.000,314,11042172,12205,0,1762791826,12986.91885930999,15.876684629998636,53322.81893328 2025-11-10,16:23:48.000,314,11042126,12325,0,1762791827,12986.77739679999,15.954225059998862,53322.74906208 2025-11-10,16:23:49.000,314,11042090,12005,0,1762791828,12986.622461669998,15.996519840002293,53322.67919088 2025-11-10,16:23:50.000,314,11042169,12245,0,1762791829,12986.353009270002,16.158649830002105,53322.61630680001 2025-11-10,16:23:51.000,314,11042144,12165,0,1762791830,12986.097029489996,16.3066815600032,53322.54643560001 2025-11-10,16:23:52.000,314,11042126,12405,0,1762791831,12985.793895539995,16.53225372000452,53322.47656440001 2025-11-10,16:23:53.000,314,11042174,12205,0,1762791832,12985.443607419998,478.76485520999995,53322.504512880005 2025-11-10,16:23:54.000,314,11042160,12205,0,1762791833,12985.140473469997,17.1102823800029,53322.42066744 2025-11-10,16:23:55.000,314,11042176,12485,0,1762791834,12984.857548449996,17.4556897500006,53322.350796239996 2025-11-10,16:23:56.000,314,11042115,12285,0,1762791835,12984.54094187999,17.765851470001508,53322.28092504001 2025-11-10,16:23:57.000,314,11042110,12565,0,1762791836,12984.271489479994,18.181750140000076,53322.24598944 2025-11-10,16:23:58.000,314,11042114,12245,0,1762791837,12983.880783499997,18.534206640004413,53322.120221280005 2025-11-10,16:23:59.000,314,11042170,12325,0,1762791838,12983.53049538,18.80207358000189,53322.001440240005 2025-11-10,16:24:00.000,314,11042148,12165,0,1762791839,12983.065689989999,19.041744000001927,53321.91060768 2025-11-10,16:24:01.000,314,11042163,12285,0,1762791840,12982.627829839992,19.175677470004302,53321.86169784 2025-11-10,16:24:02.000,314,11042130,12245,0,1762791841,12982.136079209995,19.267316160003247,53321.77785240001 2025-11-10,16:24:03.000,314,11042152,12285,0,1762791842,12981.691482749993,19.31666006999876,53321.54029032001 2025-11-10,16:24:04.000,314,11042158,12365,0,1762791843,12981.300776769996,19.330758330004755,53321.498367600005 2025-11-10,16:24:05.000,314,11042193,12485,0,1762791844,12980.93027972,19.217972250000457,53321.34465096001 2025-11-10,16:24:06.000,314,11042132,12325,0,1762791845,12980.579991599989,19.08403877999808,53321.25381840001 2025-11-10,16:24:07.000,314,11042088,12325,0,1762791846,12980.263385029997,18.950105310002982,53321.08612752001 2025-11-10,16:24:08.000,314,11042142,12405,0,1762791847,12980.014141560001,18.80207358000189,53320.84856544001 2025-11-10,16:24:09.000,314,11042159,12165,0,1762791848,12979.83226119,18.654041850000795,53320.78568136 2025-11-10,16:24:10.000,314,11042111,12405,0,1762791849,12979.72448022999,18.52010837999842,53320.67388744001 2025-11-10,16:24:11.000,314,11042150,12325,0,1762791850,12979.717743919995,18.435518819998833,53320.58305488001 2025-11-10,16:24:12.000,314,11042144,12285,0,1762791851,12979.72448022999,18.400273170002038,53320.40837688 2025-11-10,16:24:13.000,314,11042178,12245,0,1762791852,12979.838997499995,18.308634480003093,53320.31754432001 2025-11-10,16:24:14.000,314,11042088,12205,0,1762791853,12979.95351477,18.252241440000944,53320.205750400004 2025-11-10,16:24:15.000,314,11042162,12245,0,1762791854,12980.142131449997,18.224044920003507,53320.19177616 2025-11-10,16:24:16.000,314,11042119,12325,0,1762791855,12980.337484440002,18.238143180002226,53320.17081480001 2025-11-10,16:24:17.000,314,11042084,12245,0,1762791856,12980.505892189998,18.20994666000479,53320.12889208001 2025-11-10,16:24:18.000,314,11042147,12365,0,1762791857,12980.667563629999,18.301585350003734,53320.14286632 2025-11-10,16:24:19.000,314,11042184,12165,0,1762791858,12980.76860828,18.428469689999474,53320.19177616 2025-11-10,16:24:20.000,314,11042161,12205,0,1762791859,12980.849444,18.61174707000464,53320.21972464001 2025-11-10,16:24:21.000,314,11042176,12325,0,1762791860,12980.90333447999,18.78092619000381,53320.14985344001 2025-11-10,16:24:22.000,314,11042127,12365,0,1762791861,12980.876389239995,18.91485965999891,53320.12889208001 2025-11-10,16:24:23.000,314,11042197,12405,0,1762791862,12980.795553519994,19.15453007999895,53320.11491784 2025-11-10,16:24:24.000,314,11042161,12245,0,1762791863,12980.667563629999,19.351905720002833,53320.1358792 2025-11-10,16:24:25.000,314,11042129,12485,0,1762791864,12980.559782669989,19.640920049998385,53320.07998224001 2025-11-10,16:24:26.000,314,11042164,12405,0,1762791865,12980.458738019988,19.979278290004004,53320.07299512 2025-11-10,16:24:27.000,314,11042128,12165,0,1762791866,12980.364429679998,20.345833049999783,53320.14286632 2025-11-10,16:24:28.000,314,11042167,12285,0,1762791867,12980.317275510002,20.719436940002197,53320.11491784 2025-11-10,16:24:29.000,314,11042143,12325,0,1762791868,12980.310539199992,21.128286480001407,53320.08696936 2025-11-10,16:24:30.000,314,11042149,12445,0,1762791869,12980.317275510002,21.537136020000617,53320.03107240001 2025-11-10,16:24:31.000,314,11042184,12125,0,1762791870,12980.384638609998,21.97418208000454,53320.02408528 2025-11-10,16:24:32.000,314,11042118,12045,0,1762791871,12980.485683259998,22.368933359997754,53319.9961368 2025-11-10,16:24:33.000,314,11042135,12325,0,1762791872,12980.74166303999,22.763684639998246,53320.07998224001 2025-11-10,16:24:34.000,314,11042188,12285,0,1762791873,12981.00437912999,23.073846359999152,53320.09395648 2025-11-10,16:24:35.000,314,11042136,12565,0,1762791874,12981.280567839996,23.292369390001113,53320.07299512 2025-11-10,16:24:36.000,314,11042137,12325,0,1762791875,12981.576965480002,23.475646769999003,53320.1358792 2025-11-10,16:24:37.000,314,11042147,12205,0,1762791876,12981.907044669999,23.503843290003715,53320.24767312001 2025-11-10,16:24:38.000,314,11042152,12405,0,1762791877,12982.22365123999,23.468597639999643,53320.275621600005 2025-11-10,16:24:39.000,314,11042132,12325,0,1762791878,12982.553730430001,23.41220460000477,53320.394402640006 2025-11-10,16:24:40.000,314,11042164,12205,0,1762791879,12982.978117959989,23.31351677999919,53320.42933824 2025-11-10,16:24:41.000,314,11042173,12285,0,1762791880,12983.38229655999,23.123190270001942,53320.48523520001 2025-11-10,16:24:42.000,314,11042104,12285,0,1762791881,12983.826893019992,22.939912890004052,53320.56908064 2025-11-10,16:24:43.000,314,11042150,12245,0,1762791882,12984.298434719989,22.756635509998887,53320.6948488 2025-11-10,16:24:44.000,314,11042205,12205,0,1762791883,12984.837339519996,22.580407260000356,53320.78568136 2025-11-10,16:24:45.000,314,11042169,12325,0,1762791884,12985.349299079993,22.404179010001826,53321.044204800004 2025-11-10,16:24:46.000,314,11042157,12245,0,1762791885,12985.894940189995,22.291392930004804,53321.15599872001 2025-11-10,16:24:47.000,314,11042168,12205,0,1762791886,12986.413636060002,22.13631207000435,53321.26080552 2025-11-10,16:24:48.000,314,11042144,12285,0,1762791887,12986.91885930999,22.023525990000053,53321.4284964 2025-11-10,16:24:49.000,314,11042130,12645,0,1762791888,12987.403873629992,21.889592519997677,53321.50535472 2025-11-10,16:24:50.000,314,11042153,12565,0,1762791889,12987.868679019994,21.826150350003445,53321.72195544 2025-11-10,16:24:51.000,314,11042111,12565,0,1762791890,12988.34695703,21.664020360003633,53321.96650464 2025-11-10,16:24:52.000,314,11042116,12245,0,1762791891,12988.858916589998,21.551234279999335,53322.04336296001 2025-11-10,16:24:53.000,314,11042126,12045,0,1762791892,12989.391085079995,21.5230377600019,53322.19009248001 2025-11-10,16:24:54.000,314,11042108,12045,0,1762791893,12989.909780950002,21.50893950000318,53322.43464168 2025-11-10,16:24:55.000,314,11042119,12325,0,1762791894,12990.361113719999,21.614676450000843,53322.623293920005 2025-11-10,16:24:56.000,314,11042132,12325,0,1762791895,12990.792237559996,21.7345116600045,53322.742074960006 2025-11-10,16:24:57.000,314,11042083,12205,0,1762791896,12991.250306640002,21.967132949997904,53322.98662416 2025-11-10,16:24:58.000,314,11042107,12445,0,1762791897,12991.647748929994,22.298442060004163,53323.126366560005 2025-11-10,16:24:59.000,314,11042094,12285,0,1762791898,12991.991300739995,22.72138986000209,53323.37091576 2025-11-10,16:25:00.000,314,11042095,12325,0,1762791899,12992.348325170002,23.19368157000281,53323.48270968001 2025-11-10,16:25:01.000,314,11042109,12365,0,1762791900,12992.597568639998,23.701218930000323,53323.727258880004 2025-11-10,16:25:02.000,314,11042095,12365,0,1762791901,12992.867021039994,24.300394980004057,53323.88796264001 2025-11-10,16:25:03.000,314,11042113,12285,0,1762791902,12992.99501092999,24.87137451000308,53324.04167928 2025-11-10,16:25:04.000,314,11042110,12405,0,1762791903,12993.13647343999,25.49169795000489,53324.21635728 2025-11-10,16:25:05.000,314,11042094,12485,0,1762791904,12993.311617499996,26.112021389999427,53324.37007392001 2025-11-10,16:25:06.000,314,11042093,12125,0,1762791905,12993.459816319992,26.704148310003802,53324.467893600005 2025-11-10,16:25:07.000,314,11042097,12205,0,1762791906,12993.695587169997,27.30332436000026,53324.6425716 2025-11-10,16:25:08.000,314,11042142,12245,0,1762791907,12993.863994919993,27.94479519000015,53324.79628824001 2025-11-10,16:25:09.000,314,11042130,12325,0,1762791908,12994.1199747,28.515774719999172,53324.90808216 2025-11-10,16:25:10.000,314,11042146,12165,0,1762791909,12994.37595447999,29.002164689998608,53325.00590184 2025-11-10,16:25:11.000,314,11042142,12365,0,1762791910,12994.699297359992,29.481505529998685,53325.29936088001 2025-11-10,16:25:12.000,314,11042117,12005,0,1762791911,12995.083267029993,29.826912900003663,53325.39019344 2025-11-10,16:25:13.000,314,11042144,12205,0,1762791912,12995.426818839995,30.122976359998574,53325.50897448 2025-11-10,16:25:14.000,314,11042151,12405,0,1762791913,12995.783843270001,30.397892430002685,53325.61378128001 2025-11-10,16:25:15.000,314,11042121,12285,0,1762791914,12996.134131389997,30.595268069999292,53325.74653656 2025-11-10,16:25:16.000,314,11042174,12285,0,1762791915,12996.497892129999,30.70805415000359,53325.94217592 2025-11-10,16:25:17.000,314,11042118,12085,0,1762791916,12996.868389179996,30.827889359999972,53326.10287968 2025-11-10,16:25:18.000,314,11042163,12485,0,1762791917,12997.198468369992,30.820840230000613,53326.2496092 2025-11-10,16:25:19.000,314,11042115,12365,0,1762791918,12997.494866009998,30.856085880004684,53326.38236448001 2025-11-10,16:25:20.000,314,11042135,12325,0,1762791919,12997.737373169999,30.792643710003176,53326.58499096 2025-11-10,16:25:21.000,314,11042124,12165,0,1762791920,12998.006825569995,30.750348929999745,53326.68979776001 2025-11-10,16:25:22.000,314,11042124,12125,0,1762791921,12998.289750589996,30.6587102400008,53326.766656080006 2025-11-10,16:25:23.000,314,11042127,12165,0,1762791922,12998.512048819997,30.560022420002497,53326.9483212 2025-11-10,16:25:24.000,314,11042153,12325,0,1762791923,12998.788237529989,30.454285470004834,53327.14396056001 2025-11-10,16:25:25.000,314,11042152,12445,0,1762791924,12999.024008379994,30.285106349998387,53327.32562568 2025-11-10,16:25:26.000,314,11042147,12085,0,1762791925,12999.32040602,30.101828970000497,53327.44440672 2025-11-10,16:25:27.000,314,11042127,12085,0,1762791926,12999.562913180001,29.876256809999177,53327.59113624 2025-11-10,16:25:28.000,314,11042113,12485,0,1762791927,12999.886256059988,29.601340740002342,53327.70991728 2025-11-10,16:25:29.000,314,11042126,12205,0,1762791928,13000.263489419995,29.347572060003586,53327.89158240001 2025-11-10,16:25:30.000,314,11042124,12325,0,1762791929,13000.654195399991,29.065606860000116,53328.10119600001 2025-11-10,16:25:31.000,314,11042146,12285,0,1762791930,13001.065110310003,28.76249426999857,53328.29683536001 2025-11-10,16:25:32.000,314,11042148,12325,0,1762791931,13001.50970676999,28.39593951000279,53328.53439744001 2025-11-10,16:25:33.000,314,11042106,12205,0,1762791932,13001.987984779997,27.98708997000358,53328.67413984 2025-11-10,16:25:34.000,314,11042128,12325,0,1762791933,13002.479735409994,27.59938782000245,53328.89074056 2025-11-10,16:25:35.000,314,11042112,12285,0,1762791934,13002.991694969991,27.14119437000045,53329.05843144 2025-11-10,16:25:36.000,314,11042139,12285,0,1762791935,13003.476709289993,26.66890265999973,53329.25407080001 2025-11-10,16:25:37.000,314,11042148,12325,0,1762791936,13003.89436051,26.21070920999773,53329.33791624 2025-11-10,16:25:38.000,314,11042126,12205,0,1762791937,13004.305275419996,25.67497533000278,53329.764130560005 2025-11-10,16:25:39.000,314,11042168,12365,0,1762791938,13004.615145679993,25.174487100004626,53329.7431692 2025-11-10,16:25:40.000,314,11042141,12125,0,1762791939,13004.96543379999,24.666949739999836,53329.93880856 2025-11-10,16:25:41.000,314,11042124,12365,0,1762791940,13005.21467727,24.117117599998892,53330.1274608 2025-11-10,16:25:42.000,314,11042125,12405,0,1762791941,13005.36961239999,23.524990680001792,53330.27419032 2025-11-10,16:25:43.000,314,11042147,12445,0,1762791942,13005.524547529996,22.996305929998925,53330.46284256 2025-11-10,16:25:44.000,314,11042122,12405,0,1762791943,13005.544756459996,22.51696508999885,53330.61655920001 2025-11-10,16:25:45.000,314,11042090,12245,0,1762791944,13005.558229080001,22.058771640004124,53330.79123720001 2025-11-10,16:25:46.000,314,11042113,12365,0,1762791945,13005.470657049991,21.579430800004047,53330.95194096001 2025-11-10,16:25:47.000,314,11042127,12165,0,1762791946,13005.34940346999,21.22697429999971,53331.11264472 2025-11-10,16:25:48.000,314,11042105,12285,0,1762791947,13005.160786789995,20.9309108400048,53331.21745152001 2025-11-10,16:25:49.000,314,11042148,12325,0,1762791948,13004.857652839994,20.69828955000412,53331.31527120001 2025-11-10,16:25:50.000,314,11042123,12325,0,1762791949,13004.628618299997,20.543208690003667,53331.44802648 2025-11-10,16:25:51.000,314,11042080,12165,0,1762791950,13004.345693279996,20.444520869998087,53331.44802648 2025-11-10,16:25:52.000,314,11042113,12325,0,1762791951,13004.11665874,20.437471739998728,53331.39911664 2025-11-10,16:25:53.000,314,11042139,12285,0,1762791952,13003.80678847999,20.437471739998728,53331.46898784 2025-11-10,16:25:54.000,314,11042154,12325,0,1762791953,13003.449764049998,20.4727173900028,53331.594756 2025-11-10,16:25:55.000,314,11042138,12205,0,1762791954,13003.03884914,20.529110429997672,53331.54584616 2025-11-10,16:25:56.000,314,11042151,12125,0,1762791955,13002.681824709995,20.65599477000069,53331.559820400005 2025-11-10,16:25:57.000,314,11042091,12205,0,1762791956,13002.270909799998,20.796977370002423,53331.489949200004 2025-11-10,16:25:58.000,314,11042139,12485,0,1762791957,13001.866731199996,20.916812579998805,53331.441039360005 2025-11-10,16:25:59.000,314,11042143,12205,0,1762791958,13001.442343669994,21.04369692000182,53331.37815528 2025-11-10,16:26:00.000,314,11042197,12285,0,1762791959,13001.031428759998,21.24107255999843,53331.41309088001 2025-11-10,16:26:01.000,314,11042164,12205,0,1762791960,13000.60030492,21.45254646000103,53331.37116816 2025-11-10,16:26:02.000,314,11042123,12205,0,1762791961,13000.122026909994,21.68516775000171,53331.21745152001 2025-11-10,16:26:03.000,314,11042164,12325,0,1762791962,12999.690903069997,21.90369078000367,53331.16155456 2025-11-10,16:26:04.000,314,11042153,12205,0,1762791963,12999.27998816,22.10811554999964,53331.04976064001 2025-11-10,16:26:05.000,314,11042180,12245,0,1762791964,12998.842128009994,22.3266385800016,53330.90303112 2025-11-10,16:26:06.000,314,11042185,12165,0,1762791965,12998.424476790002,22.524014219998207,53330.81219856001 2025-11-10,16:26:07.000,314,11042151,12325,0,1762791966,12997.95293508999,22.650898560001224,53330.6864304 2025-11-10,16:26:08.000,314,11042136,12245,0,1762791967,12997.454448149998,22.798930290002318,53330.52572664001 2025-11-10,16:26:09.000,314,11042180,12245,0,1762791968,12997.009851689996,22.9187654999987,53330.46284256 2025-11-10,16:26:10.000,314,11042131,12365,0,1762791969,12996.51136474999,23.01745332000428,53330.385984240005 2025-11-10,16:26:11.000,314,11042146,12405,0,1762791970,12995.999405189992,23.059748100000434,53330.2322676 2025-11-10,16:26:12.000,314,11042128,12125,0,1762791971,12995.43355514999,23.102042880003864,53330.04361536001 2025-11-10,16:26:13.000,314,11042176,12285,0,1762791972,12994.867705110002,23.17253418000473,53329.882911600005 2025-11-10,16:26:14.000,314,11042146,12405,0,1762791973,12994.28164614,23.228927219999605,53329.73618208001 2025-11-10,16:26:15.000,314,11042141,12445,0,1762791974,12993.729268720002,23.285320260001754,53329.51958136001 2025-11-10,16:26:16.000,314,11042184,12405,0,1762791975,12993.129737129995,23.348762430003262,53329.36586472 2025-11-10,16:26:17.000,314,11042136,12485,0,1762791976,12992.563887089993,23.440401120002207,53329.12131552 2025-11-10,16:26:18.000,314,11042124,12565,0,1762791977,12991.94414657,23.55318719999923,53328.85580496 2025-11-10,16:26:19.000,314,11042150,12285,0,1762791978,12991.324406049993,23.750562840003113,53328.72304968 2025-11-10,16:26:20.000,314,11042132,12205,0,1762791979,12990.74508339,23.969085869997798,53328.45753912 2025-11-10,16:26:21.000,314,11042139,12325,0,1762791980,12990.280277999998,24.22285455000383,53328.16408008 2025-11-10,16:26:22.000,314,11042146,12125,0,1762791981,12989.815472609997,24.42023019000044,53327.8566468 2025-11-10,16:26:23.000,314,11042139,12285,0,1762791982,12989.45844817999,24.681047999998555,53327.633058960004 2025-11-10,16:26:24.000,314,11042140,12485,0,1762791983,12989.135105299989,24.963013200002024,53327.39549688 2025-11-10,16:26:25.000,314,11042119,12285,0,1762791984,12988.939752309998,25.26612579000357,53327.14396056001 2025-11-10,16:26:26.000,314,11042140,12205,0,1762791985,12988.757871939997,25.576287510004477,53326.95530832001 2025-11-10,16:26:27.000,314,11042137,12165,0,1762791986,12988.724190389992,25.956940529998974,53326.7736432 2025-11-10,16:26:28.000,314,11042123,12165,0,1762791987,12988.784817179992,26.26710224999988,53326.598965200006 2025-11-10,16:26:29.000,314,11042131,12285,0,1762791988,12988.926279689993,26.67595178999909,53326.42428720001 2025-11-10,16:26:30.000,314,11042170,12445,0,1762791989,12989.168786849994,27.028408290003426,53326.2496092 2025-11-10,16:26:31.000,314,11042186,12445,0,1762791990,12989.391085079995,27.394963049999205,53326.00506 2025-11-10,16:26:32.000,314,11042114,12165,0,1762791991,12989.754845819996,27.71922302999883,53325.7954464 2025-11-10,16:26:33.000,314,11042165,12165,0,1762791992,12990.246596449993,28.057581270004448,53325.82339488 2025-11-10,16:26:34.000,314,11042157,12445,0,1762791993,12990.71813814999,28.374792120004713,53325.76749792 2025-11-10,16:26:35.000,314,11042149,12325,0,1762791994,12991.230097710002,28.684953839998343,53325.690639600005 2025-11-10,16:26:36.000,314,11042124,12205,0,1762791995,12991.69490309999,29.02331208000396,53325.64871688 2025-11-10,16:26:37.000,314,11042146,12325,0,1762791996,12992.173181109996,29.340522930004227,53325.64871688 2025-11-10,16:26:38.000,314,11042121,12365,0,1762791997,12992.590832329988,29.61543900000106,53325.64871688 2025-11-10,16:26:39.000,314,11042170,12205,0,1762791998,12993.008483549995,29.89740420000453,53325.64871688 2025-11-10,16:26:40.000,314,11042170,12205,0,1762791999,12993.412662149996,30.108878099999856,53325.690639600005 2025-11-10,16:26:41.000,314,11042131,12165,0,1762792000,12993.789895509988,30.355597649999254,53325.71858808 2025-11-10,16:26:42.000,314,11042089,12005,0,1762792001,12994.19407410999,30.454285470004834,53325.73256232001 2025-11-10,16:26:43.000,314,11042120,12205,0,1762792002,12994.530889609996,30.552973290003138,53325.82339488 2025-11-10,16:26:44.000,314,11042102,12205,0,1762792003,12994.874441419997,30.53887503000442,53325.85134336001 2025-11-10,16:26:45.000,314,11042089,12325,0,1762792004,12995.157366439998,30.517727639999066,53325.87230472 2025-11-10,16:26:46.000,314,11042136,12325,0,1762792005,12995.45376407999,30.524776769998425,53325.99807288001 2025-11-10,16:26:47.000,314,11042137,12085,0,1762792006,12995.750161719996,30.397892430002685,53326.13082816 2025-11-10,16:26:48.000,314,11042154,12325,0,1762792007,12996.012877809997,30.24986070000159,53326.29851904 2025-11-10,16:26:49.000,314,11042185,12165,0,1762792008,12996.228439729988,29.996092020002834,53326.410312960004 2025-11-10,16:26:50.000,314,11042133,12245,0,1762792009,12996.464210579994,29.721175949998724,53326.52210688001 2025-11-10,16:26:51.000,314,11042176,12445,0,1762792010,12996.77408083999,29.40396509999846,53326.68979776001 2025-11-10,16:26:52.000,314,11042125,12325,0,1762792011,12996.976170139991,29.09380338000483,53326.87146288 2025-11-10,16:26:53.000,314,11042106,12285,0,1762792012,12997.191732059997,28.790690790003282,53326.99024392 2025-11-10,16:26:54.000,314,11042151,12125,0,1762792013,12997.380348739993,28.438234289998945,53327.129986320004 2025-11-10,16:26:55.000,314,11042141,12485,0,1762792014,12997.562229109993,28.064630400003807,53327.269728720006 2025-11-10,16:26:56.000,314,11042134,12205,0,1762792015,12997.717164239999,27.72627215999819,53327.35357416 2025-11-10,16:26:57.000,314,11042115,12365,0,1762792016,12997.79799996,27.35971740000241,53327.4723552 2025-11-10,16:26:58.000,314,11042148,12205,0,1762792017,12997.83168150999,27.000211769998714,53327.66100744 2025-11-10,16:26:59.000,314,11042143,12205,0,1762792018,12997.83841782,26.67595178999909,53327.919530880004 2025-11-10,16:27:00.000,314,11042131,12245,0,1762792019,12997.804736269994,26.358740939998825,53328.05228616 2025-11-10,16:27:01.000,314,11042172,12325,0,1762792020,12997.764318409994,26.09792313000071,53328.136131600004 2025-11-10,16:27:02.000,314,11042112,12365,0,1762792021,12997.683482689994,25.85120358000131,53328.28286112 2025-11-10,16:27:03.000,314,11042147,12205,0,1762792022,12997.474657079998,25.63268054999935,53328.42959064 2025-11-10,16:27:04.000,314,11042152,12285,0,1762792023,12997.272567779997,25.470550559999538,53328.51343608001 2025-11-10,16:27:05.000,314,11042158,12565,0,1762792024,12997.030060619996,25.40005925999867,53328.59728152 2025-11-10,16:27:06.000,314,11042153,12285,0,1762792025,12996.74039929,25.343666220003797,53328.78593376 2025-11-10,16:27:07.000,314,11042115,12125,0,1762792026,12996.49115581999,25.378911870000593,53328.86977920001 2025-11-10,16:27:08.000,314,11042191,12165,0,1762792027,12996.174549249998,25.44940317000146,53328.9047148 2025-11-10,16:27:09.000,314,11042103,12565,0,1762792028,12995.891624229997,25.50579621000361,53329.0095216 2025-11-10,16:27:10.000,314,11042151,12365,0,1762792029,12995.63564444999,25.653827940004703,53329.07240568 2025-11-10,16:27:11.000,314,11042120,12125,0,1762792030,12995.35271942999,25.766614020001725,53329.149264 2025-11-10,16:27:12.000,314,11042102,12325,0,1762792031,12995.042849169993,26.006284440001764,53329.114328400006 2025-11-10,16:27:13.000,314,11042140,12125,0,1762792032,12994.766660460002,26.189561819999653,53329.15625112001 2025-11-10,16:27:14.000,314,11042105,12285,0,1762792033,12994.510680679996,26.408084850001615,53329.23310944001 2025-11-10,16:27:15.000,314,11042136,12165,0,1762792034,12994.24122828,26.612509620004857,53329.30298064001 2025-11-10,16:27:16.000,314,11042162,12485,0,1762792035,12993.958303259999,26.880376560002333,53329.40080032001 2025-11-10,16:27:17.000,314,11042162,12325,0,1762792036,12993.715796099998,27.105948720003653,53329.3588776 2025-11-10,16:27:18.000,314,11042147,12205,0,1762792037,12993.412662149996,27.324471749998338,53329.45669728 2025-11-10,16:27:19.000,314,11042191,12085,0,1762792038,12993.14320975,27.521847390002222,53329.61740104001 2025-11-10,16:27:20.000,314,11042144,12365,0,1762792039,12992.968065689995,27.740370420004183,53329.596439680005 2025-11-10,16:27:21.000,314,11042155,12445,0,1762792040,12992.806394249994,27.923647800002072,53329.645349520004 2025-11-10,16:27:22.000,314,11042152,12405,0,1762792041,12992.637986499998,28.099876050000603,53329.73618208001 2025-11-10,16:27:23.000,314,11042127,12325,0,1762792042,12992.516732919998,28.254956910001056,53329.75015632 2025-11-10,16:27:24.000,314,11042146,12325,0,1762792043,12992.402215649992,28.424136030000227,53329.73618208001 2025-11-10,16:27:25.000,314,11042157,12125,0,1762792044,12992.294434689997,28.57216776000132,53329.80605328001 2025-11-10,16:27:26.000,314,11042133,12245,0,1762792045,12992.139499559991,28.663806450000266,53329.79906616 2025-11-10,16:27:27.000,314,11042151,12445,0,1762792046,12991.97782811999,28.79773992000264,53329.79207904 2025-11-10,16:27:28.000,314,11042146,12205,0,1762792047,12991.809420369995,28.917575129999022,53329.80605328001 2025-11-10,16:27:29.000,314,11042159,12365,0,1762792048,12991.68143048,29.079705119998835,53329.73618208001 2025-11-10,16:27:30.000,314,11042174,12245,0,1762792049,12991.566913209994,29.248884239998006,53329.75714344001 2025-11-10,16:27:31.000,314,11042146,12445,0,1762792050,12991.438923319998,29.43216162000317,53329.7431692 2025-11-10,16:27:32.000,314,11042120,12285,0,1762792051,12991.236834019997,29.721175949998724,53329.69425936 2025-11-10,16:27:33.000,314,11042130,12285,0,1762792052,12991.102107819992,30.003141150002193,53329.673298 2025-11-10,16:27:34.000,314,11042132,12325,0,1762792053,12991.014535789996,30.30625374000374,53329.63137528 2025-11-10,16:27:35.000,314,11042122,12325,0,1762792054,12990.980854239991,30.644611980002082,53329.54054272001 2025-11-10,16:27:36.000,314,11042159,12485,0,1762792055,12990.967381620001,30.93362631000491,53329.40778744 2025-11-10,16:27:37.000,314,11042157,12285,0,1762792056,12991.068426270002,31.328377589998126,53329.38682608 2025-11-10,16:27:38.000,314,11042130,12325,0,1762792057,12991.162734609992,31.680834090002463,53329.32394200001 2025-11-10,16:27:39.000,314,11042157,12365,0,1762792058,12991.371560219988,32.04033971999888,53329.24708368 2025-11-10,16:27:40.000,314,11042201,12485,0,1762792059,12991.63427630999,32.38574709000386,53329.19118672 2025-11-10,16:27:41.000,314,11042182,12365,0,1762792060,12991.92393764,32.74525272000028,53329.13528976001 2025-11-10,16:27:42.000,314,11042122,12125,0,1762792061,12992.227071590001,33.09770922000462,53329.163238240006 2025-11-10,16:27:43.000,314,11042184,12205,0,1762792062,12992.536941849998,33.351477900003374,53328.974586000004 2025-11-10,16:27:44.000,314,11042145,12325,0,1762792063,12992.907438899994,33.60524658000213,53329.03048296 2025-11-10,16:27:45.000,314,11042140,12085,0,1762792064,12993.23751808999,33.78147483000066,53329.07240568 2025-11-10,16:27:46.000,314,11042136,12285,0,1762792065,12993.587806210002,33.978850470004545,53328.974586000004 2025-11-10,16:27:47.000,314,11042161,12205,0,1762792066,12993.985248499994,34.12688219999836,53329.03048296 2025-11-10,16:27:48.000,314,11042153,12285,0,1762792067,12994.36248186,34.169176980001794,53329.03048296 2025-11-10,16:27:49.000,314,11042143,12325,0,1762792068,12994.753187839997,34.289012189998175,53329.044457200005 2025-11-10,16:27:50.000,314,11042144,12125,0,1762792069,12995.110212269989,34.387700010003755,53329.07240568 2025-11-10,16:27:51.000,314,11042179,12085,0,1762792070,12995.507654559995,34.62737043000379,53329.12131552 2025-11-10,16:27:52.000,314,11042164,12285,0,1762792071,12995.878151609992,34.923433889998705,53329.12830264 2025-11-10,16:27:53.000,314,11042142,12325,0,1762792072,12996.316011759998,35.24064473999897,53329.114328400006 2025-11-10,16:27:54.000,314,11042162,12485,0,1762792073,12996.827971319995,35.63539601999946,53329.17022536 2025-11-10,16:27:55.000,314,11042156,12245,0,1762792074,12997.312985639997,35.9878525200038,53329.17022536 2025-11-10,16:27:56.000,314,11042122,12405,0,1762792075,12997.77779103,36.34030902000086,53329.309967760004 2025-11-10,16:27:57.000,314,11042122,12285,0,1762792076,12998.357113689992,36.69276551999792,53329.40080032001 2025-11-10,16:27:58.000,314,11042167,12285,0,1762792077,12998.862336939994,37.03112376000354,53329.498620000006 2025-11-10,16:27:59.000,314,11042153,12525,0,1762792078,12999.394505429991,37.31308895999973,53329.449710160006 2025-11-10,16:28:00.000,314,11042113,12085,0,1762792079,12999.892992369998,37.48931720999826,53329.596439680005 2025-11-10,16:28:01.000,314,11042157,12485,0,1762792080,13000.37800669,37.58095590000448,53329.68028512 2025-11-10,16:28:02.000,314,11042157,12405,0,1762792081,13000.930384109997,37.67259459000343,53329.834001760006 2025-11-10,16:28:03.000,314,11042138,12565,0,1762792082,13001.44907997999,37.743085890004295,53329.97374416001 2025-11-10,16:28:04.000,314,11042131,12325,0,1762792083,13001.967775849997,37.80652805999853,53330.01566688 2025-11-10,16:28:05.000,314,11042148,12325,0,1762792084,13002.392163379998,37.869970230000035,53330.19034488001 2025-11-10,16:28:06.000,314,11042164,12485,0,1762792085,13002.85023245999,37.926363270002184,53330.28816456001 2025-11-10,16:28:07.000,314,11042116,12085,0,1762792086,13003.348719399997,37.926363270002184,53330.483803920004 2025-11-10,16:28:08.000,314,11042159,12205,0,1762792087,13003.860678959994,38.00390370000241,53330.61655920001 2025-11-10,16:28:09.000,314,11042151,12485,0,1762792088,13004.332220659991,38.06734587000392,53330.840147040006 2025-11-10,16:28:10.000,314,11042165,12365,0,1762792089,13004.844180219989,38.20127933999902,53330.97988944001 2025-11-10,16:28:11.000,314,11042130,12365,0,1762792090,13005.423502879996,38.35636019999947,53331.23142576 2025-11-10,16:28:12.000,314,11042162,12485,0,1762792091,13005.874835649993,38.52553931999864,53331.29430984001 2025-11-10,16:28:13.000,314,11042138,12325,0,1762792092,13006.43394938,38.66652192000038,53331.40610376 2025-11-10,16:28:14.000,314,11042088,12325,0,1762792093,13007.006535729997,38.744062350000604,53331.67161432001 2025-11-10,16:28:15.000,314,11042144,12325,0,1762792094,13007.5925947,38.89914321000106,53331.8742408 2025-11-10,16:28:16.000,314,11042124,12165,0,1762792095,13008.192126289992,38.99783102999936,53332.09084152 2025-11-10,16:28:17.000,314,11042117,12205,0,1762792096,13008.81186681,39.018978420004714,53332.30744224 2025-11-10,16:28:18.000,314,11042123,12365,0,1762792097,13009.418134710002,39.04717494000215,53332.496094480004 2025-11-10,16:28:19.000,314,11042155,12285,0,1762792098,13009.93009427,38.93438885999785,53332.817502 2025-11-10,16:28:20.000,314,11042140,12485,0,1762792099,13010.455526450001,38.81455365000147,53333.01314136001 2025-11-10,16:28:21.000,314,11042117,12205,0,1762792100,13010.933804459994,38.62422714000422,53333.22974208001 2025-11-10,16:28:22.000,314,11042192,12205,0,1762792101,13011.33124675,38.321114550002676,53333.49525264001 2025-11-10,16:28:23.000,314,11042109,12125,0,1762792102,13011.836470000002,37.9404615300009,53333.77473744 2025-11-10,16:28:24.000,314,11042144,12125,0,1762792103,13012.274330149994,37.503415470004256,53334.01229952 2025-11-10,16:28:25.000,314,11042142,12285,0,1762792104,13012.61114565,36.99587810999947,53334.21492600001 2025-11-10,16:28:26.000,314,11042111,12365,0,1762792105,13012.995115320002,36.481291620002594,53334.57126912001 2025-11-10,16:28:27.000,314,11042150,12205,0,1762792106,13013.345403439998,35.92441035000229,53334.8787024 2025-11-10,16:28:28.000,314,11042152,12525,0,1762792107,13013.695691559995,35.332283429997915,53335.179148560004 2025-11-10,16:28:29.000,314,11042102,12205,0,1762792108,13013.992089200001,34.7260582500021,53335.48658184001 2025-11-10,16:28:30.000,314,11042092,12165,0,1762792109,13014.261541599997,34.148029590003716,53335.73811816 2025-11-10,16:28:31.000,314,11042166,12285,0,1762792110,13014.571411859994,33.54180441000062,53336.02459008 2025-11-10,16:28:32.000,314,11042134,12285,0,1762792111,13014.78023746999,32.85803880000458,53336.373946080006 2025-11-10,16:28:33.000,314,11042143,12365,0,1762792112,13015.00253569999,32.16017493000254,53336.63246952001 2025-11-10,16:28:34.000,314,11042150,12085,0,1762792113,13015.265251789991,31.462311060000502,53336.94688992001 2025-11-10,16:28:35.000,314,11042154,12245,0,1762792114,13015.366296439992,30.84903674999805,53337.240348960004 2025-11-10,16:28:36.000,314,11042183,12325,0,1762792115,13015.433659540002,30.214615050004795,53337.48489816 2025-11-10,16:28:37.000,314,11042154,12285,0,1762792116,13015.453868470002,29.67183204000321,53337.65957616 2025-11-10,16:28:38.000,314,11042174,12205,0,1762792117,13015.507758949992,29.100852510004188,53337.92508672001 2025-11-10,16:28:39.000,314,11042130,12485,0,1762792118,13015.494286330002,28.5933151499994,53338.12072608001 2025-11-10,16:28:40.000,314,11042149,12325,0,1762792119,13015.474077400002,28.078728660002525,53338.267455600006 2025-11-10,16:28:41.000,314,11042158,12165,0,1762792120,13015.406714299992,27.627584339999885,53338.54694040001 2025-11-10,16:28:42.000,314,11042163,12285,0,1762792121,13015.319142269997,27.12004698000237,53338.74257976001 2025-11-10,16:28:43.000,314,11042149,12365,0,1762792122,13015.19115238,26.647755270001653,53338.938219120006 2025-11-10,16:28:44.000,314,11042167,12125,0,1762792123,13014.94190890999,26.161365300002217,53339.0709744 2025-11-10,16:28:45.000,314,11042130,12205,0,1762792124,13014.652247579994,25.68202446000214,53339.224691040006 2025-11-10,16:28:46.000,314,11042163,12325,0,1762792125,13014.342377319997,25.188585360003344,53339.35744632 2025-11-10,16:28:47.000,314,11042162,12165,0,1762792126,13014.039243369996,24.6387532200024,53339.46924024 2025-11-10,16:28:48.000,314,11042136,12245,0,1762792127,13013.66874632,24.145314120003604,53339.60199552001 2025-11-10,16:28:49.000,314,11042138,12325,0,1762792128,13013.318458199989,23.694169800000964,53339.74173792 2025-11-10,16:28:50.000,314,11042163,12605,0,1762792129,13012.894070670001,23.250074609997682,53339.76968640001 2025-11-10,16:28:51.000,314,11042126,12205,0,1762792130,13012.52357361999,22.827126809999754,53339.83257048 2025-11-10,16:28:52.000,314,11042155,12485,0,1762792131,13012.065504539998,22.397129880002467,53339.825583360005 2025-11-10,16:28:53.000,314,11042154,12325,0,1762792132,13011.647853319992,21.91778904000239,53339.923403040004 2025-11-10,16:28:54.000,314,11042140,12245,0,1762792133,13011.196520549995,21.431399070002954,53339.86051896 2025-11-10,16:28:55.000,314,11042079,12245,0,1762792134,13010.765396709998,20.987303879999672,53339.81859624001 2025-11-10,16:28:56.000,314,11042089,12165,0,1762792135,13010.361218109996,20.493864780000877,53339.825583360005 2025-11-10,16:28:57.000,314,11042219,12125,0,1762792136,13009.93009427,19.986327420003363,53339.8395576 2025-11-10,16:28:58.000,314,11042099,12365,0,1762792137,13009.391189469992,19.56337961999816,53339.81160912 2025-11-10,16:28:59.000,314,11042111,12285,0,1762792138,13008.90617514999,19.076989649998723,53339.68584096 2025-11-10,16:29:00.000,314,11042045,12445,0,1762792139,13008.320116180003,18.55535403000249,53339.64391824 2025-11-10,16:29:01.000,314,11042099,12045,0,1762792140,13007.74752982999,18.083062320001773,53339.65090536001 2025-11-10,16:29:02.000,314,11042130,12165,0,1762792141,13007.161470859988,17.596672350002336,53339.560072800006 2025-11-10,16:29:03.000,314,11042094,12205,0,1762792142,13006.5147851,17.180773680003767,53339.420330400004 2025-11-10,16:29:04.000,314,11042150,12285,0,1762792143,13005.881571960002,16.750776749999204,53339.322510720005 2025-11-10,16:29:05.000,314,11042103,12245,0,1762792144,13005.28877667999,16.370123730004707,53339.1408456 2025-11-10,16:29:06.000,314,11042137,12325,0,1762792145,13004.702717710003,16.01766723000037,53338.95219336 2025-11-10,16:29:07.000,314,11042129,12245,0,1762792146,13004.19749446,15.686358120001387,53338.700657040004 2025-11-10,16:29:08.000,314,11042089,12125,0,1762792147,13003.658589659994,15.355049010002404,53338.581876000004 2025-11-10,16:29:09.000,314,11042089,12525,0,1762792148,13003.146630099996,15.101280330003647,53338.35828816001 2025-11-10,16:29:10.000,314,11042114,12325,0,1762792149,13002.64814315999,14.903904689999763,53338.17662304 2025-11-10,16:29:11.000,314,11042087,12085,0,1762792150,13002.169865149997,14.74882382999931,53337.92508672001 2025-11-10,16:29:12.000,314,11042102,12205,0,1762792151,13001.67137820999,14.636037750002288,53337.75040872 2025-11-10,16:29:13.000,314,11042097,12245,0,1762792152,13001.226781749989,14.56554645000142,53337.547782240006 2025-11-10,16:29:14.000,314,11042057,12485,0,1762792153,13000.775448979992,14.558497320002061,53337.25432320001 2025-11-10,16:29:15.000,314,11042094,12445,0,1762792154,13000.35106144999,14.537349930003984,53336.96086416 2025-11-10,16:29:16.000,314,11042086,12325,0,1762792155,12999.953619159998,14.586693839999498,53336.758237680006 2025-11-10,16:29:17.000,314,11042119,12125,0,1762792156,12999.522495320001,14.720627310001873,53336.5556112 2025-11-10,16:29:18.000,314,11042129,12285,0,1762792157,12999.13852565,14.92505207999784,53336.27612640001 2025-11-10,16:29:19.000,314,11042091,12445,0,1762792158,12998.768028599989,15.221115540000028,53336.017602960004 2025-11-10,16:29:20.000,314,11042117,12165,0,1762792159,12998.424476790002,15.43963857000199,53335.73811816 2025-11-10,16:29:21.000,314,11042123,12485,0,1762792160,12998.107870219996,15.728652900004818,53335.40972352001 2025-11-10,16:29:22.000,314,11042109,12125,0,1762792161,12997.845154129995,15.989470710002934,53335.22107128001 2025-11-10,16:29:23.000,314,11042092,12325,0,1762792162,12997.568965419989,478.2643669800018,53334.95556072001 2025-11-10,16:29:24.000,314,11042068,12405,0,1762792163,12997.373612429998,16.567499370001315,53334.6341532 2025-11-10,16:29:25.000,314,11042073,12405,0,1762792164,12997.117632649992,16.87766109000222,53334.38261688001 2025-11-10,16:29:26.000,314,11042117,12445,0,1762792165,12996.92227966,17.201921070001845,53334.15204192 2025-11-10,16:29:27.000,314,11042106,12285,0,1762792166,12996.71345404999,17.448640620001242,53333.84460864 2025-11-10,16:29:28.000,314,11042105,12325,0,1762792167,12996.545046299994,17.681261910001922,53333.70486624 2025-11-10,16:29:29.000,314,11042076,12605,0,1762792168,12996.356429619998,17.822244510003657,53333.502239760004 2025-11-10,16:29:30.000,314,11042118,12365,0,1762792169,12996.188021870003,17.942079720000038,53333.25070344 2025-11-10,16:29:31.000,314,11042137,12245,0,1762792170,12996.046559360002,18.040767539998342,53333.0271156 2025-11-10,16:29:32.000,314,11042132,12325,0,1762792171,12995.777106959991,18.09011145000113,53332.817502 2025-11-10,16:29:33.000,314,11042143,12325,0,1762792172,12995.61543551999,18.061914930003695,53332.60788840001 2025-11-10,16:29:34.000,314,11042079,12245,0,1762792173,12995.42008253,18.09011145000113,53332.398274800005 2025-11-10,16:29:35.000,314,11042127,12205,0,1762792174,12995.191047989989,18.054865800004336,53332.19564832 2025-11-10,16:29:36.000,314,11042077,12045,0,1762792175,12994.941804519993,18.068964060003054,53331.98603472001 2025-11-10,16:29:37.000,314,11042126,12125,0,1762792176,12994.679088429992,18.09011145000113,53331.81834384001 2025-11-10,16:29:38.000,314,11042084,12405,0,1762792177,12994.40289972,18.083062320001773,53331.657640080004 2025-11-10,16:29:39.000,314,11042123,12205,0,1762792178,12994.045875289994,18.09716058000049,53331.441039360005 2025-11-10,16:29:40.000,314,11042122,12165,0,1762792179,12993.729268720002,18.083062320001773,53331.18950304 2025-11-10,16:29:41.000,314,11042077,12165,0,1762792180,12993.480025249992,18.125357099997927,53331.07770912001 2025-11-10,16:29:42.000,314,11042159,12165,0,1762792181,12993.230781779996,18.09716058000049,53330.86809552 2025-11-10,16:29:43.000,314,11042113,12285,0,1762792182,12993.03542878999,18.09011145000113,53330.71437888001 2025-11-10,16:29:44.000,314,11042081,12165,0,1762792183,12992.87375734999,18.09716058000049,53330.58861072 2025-11-10,16:29:45.000,314,11042095,12325,0,1762792184,12992.685140669993,18.160602750002,53330.42091984 2025-11-10,16:29:46.000,314,11042067,12125,0,1762792185,12992.476315059997,18.266339699999662,53330.35104864 2025-11-10,16:29:47.000,314,11042134,12405,0,1762792186,12992.280962069992,18.266339699999662,53330.18335776 2025-11-10,16:29:48.000,314,11042132,12285,0,1762792187,12992.186653730001,18.160602750002,53330.03662824 2025-11-10,16:29:49.000,314,11042087,12245,0,1762792188,12992.031718599996,18.061914930003695,53329.92483432001 2025-11-10,16:29:50.000,314,11042099,12165,0,1762792189,12991.94414657,17.97732537000411,53329.73618208001 2025-11-10,16:29:51.000,314,11042115,12285,0,1762792190,12991.85657453999,17.98437450000347,53329.54054272001 2025-11-10,16:29:52.000,314,11042108,12165,0,1762792191,12991.69490309999,17.88568667999789,53329.48464576 2025-11-10,16:29:53.000,314,11042071,12125,0,1762792192,12991.647748929994,17.850441030001093,53329.3938132 2025-11-10,16:29:54.000,314,11042086,12565,0,1762792193,12991.519759039998,17.681261910001922,53329.23310944001 2025-11-10,16:29:55.000,314,11042122,12085,0,1762792194,12991.358087599998,17.57552496000426,53329.282019280006 2025-11-10,16:29:56.000,314,11042167,12245,0,1762792195,12991.351351290003,17.47683713999868,53329.15625112001 2025-11-10,16:29:57.000,314,11042134,12325,0,1762792196,12991.223361399992,17.392247579999093,53329.07240568 2025-11-10,16:29:58.000,314,11042109,12285,0,1762792197,12991.142525679992,17.385198449999734,53329.07240568 2025-11-10,16:29:59.000,314,11042126,12205,0,1762792198,12991.054953649997,479.27239257000474,53329.05843144 2025-11-10,16:30:00.000,314,11042106,12325,0,1762792199,12990.987590550001,17.314707149998867,53329.0095216 2025-11-10,16:30:01.000,314,11042128,12205,0,1762792200,12990.940436379991,17.223068459999922,53329.02349584 2025-11-10,16:30:02.000,314,11042108,12325,0,1762792201,12990.86633697,17.12438064000162,53329.0095216 2025-11-10,16:30:03.000,314,11042142,12325,0,1762792202,12990.75855600999,17.011594560004596,53328.995547360006 2025-11-10,16:30:04.000,314,11042129,12365,0,1762792203,12990.58341195,16.919955869998375,53328.98856024001 2025-11-10,16:30:05.000,314,11042105,12245,0,1762792204,12990.39479526999,16.800120660001994,53328.98856024001 2025-11-10,16:30:06.000,314,11042126,12325,0,1762792205,12990.179233349998,16.736678490000486,53328.925676160005 2025-11-10,16:30:07.000,314,11042074,12085,0,1762792206,12989.977144049997,16.609794150004745,53328.93266328 2025-11-10,16:30:08.000,314,11042122,12325,0,1762792207,12989.680746409991,16.560450240001956,53328.89074056 2025-11-10,16:30:09.000,314,11042106,12125,0,1762792208,12989.31698566999,16.489958940001088,53328.925676160005 2025-11-10,16:30:10.000,314,11042074,12285,0,1762792209,12988.966697549993,16.42651676999958,53328.95362464 2025-11-10,16:30:11.000,314,11042151,12245,0,1762792210,12988.623145739992,16.41946764000022,53328.91170192 2025-11-10,16:30:12.000,314,11042099,12405,0,1762792211,12988.27959392999,16.348976339999354,53328.91170192 2025-11-10,16:30:13.000,314,11042105,12445,0,1762792212,12987.922569499999,16.370123730004707,53328.89772768001 2025-11-10,16:30:14.000,314,11042106,12285,0,1762792213,12987.545336139992,16.320779820001917,53328.86977920001 2025-11-10,16:30:15.000,314,11042128,12445,0,1762792214,12987.12768492,16.341927209999994,53328.85580496 2025-11-10,16:30:16.000,314,11042107,12205,0,1762792215,12986.689824769994,16.313730690002558,53328.806895120004 2025-11-10,16:30:17.000,314,11042097,12205,0,1762792216,12986.272173550002,16.341927209999994,53328.79292088 2025-11-10,16:30:18.000,314,11042162,12045,0,1762792217,12985.80736816,478.33485828000266,53328.73702392 2025-11-10,16:30:19.000,314,11042093,12485,0,1762792218,12985.315617529988,16.341927209999994,53328.639204240004 2025-11-10,16:30:20.000,314,11042100,12325,0,1762792219,12984.844075829991,16.384221990003425,53328.47850048 2025-11-10,16:30:21.000,314,11042125,12445,0,1762792220,12984.41968829999,16.46881155000301,53328.492474720006 2025-11-10,16:30:22.000,314,11042100,12205,0,1762792221,12984.028982319993,16.567499370001315,53328.471513360004 2025-11-10,16:30:23.000,314,11042134,12365,0,1762792222,12983.59112217,478.61682347999886,53328.40862928 2025-11-10,16:30:24.000,314,11042099,12245,0,1762792223,12983.2071525,16.764875009997922,53328.24792552001 2025-11-10,16:30:25.000,314,11042154,12285,0,1762792224,12982.816446520003,16.87766109000222,53328.18504144 2025-11-10,16:30:26.000,314,11042155,12125,0,1762792225,12982.37185006,17.05388934000075,53328.07324752 2025-11-10,16:30:27.000,314,11042112,12285,0,1762792226,12982.035034559995,17.34995280000294,53328.02433768 2025-11-10,16:30:28.000,314,11042116,12405,0,1762792227,12981.637592270003,479.63189820000116,53327.870621040005 2025-11-10,16:30:29.000,314,11042154,12285,0,1762792228,12981.307513079992,18.040767539998342,53327.772801360006 2025-11-10,16:30:30.000,314,11042170,12365,0,1762792229,12980.94375233999,18.435518819998833,53327.72389152001 2025-11-10,16:30:31.000,314,11042142,12205,0,1762792230,12980.620409459989,18.879614010002115,53327.66100744 2025-11-10,16:30:32.000,314,11042118,12485,0,1762792231,12980.310539199992,19.401249629998347,53327.45838096001 2025-11-10,16:30:33.000,314,11042141,12205,0,1762792232,12979.966987389991,19.993376550002722,53327.33959992001 2025-11-10,16:30:34.000,314,11042144,12285,0,1762792233,12979.717743919995,20.613699990004534,53327.18588328 2025-11-10,16:30:35.000,314,11042145,12045,0,1762792234,12979.54933617,21.29041647000122,53327.06710224 2025-11-10,16:30:36.000,314,11042160,12325,0,1762792235,12979.407873659999,21.995329470002616,53326.92735984001 2025-11-10,16:30:37.000,314,11042106,12285,0,1762792236,12979.340510559989,22.6720459499993,53326.75966896001 2025-11-10,16:30:38.000,314,11042168,12285,0,1762792237,12979.327037939998,23.384008080000058,53326.703772 2025-11-10,16:30:39.000,314,11042131,12085,0,1762792238,12979.333774249993,24.039577169998665,53326.64088792001 2025-11-10,16:30:40.000,314,11042179,12205,0,1762792239,12979.401137349989,24.716293650002626,53326.55704248 2025-11-10,16:30:41.000,314,11042184,12125,0,1762792240,12979.475236759994,25.385960999999952,53326.55704248 2025-11-10,16:30:42.000,314,11042110,12325,0,1762792241,12979.65038082,26.062677480003913,53326.42428720001 2025-11-10,16:30:43.000,314,11042117,12285,0,1762792242,12979.85247012,26.640706140002294,53326.312493280006 2025-11-10,16:30:44.000,314,11042187,12245,0,1762792243,12980.041086799996,27.17644002000452,53326.291531920004 2025-11-10,16:30:45.000,314,11042181,12325,0,1762792244,12980.303802889997,27.627584339999885,53326.20768648 2025-11-10,16:30:46.000,314,11042171,12285,0,1762792245,12980.600200529989,28.008237360001658,53326.17275088 2025-11-10,16:30:47.000,314,11042121,12645,0,1762792246,12980.91007079,28.374792120004713,53326.08191832 2025-11-10,16:30:48.000,314,11042182,12445,0,1762792247,12981.240149979996,28.677904709998984,53326.06794408001 2025-11-10,16:30:49.000,314,11042133,12525,0,1762792248,12981.523074999997,29.009213819997967,53325.99108576 2025-11-10,16:30:50.000,314,11042146,12405,0,1762792249,12981.853154189994,29.20658946000185,53326.095892560006 2025-11-10,16:30:51.000,314,11042107,12205,0,1762792250,12982.22365123999,29.368719450001663,53326.08890544001 2025-11-10,16:30:52.000,314,11042111,12365,0,1762792251,12982.587411979992,29.467407269999967,53326.15178952 2025-11-10,16:30:53.000,314,11042178,12245,0,1762792252,12982.991590579993,29.43216162000317,53326.144802400006 2025-11-10,16:30:54.000,314,11042137,12565,0,1762792253,12983.30146083999,29.368719450001663,53326.22166072 2025-11-10,16:30:55.000,314,11042115,12245,0,1762792254,12983.597858479996,29.27003163000336,53326.30550616001 2025-11-10,16:30:56.000,314,11042120,12085,0,1762792255,12983.934673980002,29.129049030001624,53326.41730008 2025-11-10,16:30:57.000,314,11042190,12045,0,1762792256,12984.217598999989,28.910525999999663,53326.53608112 2025-11-10,16:30:58.000,314,11042153,12325,0,1762792257,12984.52746926,28.727248620001774,53326.68281064 2025-11-10,16:30:59.000,314,11042146,12405,0,1762792258,12984.736294869996,28.473479940003017,53326.647875040006 2025-11-10,16:31:00.000,314,11042166,12165,0,1762792259,12984.965329409992,28.22676039000362,53326.73870760001 2025-11-10,16:31:01.000,314,11042150,12285,0,1762792260,12985.295408599988,27.909549540003354,53326.82255304 2025-11-10,16:31:02.000,314,11042066,12365,0,1762792261,12985.59854254999,27.634633469999244,53326.913385600004 2025-11-10,16:31:03.000,314,11042106,12085,0,1762792262,12985.874731259995,27.35971740000241,53327.02517952001 2025-11-10,16:31:04.000,314,11042155,12405,0,1762792263,12986.251964620002,27.13414524000109,53327.14396056001 2025-11-10,16:31:05.000,314,11042187,12365,0,1762792264,12986.656143219989,26.873327430002973,53327.32562568 2025-11-10,16:31:06.000,314,11042169,12245,0,1762792265,12986.97948609999,26.584313100000145,53327.437419600006 2025-11-10,16:31:07.000,314,11042085,12165,0,1762792266,12987.349983150001,26.379888330004178,53327.535239280005 2025-11-10,16:31:08.000,314,11042119,12125,0,1762792267,12987.760898059998,26.1472670400035,53327.72389152001 2025-11-10,16:31:09.000,314,11042179,12205,0,1762792268,12988.232439759995,26.020382700000482,53327.87760816 2025-11-10,16:31:10.000,314,11042174,12485,0,1762792269,12988.677036219997,25.879400099998747,53328.05228616 2025-11-10,16:31:11.000,314,11042159,12205,0,1762792270,12989.121632679999,25.780712280000444,53328.19901568001 2025-11-10,16:31:12.000,314,11042068,12365,0,1762792271,12989.52581128,25.66792620000342,53328.40164216 2025-11-10,16:31:13.000,314,11042131,12085,0,1762792272,12990.044507149993,25.590385770003195,53328.59728152 2025-11-10,16:31:14.000,314,11042128,12085,0,1762792273,12990.45542205999,25.51284534000297,53328.73003680001 2025-11-10,16:31:15.000,314,11042184,12285,0,1762792274,12990.82591911,25.49169795000489,53328.93266328 2025-11-10,16:31:16.000,314,11042126,12365,0,1762792275,12991.075162579997,25.56923837999784,53329.17721248 2025-11-10,16:31:17.000,314,11042087,12125,0,1762792276,12991.310933430002,25.62563141999999,53329.35189048001 2025-11-10,16:31:18.000,314,11042174,12285,0,1762792277,12991.600594759999,25.717270109998935,53329.56849120001 2025-11-10,16:31:19.000,314,11042148,12445,0,1762792278,12991.90372871,25.80185966999852,53329.72919496 2025-11-10,16:31:20.000,314,11042122,12165,0,1762792279,12992.146235870001,25.787761409999803,53329.91086008 2025-11-10,16:31:21.000,314,11042173,12285,0,1762792280,12992.368534100002,25.759564890002366,53330.17637064 2025-11-10,16:31:22.000,314,11042136,12525,0,1762792281,12992.503260299993,25.773663150001084,53330.39297136 2025-11-10,16:31:23.000,314,11042163,12285,0,1762792282,12992.577359709998,25.696122720000858,53330.61655920001 2025-11-10,16:31:24.000,314,11042132,12365,0,1762792283,12992.530205540002,25.62563141999999,53330.819185680004 2025-11-10,16:31:25.000,314,11042101,12245,0,1762792284,12992.429160890002,25.484648819998256,53330.94495384 2025-11-10,16:31:26.000,314,11042149,12325,0,1762792285,12992.280962069992,25.40710838999803,53331.14758032001 2025-11-10,16:31:27.000,314,11042082,12405,0,1762792286,12992.139499559991,25.27317492000293,53331.25937424 2025-11-10,16:31:28.000,314,11042127,12125,0,1762792287,12991.930673949995,25.089897539997764,53331.40610376 2025-11-10,16:31:29.000,314,11042178,12485,0,1762792288,12991.69490309999,25.026455370003532,53331.56680752 2025-11-10,16:31:30.000,314,11042158,12365,0,1762792289,12991.411978079988,24.963013200002024,53331.64366584 2025-11-10,16:31:31.000,314,11042139,12325,0,1762792290,12991.068426270002,24.9841605900001,53331.74847264001 2025-11-10,16:31:32.000,314,11042148,12405,0,1762792291,12990.66424767,24.970062330001383,53331.79039536001 2025-11-10,16:31:33.000,314,11042165,12285,0,1762792292,12990.199442279998,24.941865810003947,53331.8742408 2025-11-10,16:31:34.000,314,11042122,12405,0,1762792293,12989.714427959996,24.920718419998593,53331.95808624001 2025-11-10,16:31:35.000,314,11042165,12365,0,1762792294,12989.25635887999,24.920718419998593,53331.944112000005 2025-11-10,16:31:36.000,314,11042178,12405,0,1762792295,12988.811762420002,24.9841605900001,53332.00000896 2025-11-10,16:31:37.000,314,11042097,12565,0,1762792296,12988.461474299991,25.0969466700044,53332.013983200006 2025-11-10,16:31:38.000,314,11042196,12525,0,1762792297,12988.20549452,25.301371440000366,53332.06988016 2025-11-10,16:31:39.000,314,11042210,12325,0,1762792298,12987.97645997999,25.477599689998897,53332.00000896 2025-11-10,16:31:40.000,314,11042168,12285,0,1762792299,12987.821524849998,25.66792620000342,53331.95808624001 2025-11-10,16:31:41.000,314,11042142,12205,0,1762792300,12987.733952819988,25.89349836000474,53331.993021840004 2025-11-10,16:31:42.000,314,11042117,12245,0,1762792301,12987.639644479998,26.21070920999773,53331.9790476 2025-11-10,16:31:43.000,314,11042149,12325,0,1762792302,12987.626171859993,26.513821799999278,53331.95808624001 2025-11-10,16:31:44.000,314,11042140,12405,0,1762792303,12987.680062339998,26.93676960000448,53331.96507336001 2025-11-10,16:31:45.000,314,11042146,12485,0,1762792304,12987.828261159993,27.387913919999846,53331.944112000005 2025-11-10,16:31:46.000,314,11042168,12325,0,1762792305,12987.989932599994,27.810861719997774,53331.9790476 2025-11-10,16:31:47.000,314,11042089,12325,0,1762792306,12988.212230829995,28.304300820003846,53331.944112000005 2025-11-10,16:31:48.000,314,11042178,12485,0,1762792307,12988.508628470001,28.76954339999793,53331.93712488001 2025-11-10,16:31:49.000,314,11042159,12205,0,1762792308,12988.825235039993,29.25593337000464,53331.98603472001 2025-11-10,16:31:50.000,314,11042180,12485,0,1762792309,12989.202468399999,29.700028560000646,53332.11879 2025-11-10,16:31:51.000,314,11042205,12565,0,1762792310,12989.700955339991,30.144123750003928,53332.05590592001 2025-11-10,16:31:52.000,314,11042125,12205,0,1762792311,12990.260069069998,30.616415460004646,53332.13975136 2025-11-10,16:31:53.000,314,11042151,12125,0,1762792312,12990.926963760001,31.095756300004723,53332.19564832 2025-11-10,16:31:54.000,314,11042128,12325,0,1762792313,12991.688166789994,31.511654970003292,53332.33539072 2025-11-10,16:31:55.000,314,11042124,12445,0,1762792314,12992.435897199997,31.87820972999907,53332.517055840006 2025-11-10,16:31:56.000,314,11042187,12365,0,1762792315,12993.15668236999,32.28001013999892,53332.67775960001 2025-11-10,16:31:57.000,314,11042087,12205,0,1762792316,12993.890940159989,32.63951577000262,53332.782566400005 2025-11-10,16:31:58.000,314,11042129,12285,0,1762792317,12994.604989020001,32.97787401000096,53332.87339896001 2025-11-10,16:31:59.000,314,11042122,12285,0,1762792318,12995.278620019999,33.30918311999994,53333.131922399996 2025-11-10,16:32:00.000,314,11042149,12165,0,1762792319,12996.033086739997,33.513607890003186,53333.2716648 2025-11-10,16:32:01.000,314,11042142,12285,0,1762792320,12996.74039929,33.753278310003225,53333.467304159996 2025-11-10,16:32:02.000,314,11042116,12285,0,1762792321,12997.326458260002,33.97180133999791,53333.60704656 2025-11-10,16:32:03.000,314,11042114,12285,0,1762792322,12997.87883568,34.24671741000202,53333.85159576001 2025-11-10,16:32:04.000,314,11042158,12285,0,1762792323,12998.397531549992,34.47228957000334,53334.06120936 2025-11-10,16:32:05.000,314,11042132,12445,0,1762792324,12998.842128009994,34.7260582500021,53334.193964640006 2025-11-10,16:32:06.000,314,11042156,12125,0,1762792325,12999.30019709,34.99392518999957,53334.39659112 2025-11-10,16:32:07.000,314,11042144,12365,0,1762792326,12999.717848309992,35.1842517000041,53334.65511456 2025-11-10,16:32:08.000,314,11042130,12245,0,1762792327,13000.061400119994,35.388676470000064,53334.82280544 2025-11-10,16:32:09.000,314,11042179,12205,0,1762792328,13000.35779776,35.51556081000308,53335.07434176001 2025-11-10,16:32:10.000,314,11042150,12325,0,1762792329,13000.654195399991,35.600150370002666,53335.249019760005 2025-11-10,16:32:11.000,314,11042182,12325,0,1762792330,13000.991010899997,35.54375733000052,53335.38876216001 2025-11-10,16:32:12.000,314,11042162,12285,0,1762792331,13001.34803532999,35.48031515999901,53335.60536288001 2025-11-10,16:32:13.000,314,11042109,12365,0,1762792332,13001.705059759995,35.36752908000199,53335.87786056 2025-11-10,16:32:14.000,314,11042129,12165,0,1762792333,13002.068820499997,35.09966214000451,53336.08048704001 2025-11-10,16:32:15.000,314,11042114,12325,0,1762792334,13002.472999099999,34.71900912000274,53336.311062 2025-11-10,16:32:16.000,314,11042160,12205,0,1762792335,13002.91085924999,34.23966828000266,53336.541636960006 2025-11-10,16:32:17.000,314,11042103,12285,0,1762792336,13003.294828919992,33.78852396000002,53336.7652248 2025-11-10,16:32:18.000,314,11042132,12365,0,1762792337,13003.732689069999,33.3162322499993,53337.023748240004 2025-11-10,16:32:19.000,314,11042144,12365,0,1762792338,13004.184021839996,32.85803880000458,53337.212400480006 2025-11-10,16:32:20.000,314,11042139,12485,0,1762792339,13004.621881990002,32.36459969999851,53337.49887240001 2025-11-10,16:32:21.000,314,11042165,12285,0,1762792340,13005.06647844999,31.828865820003557,53337.70848600001 2025-11-10,16:32:22.000,314,11042126,12325,0,1762792341,13005.511074909991,31.28608281000197,53337.94604808 2025-11-10,16:32:23.000,314,11042142,12525,0,1762792342,13005.955671369993,30.778545450004458,53338.1626488 2025-11-10,16:32:24.000,314,11042135,12445,0,1762792343,13006.41374045,30.32035200000246,53338.39322376 2025-11-10,16:32:25.000,314,11042143,12525,0,1762792344,13006.817919050001,29.86215855000046,53338.65873432 2025-11-10,16:32:26.000,314,11042095,12365,0,1762792345,13007.208625029998,29.38986683999974,53338.88232216001 2025-11-10,16:32:27.000,314,11042141,12125,0,1762792346,13007.52523159999,28.825936440000078,53339.16879408 2025-11-10,16:32:28.000,314,11042136,12445,0,1762792347,13007.74752982999,28.21971126000426,53339.39936904 2025-11-10,16:32:29.000,314,11042159,12405,0,1762792348,13007.91593758,27.662829990003956,53339.588021280004 2025-11-10,16:32:30.000,314,11042139,12285,0,1762792349,13008.064136399997,27.098899590004294,53339.83257048 2025-11-10,16:32:31.000,314,11042129,12285,0,1762792350,13008.124763189997,26.591362229999504,53340.09808104 2025-11-10,16:32:32.000,314,11042132,12445,0,1762792351,13008.111290569992,25.949891399999615,53340.2937204 2025-11-10,16:32:33.000,314,11042158,12125,0,1762792352,13008.016982230001,25.315469699999085,53340.503334 2025-11-10,16:32:34.000,314,11042157,12325,0,1762792353,13007.949619129991,24.723342780001985,53340.678012 2025-11-10,16:32:35.000,314,11042197,12125,0,1762792354,13007.794684,24.145314120003604,53340.81076728 2025-11-10,16:32:36.000,314,11042118,12245,0,1762792355,13007.69363935,23.609580240001378,53341.07627784 2025-11-10,16:32:37.000,314,11042189,12445,0,1762792356,13007.579122079995,23.08089548999851,53341.19505888 2025-11-10,16:32:38.000,314,11042190,12205,0,1762792357,13007.50502266999,22.573358130000997,53341.31383992 2025-11-10,16:32:39.000,314,11042149,12365,0,1762792358,13007.47134112,22.065820770003484,53341.41864672 2025-11-10,16:32:40.000,314,11042143,12365,0,1762792359,13007.46460480999,21.63582383999892,53341.6562088 2025-11-10,16:32:41.000,314,11042076,12405,0,1762792360,13007.50502266999,21.28336734000186,53341.77498984 2025-11-10,16:32:42.000,314,11042141,12325,0,1762792361,13007.63301256,21.029598660003103,53341.84486104 2025-11-10,16:32:43.000,314,11042189,12205,0,1762792362,13007.74752982999,20.782879110003705,53341.91473224 2025-11-10,16:32:44.000,314,11042119,12325,0,1762792363,13007.949619129991,20.627798250003252,53342.04748752001 2025-11-10,16:32:45.000,314,11042119,12485,0,1762792364,13008.104554259997,20.578454340000462,53342.07543600001 2025-11-10,16:32:46.000,314,11042128,12445,0,1762792365,13008.326852489998,20.536159560004307,53342.19421704001 2025-11-10,16:32:47.000,314,11042123,11965,0,1762792366,13008.569359649999,20.536159560004307,53342.22915264 2025-11-10,16:32:48.000,314,11042140,12205,0,1762792367,13008.798394189995,20.59255259999918,53342.36889504 2025-11-10,16:32:49.000,314,11042118,12365,0,1762792368,13009.0745829,20.6066508599979,53342.48767608 2025-11-10,16:32:50.000,314,11042194,12285,0,1762792369,13009.310353749992,20.64189651000197,53342.606457120004 2025-11-10,16:32:51.000,314,11042115,12485,0,1762792370,13009.613487699993,20.684191289998125,53342.774148000004 2025-11-10,16:32:52.000,314,11042171,12285,0,1762792371,13009.90314902999,20.726486070001556,53342.774148000004 2025-11-10,16:32:53.000,314,11042134,12205,0,1762792372,13010.179337739995,20.747633459999633,53342.82305784 2025-11-10,16:32:54.000,314,11042121,12285,0,1762792373,13010.529625859992,20.677142159998766,53343.00472296001 2025-11-10,16:32:55.000,314,11042119,12165,0,1762792374,13010.859705049988,20.529110429997672,53343.07459416001 2025-11-10,16:32:56.000,314,11042093,12125,0,1762792375,13011.156102689994,20.388127830003214,53343.18638808 2025-11-10,16:32:57.000,314,11042159,12205,0,1762792376,13011.398609849995,20.275341749998915,53343.21433656 2025-11-10,16:32:58.000,314,11042141,12205,0,1762792377,13011.641117009996,20.204850449998048,53343.36106608 2025-11-10,16:32:59.000,314,11042117,12245,0,1762792378,13011.856678930002,20.134359150004457,53343.43792440001 2025-11-10,16:33:00.000,314,11042195,12405,0,1762792379,13012.052031919993,19.979278290004004,53343.54971832 2025-11-10,16:33:01.000,314,11042125,12445,0,1762792380,13012.26085752999,19.718460479998612,53343.58465392001 2025-11-10,16:33:02.000,314,11042140,12485,0,1762792381,13012.456210519995,19.408298759997706,53343.7174092 2025-11-10,16:33:03.000,314,11042151,12325,0,1762792382,13012.58420040999,19.126333560001513,53343.731383440005 2025-11-10,16:33:04.000,314,11042143,12325,0,1762792383,13012.678508749996,18.893712270000833,53343.82920312 2025-11-10,16:33:05.000,314,11042149,12325,0,1762792384,13012.786289709991,18.625845330003358,53343.76631904 2025-11-10,16:33:06.000,314,11042151,12365,0,1762792385,13012.927752219992,18.27338882999902,53343.8571516 2025-11-10,16:33:07.000,314,11042172,12485,0,1762792386,13013.150050449993,17.906834070003242,53343.8571516 2025-11-10,16:33:08.000,314,11042168,12445,0,1762792387,13013.345403439998,17.624868869999773,53343.913048559996 2025-11-10,16:33:09.000,314,11042153,12405,0,1762792388,13013.52054749999,17.392247579999093,53343.913048559996 2025-11-10,16:33:10.000,314,11042129,12565,0,1762792389,13013.72263679999,17.23716671999864,53343.92003568001 2025-11-10,16:33:11.000,314,11042132,12285,0,1762792390,13013.897780859996,479.1173117100043,53343.9270228 2025-11-10,16:33:12.000,314,11042146,12165,0,1762792391,13014.045979679991,17.166675419997773,53343.913048559996 2025-11-10,16:33:13.000,314,11042118,12645,0,1762792392,13014.194178500002,17.307658019999508,53343.96195840001 2025-11-10,16:33:14.000,314,11042127,12445,0,1762792393,13014.288486839992,17.483886269998038,53343.89208720001 2025-11-10,16:33:15.000,314,11042131,12205,0,1762792394,13014.227860049992,17.75175321000279,53343.87811296 2025-11-10,16:33:16.000,314,11042130,12125,0,1762792395,13014.133551710001,18.019620150000264,53343.801254640006 2025-11-10,16:33:17.000,314,11042130,12325,0,1762792396,13013.97188027,18.38617491000332,53343.780293280004 2025-11-10,16:33:18.000,314,11042135,12365,0,1762792397,13013.816945139995,18.703385760003584,53343.75933192 2025-11-10,16:33:19.000,314,11042151,12325,0,1762792398,13013.635064769995,19.069940519999363,53343.633563760006 2025-11-10,16:33:20.000,314,11042127,12485,0,1762792399,13013.419502849989,19.528133970001363,53343.52875696 2025-11-10,16:33:21.000,314,11042142,12365,0,1762792400,13013.237622479988,19.887639599997783,53343.4029888 2025-11-10,16:33:22.000,314,11042131,12325,0,1762792401,13013.055742110002,20.381078700003854,53343.2632464 2025-11-10,16:33:23.000,314,11042146,12445,0,1762792402,13012.900806979997,20.83222301999922,53343.14446536 2025-11-10,16:33:24.000,314,11042173,12365,0,1762792403,13012.793026020001,21.318612989998655,53343.0186972 2025-11-10,16:33:25.000,314,11042150,12285,0,1762792404,13012.63135458,21.819101220004086,53342.8789548 2025-11-10,16:33:26.000,314,11042135,12645,0,1762792405,13012.42252896999,22.305491190003522,53342.7042768 2025-11-10,16:33:27.000,314,11042136,12485,0,1762792406,13012.26085752999,22.820077680000395,53342.606457120004 2025-11-10,16:33:28.000,314,11042130,12365,0,1762792407,13012.045295609998,23.334664170004544,53342.44575336 2025-11-10,16:33:29.000,314,11042141,12485,0,1762792408,13011.755634280002,23.76466110000183,53342.3199852 2025-11-10,16:33:30.000,314,11042164,12485,0,1762792409,13011.51312712,24.152363250002963,53342.173255680005 2025-11-10,16:33:31.000,314,11042132,12325,0,1762792410,13011.216729479995,24.476623230002588,53342.06146176 2025-11-10,16:33:32.000,314,11042130,12285,0,1762792411,13010.866441359998,24.744490170000063,53341.89377088 2025-11-10,16:33:33.000,314,11042118,12365,0,1762792412,13010.556571100002,24.9841605900001,53341.788964080006 2025-11-10,16:33:34.000,314,11042145,12485,0,1762792413,13010.219755599996,25.25907666000421,53341.54441488001 2025-11-10,16:33:35.000,314,11042161,12325,0,1762792414,13009.876203789994,25.519894470002328,53341.2719172 2025-11-10,16:33:36.000,314,11042161,12405,0,1762792415,13009.478761500002,25.794810539999162,53341.12518768 2025-11-10,16:33:37.000,314,11042119,12405,0,1762792416,13009.061110279996,26.062677480003913,53340.96448392 2025-11-10,16:33:38.000,314,11042141,12405,0,1762792417,13008.650195369999,26.37283920000482,53340.80378016001 2025-11-10,16:33:39.000,314,11042115,12285,0,1762792418,13008.144972119997,26.654804400001012,53340.68499912001 2025-11-10,16:33:40.000,314,11042146,12565,0,1762792419,13007.63301256,27.07070306999958,53340.545256720005 2025-11-10,16:33:41.000,314,11042137,12645,0,1762792420,13007.134525619993,27.5429947800003,53340.426475680004 2025-11-10,16:33:42.000,314,11042091,12445,0,1762792421,13006.629302369991,27.93774606000079,53340.19590072 2025-11-10,16:33:43.000,314,11042154,12285,0,1762792422,13006.063452329989,28.431185159999586,53340.02820984 2025-11-10,16:33:44.000,314,11042118,12525,0,1762792423,13005.470657049991,28.86118209000415,53339.86051896 2025-11-10,16:33:45.000,314,11042141,12525,0,1762792424,13004.891334389999,29.312326409999514,53339.67885384001 2025-11-10,16:33:46.000,314,11042178,12205,0,1762792425,13004.433265309992,29.67888117000257,53339.46924024 2025-11-10,16:33:47.000,314,11042108,12205,0,1762792426,13003.98866884999,30.045435929998348,53339.273600880006 2025-11-10,16:33:48.000,314,11042167,12645,0,1762792427,13003.544072389988,30.411990690001403,53339.09193576 2025-11-10,16:33:49.000,314,11042151,12445,0,1762792428,13003.207256889997,30.736250670001027,53338.868347920004 2025-11-10,16:33:50.000,314,11042154,12285,0,1762792429,13003.011903899991,30.95477370000299,53338.72860552 2025-11-10,16:33:51.000,314,11042159,12485,0,1762792430,13002.93780449,31.07460890999937,53338.56091464 2025-11-10,16:33:52.000,314,11042110,12325,0,1762792431,13002.95801342,31.152149339999596,53338.42117224 2025-11-10,16:33:53.000,314,11042174,12365,0,1762792432,13002.99843128,31.152149339999596,53338.27444272 2025-11-10,16:33:54.000,314,11042158,12285,0,1762792433,13003.126421169996,31.046412390001933,53338.17662304 2025-11-10,16:33:55.000,314,11042138,12485,0,1762792434,13003.187047959997,30.919528049998917,53338.03688064 2025-11-10,16:33:56.000,314,11042179,12245,0,1762792435,13003.321774160002,30.65166111000144,53337.932073840006 2025-11-10,16:33:57.000,314,11042111,12565,0,1762792436,13003.550808699998,30.383794170003966,53337.89015112 2025-11-10,16:33:58.000,314,11042151,12405,0,1762792437,13003.692271209999,29.960846369998762,53337.93906096 2025-11-10,16:33:59.000,314,11042176,12085,0,1762792438,13003.773106929999,29.6083898700017,53337.87617688001 2025-11-10,16:34:00.000,314,11042211,12485,0,1762792439,13003.76637061999,29.22068772000057,53337.85521552001 2025-11-10,16:34:01.000,314,11042192,12405,0,1762792440,13003.759634309994,28.875280350002868,53337.79233144 2025-11-10,16:34:02.000,314,11042097,12205,0,1762792441,13003.773106929999,28.40298864000215,53337.79931856 2025-11-10,16:34:03.000,314,11042145,12125,0,1762792442,13003.840470029994,27.965942579998227,53337.79931856 2025-11-10,16:34:04.000,314,11042132,12485,0,1762792443,13003.83373372,27.47955260999879,53337.715473120006 2025-11-10,16:34:05.000,314,11042143,12205,0,1762792444,13003.85394265,27.063653940000222,53337.78534432001 2025-11-10,16:34:06.000,314,11042128,12205,0,1762792445,13003.793315859999,26.619558750004217,53337.82726704 2025-11-10,16:34:07.000,314,11042104,12365,0,1762792446,13003.712480139999,26.224807470003725,53337.743421600004 2025-11-10,16:34:08.000,314,11042109,12245,0,1762792447,13003.658589659994,25.85825271000067,53337.80630568001 2025-11-10,16:34:09.000,314,11042140,12485,0,1762792448,13003.577753939993,25.46350143000018,53337.862202640004 2025-11-10,16:34:10.000,314,11042163,12285,0,1762792449,13003.496918219993,25.068750149999687,53337.94604808 2025-11-10,16:34:11.000,314,11042117,12445,0,1762792450,13003.294828919992,24.786784950003494,53337.80630568001 2025-11-10,16:34:12.000,314,11042087,12245,0,1762792451,13003.133157479991,24.652851480001118,53337.70848600001 2025-11-10,16:34:13.000,314,11042194,12565,0,1762792452,13002.904122939995,24.610556699997687,53337.764382960006 2025-11-10,16:34:14.000,314,11042117,12125,0,1762792453,13002.681824709995,24.62465496000368,53337.764382960006 2025-11-10,16:34:15.000,314,11042141,12245,0,1762792454,13002.412372309998,24.681047999998555,53337.743421600004 2025-11-10,16:34:16.000,314,11042169,12645,0,1762792455,13002.196810389993,24.843177989998367,53337.743421600004 2025-11-10,16:34:17.000,314,11042133,12525,0,1762792456,13001.920621680001,24.892521900001157,53337.694511760004 2025-11-10,16:34:18.000,314,11042117,12285,0,1762792457,13001.5972788,25.068750149999687,53337.68752464001 2025-11-10,16:34:19.000,314,11042154,12285,0,1762792458,13001.280672229994,25.252027530004852,53337.58970496001 2025-11-10,16:34:20.000,314,11042119,12285,0,1762792459,13001.011219829998,25.435304910002742,53337.547782240006 2025-11-10,16:34:21.000,314,11042154,12205,0,1762792460,13000.714822189992,25.611533160001272,53337.61765344001 2025-11-10,16:34:22.000,314,11042131,12525,0,1762792461,13000.41842455,25.80890879999788,53337.61066632 2025-11-10,16:34:23.000,314,11042087,12645,0,1762792462,13000.142235839994,26.013333570001123,53337.596692080006 2025-11-10,16:34:24.000,314,11042135,12645,0,1762792463,12999.812156649998,26.196610949999013,53337.56874360001 2025-11-10,16:34:25.000,314,11042161,12485,0,1762792464,12999.482077460001,26.351691809999465,53337.49887240001 2025-11-10,16:34:26.000,314,11042141,12365,0,1762792465,12999.125053029995,26.464477890003764,53337.51983376001 2025-11-10,16:34:27.000,314,11042119,12405,0,1762792466,12998.801710149994,26.478576150002482,53337.45694968 2025-11-10,16:34:28.000,314,11042147,12445,0,1762792467,12998.437949409992,26.471527020003123,53337.3940656 2025-11-10,16:34:29.000,314,11042180,12325,0,1762792468,12997.99335294999,26.43628136999905,53337.380091360006 2025-11-10,16:34:30.000,314,11042134,12325,0,1762792469,12997.656537449999,26.365790069998184,53337.35214288001 2025-11-10,16:34:31.000,314,11042157,12285,0,1762792470,12997.232149919997,26.25300399000116,53337.28227168001 2025-11-10,16:34:32.000,314,11042109,12485,0,1762792471,12996.8818618,26.104972260000068,53337.1495164 2025-11-10,16:34:33.000,314,11042181,12285,0,1762792472,12996.61240939999,25.985137050003686,53337.03772248001 2025-11-10,16:34:34.000,314,11042150,12445,0,1762792473,12996.302539139993,25.86530184000003,53336.94688992001 2025-11-10,16:34:35.000,314,11042174,12605,0,1762792474,12995.999405189992,25.80890879999788,53336.88400584 2025-11-10,16:34:36.000,314,11042191,12365,0,1762792475,12995.689534929996,25.80890879999788,53336.688366480004 2025-11-10,16:34:37.000,314,11042143,12405,0,1762792476,12995.406609909995,25.780712280000444,53336.61150816001 2025-11-10,16:34:38.000,314,11042114,12365,0,1762792477,12995.103475959993,25.830056190003233,53336.541636960006 2025-11-10,16:34:39.000,314,11042138,12285,0,1762792478,12994.840759869992,25.86530184000003,53336.39490744001 2025-11-10,16:34:40.000,314,11042186,12365,0,1762792479,12994.658879499992,25.942842270000256,53336.22721656001 2025-11-10,16:34:41.000,314,11042159,12485,0,1762792480,12994.450053889996,26.013333570001123,53336.19926808001 2025-11-10,16:34:42.000,314,11042114,12365,0,1762792481,12994.37595447999,26.1472670400035,53336.087474160006 2025-11-10,16:34:43.000,314,11042161,12405,0,1762792482,12994.288382449995,26.27415137999924,53335.870873440006 2025-11-10,16:34:44.000,314,11042110,12205,0,1762792483,12994.227755659995,26.429232239999692,53335.86388632001 2025-11-10,16:34:45.000,314,11042188,12405,0,1762792484,12994.247964589995,26.71824657000252,53335.71016968 2025-11-10,16:34:46.000,314,11042183,12525,0,1762792485,12994.369218169995,27.000211769998714,53335.50754320001 2025-11-10,16:34:47.000,314,11042121,12285,0,1762792486,12994.45679019999,27.34561914000369,53335.49356896 2025-11-10,16:34:48.000,314,11042160,12485,0,1762792487,12994.578043779991,27.747419550003542,53335.45164624 2025-11-10,16:34:49.000,314,11042150,12165,0,1762792488,12994.726242600002,28.18446561000019,53335.33985232001 2025-11-10,16:34:50.000,314,11042179,12205,0,1762792489,12994.988958690003,28.663806450000266,53335.21408416 2025-11-10,16:34:51.000,314,11042172,12485,0,1762792490,12995.231465849989,29.114950770002906,53335.22107128001 2025-11-10,16:34:52.000,314,11042137,12365,0,1762792491,12995.51439086999,29.460358140000608,53335.23504552 2025-11-10,16:34:53.000,314,11042117,12405,0,1762792492,12995.878151609992,29.721175949998724,53335.15120008001 2025-11-10,16:34:54.000,314,11042121,12285,0,1762792493,12996.336220689998,29.86215855000046,53335.088316 2025-11-10,16:34:55.000,314,11042128,12485,0,1762792494,12996.868389179996,30.052485059997707,53335.10229024001 2025-11-10,16:34:56.000,314,11042149,12405,0,1762792495,12997.387085050002,30.0665833200037,53335.14421296 2025-11-10,16:34:57.000,314,11042114,12285,0,1762792496,12997.85189043999,30.03838679999899,53335.05338040001 2025-11-10,16:34:58.000,314,11042162,12325,0,1762792497,12998.276277969991,29.869207679999818,53335.18613568 2025-11-10,16:34:59.000,314,11042127,12325,0,1762792498,12998.734347049998,29.601340740002342,53335.228058400004 2025-11-10,16:35:00.000,314,11042199,12325,0,1762792499,12999.09137147999,29.319375539998873,53335.228058400004 2025-11-10,16:35:01.000,314,11042134,12325,0,1762792500,12999.495550079992,28.917575129999022,53335.262994 2025-11-10,16:35:02.000,314,11042152,12205,0,1762792501,12999.852574509998,28.466430810003658,53335.31190384 2025-11-10,16:35:03.000,314,11042154,12485,0,1762792502,13000.25675311,28.078728660002525,53335.45164624 2025-11-10,16:35:04.000,314,11042173,12325,0,1762792503,13000.660931710001,27.655780860004597,53335.535491680006 2025-11-10,16:35:05.000,314,11042204,12325,0,1762792504,13001.038165069993,27.338570010004332,53335.59138864 2025-11-10,16:35:06.000,314,11042197,12445,0,1762792505,13001.41539843,27.0848013299983,53335.633311360005 2025-11-10,16:35:07.000,314,11042137,12525,0,1762792506,13001.684850829995,26.9508678600032,53335.703182560006 2025-11-10,16:35:08.000,314,11042183,12325,0,1762792507,13001.994721089992,26.859229170004255,53335.752092400005 2025-11-10,16:35:09.000,314,11042146,12205,0,1762792508,13002.311327659998,26.739393960000598,53335.93375752 2025-11-10,16:35:10.000,314,11042142,12245,0,1762792509,13002.71550626,26.760541349998675,53335.94773176 2025-11-10,16:35:11.000,314,11042133,12205,0,1762792510,13003.032112829991,26.71824657000252,53335.88484768 2025-11-10,16:35:12.000,314,11042097,12285,0,1762792511,13003.348719399997,26.767590479998034,53336.09446128 2025-11-10,16:35:13.000,314,11042179,12205,0,1762792512,13003.685534899989,26.90857307999977,53336.14337112 2025-11-10,16:35:14.000,314,11042136,12485,0,1762792513,13004.022350399995,27.12004698000237,53336.26215216 2025-11-10,16:35:15.000,314,11042152,12325,0,1762792514,13004.419792690001,27.34561914000369,53336.29010064 2025-11-10,16:35:16.000,314,11042158,12245,0,1762792515,13004.763344499988,27.53594565000094,53336.422855920006 2025-11-10,16:35:17.000,314,11042125,12285,0,1762792516,13005.08668737999,27.733321290004824,53336.67439224 2025-11-10,16:35:18.000,314,11042139,12445,0,1762792517,13005.544756459996,27.916598670002713,53336.7652248 2025-11-10,16:35:19.000,314,11042172,12285,0,1762792518,13005.915253509993,28.191514739999548,53336.91894144001 2025-11-10,16:35:20.000,314,11042152,12405,0,1762792519,13006.41374045,28.417086900000868,53337.093619440006 2025-11-10,16:35:21.000,314,11042171,12365,0,1762792520,13006.979590490002,28.600364279998757,53337.1495164 2025-11-10,16:35:22.000,314,11042122,12165,0,1762792521,13007.457868499994,28.720199490002415,53337.36611712 2025-11-10,16:35:23.000,314,11042135,12525,0,1762792522,13008.010245919992,28.734297750001133,53337.533808 2025-11-10,16:35:24.000,314,11042167,12325,0,1762792523,13008.515469169994,28.713150360003056,53337.72246024 2025-11-10,16:35:25.000,314,11042127,12245,0,1762792524,13008.960065629995,28.63560993000283,53337.9180996 2025-11-10,16:35:26.000,314,11042150,12205,0,1762792525,13009.431607329992,28.445283419998304,53338.06482912 2025-11-10,16:35:27.000,314,11042145,12485,0,1762792526,13009.829049619999,28.23380952000298,53338.29540408 2025-11-10,16:35:28.000,314,11042098,12605,0,1762792527,13010.24670083999,27.99413910000294,53338.484056320005 2025-11-10,16:35:29.000,314,11042157,12485,0,1762792528,13010.576780030002,27.72627215999819,53338.69366992001 2025-11-10,16:35:30.000,314,11042123,12445,0,1762792529,13010.927068149998,27.458405220000714,53339.0011032 2025-11-10,16:35:31.000,314,11042150,12245,0,1762792530,13011.25041103,27.24693131999811,53339.17578120001 2025-11-10,16:35:32.000,314,11042169,12525,0,1762792531,13011.55354498,27.07070306999958,53339.32949784 2025-11-10,16:35:33.000,314,11042123,12485,0,1762792532,13011.903833099997,26.986113509999996,53339.588021280004 2025-11-10,16:35:34.000,314,11042196,12285,0,1762792533,13012.180021809989,26.964966120001918,53339.84654472001 2025-11-10,16:35:35.000,314,11042147,12285,0,1762792534,13012.42926528,26.93676960000448,53340.07013256 2025-11-10,16:35:36.000,314,11042131,12285,0,1762792535,13012.577464099995,27.028408290003426,53340.160965120005 2025-11-10,16:35:37.000,314,11042176,12605,0,1762792536,13012.705453989991,27.13414524000109,53340.48935976001 2025-11-10,16:35:38.000,314,11042129,12565,0,1762792537,13012.873861740001,27.30332436000026,53340.678012 2025-11-10,16:35:39.000,314,11042147,12245,0,1762792538,13013.055742110002,27.47955260999879,53340.950509680006 2025-11-10,16:35:40.000,314,11042143,12325,0,1762792539,13013.197204620003,27.58528956000373,53341.14614904 2025-11-10,16:35:41.000,314,11042135,12245,0,1762792540,13013.365612369998,27.7544686800029,53341.25095584 2025-11-10,16:35:42.000,314,11042158,12405,0,1762792541,13013.527283809999,27.895451280004636,53341.53044064 2025-11-10,16:35:43.000,314,11042117,12245,0,1762792542,13013.74958204,28.085777790001885,53341.66319592001 2025-11-10,16:35:44.000,314,11042174,12405,0,1762792543,13013.90451716999,28.247907780001697,53341.837873920005 2025-11-10,16:35:45.000,314,11042158,12485,0,1762792544,13014.133551710001,28.38889038000343,53342.09639736001 2025-11-10,16:35:46.000,314,11042168,12565,0,1762792545,13014.281750529997,28.445283419998304,53342.23613976001 2025-11-10,16:35:47.000,314,11042196,12365,0,1762792546,13014.416476730003,28.515774719999172,53342.41081776001 2025-11-10,16:35:48.000,314,11042096,12365,0,1762792547,13014.490576139993,28.480529070002376,53342.53658592 2025-11-10,16:35:49.000,314,11042139,12325,0,1762792548,13014.591620789994,28.452332549997664,53342.59947000001 2025-11-10,16:35:50.000,314,11042172,12365,0,1762792549,13014.658983889989,28.424136030000227,53342.81607072001 2025-11-10,16:35:51.000,314,11042144,12645,0,1762792550,13014.712874369994,28.311349950003205,53342.98376160001 2025-11-10,16:35:52.000,314,11042175,12605,0,1762792551,13014.76676485,28.205612999998266,53343.109529760004 2025-11-10,16:35:53.000,314,11042143,12565,0,1762792552,13014.78697378,28.0011882300023,53343.228310800005 2025-11-10,16:35:54.000,314,11042147,12365,0,1762792553,13014.90822736,27.740370420004183,53343.45189864 2025-11-10,16:35:55.000,314,11042189,12445,0,1762792554,13015.00253569999,27.451356090001354,53343.58465392001 2025-11-10,16:35:56.000,314,11042119,12285,0,1762792555,13015.12378927999,27.12004698000237,53343.70343496001 2025-11-10,16:35:57.000,314,11042180,12405,0,1762792556,13015.09010773,26.767590479998034,53343.81522888 2025-11-10,16:35:58.000,314,11042157,12525,0,1762792557,13015.04968987,26.401035720002255,53343.89208720001 2025-11-10,16:35:59.000,314,11042160,12365,0,1762792558,13014.98232676999,25.935793140000897,53343.95497128 2025-11-10,16:36:00.000,314,11042152,12485,0,1762792559,13014.92169997999,25.49874708000425,53344.09471368 2025-11-10,16:36:01.000,314,11042138,12485,0,1762792560,13014.773501159994,24.99120971999946,53344.080739439996 2025-11-10,16:36:02.000,314,11042184,12485,0,1762792561,13014.618566029989,24.490721490001306,53344.185546240005 2025-11-10,16:36:03.000,314,11042139,12365,0,1762792562,13014.443421969998,23.99023326000315,53344.33227576 2025-11-10,16:36:04.000,314,11042110,12525,0,1762792563,13014.227860049992,23.59548198000266,53344.32528864001 2025-11-10,16:36:05.000,314,11042117,12565,0,1762792564,13014.012298130001,23.221878090000246,53344.283365920004 2025-11-10,16:36:06.000,314,11042093,12285,0,1762792565,13013.82368144999,22.96106028000213,53344.27637880001 2025-11-10,16:36:07.000,314,11042166,12445,0,1762792566,13013.56770167,22.7848320300036,53344.304327280006 2025-11-10,16:36:08.000,314,11042119,12405,0,1762792567,13013.352139749994,22.707291600003373,53344.34625000001 2025-11-10,16:36:09.000,314,11042122,12405,0,1762792568,13013.150050449993,22.707291600003373,53344.33227576 2025-11-10,16:36:10.000,314,11042110,12485,0,1762792569,13012.947961149992,22.77778290000424,53344.31830152 2025-11-10,16:36:11.000,314,11042088,12325,0,1762792570,13012.745871849991,22.855323330004467,53344.2414432 2025-11-10,16:36:12.000,314,11042210,12125,0,1762792571,13012.66503612999,23.003355059998285,53344.21349472 2025-11-10,16:36:13.000,314,11042141,12445,0,1762792572,13012.48989207,23.123190270001942,53344.185546240005 2025-11-10,16:36:14.000,314,11042063,12405,0,1762792573,13012.40232003999,23.17253418000473,53344.136636400006 2025-11-10,16:36:15.000,314,11042121,12445,0,1762792574,13012.34842956,23.271222000003036,53344.09471368 2025-11-10,16:36:16.000,314,11042098,12365,0,1762792575,13012.32822063,23.334664170004544,53344.066765200005 2025-11-10,16:36:17.000,314,11042162,12485,0,1762792576,13012.375374799994,23.32056590999855,53344.08772656001 2025-11-10,16:36:18.000,314,11042116,12485,0,1762792577,13012.44947421,23.264172870003677,53343.97593264 2025-11-10,16:36:19.000,314,11042097,12445,0,1762792578,13012.48989207,23.235976349998964,53343.95497128 2025-11-10,16:36:20.000,314,11042127,12565,0,1762792579,13012.58420040999,23.14433766000002,53343.899074320005 2025-11-10,16:36:21.000,314,11042127,12485,0,1762792580,13012.617881959995,22.975158540000848,53343.947984160004 2025-11-10,16:36:22.000,314,11042195,12325,0,1762792581,13012.67177244,22.813028550001036,53343.92003568001 2025-11-10,16:36:23.000,314,11042076,12645,0,1762792582,13012.718926609996,22.580407260000356,53343.87811296 2025-11-10,16:36:24.000,314,11042106,12445,0,1762792583,13012.718926609996,22.291392930004804,53343.801254640006 2025-11-10,16:36:25.000,314,11042097,12525,0,1762792584,13012.66503612999,22.030575119999412,53343.69644784 2025-11-10,16:36:26.000,314,11042087,12285,0,1762792585,13012.55051886,21.762708180001937,53343.66151224 2025-11-10,16:36:27.000,314,11042164,12445,0,1762792586,13012.44947421,21.49484124000446,53343.60561528001 2025-11-10,16:36:28.000,314,11042104,12485,0,1762792587,13012.34169324999,21.26926908000314,53343.65452512001 2025-11-10,16:36:29.000,314,11042122,12285,0,1762792588,13012.153076569994,21.078942569998617,53343.5427312 2025-11-10,16:36:30.000,314,11042097,12325,0,1762792589,13011.977932510003,20.916812579998805,53343.48683424001 2025-11-10,16:36:31.000,314,11042068,12405,0,1762792590,13011.742161659997,20.782879110003705,53343.38901456001 2025-11-10,16:36:32.000,314,11042153,12285,0,1762792591,13011.46597294999,20.677142159998766,53343.31914336001 2025-11-10,16:36:33.000,314,11042079,12525,0,1762792592,13011.26388364999,20.663043900000048,53343.2632464 2025-11-10,16:36:34.000,314,11042075,12245,0,1762792593,13011.075266969994,20.627798250003252,53343.15145248001 2025-11-10,16:36:35.000,314,11042103,12365,0,1762792594,13010.893386599993,20.70533868000348,53343.07459416001 2025-11-10,16:36:36.000,314,11042086,12725,0,1762792595,13010.698033610002,20.88156693000201,53342.91389040001 2025-11-10,16:36:37.000,314,11042143,12485,0,1762792596,13010.495944310002,21.10713909000333,53342.8789548 2025-11-10,16:36:38.000,314,11042118,12445,0,1762792597,13010.320800249996,21.410251680004876,53342.71825104001 2025-11-10,16:36:39.000,314,11042141,12365,0,1762792598,13010.22649190999,21.74156079000386,53342.59248288 2025-11-10,16:36:40.000,314,11042078,12325,0,1762792599,13010.1523925,22.171557720001147,53342.55056016001 2025-11-10,16:36:41.000,314,11042151,12445,0,1762792600,13010.11197464,22.601554649998434,53342.424792 2025-11-10,16:36:42.000,314,11042115,12365,0,1762792601,13010.08502939999,23.073846359999152,53342.292036720006 2025-11-10,16:36:43.000,314,11042088,12285,0,1762792602,13010.078293089995,23.468597639999643,53342.15928144 2025-11-10,16:36:44.000,314,11042142,12445,0,1762792603,13010.17260143,23.849250660001417,53342.14530720001 2025-11-10,16:36:45.000,314,11042132,12285,0,1762792604,13010.260173459996,24.201707159998477,53342.04748752001 2025-11-10,16:36:46.000,314,11042076,12285,0,1762792605,13010.341009179996,24.490721490001306,53342.01953904 2025-11-10,16:36:47.000,314,11042198,12485,0,1762792606,13010.489207999992,24.603507569998328,53341.90075800001 2025-11-10,16:36:48.000,314,11042107,12285,0,1762792607,13010.671088369993,24.779735820004134,53341.90774512001 2025-11-10,16:36:49.000,314,11042112,12365,0,1762792608,13010.832759809993,24.843177989998367,53341.87979664001 2025-11-10,16:36:50.000,314,11042109,12325,0,1762792609,13011.014640179994,24.81498147000093,53341.85184816 2025-11-10,16:36:51.000,314,11042087,12405,0,1762792610,13011.16957531,24.702195390003908,53341.83088680001 2025-11-10,16:36:52.000,314,11042124,12325,0,1762792611,13011.20325685999,24.547114530003455,53341.87280952 2025-11-10,16:36:53.000,314,11042118,12365,0,1762792612,13011.28409257999,24.377935410004284,53341.98460344 2025-11-10,16:36:54.000,314,11042066,12325,0,1762792613,13011.236938409995,24.095970210000814,53341.96364208 2025-11-10,16:36:55.000,314,11042072,12125,0,1762792614,13011.16957531,23.806955879997986,53341.8658224 2025-11-10,16:36:56.000,314,11042076,12365,0,1762792615,13011.10221220999,23.53908894000051,53341.837873920005 2025-11-10,16:36:57.000,314,11042163,12205,0,1762792616,13010.927068149998,23.257123740004317,53341.74005424001 2025-11-10,16:36:58.000,314,11042111,12565,0,1762792617,13010.765396709998,23.052698970001074,53341.719092880005 2025-11-10,16:36:59.000,314,11042092,12605,0,1762792618,13010.495944310002,22.820077680000395,53341.82389968 2025-11-10,16:37:00.000,314,11042100,12405,0,1762792619,13010.20628297999,22.636800300002506,53341.75402848 2025-11-10,16:37:01.000,314,11042094,12365,0,1762792620,13009.936830579994,22.48876857000141,53341.63524744 2025-11-10,16:37:02.000,314,11042103,12365,0,1762792621,13009.573069839993,22.37598249000439,53341.64223456001 2025-11-10,16:37:03.000,314,11042116,12445,0,1762792622,13009.256463270001,22.361884229998395,53341.63524744 2025-11-10,16:37:04.000,314,11042119,12285,0,1762792623,13008.98701086999,22.404179010001826,53341.49550504001 2025-11-10,16:37:05.000,314,11042129,12125,0,1762792624,13008.670404299999,22.418277270000544,53341.48851792 2025-11-10,16:37:06.000,314,11042146,12365,0,1762792625,13008.414424519993,22.481719440002053,53341.4116596 2025-11-10,16:37:07.000,314,11042139,12285,0,1762792626,13008.158444740002,22.531063350004843,53341.32781416001 2025-11-10,16:37:08.000,314,11042088,12525,0,1762792627,13007.882256029996,22.608603779997793,53341.32082704 2025-11-10,16:37:09.000,314,11042125,12405,0,1762792628,13007.69363935,22.756635509998887,53341.22300736 2025-11-10,16:37:10.000,314,11042104,12485,0,1762792629,13007.538704219995,22.869421590003185,53341.1321748 2025-11-10,16:37:11.000,314,11042088,12525,0,1762792630,13007.370296469999,22.94696202000341,53341.09025208001 2025-11-10,16:37:12.000,314,11042102,12325,0,1762792631,13007.235570269993,23.045649840001715,53340.99243240001 2025-11-10,16:37:13.000,314,11042109,12565,0,1762792632,13007.121053000003,23.15138678999938,53340.950509680006 2025-11-10,16:37:14.000,314,11042136,12445,0,1762792633,13007.033480969993,23.18663244000345,53340.90858696 2025-11-10,16:37:15.000,314,11042088,12285,0,1762792634,13006.865073219997,23.221878090000246,53340.86666424 2025-11-10,16:37:16.000,314,11042140,12365,0,1762792635,13006.737083330001,23.214828960000887,53340.85269000001 2025-11-10,16:37:17.000,314,11042088,12405,0,1762792636,13006.60909343999,23.165485049998097,53340.75487032001 2025-11-10,16:37:18.000,314,11042129,12365,0,1762792637,13006.400267829995,23.08089548999851,53340.712947600005 2025-11-10,16:37:19.000,314,11042138,12365,0,1762792638,13006.191442219999,22.975158540000848,53340.74089608 2025-11-10,16:37:20.000,314,11042090,12365,0,1762792639,13005.982616609988,22.805979420001677,53340.68499912001 2025-11-10,16:37:21.000,314,11042120,12485,0,1762792640,13005.780527310002,22.643849430001865,53340.615127920006 2025-11-10,16:37:22.000,314,11042082,12565,0,1762792641,13005.578438010001,22.460572050003975,53340.55224384 2025-11-10,16:37:23.000,314,11042126,12445,0,1762792642,13005.39655764,22.256147280000732,53340.44044992001 2025-11-10,16:37:24.000,314,11042076,12285,0,1762792643,13005.25509513,22.079919030002202,53340.3635916 2025-11-10,16:37:25.000,314,11042134,12325,0,1762792644,13005.079951069994,21.92483817000175,53340.2937204 2025-11-10,16:37:26.000,314,11042126,12325,0,1762792645,13004.891334389999,21.727462529997865,53340.21686208 2025-11-10,16:37:27.000,314,11042065,12245,0,1762792646,13004.709454019998,21.558283409998694,53340.14699088 2025-11-10,16:37:28.000,314,11042107,12525,0,1762792647,13004.460210550002,21.389104289999523,53340.1190424 2025-11-10,16:37:29.000,314,11042087,12245,0,1762792648,13004.224439699996,21.262219950003782,53340.08410680001 2025-11-10,16:37:30.000,314,11042108,12365,0,1762792649,13003.97519623,21.085991699997976,53339.993274240005 2025-11-10,16:37:31.000,314,11042130,12325,0,1762792650,13003.658589659994,20.923861709998164,53339.81859624001 2025-11-10,16:37:32.000,314,11042071,12525,0,1762792651,13003.220729510002,20.712387810002838,53339.72077656001 2025-11-10,16:37:33.000,314,11042111,12325,0,1762792652,13002.74918780999,20.578454340000462,53339.64391824 2025-11-10,16:37:34.000,314,11042143,12685,0,1762792653,13002.331536589998,20.45861913000408,53339.57404704 2025-11-10,16:37:35.000,314,11042151,12485,0,1762792654,13001.7993681,20.303538270003628,53339.3504592 2025-11-10,16:37:36.000,314,11042127,12285,0,1762792655,13001.314353779999,20.148457410003175,53339.30154936 2025-11-10,16:37:37.000,314,11042080,12245,0,1762792656,13000.761976360001,20.00042568000208,53339.26661376001 2025-11-10,16:37:38.000,314,11042100,12365,0,1762792657,13000.263489419995,19.929934380001214,53339.16180696 2025-11-10,16:37:39.000,314,11042129,12525,0,1762792658,12999.751529859997,19.859443080000347,53339.07796152001 2025-11-10,16:37:40.000,314,11042109,12445,0,1762792659,12999.286724469996,19.810099170004833,53338.87533504 2025-11-10,16:37:41.000,314,11042141,12405,0,1762792660,12998.855600629999,19.7678043900014,53338.74257976001 2025-11-10,16:37:42.000,314,11042099,12365,0,1762792661,12998.478367269992,19.676165700002457,53338.532966160004 2025-11-10,16:37:43.000,314,11042146,12285,0,1762792662,12998.10113391,19.619772660000308,53338.46309496 2025-11-10,16:37:44.000,314,11042130,12125,0,1762792663,12997.75084578999,19.5563304899988,53338.28142984 2025-11-10,16:37:45.000,314,11042139,12485,0,1762792664,12997.467920769988,19.471740929999214,53338.12072608001 2025-11-10,16:37:46.000,314,11042099,12525,0,1762792665,12997.117632649992,19.37305311000091,53337.911112480004 2025-11-10,16:37:47.000,314,11042118,12485,0,1762792666,12996.84144394,19.31666006999876,53337.78534432001 2025-11-10,16:37:48.000,314,11042111,12445,0,1762792667,12996.450737959989,19.246168769997894,53337.596692080006 2025-11-10,16:37:49.000,314,11042139,12565,0,1762792668,12996.100449839993,19.20387399000174,53337.44297544 2025-11-10,16:37:50.000,314,11042111,12405,0,1762792669,12995.756898029991,19.126333560001513,53337.212400480006 2025-11-10,16:37:51.000,314,11042125,12525,0,1762792670,12995.3998736,19.062891390000004,53337.03772248001 2025-11-10,16:37:52.000,314,11042094,12365,0,1762792671,12995.116948579998,19.041744000001927,53336.904967200004 2025-11-10,16:37:53.000,314,11042131,12645,0,1762792672,12994.739715219992,19.02059661000385,53336.66740512 2025-11-10,16:37:54.000,314,11042119,12365,0,1762792673,12994.389427099995,19.091087910004717,53336.401894560004 2025-11-10,16:37:55.000,314,11042145,12285,0,1762792674,12994.005457429994,19.119284430002153,53336.234203680004 2025-11-10,16:37:56.000,314,11042136,12405,0,1762792675,12993.742741339993,19.210923120001098,53336.038564320006 2025-11-10,16:37:57.000,314,11042107,12485,0,1762792676,12993.500234179992,19.274365290002606,53335.84292496001 2025-11-10,16:37:58.000,314,11042150,12525,0,1762792677,12993.26446333,19.309610939999402,53335.62632424001 2025-11-10,16:37:59.000,314,11042113,12405,0,1762792678,12993.06237403,19.41534789000434,53335.40972352001 2025-11-10,16:38:00.000,314,11042107,12325,0,1762792679,12992.799657939999,19.401249629998347,53335.31190384 2025-11-10,16:38:01.000,314,11042099,12485,0,1762792680,12992.590832329988,19.478790059998573,53335.21408416 2025-11-10,16:38:02.000,314,11042064,12445,0,1762792681,12992.388743030002,19.570428750004794,53334.99049632 2025-11-10,16:38:03.000,314,11042153,12405,0,1762792682,12992.078872769991,19.56337961999816,53334.89267664 2025-11-10,16:38:04.000,314,11042099,12565,0,1762792683,12991.79594774999,19.640920049998385,53334.66210168 2025-11-10,16:38:05.000,314,11042141,12485,0,1762792684,12991.580385829999,19.746657000003324,53334.52235928001 2025-11-10,16:38:06.000,314,11042187,12285,0,1762792685,12991.304197119993,19.739607870003965,53334.25684872 2025-11-10,16:38:07.000,314,11042136,12285,0,1762792686,12990.926963760001,19.78190265000012,53334.20793888 2025-11-10,16:38:08.000,314,11042111,12365,0,1762792687,12990.57667563999,19.83829569000227,53334.04723512001 2025-11-10,16:38:09.000,314,11042134,12445,0,1762792688,12990.273541689989,19.880590469998424,53333.94242832 2025-11-10,16:38:10.000,314,11042107,12485,0,1762792689,12989.923253569992,19.908786990003136,53333.78172456001 2025-11-10,16:38:11.000,314,11042168,12565,0,1762792690,12989.640328549991,19.922885250001855,53333.71185336001 2025-11-10,16:38:12.000,314,11042082,12645,0,1762792691,12989.431502939995,19.901737860003777,53333.56512384001 2025-11-10,16:38:13.000,314,11042146,12285,0,1762792692,12989.229413639994,19.84534482000163,53333.39743296001 2025-11-10,16:38:14.000,314,11042104,12445,0,1762792693,12989.101423749999,19.79600090999884,53333.20878072001 2025-11-10,16:38:15.000,314,11042160,12405,0,1762792694,12988.933015999988,19.746657000003324,53333.04807696 2025-11-10,16:38:16.000,314,11042173,12485,0,1762792695,12988.838707659997,19.711411349999253,53332.94327016001 2025-11-10,16:38:17.000,314,11042131,12405,0,1762792696,12988.757871939997,19.61272353000095,53332.71968232 2025-11-10,16:38:18.000,314,11042149,12725,0,1762792697,12988.636618359997,19.499937450003927,53332.60788840001 2025-11-10,16:38:19.000,314,11042169,12485,0,1762792698,12988.434529059996,19.38715136999963,53332.4332104 2025-11-10,16:38:20.000,314,11042155,12405,0,1762792699,12988.30653917,19.267316160003247,53332.30045512001 2025-11-10,16:38:21.000,314,11042124,12405,0,1762792700,12988.1246588,19.161579209998308,53332.12577712001 2025-11-10,16:38:22.000,314,11042112,12525,0,1762792701,12987.936042119989,19.112235300002794,53332.03494456001 2025-11-10,16:38:23.000,314,11042137,12565,0,1762792702,12987.787843299993,19.098137040004076,53331.95109912 2025-11-10,16:38:24.000,314,11042150,12365,0,1762792703,12987.653117100002,19.076989649998723,53331.825330960004 2025-11-10,16:38:25.000,314,11042131,12405,0,1762792704,12987.491445660002,19.069940519999363,53331.776421120005 2025-11-10,16:38:26.000,314,11042128,12285,0,1762792705,12987.349983150001,19.14748094999959,53331.678601440006 2025-11-10,16:38:27.000,314,11042084,12245,0,1762792706,12987.26914743,19.25321790000453,53331.58776888 2025-11-10,16:38:28.000,314,11042135,12325,0,1762792707,12987.20852064,19.4223970200037,53331.48296208001 2025-11-10,16:38:29.000,314,11042109,12125,0,1762792708,12987.235465879996,19.528133970001363,53331.35719392 2025-11-10,16:38:30.000,314,11042129,12405,0,1762792709,12987.296092669996,19.711411349999253,53331.30129696 2025-11-10,16:38:31.000,314,11042122,12565,0,1762792710,12987.349983150001,19.83124656000291,53331.19649016001 2025-11-10,16:38:32.000,314,11042074,12645,0,1762792711,12987.424082559992,20.00042568000208,53331.056747760005 2025-11-10,16:38:33.000,314,11042153,12325,0,1762792712,12987.552072450002,20.106162629999744,53331.007837920006 2025-11-10,16:38:34.000,314,11042108,12325,0,1762792713,12987.707007579993,20.2259978400034,53331.04277352 2025-11-10,16:38:35.000,314,11042170,12525,0,1762792714,12987.821524849998,20.268292619999556,53331.08469624 2025-11-10,16:38:36.000,314,11042106,12365,0,1762792715,12987.97645997999,20.29648914000427,53330.97290232 2025-11-10,16:38:37.000,314,11042099,12485,0,1762792716,12988.14486773,20.331734790001065,53330.819185680004 2025-11-10,16:38:38.000,314,11042210,12445,0,1762792717,12988.22570345,20.310587400002987,53330.86809552 2025-11-10,16:38:39.000,314,11042169,12765,0,1762792718,12988.34022071999,20.211899580004683,53330.889056880005 2025-11-10,16:38:40.000,314,11042159,12285,0,1762792719,12988.474946919996,20.19075218999933,53330.85412128 2025-11-10,16:38:41.000,314,11042152,12285,0,1762792720,12988.589464190001,20.218948710004042,53330.84713416 2025-11-10,16:38:42.000,314,11042072,12525,0,1762792721,12988.717454079997,20.28944001000491,53330.94495384 2025-11-10,16:38:43.000,314,11042119,12525,0,1762792722,12988.744399319992,20.40927522000129,53331.00085080001 2025-11-10,16:38:44.000,314,11042164,12445,0,1762792723,12988.791553490002,20.63484738000261,53331.01482504 2025-11-10,16:38:45.000,314,11042107,12485,0,1762792724,12988.798289799997,20.846321279997937,53330.95892808001 2025-11-10,16:38:46.000,314,11042108,12365,0,1762792725,12988.730926700002,21.135335610000766,53331.00085080001 2025-11-10,16:38:47.000,314,11042117,12445,0,1762792726,12988.703981459992,21.410251680004876,53330.95892808001 2025-11-10,16:38:48.000,314,11042129,12605,0,1762792727,12988.677036219997,21.713364269999147,53330.986876560004 2025-11-10,16:38:49.000,314,11042132,12205,0,1762792728,12988.690508840002,22.051722510004765,53331.02879928001 2025-11-10,16:38:50.000,314,11042175,12525,0,1762792729,12988.717454079997,22.404179010001826,53331.02181216 2025-11-10,16:38:51.000,314,11042181,12605,0,1762792730,12988.778080869997,22.72843899000145,53330.97290232 2025-11-10,16:38:52.000,314,11042046,12565,0,1762792731,12988.852180280002,23.038600710002356,53331.04976064001 2025-11-10,16:38:53.000,314,11042134,12565,0,1762792732,12988.993642789988,23.30646764999983,53331.105657600005 2025-11-10,16:38:54.000,314,11042151,12445,0,1762792733,12989.094687439989,23.58138372000394,53331.154567440004 2025-11-10,16:38:55.000,314,11042113,12365,0,1762792734,12989.31698566999,23.849250660001417,53331.21745152001 2025-11-10,16:38:56.000,314,11042138,12445,0,1762792735,12989.51907496999,24.06072456000402,53331.29430984001 2025-11-10,16:38:57.000,314,11042088,12405,0,1762792736,12989.714427959996,24.265149329999986,53331.31527120001 2025-11-10,16:38:58.000,314,11042130,12485,0,1762792737,12989.862626779992,24.46252497000387,53331.42706512 2025-11-10,16:38:59.000,314,11042144,12565,0,1762792738,12990.031034530002,24.63170409000304,53331.489949200004 2025-11-10,16:39:00.000,314,11042123,12565,0,1762792739,12990.233123829988,24.723342780001985,53331.60174312001 2025-11-10,16:39:01.000,314,11042121,12405,0,1762792740,12990.49583991999,24.843177989998367,53331.72052416001 2025-11-10,16:39:02.000,314,11042079,12605,0,1762792741,12990.78550125,24.934816680004587,53331.7344984 2025-11-10,16:39:03.000,314,11042099,12445,0,1762792742,12991.095371509997,25.061701020000328,53331.79039536001 2025-11-10,16:39:04.000,314,11042183,12285,0,1762792743,12991.364823909993,25.181536230003985,53331.93712488001 2025-11-10,16:39:05.000,314,11042111,12645,0,1762792744,12991.593858449989,25.308420569999726,53332.04193168 2025-11-10,16:39:06.000,314,11042115,12325,0,1762792745,12991.97782811999,25.519894470002328,53332.230583920005 2025-11-10,16:39:07.000,314,11042112,12645,0,1762792746,12992.382006719992,25.63268054999935,53332.328403600004 2025-11-10,16:39:08.000,314,11042124,12325,0,1762792747,12992.779449009999,25.780712280000444,53332.46814600001 2025-11-10,16:39:09.000,314,11042176,12405,0,1762792748,12993.10279189,26.006284440001764,53332.60788840001 2025-11-10,16:39:10.000,314,11042138,12285,0,1762792749,12993.459816319992,26.231856600003084,53332.76160504 2025-11-10,16:39:11.000,314,11042139,12405,0,1762792750,12993.796631819998,26.422183110000333,53332.97820576 2025-11-10,16:39:12.000,314,11042075,12325,0,1762792751,12994.207546729995,26.626607880003576,53333.04807696 2025-11-10,16:39:13.000,314,11042167,12565,0,1762792752,12994.719506289992,26.78168874000403,53333.166858000004 2025-11-10,16:39:14.000,314,11042133,12325,0,1762792753,12995.184311679994,26.91562220999913,53333.37647160001 2025-11-10,16:39:15.000,314,11042111,12445,0,1762792754,12995.65585337999,27.0848013299983,53333.4114072 2025-11-10,16:39:16.000,314,11042134,12285,0,1762792755,12996.147604010002,27.17644002000452,53333.64896928 2025-11-10,16:39:17.000,314,11042088,12485,0,1762792756,12996.646090949995,27.282176970002183,53333.837621520004 2025-11-10,16:39:18.000,314,11042209,12365,0,1762792757,12997.178259439992,27.289226100001542,53334.03326088 2025-11-10,16:39:19.000,314,11042165,12285,0,1762792758,12997.622855899994,27.373815660001128,53334.11710632001 2025-11-10,16:39:20.000,314,11042171,12485,0,1762792759,12998.12134284,27.472503479999432,53334.22191312 2025-11-10,16:39:21.000,314,11042212,12365,0,1762792760,12998.552466679997,27.458405220000714,53334.38261688001 2025-11-10,16:39:22.000,314,11042076,12165,0,1762792761,12998.99032682999,27.48660173999815,53334.58524336 2025-11-10,16:39:23.000,314,11042163,12325,0,1762792762,12999.441659600001,27.47955260999879,53334.76690848001 2025-11-10,16:39:24.000,314,11042125,12245,0,1762792763,12999.913201299998,27.507749130003504,53334.976522079996 2025-11-10,16:39:25.000,314,11042241,12405,0,1762792764,13000.364534069995,27.48660173999815,53335.18613568 2025-11-10,16:39:26.000,314,11042171,12245,0,1762792765,13000.822603150002,27.47955260999879,53335.38177504 2025-11-10,16:39:27.000,314,11042085,12365,0,1762792766,13001.307617469989,27.472503479999432,53335.60536288001 2025-11-10,16:39:28.000,314,11042150,12485,0,1762792767,13001.853258579991,27.437257830002636,53335.801002240005 2025-11-10,16:39:29.000,314,11042150,12405,0,1762792768,13002.297855039993,27.338570010004332,53335.82895072 2025-11-10,16:39:30.000,314,11042149,12125,0,1762792769,13002.574043749999,27.218734800000675,53336.15035824 2025-11-10,16:39:31.000,314,11042172,12525,0,1762792770,13002.93106817999,27.275127840002824,53336.40888168 2025-11-10,16:39:32.000,314,11042141,12365,0,1762792771,13003.335246779992,27.31742261999898,53336.60452104 2025-11-10,16:39:33.000,314,11042178,12525,0,1762792772,13003.685534899989,27.331520879997697,53336.84208312 2025-11-10,16:39:34.000,314,11042161,12405,0,1762792773,13004.103186119995,27.34561914000369,53337.12855504 2025-11-10,16:39:35.000,314,11042186,12325,0,1762792774,13004.345693279996,27.373815660001128,53337.34515576 2025-11-10,16:39:36.000,314,11042122,12365,0,1762792775,13004.709454019998,27.444306960001995,53337.50585952 2025-11-10,16:39:37.000,314,11042100,12325,0,1762792776,13004.951961179999,27.521847390002222,53337.62464056 2025-11-10,16:39:38.000,314,11042165,12445,0,1762792777,13005.29551299,27.620535210000526,53337.96002232 2025-11-10,16:39:39.000,314,11042142,12325,0,1762792778,13005.625592179997,27.691026510001393,53338.07181624001 2025-11-10,16:39:40.000,314,11042150,12485,0,1762792779,13005.935462439993,27.76151781000226,53338.27444272 2025-11-10,16:39:41.000,314,11042131,12405,0,1762792780,13006.258805319994,27.902500410003995,53338.47008208 2025-11-10,16:39:42.000,314,11042137,12805,0,1762792781,13006.59562082,28.036433879999095,53338.65873432 2025-11-10,16:39:43.000,314,11042117,12365,0,1762792782,13007.053689899993,28.17741648000083,53338.8962964 2025-11-10,16:39:44.000,314,11042131,12165,0,1762792783,13007.410714329999,28.311349950003205,53339.057000160006 2025-11-10,16:39:45.000,314,11042143,12365,0,1762792784,13007.841838169996,28.452332549997664,53339.26661376001 2025-11-10,16:39:46.000,314,11042111,12645,0,1762792785,13008.212335219992,28.663806450000266,53339.41334328001 2025-11-10,16:39:47.000,314,11042085,12405,0,1762792786,13008.596304889994,28.86823122000351,53339.608982640006 2025-11-10,16:39:48.000,314,11042148,12445,0,1762792787,13008.96680193999,29.016262950004602,53339.804622 2025-11-10,16:39:49.000,314,11042108,12285,0,1762792788,13009.337298990002,29.21363859000121,53340.03519696001 2025-11-10,16:39:50.000,314,11042169,12325,0,1762792789,13009.633696629993,29.375768580001022,53340.14000376 2025-11-10,16:39:51.000,314,11042100,12245,0,1762792790,13009.99072106,29.467407269999967,53340.41250144 2025-11-10,16:39:52.000,314,11042140,12445,0,1762792791,13010.367954419991,29.601340740002342,53340.545256720005 2025-11-10,16:39:53.000,314,11042127,12325,0,1762792792,13010.664352059997,29.735274210004718,53340.79679304 2025-11-10,16:39:54.000,314,11042171,12445,0,1762792793,13011.068530659999,29.84806029000174,53341.01339376 2025-11-10,16:39:55.000,314,11042085,12405,0,1762792794,13011.51312712,29.932649850001326,53341.18807176001 2025-11-10,16:39:56.000,314,11042127,12285,0,1762792795,13011.809524759992,30.003141150002193,53341.32781416001 2025-11-10,16:39:57.000,314,11042160,12605,0,1762792796,13012.045295609998,30.0665833200037,53341.502492160005 2025-11-10,16:39:58.000,314,11042165,12125,0,1762792797,13012.254121219994,30.03838679999899,53341.62826032 2025-11-10,16:39:59.000,314,11042114,12085,0,1762792798,13012.415792659995,30.03838679999899,53341.85184816 2025-11-10,16:40:00.000,314,11042131,12285,0,1762792799,13012.55051886,29.981993760004116,53342.01255192 2025-11-10,16:40:01.000,314,11042140,12245,0,1762792800,13012.64482719999,29.932649850001326,53342.13832008 2025-11-10,16:40:02.000,314,11042108,12405,0,1762792801,13012.806498639991,29.869207679999818,53342.27806248 2025-11-10,16:40:03.000,314,11042128,12645,0,1762792802,13012.927752219992,29.79871637999895,53342.50165032001 2025-11-10,16:40:04.000,314,11042141,12525,0,1762792803,13012.995115320002,29.714126819999365,53342.64837984001 2025-11-10,16:40:05.000,314,11042128,12365,0,1762792804,13013.082687349997,29.636586389999138,53342.86498056001 2025-11-10,16:40:06.000,314,11042124,12565,0,1762792805,13013.163523069998,29.544947700000193,53342.97677448 2025-11-10,16:40:07.000,314,11042120,12605,0,1762792806,13013.358876059989,29.474456399999326,53343.08158128001 2025-11-10,16:40:08.000,314,11042135,12365,0,1762792807,13013.56096535999,29.418063360004453,53343.23529792 2025-11-10,16:40:09.000,314,11042115,12565,0,1762792808,13013.756318349995,29.38986683999974,53343.3331176 2025-11-10,16:40:10.000,314,11042099,12285,0,1762792809,13013.958407649996,29.27708076000272,53343.465872880006 2025-11-10,16:40:11.000,314,11042120,12485,0,1762792810,13014.126815399992,29.234785979999288,53343.577666799996 2025-11-10,16:40:12.000,314,11042110,12445,0,1762792811,13014.268277909992,29.199540330002492,53343.65452512001 2025-11-10,16:40:13.000,314,11042126,12325,0,1762792812,13014.403004109998,29.136098160000984,53343.7872804 2025-11-10,16:40:14.000,314,11042151,12405,0,1762792813,13014.551202929993,29.129049030001624,53344.00388112 2025-11-10,16:40:15.000,314,11042119,12485,0,1762792814,13014.638774959989,29.114950770002906,53343.996894 2025-11-10,16:40:16.000,314,11042088,12445,0,1762792815,13014.73981960999,29.086754249998194,53344.115675040004 2025-11-10,16:40:17.000,314,11042115,12445,0,1762792816,13014.80718271,29.107901640003547,53344.248430319996 2025-11-10,16:40:18.000,314,11042136,12365,0,1762792817,13014.90149104999,29.100852510004188,53344.34625000001 2025-11-10,16:40:19.000,314,11042117,12325,0,1762792818,13014.98906308,29.114950770002906,53344.451056800004 2025-11-10,16:40:20.000,314,11042122,12405,0,1762792819,13015.076635109996,29.192491200003133,53344.520928000005 2025-11-10,16:40:21.000,314,11042177,12485,0,1762792820,13015.157470829996,29.22773684999993,53344.54887648 2025-11-10,16:40:22.000,314,11042132,12405,0,1762792821,13015.292197030001,29.333473800004867,53344.583812079996 2025-11-10,16:40:23.000,314,11042078,12445,0,1762792822,13015.399977989997,29.312326409999514,53344.74451584 2025-11-10,16:40:24.000,314,11042096,12205,0,1762792823,13015.460604779997,29.326424669998232,53344.807399920006 2025-11-10,16:40:25.000,314,11042154,12325,0,1762792824,13015.541440499997,29.262982500004,53345.024000640005 2025-11-10,16:40:26.000,314,11042094,12805,0,1762792825,13015.554913120002,29.20658946000185,53345.05893624 2025-11-10,16:40:27.000,314,11042101,12285,0,1762792826,13015.595330980002,29.15724554999906,53344.98906504 2025-11-10,16:40:28.000,314,11042149,12245,0,1762792827,13015.575122050002,29.065606860000116,53345.04496200001 2025-11-10,16:40:29.000,314,11042120,12445,0,1762792828,13015.548176809993,28.98101730000053,53345.06592336001 2025-11-10,16:40:30.000,314,11042123,12525,0,1762792829,13015.501022639997,28.882329480002227,53345.17073016 2025-11-10,16:40:31.000,314,11042102,12525,0,1762792830,13015.413450610002,28.783641660003923,53345.240601360005 2025-11-10,16:40:32.000,314,11042118,12565,0,1762792831,13015.373032750002,28.720199490002415,53345.142781680006 2025-11-10,16:40:33.000,314,11042107,12325,0,1762792832,13015.399977989997,28.61446254000475,53345.16374304001 2025-11-10,16:40:34.000,314,11042163,12405,0,1762792833,13015.332614890001,28.494627330001094,53345.19867864 2025-11-10,16:40:35.000,314,11042140,12605,0,1762792834,13015.352823820002,28.318399080002564,53345.26156272001 2025-11-10,16:40:36.000,314,11042106,12445,0,1762792835,13015.265251789991,28.135121700004674,53345.17073016 2025-11-10,16:40:37.000,314,11042052,12485,0,1762792836,13015.211361310001,27.958893449998868,53345.310472560006 2025-11-10,16:40:38.000,314,11042156,12405,0,1762792837,13015.117052969996,27.796763459999056,53345.394318 2025-11-10,16:40:39.000,314,11042120,12565,0,1762792838,13015.04968987,27.59233869000309,53345.37335664 2025-11-10,16:40:40.000,314,11042091,12605,0,1762792839,13014.955381529995,27.373815660001128,53345.35239528001 2025-11-10,16:40:41.000,314,11042145,12565,0,1762792840,13014.80718271,27.12004698000237,53345.359382400005 2025-11-10,16:40:42.000,314,11042084,12565,0,1762792841,13014.611829719994,26.91562220999913,53345.408292240005 2025-11-10,16:40:43.000,314,11042106,12365,0,1762792842,13014.403004109998,26.626607880003576,53345.37335664 2025-11-10,16:40:44.000,314,11042108,12325,0,1762792843,13014.167233259992,26.386937460003537,53345.42925360001 2025-11-10,16:40:45.000,314,11042165,12485,0,1762792844,13013.978616579996,26.161365300002217,53345.49213768 2025-11-10,16:40:46.000,314,11042074,12805,0,1762792845,13013.74958204,25.92169488000218,53345.33842104 2025-11-10,16:40:47.000,314,11042116,12325,0,1762792846,13013.56096535999,25.660877070004062,53345.21265288001 2025-11-10,16:40:48.000,314,11042136,12285,0,1762792847,13013.365612369998,25.40710838999803,53345.11483320001 2025-11-10,16:40:49.000,314,11042193,12565,0,1762792848,13013.136577830002,25.139241450000554,53345.13579456001 2025-11-10,16:40:50.000,314,11042202,12365,0,1762792849,13012.961433769997,24.927767549997952,53345.05893624 2025-11-10,16:40:51.000,314,11042171,12525,0,1762792850,13012.813234950001,24.716293650002626,53345.00303928 2025-11-10,16:40:52.000,314,11042090,12445,0,1762792851,13012.69198137,24.547114530003455,53344.96810368001 2025-11-10,16:40:53.000,314,11042126,12565,0,1762792852,13012.58420040999,24.36383714999829,53344.9401552 2025-11-10,16:40:54.000,314,11042131,12445,0,1762792853,13012.516837309995,24.201707159998477,53344.88425824 2025-11-10,16:40:55.000,314,11042150,12485,0,1762792854,13012.415792659995,24.01138065000123,53344.92618096001 2025-11-10,16:40:56.000,314,11042126,12365,0,1762792855,13012.28106645999,23.82105414000398,53344.81438704 2025-11-10,16:40:57.000,314,11042136,12565,0,1762792856,13012.173285499994,23.630727629999456,53344.70259312 2025-11-10,16:40:58.000,314,11042090,12485,0,1762792857,13012.105922399998,23.3769589500007,53344.56285072001 2025-11-10,16:40:59.000,314,11042136,12365,0,1762792858,13011.903833099997,23.13728853000066,53344.54188936001 2025-11-10,16:41:00.000,314,11042152,12485,0,1762792859,13011.708480109992,22.939912890004052,53344.416121199996 2025-11-10,16:41:01.000,314,11042189,12765,0,1762792860,13011.51312712,22.798930290002318,53344.32528864001 2025-11-10,16:41:02.000,314,11042085,12325,0,1762792861,13011.24367471999,22.615652910004428,53344.2414432 2025-11-10,16:41:03.000,314,11042120,12405,0,1762792862,13011.055058039994,22.37598249000439,53344.19253336 2025-11-10,16:41:04.000,314,11042147,12525,0,1762792863,13010.826023499998,22.206803369997942,53344.16458488 2025-11-10,16:41:05.000,314,11042113,12365,0,1762792864,13010.617197890002,22.03762424999877,53344.05977808001 2025-11-10,16:41:06.000,314,11042120,12525,0,1762792865,13010.367954419991,21.87549425999896,53344.05279096 2025-11-10,16:41:07.000,314,11042091,12405,0,1762792866,13010.13218357,21.790904699999373,53343.968945520006 2025-11-10,16:41:08.000,314,11042125,12485,0,1762792867,13009.835785929994,21.607627320001484,53343.81522888 2025-11-10,16:41:09.000,314,11042106,12445,0,1762792868,13009.593278769993,21.579430800004047,53343.7872804 2025-11-10,16:41:10.000,314,11042111,12565,0,1762792869,13009.303617439997,21.558283409998694,53343.682473600005 2025-11-10,16:41:11.000,314,11042189,12325,0,1762792870,13009.09479183,21.487792109997827,53343.61958952 2025-11-10,16:41:12.000,314,11042078,12685,0,1762792871,13008.86575728999,21.544185149999976,53343.42395016 2025-11-10,16:41:13.000,314,11042186,12245,0,1762792872,13008.650195369999,21.5230377600019,53343.45189864 2025-11-10,16:41:14.000,314,11042175,12125,0,1762792873,13008.387479279998,21.49484124000446,53343.298182000006 2025-11-10,16:41:15.000,314,11042152,12445,0,1762792874,13008.198862600002,21.480742979998467,53343.37504032 2025-11-10,16:41:16.000,314,11042083,12325,0,1762792875,13008.131499499992,21.480742979998467,53343.17241384001 2025-11-10,16:41:17.000,314,11042113,12325,0,1762792876,13008.057400090001,21.445497330001672,53342.99773584 2025-11-10,16:41:18.000,314,11042152,12365,0,1762792877,13008.050663779992,21.33271125000465,53342.8789548 2025-11-10,16:41:19.000,314,11042139,12365,0,1762792878,13007.990036989991,21.23402342999907,53342.8090836 2025-11-10,16:41:20.000,314,11042156,12245,0,1762792879,13008.030454849992,21.142384740000125,53342.68331544 2025-11-10,16:41:21.000,314,11042136,12245,0,1762792880,13008.077609020002,21.05074605000118,53342.5645344 2025-11-10,16:41:22.000,314,11042117,12525,0,1762792881,13008.057400090001,20.88156693000201,53342.52959880001 2025-11-10,16:41:23.000,314,11042127,12565,0,1762792882,13008.144972119997,20.712387810002838,53342.459727600006 2025-11-10,16:41:24.000,314,11042169,12405,0,1762792883,13008.158444740002,20.571405210001103,53342.389856400005 2025-11-10,16:41:25.000,314,11042156,12285,0,1762792884,13008.138235810002,20.402226090001932,53342.23613976001 2025-11-10,16:41:26.000,314,11042107,12325,0,1762792885,13008.084345329997,20.28944001000491,53342.1802428 2025-11-10,16:41:27.000,314,11042108,12365,0,1762792886,13008.010245919992,20.18370305999997,53342.22915264 2025-11-10,16:41:28.000,314,11042162,12165,0,1762792887,13007.956355440001,20.099113500000385,53342.16626856001 2025-11-10,16:41:29.000,314,11042122,12405,0,1762792888,13007.91593758,20.028622199999518,53342.14530720001 2025-11-10,16:41:30.000,314,11042094,12485,0,1762792889,13007.82836554999,20.00747481000144,53342.06844888001 2025-11-10,16:41:31.000,314,11042137,12525,0,1762792890,13007.83510186,19.979278290004004,53342.103384480004 2025-11-10,16:41:32.000,314,11042075,12645,0,1762792891,13007.75426614,19.96518002999801,53342.124345840006 2025-11-10,16:41:33.000,314,11042093,12645,0,1762792892,13007.720584589995,19.936983510000573,53342.054474640005 2025-11-10,16:41:34.000,314,11042172,12405,0,1762792893,13007.66669410999,19.95108176999929,53342.06146176 2025-11-10,16:41:35.000,314,11042101,12485,0,1762792894,13007.579122079995,19.986327420003363,53342.16626856001 2025-11-10,16:41:36.000,314,11042155,12605,0,1762792895,13007.46460480999,20.00042568000208,53342.01255192 2025-11-10,16:41:37.000,314,11042097,12605,0,1762792896,13007.316405989994,20.00042568000208,53341.886783760005 2025-11-10,16:41:38.000,314,11042168,12485,0,1762792897,13007.147998239998,19.929934380001214,53341.80992544001 2025-11-10,16:41:39.000,314,11042150,12445,0,1762792898,13006.993063109992,19.908786990003136,53341.8658224 2025-11-10,16:41:40.000,314,11042105,12485,0,1762792899,13006.804446429996,19.901737860003777,53341.75402848 2025-11-10,16:41:41.000,314,11042119,12485,0,1762792900,13006.58888450999,19.873541339999065,53341.76101560001 2025-11-10,16:41:42.000,314,11042104,12485,0,1762792901,13006.319432109995,19.866492209999706,53341.719092880005 2025-11-10,16:41:43.000,314,11042158,12365,0,1762792902,13006.218387459994,19.866492209999706,53341.61428608001 2025-11-10,16:41:44.000,314,11042129,12445,0,1762792903,13006.049979709998,19.78895177999948,53341.49550504001 2025-11-10,16:41:45.000,314,11042142,12285,0,1762792904,13005.915253509993,19.640920049998385,53341.4116596 2025-11-10,16:41:46.000,314,11042153,12285,0,1762792905,13005.672746349992,19.506986580003286,53341.39069824 2025-11-10,16:41:47.000,314,11042120,12725,0,1762792906,13005.497602290001,19.36600398000155,53341.32082704 2025-11-10,16:41:48.000,314,11042153,12405,0,1762792907,13005.35613978,19.19682486000238,53341.22999448001 2025-11-10,16:41:49.000,314,11042128,12685,0,1762792908,13005.22814988999,19.02764574000321,53341.14614904 2025-11-10,16:41:50.000,314,11042097,12325,0,1762792909,13005.100159999995,18.886663140001474,53341.11121344001 2025-11-10,16:41:51.000,314,11042111,12525,0,1762792910,13004.945224869989,18.703385760003584,53341.11121344001 2025-11-10,16:41:52.000,314,11042094,12405,0,1762792911,13004.763344499988,18.56240316000185,53341.027368 2025-11-10,16:41:53.000,314,11042185,12445,0,1762792912,13004.662299850002,18.449617080004828,53340.97147104001 2025-11-10,16:41:54.000,314,11042111,12365,0,1762792913,13004.493892099992,18.301585350003734,53340.98544528 2025-11-10,16:41:55.000,314,11042104,12525,0,1762792914,13004.413056379992,18.195848399998795,53341.13916192001 2025-11-10,16:41:56.000,314,11042151,12285,0,1762792915,13004.325484349996,18.15355362000264,53340.90159984001 2025-11-10,16:41:57.000,314,11042074,12285,0,1762792916,13004.285066489996,18.012571020000905,53340.80378016001 2025-11-10,16:41:58.000,314,11042106,12485,0,1762792917,13004.19075814999,17.87863754999853,53340.70596048001 2025-11-10,16:41:59.000,314,11042165,12365,0,1762792918,13004.05603195,17.75880234000215,53340.664037760005 2025-11-10,16:42:00.000,314,11042121,12605,0,1762792919,13003.961723609995,17.660114520003845,53340.60814080001 2025-11-10,16:42:01.000,314,11042073,12405,0,1762792920,13003.87415158,17.561426699998265,53340.503334 2025-11-10,16:42:02.000,314,11042116,12325,0,1762792921,13003.712480139999,17.47683713999868,53340.496346880005 2025-11-10,16:42:03.000,314,11042136,12285,0,1762792922,13003.651853349998,479.40632603999984,53340.44044992001 2025-11-10,16:42:04.000,314,11042130,12485,0,1762792923,13003.463236670003,17.371100190001016,53340.3635916 2025-11-10,16:42:05.000,314,11042156,12285,0,1762792924,13003.395873569993,17.314707149998867,53340.33564312 2025-11-10,16:42:06.000,314,11042105,12405,0,1762792925,13003.301565230002,17.244215849998,53340.30769464 2025-11-10,16:42:07.000,314,11042115,12445,0,1762792926,13003.234202129992,479.15960649000044,53340.31468176 2025-11-10,16:42:08.000,314,11042087,12285,0,1762792927,13003.200520580001,17.152577159999055,53340.34263024 2025-11-10,16:42:09.000,314,11042091,12445,0,1762792928,13003.180311650001,17.11733151000226,53340.258784800004 2025-11-10,16:42:10.000,314,11042104,12365,0,1762792929,13003.160102720001,17.138478900000337,53340.1889136 2025-11-10,16:42:11.000,314,11042042,12245,0,1762792930,13003.153366409992,17.166675419997773,53340.18192648001 2025-11-10,16:42:12.000,314,11042150,12245,0,1762792931,13003.166839029996,17.194871940002486,53340.05615832001 2025-11-10,16:42:13.000,314,11042105,12205,0,1762792932,13003.079267000001,17.272412370002712,53340.0491712 2025-11-10,16:42:14.000,314,11042078,12405,0,1762792933,13003.025376519996,17.34995280000294,53340.01423560001 2025-11-10,16:42:15.000,314,11042100,12445,0,1762792934,13002.99843128,17.399296709998453,53340.02122272 2025-11-10,16:42:16.000,314,11042125,12405,0,1762792935,13002.87044138999,17.46978800999932,53339.944364400006 2025-11-10,16:42:17.000,314,11042151,12445,0,1762792936,13002.83002352999,17.490935400004673,53339.923403040004 2025-11-10,16:42:18.000,314,11042086,12325,0,1762792937,13002.72897887999,17.51913192000211,53339.86051896 2025-11-10,16:42:19.000,314,11042110,12405,0,1762792938,13002.66835208999,17.554377569998906,53339.804622 2025-11-10,16:42:20.000,314,11042135,12285,0,1762792939,13002.580780059994,17.589623220002977,53339.776673520006 2025-11-10,16:42:21.000,314,11042105,12445,0,1762792940,13002.499944339994,17.610770610001055,53339.776673520006 2025-11-10,16:42:22.000,314,11042115,12445,0,1762792941,13002.439317549994,479.56845602999965,53339.76968640001 2025-11-10,16:42:23.000,314,11042134,12125,0,1762792942,13002.385427069989,17.589623220002977,53339.776673520006 2025-11-10,16:42:24.000,314,11042118,12485,0,1762792943,13002.284382419988,17.51208279000275,53339.64391824 2025-11-10,16:42:25.000,314,11042077,12365,0,1762792944,13002.156392529992,17.40634583999781,53339.62295688 2025-11-10,16:42:26.000,314,11042130,12365,0,1762792945,13002.028402639997,17.272412370002712,53339.560072800006 2025-11-10,16:42:27.000,314,11042114,12525,0,1762792946,13001.913885369991,17.06093847000011,53339.56705992 2025-11-10,16:42:28.000,314,11042105,12485,0,1762792947,13001.81957703,16.927004999997735,53339.50417584 2025-11-10,16:42:29.000,314,11042086,12565,0,1762792948,13001.69158713999,16.778973270003917,53339.455266 2025-11-10,16:42:30.000,314,11042066,12405,0,1762792949,13001.482761529995,16.581597630000033,53339.38539480001 2025-11-10,16:42:31.000,314,11042134,12325,0,1762792950,13001.273935919999,16.370123730004707,53339.322510720005 2025-11-10,16:42:32.000,314,11042105,12285,0,1762792951,13001.105528169988,478.1797774200022,53339.31552360001 2025-11-10,16:42:33.000,314,11042167,12445,0,1762792952,13000.923647800002,16.06701114000316,53339.30853648 2025-11-10,16:42:34.000,314,11042084,12325,0,1762792953,13000.768712669997,15.933077670000785,53339.23866528 2025-11-10,16:42:35.000,314,11042088,12365,0,1762792954,13000.566623369996,15.813242460004403,53339.19674256001 2025-11-10,16:42:36.000,314,11042132,12325,0,1762792955,13000.47905134,15.777996810000332,53339.02905168001 2025-11-10,16:42:37.000,314,11042121,12525,0,1762792956,13000.324116209995,15.756849420002254,53338.95918048001 2025-11-10,16:42:38.000,314,11042073,12365,0,1762792957,13000.19612632,15.777996810000332,53338.917257760004 2025-11-10,16:42:39.000,314,11042140,12245,0,1762792958,13000.10855428999,15.827340720003122,53338.819438080005 2025-11-10,16:42:40.000,314,11042104,12485,0,1762792959,13000.000773329994,15.876684629998636,53338.8264252 2025-11-10,16:42:41.000,314,11042138,12525,0,1762792960,12999.919937609993,15.933077670000785,53338.78450248 2025-11-10,16:42:42.000,314,11042162,12645,0,1762792961,12999.872783439998,15.940126800000144,53338.78450248 2025-11-10,16:42:43.000,314,11042134,12485,0,1762792962,12999.839101889993,15.968323320004856,53338.65873432 2025-11-10,16:42:44.000,314,11042115,12445,0,1762792963,12999.812156649998,16.052912880004442,53338.53995328 2025-11-10,16:42:45.000,314,11042100,12325,0,1762792964,12999.724584620002,16.02471635999973,53338.602837360006 2025-11-10,16:42:46.000,314,11042104,12285,0,1762792965,12999.670694139997,16.01766723000037,53338.44912072 2025-11-10,16:42:47.000,314,11042154,12285,0,1762792966,12999.596594729992,16.01061810000101,53338.40021088 2025-11-10,16:42:48.000,314,11042117,12445,0,1762792967,12999.549440559997,477.92600874000345,53338.28142984 2025-11-10,16:42:49.000,314,11042118,12645,0,1762792968,12999.482077460001,477.9330578700028,53338.20457152 2025-11-10,16:42:50.000,314,11042145,12325,0,1762792969,12999.441659600001,15.904881150003348,53338.099764720006 2025-11-10,16:42:51.000,314,11042135,12605,0,1762792970,12999.455132219991,15.883733759997995,53338.078803360004 2025-11-10,16:42:52.000,314,11042095,12565,0,1762792971,12999.434923289991,15.848488110001199,53338.07181624001 2025-11-10,16:42:53.000,314,11042111,12205,0,1762792972,12999.407978049996,15.926028540001425,53337.95303520001 2025-11-10,16:42:54.000,314,11042114,12365,0,1762792973,12999.38103281,15.926028540001425,53337.93906096 2025-11-10,16:42:55.000,314,11042086,12365,0,1762792974,12999.31366970999,15.911930280002707,53337.89713824 2025-11-10,16:42:56.000,314,11042144,12405,0,1762792975,12999.246306609995,15.933077670000785,53337.8482284 2025-11-10,16:42:57.000,314,11042091,12485,0,1762792976,12999.17894351,15.954225059998862,53337.82027992 2025-11-10,16:42:58.000,314,11042079,12605,0,1762792977,12999.125053029995,15.954225059998862,53337.75739584001 2025-11-10,16:42:59.000,314,11042114,12525,0,1762792978,12999.07789886,15.947175929999503,53337.73643448001 2025-11-10,16:43:00.000,314,11042059,12445,0,1762792979,12999.044217309995,477.91191048000474,53337.65258904 2025-11-10,16:43:01.000,314,11042122,12325,0,1762792980,12999.01053575999,15.961274189998221,53337.6735504 2025-11-10,16:43:02.000,314,11042149,12405,0,1762792981,12998.922963729994,15.918979410002066,53337.58970496001 2025-11-10,16:43:03.000,314,11042096,12245,0,1762792982,12998.869073249989,15.918979410002066,53337.533808 2025-11-10,16:43:04.000,314,11042108,12405,0,1762792983,12998.90949110999,15.820291590003762,53337.54079512001 2025-11-10,16:43:05.000,314,11042090,12485,0,1762792984,12998.963381589994,15.756849420002254,53337.533808 2025-11-10,16:43:06.000,314,11042100,12325,0,1762792985,12998.963381589994,15.580621170003724,53337.54079512001 2025-11-10,16:43:07.000,314,11042136,12445,0,1762792986,12999.003799449994,477.425520509998,53337.533808 2025-11-10,16:43:08.000,314,11042063,12325,0,1762792987,12999.07116254999,15.38324552999984,53337.4639368 2025-11-10,16:43:09.000,314,11042070,12445,0,1762792988,12999.13852565,15.298655970000254,53337.429001200006 2025-11-10,16:43:10.000,314,11042052,12485,0,1762792989,12999.19915244,15.143575109999801,53337.49887240001 2025-11-10,16:43:11.000,314,11042131,12645,0,1762792990,12999.246306609995,15.03078903000278,53337.429001200006 2025-11-10,16:43:12.000,314,11042041,12445,0,1762792991,12999.29346077999,14.875708170002326,53337.49188528 2025-11-10,16:43:13.000,314,11042168,12285,0,1762792992,12999.32040602,14.720627310001873,53337.55476936 2025-11-10,16:43:14.000,314,11042066,12605,0,1762792993,12999.40124174,14.586693839999498,53337.49188528 2025-11-10,16:43:15.000,314,11042090,12525,0,1762792994,12999.515759009992,14.452760370004398,53337.43598832 2025-11-10,16:43:16.000,314,11042122,12365,0,1762792995,12999.576385799992,14.304728640003304,53337.40105272001 2025-11-10,16:43:17.000,314,11042167,12445,0,1762792996,12999.670694139997,14.21308995000436,53337.429001200006 2025-11-10,16:43:18.000,314,11042124,12485,0,1762792997,12999.778475099993,14.093254740000702,53337.48489816 2025-11-10,16:43:19.000,314,11042078,12205,0,1762792998,12999.886256059988,14.022763439999835,53337.575730720004 2025-11-10,16:43:20.000,314,11042072,12245,0,1762792999,13000.000773329994,13.952272139998968,53337.51284664 2025-11-10,16:43:21.000,314,11042024,12365,0,1762793000,13000.054663809999,13.895879100004095,53337.4639368 2025-11-10,16:43:22.000,314,11042130,12285,0,1762793001,13000.122026909994,13.804240409997874,53337.42201408001 2025-11-10,16:43:23.000,314,11042057,12285,0,1762793002,13000.23654418,13.776043890000437,53337.49188528 2025-11-10,16:43:24.000,314,11042074,12605,0,1762793003,13000.27022572999,13.70555258999957,53337.50585952 2025-11-10,16:43:25.000,314,11042064,12285,0,1762793004,13000.384742999995,13.684405200001493,53337.54079512001 2025-11-10,16:43:26.000,314,11042060,12285,0,1762793005,13000.425160859995,13.592766510002548,53337.547782240006 2025-11-10,16:43:27.000,314,11042114,12565,0,1762793006,13000.45884241,13.52932434000104,53337.58271784 2025-11-10,16:43:28.000,314,11042061,12365,0,1762793007,13000.49926027,13.451783910000813,53337.645601920005 2025-11-10,16:43:29.000,314,11042074,12245,0,1762793008,13000.45210609999,13.360145220001868,53337.7783572 2025-11-10,16:43:30.000,314,11042061,12485,0,1762793009,13000.55315074999,13.30375217999972,53337.6735504 2025-11-10,16:43:31.000,314,11042049,12285,0,1762793010,13000.613777539991,13.247359140004846,53337.63861480001 2025-11-10,16:43:32.000,314,11042150,12405,0,1762793011,13000.60030492,13.148671319999266,53337.547782240006 2025-11-10,16:43:33.000,314,11042090,12325,0,1762793012,13000.647459089996,13.042934370001603,53337.47092392001 2025-11-10,16:43:34.000,314,11042107,12565,0,1762793013,13000.62051385,12.88785351000115,53337.35214288001 2025-11-10,16:43:35.000,314,11042050,12445,0,1762793014,13000.485787649995,12.873755250002432,53337.66656328001 2025-11-10,16:43:36.000,314,11042069,12565,0,1762793015,13000.404951929995,12.880804380001791,53337.70848600001 2025-11-10,16:43:37.000,314,11042135,12365,0,1762793016,13000.35779776,12.88785351000115,53337.66656328001 2025-11-10,16:43:38.000,314,11042072,12285,0,1762793017,13000.263489419995,12.972443070000736,53337.68053752 2025-11-10,16:43:39.000,314,11042103,12285,0,1762793018,13000.162444769994,474.9371776199987,53337.68053752 2025-11-10,16:43:40.000,314,11042044,12365,0,1762793019,12999.987300709989,13.12047480000183,53337.63861480001 2025-11-10,16:43:41.000,314,11042063,12285,0,1762793020,12999.879519749993,13.16981871000462,53337.68053752 2025-11-10,16:43:42.000,314,11042146,12445,0,1762793021,12999.711111999997,13.282604790001642,53337.63162768 2025-11-10,16:43:43.000,314,11042066,12485,0,1762793022,12999.515759009992,13.402439999998023,53337.63162768 2025-11-10,16:43:44.000,314,11042079,12485,0,1762793023,12999.367560189996,13.47998042999825,53337.58970496001 2025-11-10,16:43:45.000,314,11042084,12485,0,1762793024,12999.15199826999,13.606864770001266,53337.58271784 2025-11-10,16:43:46.000,314,11042066,12405,0,1762793025,12998.97685421,13.719650849998288,53337.547782240006 2025-11-10,16:43:47.000,314,11042126,12485,0,1762793026,12998.821919079994,475.7689749600031,53337.44297544 2025-11-10,16:43:48.000,314,11042075,12205,0,1762793027,12998.666983949988,13.973419530004321,53337.44297544 2025-11-10,16:43:49.000,314,11042049,12165,0,1762793028,12998.532257749997,14.11440212999878,53337.3940656 2025-11-10,16:43:50.000,314,11042072,12445,0,1762793029,12998.417740479992,14.206040819997725,53337.42201408001 2025-11-10,16:43:51.000,314,11042084,12325,0,1762793030,12998.249332729996,14.297679510003945,53337.31720728 2025-11-10,16:43:52.000,314,11042116,12565,0,1762793031,12998.155024389991,14.382269070003531,53337.22637472 2025-11-10,16:43:53.000,314,11042076,12325,0,1762793032,12998.07418866999,14.459809500003757,53337.10060656 2025-11-10,16:43:54.000,314,11042120,12645,0,1762793033,12998.00008926,14.56554645000142,53337.044709600006 2025-11-10,16:43:55.000,314,11042087,12405,0,1762793034,12997.81147257999,476.60077230000024,53337.072658080004 2025-11-10,16:43:56.000,314,11042067,12325,0,1762793035,12997.643064829994,14.727676440001233,53336.96086416 2025-11-10,16:43:57.000,314,11042124,12525,0,1762793036,12997.501602319993,14.777020350004022,53336.89099296 2025-11-10,16:43:58.000,314,11042038,12525,0,1762793037,12997.393821359998,14.840462519998255,53336.84208312 2025-11-10,16:43:59.000,314,11042111,12405,0,1762793038,12997.252358849997,14.918002949998481,53336.80016040001 2025-11-10,16:44:00.000,314,11042125,12565,0,1762793039,12997.151314199997,14.939150340003835,53336.73028920001 2025-11-10,16:44:01.000,314,11042108,12325,0,1762793040,12997.009851689996,15.002592509998067,53336.59753392 2025-11-10,16:44:02.000,314,11042140,12285,0,1762793041,12996.90207073,15.009641640004702,53336.541636960006 2025-11-10,16:44:03.000,314,11042102,12525,0,1762793042,12996.73366297999,15.058985550000216,53336.471765760005 2025-11-10,16:44:04.000,314,11042082,12325,0,1762793043,12996.585464159994,15.15062423999916,53336.373946080006 2025-11-10,16:44:05.000,314,11042095,12565,0,1762793044,12996.383374859994,15.20701728000131,53336.2411908 2025-11-10,16:44:06.000,314,11042088,12565,0,1762793045,12996.208230800003,15.24931206000474,53336.14337112 2025-11-10,16:44:07.000,314,11042123,12525,0,1762793046,12996.053295669997,15.333901620004326,53336.05253856 2025-11-10,16:44:08.000,314,11042124,12365,0,1762793047,12995.864678990001,15.42554031000327,53336.01061584001 2025-11-10,16:44:09.000,314,11042142,12245,0,1762793048,12995.65585337999,15.524228130001575,53335.95471888 2025-11-10,16:44:10.000,314,11042084,12325,0,1762793049,12995.49418193999,15.60881769000116,53335.73811816 2025-11-10,16:44:11.000,314,11042104,12325,0,1762793050,12995.298828949999,15.714554639998823,53335.5424788 2025-11-10,16:44:12.000,314,11042111,12645,0,1762793051,12995.103475959993,15.862586369999917,53335.57042728 2025-11-10,16:44:13.000,314,11042055,12405,0,1762793052,12994.908122970002,16.02471635999973,53335.37478792 2025-11-10,16:44:14.000,314,11042060,12285,0,1762793053,12994.753187839997,16.179797220000182,53335.297929600005 2025-11-10,16:44:15.000,314,11042119,12365,0,1762793054,12994.652143189996,16.377172860004066,53335.200109920006 2025-11-10,16:44:16.000,314,11042103,12405,0,1762793055,12994.571307469996,16.539302850003878,53335.21408416 2025-11-10,16:44:17.000,314,11042081,12365,0,1762793056,12994.510680679996,16.71553110000241,53334.99049632 2025-11-10,16:44:18.000,314,11042078,12285,0,1762793057,12994.429844959996,16.93405413000437,53334.843766800004 2025-11-10,16:44:19.000,314,11042095,12485,0,1762793058,12994.42310865,17.145528029999696,53334.85774104001 2025-11-10,16:44:20.000,314,11042084,12525,0,1762793059,12994.37595447999,17.32880541000486,53334.676075920004 2025-11-10,16:44:21.000,314,11042147,12525,0,1762793060,12994.35574554999,17.547328439999546,53334.578256240005 2025-11-10,16:44:22.000,314,11042088,12365,0,1762793061,12994.328800309995,17.74470408000343,53334.459475200005 2025-11-10,16:44:23.000,314,11042124,12125,0,1762793062,12994.328800309995,17.92798146000132,53334.46646232 2025-11-10,16:44:24.000,314,11042085,12405,0,1762793063,12994.322064,18.10420970999985,53334.40357824001 2025-11-10,16:44:25.000,314,11042116,12445,0,1762793064,12994.288382449995,18.245192310001585,53334.305758559996 2025-11-10,16:44:26.000,314,11042066,12325,0,1762793065,12994.268173519995,18.442567949998192,53334.26383584001 2025-11-10,16:44:27.000,314,11042065,12645,0,1762793066,12994.31532768999,18.632894460002717,53334.305758559996 2025-11-10,16:44:28.000,314,11042124,12125,0,1762793067,12994.30185507,18.837319229998684,53334.21492600001 2025-11-10,16:44:29.000,314,11042078,12405,0,1762793068,12994.288382449995,18.9642035700017,53334.10313208 2025-11-10,16:44:30.000,314,11042104,12245,0,1762793069,12994.288382449995,19.112235300002794,53334.11710632001 2025-11-10,16:44:31.000,314,11042071,12205,0,1762793070,12994.19407410999,19.18272660000366,53334.01229952 2025-11-10,16:44:32.000,314,11042121,12485,0,1762793071,12994.1199747,19.295512680000684,53334.01229952 2025-11-10,16:44:33.000,314,11042109,12205,0,1762793072,12994.025666359994,19.38010224000027,53333.97736392001 2025-11-10,16:44:34.000,314,11042058,12325,0,1762793073,12993.890940159989,19.492888320004568,53333.92845408001 2025-11-10,16:44:35.000,314,11042076,12325,0,1762793074,12993.769686580003,19.56337961999816,53333.956402560005 2025-11-10,16:44:36.000,314,11042044,12365,0,1762793075,12993.614751449997,19.66206744000374,53333.837621520004 2025-11-10,16:44:37.000,314,11042103,12365,0,1762793076,12993.466552630001,19.803050039998197,53333.788711680005 2025-11-10,16:44:38.000,314,11042066,12485,0,1762793077,12993.271199639996,19.95813089999865,53333.69787912 2025-11-10,16:44:39.000,314,11042140,12205,0,1762793078,12993.19710022999,20.077966110002308,53333.70486624 2025-11-10,16:44:40.000,314,11042072,12325,0,1762793079,12993.14320975,20.162555670001893,53333.71185336001 2025-11-10,16:44:41.000,314,11042058,12165,0,1762793080,12993.129737129995,20.268292619999556,53333.71185336001 2025-11-10,16:44:42.000,314,11042151,12325,0,1762793081,12993.149946059995,20.29648914000427,53333.690892000006 2025-11-10,16:44:43.000,314,11042081,12485,0,1762793082,12993.109528199995,20.338783920000424,53333.70486624 2025-11-10,16:44:44.000,314,11042072,12365,0,1762793083,12993.149946059995,20.402226090001932,53333.68390488001 2025-11-10,16:44:45.000,314,11042090,12485,0,1762793084,12993.129737129995,20.444520869998087,53333.669930640004 2025-11-10,16:44:46.000,314,11042094,12485,0,1762793085,12993.109528199995,20.41632435000065,53333.7956988 2025-11-10,16:44:47.000,314,11042078,12365,0,1762793086,12993.08258296,20.395176960002573,53333.71884048 2025-11-10,16:44:48.000,314,11042090,12525,0,1762793087,12992.98153831,20.345833049999783,53333.7956988 2025-11-10,16:44:49.000,314,11042122,12605,0,1762793088,12992.94112045,20.303538270003628,53333.87255712 2025-11-10,16:44:50.000,314,11042078,12485,0,1762793089,12992.887229969994,20.211899580004683,53333.80967304001 2025-11-10,16:44:51.000,314,11042059,12125,0,1762793090,12992.772712699989,20.18370305999997,53333.78172456001 2025-11-10,16:44:52.000,314,11042159,12325,0,1762793091,12992.691876979989,20.042720459998236,53333.802685919996 2025-11-10,16:44:53.000,314,11042126,12485,0,1762793092,12992.584096019993,19.936983510000573,53333.80967304001 2025-11-10,16:44:54.000,314,11042076,12365,0,1762793093,12992.530205540002,19.84534482000163,53333.9354412 2025-11-10,16:44:55.000,314,11042078,12285,0,1762793094,12992.456106129997,19.72550960999797,53333.94242832 2025-11-10,16:44:56.000,314,11042064,12645,0,1762793095,12992.395479339997,19.59862527000223,53333.87255712 2025-11-10,16:44:57.000,314,11042078,12365,0,1762793096,12992.213598969996,19.42944615000306,53333.84460864 2025-11-10,16:44:58.000,314,11042124,12245,0,1762793097,12992.04519122,19.309610939999402,53333.87255712 2025-11-10,16:44:59.000,314,11042099,12485,0,1762793098,12991.890256089995,19.20387399000174,53333.87954424001 2025-11-10,16:45:00.000,314,11042073,12445,0,1762793099,12991.7622662,19.15453007999895,53333.86557 2025-11-10,16:45:01.000,314,11042088,12405,0,1762793100,12991.69490309999,19.08403877999808,53333.89351848 2025-11-10,16:45:02.000,314,11042119,12405,0,1762793101,12991.607331069994,19.01354748000449,53333.90050560001 2025-11-10,16:45:03.000,314,11042085,12205,0,1762793102,12991.667957859994,18.95715444000234,53333.89351848 2025-11-10,16:45:04.000,314,11042055,12125,0,1762793103,12991.77573881999,18.90781052999955,53333.96338968 2025-11-10,16:45:05.000,314,11042092,12325,0,1762793104,12991.809420369995,18.900761400000192,53333.92146696 2025-11-10,16:45:06.000,314,11042077,12445,0,1762793105,12991.89699239999,18.823220969999966,53333.94941544001 2025-11-10,16:45:07.000,314,11042083,12525,0,1762793106,12992.011509669996,18.74568053999974,53334.01928664001 2025-11-10,16:45:08.000,314,11042126,12285,0,1762793107,12992.08560908,18.68223836999823,53334.06819648001 2025-11-10,16:45:09.000,314,11042058,12445,0,1762793108,12992.139499559991,18.618796200004,53334.11710632001 2025-11-10,16:45:10.000,314,11042074,12645,0,1762793109,12992.193390039996,18.527157509997778,53334.15204192 2025-11-10,16:45:11.000,314,11042071,12285,0,1762793110,12992.159708489991,18.49896099000034,53334.138067679996 2025-11-10,16:45:12.000,314,11042149,12245,0,1762793111,12992.06540015,18.463715340003546,53334.2498616 2025-11-10,16:45:13.000,314,11042070,12485,0,1762793112,12991.94414657,18.428469689999474,53334.27781008 2025-11-10,16:45:14.000,314,11042098,12325,0,1762793113,12991.75552988999,18.477813600002264,53334.25684872 2025-11-10,16:45:15.000,314,11042065,12165,0,1762793114,12991.546704279994,18.541255770003772,53334.242874480005 2025-11-10,16:45:16.000,314,11042157,12365,0,1762793115,12991.371560219988,18.632894460002717,53334.21492600001 2025-11-10,16:45:17.000,314,11042074,12165,0,1762793116,12991.270515570002,18.724533150001662,53334.21492600001 2025-11-10,16:45:18.000,314,11042145,12325,0,1762793117,12991.189679850002,18.858466620004037,53334.138067679996 2025-11-10,16:45:19.000,314,11042093,12365,0,1762793118,12991.115580439997,18.992400089999137,53334.23588736001 2025-11-10,16:45:20.000,314,11042125,12205,0,1762793119,12991.102107819992,19.119284430002153,53334.173003280004 2025-11-10,16:45:21.000,314,11042134,12445,0,1762793120,12991.095371509997,19.225021379999816,53334.13108056 2025-11-10,16:45:22.000,314,11042093,12485,0,1762793121,12991.088635200002,19.309610939999402,53334.138067679996 2025-11-10,16:45:23.000,314,11042095,12365,0,1762793122,12991.142525679992,19.38010224000027,53334.15902904 2025-11-10,16:45:24.000,314,11042123,12365,0,1762793123,12991.230097710002,19.443544410001778,53334.18697752001 2025-11-10,16:45:25.000,314,11042069,12605,0,1762793124,12991.236834019997,19.535183100000722,53334.33370704001 2025-11-10,16:45:26.000,314,11042159,12285,0,1762793125,12991.189679850002,19.61272353000095,53334.1101192 2025-11-10,16:45:27.000,314,11042088,12365,0,1762793126,12991.102107819992,19.676165700002457,53334.05422224 2025-11-10,16:45:28.000,314,11042141,12565,0,1762793127,12991.014535789996,19.711411349999253,53334.005312400004 2025-11-10,16:45:29.000,314,11042108,12325,0,1762793128,12990.940436379991,19.7678043900014,53333.98435104 2025-11-10,16:45:30.000,314,11042097,12365,0,1762793129,12990.86633697,19.859443080000347,53333.97736392001 2025-11-10,16:45:31.000,314,11042085,12245,0,1762793130,12990.79897386999,19.887639599997783,53333.94941544001 2025-11-10,16:45:32.000,314,11042064,12605,0,1762793131,12990.79897386999,20.00042568000208,53333.907492720005 2025-11-10,16:45:33.000,314,11042109,12125,0,1762793132,12990.77876493999,20.06386785000359,53333.88653136 2025-11-10,16:45:34.000,314,11042080,12565,0,1762793133,12990.78550125,20.113211759999103,53333.89351848 2025-11-10,16:45:35.000,314,11042132,12525,0,1762793134,12990.83939172999,20.162555670001893,53333.858582880006 2025-11-10,16:45:36.000,314,11042114,12405,0,1762793135,12990.80571018,20.19075218999933,53333.86557 2025-11-10,16:45:37.000,314,11042093,12285,0,1762793136,12990.79897386999,20.254194360000838,53333.82364728 2025-11-10,16:45:38.000,314,11042135,12605,0,1762793137,12990.78550125,20.24714523000148,53333.78172456001 2025-11-10,16:45:39.000,314,11042150,12485,0,1762793138,12990.71813814999,20.261243490000197,53333.80967304001 2025-11-10,16:45:40.000,314,11042145,12445,0,1762793139,12990.67772028999,20.254194360000838,53333.71884048 2025-11-10,16:45:41.000,314,11042119,12365,0,1762793140,12990.58341195,20.29648914000427,53333.66294352001 2025-11-10,16:45:42.000,314,11042061,12685,0,1762793141,12990.56320302,20.29648914000427,53333.669930640004 2025-11-10,16:45:43.000,314,11042140,12365,0,1762793142,12990.51604884999,20.331734790001065,53333.6559564 2025-11-10,16:45:44.000,314,11042125,12365,0,1762793143,12990.489103609994,20.388127830003214,53333.572110960005 2025-11-10,16:45:45.000,314,11042120,12485,0,1762793144,12990.41500419999,20.45861913000408,53333.46031704 2025-11-10,16:45:46.000,314,11042101,12565,0,1762793145,12990.361113719999,20.451570000004722,53333.5511496 2025-11-10,16:45:47.000,314,11042079,12485,0,1762793146,12990.313959549989,20.4727173900028,53333.44634280001 2025-11-10,16:45:48.000,314,11042093,12405,0,1762793147,12990.293750619989,20.46566826000344,53333.39044584 2025-11-10,16:45:49.000,314,11042098,12645,0,1762793148,12990.233123829988,20.493864780000877,53333.31358752 2025-11-10,16:45:50.000,314,11042086,12125,0,1762793149,12990.145551799993,20.46566826000344,53333.27865192001 2025-11-10,16:45:51.000,314,11042120,12445,0,1762793150,12990.138815489998,20.444520869998087,53333.25769056001 2025-11-10,16:45:52.000,314,11042054,12525,0,1762793151,12990.118606559998,20.493864780000877,53333.2716648 2025-11-10,16:45:53.000,314,11042120,12285,0,1762793152,12990.071452390002,20.493864780000877,53333.22974208001 2025-11-10,16:45:54.000,314,11042100,12445,0,1762793153,12989.997352979997,20.515012169998954,53333.18083224001 2025-11-10,16:45:55.000,314,11042141,12125,0,1762793154,12989.929989880002,20.58550346999982,53333.131922399996 2025-11-10,16:45:56.000,314,11042061,12285,0,1762793155,12989.855890469997,20.578454340000462,53333.0969868 2025-11-10,16:45:57.000,314,11042063,12605,0,1762793156,12989.788527370001,20.620749120003893,53333.08999968001 2025-11-10,16:45:58.000,314,11042103,12445,0,1762793157,12989.801999989992,20.64189651000197,53333.08301256 2025-11-10,16:45:59.000,314,11042132,12285,0,1762793158,12989.842417849992,20.627798250003252,53333.020128480006 2025-11-10,16:46:00.000,314,11042098,12485,0,1762793159,12989.855890469997,20.65599477000069,53333.05506408 2025-11-10,16:46:01.000,314,11042136,12405,0,1762793160,12989.929989880002,20.627798250003252,53332.999167120004 2025-11-10,16:46:02.000,314,11042021,12365,0,1762793161,12990.004089289992,20.59960172999854,53332.999167120004 2025-11-10,16:46:03.000,314,11042112,12325,0,1762793162,12990.037770839997,20.613699990004534,53332.92230880001 2025-11-10,16:46:04.000,314,11042126,12285,0,1762793163,12990.078188699998,20.6066508599979,53332.89436032001 2025-11-10,16:46:05.000,314,11042122,12685,0,1762793164,12990.064716079993,20.64894564000133,53332.84545048001 2025-11-10,16:46:06.000,314,11042126,12405,0,1762793165,12990.010825600002,20.70533868000348,53332.817502 2025-11-10,16:46:07.000,314,11042048,12525,0,1762793166,12990.017561909997,20.677142159998766,53332.817502 2025-11-10,16:46:08.000,314,11042111,12365,0,1762793167,12989.956935119997,20.684191289998125,53332.82448912001 2025-11-10,16:46:09.000,314,11042054,12445,0,1762793168,12989.903044639992,20.712387810002838,53332.817502 2025-11-10,16:46:10.000,314,11042138,12645,0,1762793169,12989.849154160001,20.76878084999771,53332.83846336 2025-11-10,16:46:11.000,314,11042106,12445,0,1762793170,12989.822208919992,20.81107563000114,53332.796540639996 2025-11-10,16:46:12.000,314,11042081,12485,0,1762793171,12989.781791059992,20.895665190000727,53332.72666944001 2025-11-10,16:46:13.000,314,11042069,12525,0,1762793172,12989.707691650001,20.973205620000954,53332.7126952 2025-11-10,16:46:14.000,314,11042104,12325,0,1762793173,12989.727900580001,21.00845126999775,53332.7126952 2025-11-10,16:46:15.000,314,11042089,12365,0,1762793174,12989.694219029996,21.0648443099999,53332.7476308 2025-11-10,16:46:16.000,314,11042084,12365,0,1762793175,12989.64706486,21.142384740000125,53332.67775960001 2025-11-10,16:46:17.000,314,11042163,12565,0,1762793176,12989.64706486,21.149433869999484,53332.69872096 2025-11-10,16:46:18.000,314,11042174,12525,0,1762793177,12989.64706486,21.262219950003782,53332.69872096 2025-11-10,16:46:19.000,314,11042076,12485,0,1762793178,12989.714427959996,21.297465600000578,53332.75461792001 2025-11-10,16:46:20.000,314,11042132,12365,0,1762793179,12989.801999989992,21.382055160000164,53332.663785360004 2025-11-10,16:46:21.000,314,11042111,12485,0,1762793180,12989.822208919992,21.396153419998882,53332.67077248 2025-11-10,16:46:22.000,314,11042084,12405,0,1762793181,12989.815472609997,21.396153419998882,53332.7126952 2025-11-10,16:46:23.000,314,11042122,12325,0,1762793182,12989.801999989992,21.389104289999523,53332.77557928001 2025-11-10,16:46:24.000,314,11042110,12565,0,1762793183,12989.788527370001,21.375006030000804,53332.77557928001 2025-11-10,16:46:25.000,314,11042114,12485,0,1762793184,12989.714427959996,21.311563859999296,53332.7476308 2025-11-10,16:46:26.000,314,11042125,12325,0,1762793185,12989.59991068999,21.205826910001633,53332.796540639996 2025-11-10,16:46:27.000,314,11042071,12325,0,1762793186,12989.4045577,21.177630390004197,53332.7476308 2025-11-10,16:46:28.000,314,11042137,12485,0,1762793187,12989.269831499994,21.170581260004838,53332.76859216 2025-11-10,16:46:29.000,314,11042075,12365,0,1762793188,12989.128368989994,21.142384740000125,53332.81051488 2025-11-10,16:46:30.000,314,11042111,12485,0,1762793189,12989.007115409993,21.121237350002048,53332.83846336 2025-11-10,16:46:31.000,314,11042161,12485,0,1762793190,12988.919543379998,21.10008996000397,53332.78955352 2025-11-10,16:46:32.000,314,11042076,12245,0,1762793191,12988.838707659997,21.078942569998617,53332.69872096 2025-11-10,16:46:33.000,314,11042106,12405,0,1762793192,12988.791553490002,21.085991699997976,53332.7126952 2025-11-10,16:46:34.000,314,11042119,12525,0,1762793193,12988.825235039993,21.10713909000333,53332.7126952 2025-11-10,16:46:35.000,314,11042118,12365,0,1762793194,12988.872389210002,21.121237350002048,53332.684746720006 2025-11-10,16:46:36.000,314,11042118,12485,0,1762793195,12988.993642789988,21.156482999998843,53332.733656560005 2025-11-10,16:46:37.000,314,11042134,12445,0,1762793196,12989.040796959998,21.170581260004838,53332.74064368 2025-11-10,16:46:38.000,314,11042078,12325,0,1762793197,12989.081214819998,21.191728650002915,53332.76859216 2025-11-10,16:46:39.000,314,11042118,12445,0,1762793198,12989.101423749999,21.24107255999843,53332.75461792001 2025-11-10,16:46:40.000,314,11042150,12365,0,1762793199,12989.094687439989,21.304514729999937,53332.76859216 2025-11-10,16:46:41.000,314,11042158,12405,0,1762793200,12989.148577919994,21.360907770002086,53332.77557928001 2025-11-10,16:46:42.000,314,11042062,12565,0,1762793201,12989.182259469999,21.417300810004235,53332.74064368 2025-11-10,16:46:43.000,314,11042111,12645,0,1762793202,12989.249622569994,21.50893950000318,53332.86641184 2025-11-10,16:46:44.000,314,11042101,12365,0,1762793203,12989.269831499994,21.530086890001257,53332.87339896001 2025-11-10,16:46:45.000,314,11042125,12405,0,1762793204,12989.269831499994,21.593529060002766,53332.77557928001 2025-11-10,16:46:46.000,314,11042097,12605,0,1762793205,12989.36413984,21.671069490002992,53332.80352776001 2025-11-10,16:46:47.000,314,11042059,12325,0,1762793206,12989.36413984,21.649922100004915,53332.76859216 2025-11-10,16:46:48.000,314,11042111,12325,0,1762793207,12989.451711869995,21.7345116600045,53332.86641184 2025-11-10,16:46:49.000,314,11042078,12405,0,1762793208,12989.45844817999,21.74156079000386,53332.81051488 2025-11-10,16:46:50.000,314,11042095,12325,0,1762793209,12989.50560235,21.80500295999809,53332.83846336 2025-11-10,16:46:51.000,314,11042152,12325,0,1762793210,12989.512338659995,21.833199480002804,53332.92230880001 2025-11-10,16:46:52.000,314,11042066,12245,0,1762793211,12989.53928389999,21.812052090004727,53332.91532168 2025-11-10,16:46:53.000,314,11042135,12325,0,1762793212,12989.50560235,21.797953829998733,53332.964231519996 2025-11-10,16:46:54.000,314,11042090,12485,0,1762793213,12989.52581128,21.80500295999809,53332.94327016001 2025-11-10,16:46:55.000,314,11042165,12445,0,1762793214,12989.552756519995,21.840248610002163,53333.01314136001 2025-11-10,16:46:56.000,314,11042128,12365,0,1762793215,12989.57970175999,21.889592519997677,53333.00615424 2025-11-10,16:46:57.000,314,11042062,12365,0,1762793216,12989.653801169996,21.91073991000303,53333.00615424 2025-11-10,16:46:58.000,314,11042109,12285,0,1762793217,12989.761582129991,21.97418208000454,53333.131922399996 2025-11-10,16:46:59.000,314,11042163,12445,0,1762793218,12989.869363090002,22.079919030002202,53333.19480648 2025-11-10,16:47:00.000,314,11042100,12485,0,1762793219,12989.923253569992,22.192705109999224,53333.117948160005 2025-11-10,16:47:01.000,314,11042083,12525,0,1762793220,12990.031034530002,22.28434379999817,53333.03410272 2025-11-10,16:47:02.000,314,11042094,12405,0,1762793221,12990.051243460002,22.404179010001826,53333.04108984001 2025-11-10,16:47:03.000,314,11042151,12285,0,1762793222,12990.192705969988,22.48876857000141,53333.10397392 2025-11-10,16:47:04.000,314,11042136,12405,0,1762793223,12990.253332759989,22.587456389999716,53333.10397392 2025-11-10,16:47:05.000,314,11042134,12445,0,1762793224,12990.381322649999,22.664996819999942,53333.14589664 2025-11-10,16:47:06.000,314,11042095,12605,0,1762793225,12990.509312539994,22.72843899000145,53333.12493528 2025-11-10,16:47:07.000,314,11042034,12365,0,1762793226,12990.630566119995,22.79188116000296,53333.18083224001 2025-11-10,16:47:08.000,314,11042105,12405,0,1762793227,12990.812446489996,22.869421590003185,53333.19480648 2025-11-10,16:47:09.000,314,11042120,12445,0,1762793228,12990.960645309991,22.91171636999934,53333.24371632 2025-11-10,16:47:10.000,314,11042127,12565,0,1762793229,12991.028008410001,22.96106028000213,53333.341536 2025-11-10,16:47:11.000,314,11042102,12365,0,1762793230,12991.135789369997,23.038600710002356,53333.341536 2025-11-10,16:47:12.000,314,11042081,12365,0,1762793231,12991.182943539992,23.1302394000013,53333.32756176001 2025-11-10,16:47:13.000,314,11042140,12605,0,1762793232,12991.257042949997,23.19368157000281,53333.44634280001 2025-11-10,16:47:14.000,314,11042103,12445,0,1762793233,12991.283988189993,23.228927219999605,53333.46031704 2025-11-10,16:47:15.000,314,11042071,12645,0,1762793234,12991.250306640002,23.334664170004544,53333.57909808 2025-11-10,16:47:16.000,314,11042102,12325,0,1762793235,12991.263779259993,23.36990982000134,53333.5511496 2025-11-10,16:47:17.000,314,11042103,12485,0,1762793236,12991.243570329993,23.48269589999836,53333.56512384001 2025-11-10,16:47:18.000,314,11042082,12405,0,1762793237,12991.297460809998,23.53203981000115,53333.621020800005 2025-11-10,16:47:19.000,314,11042117,12325,0,1762793238,12991.385032839993,23.54613806999987,53333.59307232001 2025-11-10,16:47:20.000,314,11042105,12405,0,1762793239,12991.627539999994,23.623678500000096,53333.634995039996 2025-11-10,16:47:21.000,314,11042088,12245,0,1762793240,12991.79594774999,23.680071540002245,53333.802685919996 2025-11-10,16:47:22.000,314,11042136,12285,0,1762793241,12992.06540015,23.77171023000119,53333.77473744 2025-11-10,16:47:23.000,314,11042040,12485,0,1762793242,12992.254016829997,23.799906749998627,53333.76076320001 2025-11-10,16:47:24.000,314,11042155,12485,0,1762793243,12992.415688269997,23.856299790000776,53333.7956988 2025-11-10,16:47:25.000,314,11042081,12645,0,1762793244,12992.563887089993,23.94088935000036,53333.85159576001 2025-11-10,16:47:26.000,314,11042135,12405,0,1762793245,12992.678404359998,24.018429780000588,53333.92845408001 2025-11-10,16:47:27.000,314,11042075,12805,0,1762793246,12992.772712699989,24.138264990004245,53333.99832528001 2025-11-10,16:47:28.000,314,11042104,12525,0,1762793247,12992.779449009999,24.17351064000104,53333.92146696 2025-11-10,16:47:29.000,314,11042097,12565,0,1762793248,12992.705349599993,24.251051070001267,53333.84460864 2025-11-10,16:47:30.000,314,11042115,12485,0,1762793249,12992.651459119988,24.335640630000853,53333.88653136 2025-11-10,16:47:31.000,314,11042126,12445,0,1762793250,12992.557150779998,24.46957410000323,53334.040248 2025-11-10,16:47:32.000,314,11042094,12605,0,1762793251,12992.462842439993,24.59645843999897,53334.01229952 2025-11-10,16:47:33.000,314,11042108,12365,0,1762793252,12992.422424579992,24.730391910001345,53334.01229952 2025-11-10,16:47:34.000,314,11042082,12445,0,1762793253,12992.348325170002,24.843177989998367,53334.09614496001 2025-11-10,16:47:35.000,314,11042118,12445,0,1762793254,12992.382006719992,24.934816680004587,53334.15902904 2025-11-10,16:47:36.000,314,11042099,12445,0,1762793255,12992.382006719992,25.05465189000097,53334.20095176 2025-11-10,16:47:37.000,314,11042097,12325,0,1762793256,12992.415688269997,25.202683620002063,53334.2498616 2025-11-10,16:47:38.000,314,11042097,12525,0,1762793257,12992.449369820002,25.308420569999726,53334.23588736001 2025-11-10,16:47:39.000,314,11042102,12365,0,1762793258,12992.570623399988,25.484648819998256,53334.21492600001 2025-11-10,16:47:40.000,314,11042123,12285,0,1762793259,12992.678404359998,25.646778809998068,53334.242874480005 2025-11-10,16:47:41.000,314,11042089,12285,0,1762793260,12992.779449009999,25.766614020001725,53334.29877144 2025-11-10,16:47:42.000,314,11042089,12605,0,1762793261,12992.94112045,25.87235096999939,53334.2498616 2025-11-10,16:47:43.000,314,11042087,12645,0,1762793262,12993.02195617,25.985137050003686,53334.20793888 2025-11-10,16:47:44.000,314,11042158,12445,0,1762793263,12993.129737129995,26.08382487000199,53334.31274568001 2025-11-10,16:47:45.000,314,11042132,12445,0,1762793264,12993.19710022999,26.182512690000294,53334.361655520006 2025-11-10,16:47:46.000,314,11042079,12285,0,1762793265,12993.30488119,26.21070920999773,53334.45248808001 2025-11-10,16:47:47.000,314,11042115,12365,0,1762793266,12993.352035359996,26.27415137999924,53334.52235928001 2025-11-10,16:47:48.000,314,11042101,12565,0,1762793267,12993.527179420002,26.30939703000331,53334.58524336 2025-11-10,16:47:49.000,314,11042128,12485,0,1762793268,12993.634960379997,26.30939703000331,53334.52235928001 2025-11-10,16:47:50.000,314,11042106,12645,0,1762793269,12993.803368129993,26.351691809999465,53334.55030776001 2025-11-10,16:47:51.000,314,11042084,12485,0,1762793270,12993.911149089989,26.365790069998184,53334.66210168 2025-11-10,16:47:52.000,314,11042110,12485,0,1762793271,12994.039138979999,26.429232239999692,53334.69005016001 2025-11-10,16:47:53.000,314,11042123,12445,0,1762793272,12994.187337799995,26.457428760004404,53334.71799864001 2025-11-10,16:47:54.000,314,11042129,12325,0,1762793273,12994.30185507,26.591362229999504,53334.85075392 2025-11-10,16:47:55.000,314,11042133,12565,0,1762793274,12994.409636029995,26.66185353000037,53334.94158648 2025-11-10,16:47:56.000,314,11042084,12365,0,1762793275,12994.43658126999,26.753492219999316,53334.89267664 2025-11-10,16:47:57.000,314,11042109,12205,0,1762793276,12994.517416989991,26.84513090999826,53334.99049632 2025-11-10,16:47:58.000,314,11042086,12325,0,1762793277,12994.517416989991,26.95791699000256,53335.02543192001 2025-11-10,16:47:59.000,314,11042108,12485,0,1762793278,12994.551098539996,27.063653940000222,53335.12325160001 2025-11-10,16:48:00.000,314,11042073,12645,0,1762793279,12994.598252709991,27.162341759998526,53335.10927736 2025-11-10,16:48:01.000,314,11042107,12405,0,1762793280,12994.665615810001,27.387913919999846,53335.19312280001 2025-11-10,16:48:02.000,314,11042081,12485,0,1762793281,12994.719506289992,27.58528956000373,53335.23504552 2025-11-10,16:48:03.000,314,11042122,12645,0,1762793282,12994.847496180002,27.76151781000226,53335.35382656 2025-11-10,16:48:04.000,314,11042114,12405,0,1762793283,12994.948540830002,28.008237360001658,53335.37478792 2025-11-10,16:48:05.000,314,11042081,12325,0,1762793284,12995.002431309993,28.247907780001697,53335.395749280004 2025-11-10,16:48:06.000,314,11042102,12485,0,1762793285,12995.123684889993,28.431185159999586,53335.43068488 2025-11-10,16:48:07.000,314,11042073,12285,0,1762793286,12995.244938469994,28.62151167000411,53335.47959472 2025-11-10,16:48:08.000,314,11042055,12485,0,1762793287,12995.37966467,28.832985569999437,53335.633311360005 2025-11-10,16:48:09.000,314,11042107,12605,0,1762793288,12995.447027769995,28.98806642999989,53335.584401520005 2025-11-10,16:48:10.000,314,11042059,12445,0,1762793289,12995.59522658999,29.143147290000343,53335.76606664 2025-11-10,16:48:11.000,314,11042113,12165,0,1762793290,12995.716480169991,29.22773684999993,53335.69619544001 2025-11-10,16:48:12.000,314,11042100,12565,0,1762793291,12995.810788509996,29.319375539998873,53335.9267704 2025-11-10,16:48:13.000,314,11042125,12445,0,1762793292,12995.898360539992,29.38986683999974,53335.98266736 2025-11-10,16:48:14.000,314,11042136,12405,0,1762793293,12995.958987329992,29.509702050003398,53336.00362872 2025-11-10,16:48:15.000,314,11042111,12365,0,1762793294,12995.985932570002,29.62953725999978,53336.08048704001 2025-11-10,16:48:16.000,314,11042088,12125,0,1762793295,12995.952251019997,29.81281463999767,53336.12939688001 2025-11-10,16:48:17.000,314,11042113,12285,0,1762793296,12995.871415299996,30.03133766999963,53336.12939688001 2025-11-10,16:48:18.000,314,11042153,12645,0,1762793297,12995.844470060001,30.2005167899988,53336.1713196 2025-11-10,16:48:19.000,314,11042078,12525,0,1762793298,12995.810788509996,30.404941560002044,53336.21324232 2025-11-10,16:48:20.000,314,11042130,12525,0,1762793299,12995.810788509996,30.616415460004646,53336.206255200006 2025-11-10,16:48:21.000,314,11042122,12245,0,1762793300,12995.898360539992,30.764447189998464,53336.29010064 2025-11-10,16:48:22.000,314,11042120,12045,0,1762793301,12995.945514710002,30.94772457000363,53336.373946080006 2025-11-10,16:48:23.000,314,11042181,12565,0,1762793302,12996.093713529997,31.12395282000216,53336.43683016 2025-11-10,16:48:24.000,314,11042171,12285,0,1762793303,12996.221703419993,31.215591510001104,53336.471765760005 2025-11-10,16:48:25.000,314,11042098,12205,0,1762793304,12996.329484379989,31.34952498000348,53336.471765760005 2025-11-10,16:48:26.000,314,11042084,12205,0,1762793305,12996.410320099989,31.412967149997712,53336.52766272 2025-11-10,16:48:27.000,314,11042132,12405,0,1762793306,12996.484419509994,31.560998879998806,53336.57657256 2025-11-10,16:48:28.000,314,11042106,12325,0,1762793307,12996.545046299994,31.58214627000416,53336.58355968001 2025-11-10,16:48:29.000,314,11042164,12565,0,1762793308,12996.55851892,31.666735830003745,53336.59753392 2025-11-10,16:48:30.000,314,11042149,12765,0,1762793309,12996.53830999,31.723128869998618,53336.737276320004 2025-11-10,16:48:31.000,314,11042072,12285,0,1762793310,12996.53157367999,31.75837452000269,53336.71631496 2025-11-10,16:48:32.000,314,11042080,12405,0,1762793311,12996.49115581999,31.779521910000767,53336.75125056001 2025-11-10,16:48:33.000,314,11042176,12405,0,1762793312,12996.49115581999,31.807718429998204,53336.81413464 2025-11-10,16:48:34.000,314,11042151,12325,0,1762793313,12996.457474269999,31.88525885999843,53336.77221192 2025-11-10,16:48:35.000,314,11042136,12645,0,1762793314,12996.369902239989,31.962799289998657,53336.758237680006 2025-11-10,16:48:36.000,314,11042104,12445,0,1762793315,12996.349693309989,32.068536240003596,53336.856057360004 2025-11-10,16:48:37.000,314,11042104,12485,0,1762793316,12996.349693309989,32.18837144999998,53336.84907024001 2025-11-10,16:48:38.000,314,11042124,12525,0,1762793317,12996.316011759998,32.33640318000107,53336.84208312 2025-11-10,16:48:39.000,314,11042122,12645,0,1762793318,12996.262121279993,32.5126314299996,53336.81413464 2025-11-10,16:48:40.000,314,11042053,12325,0,1762793319,12996.248648659988,32.76640010999836,53336.82112176 2025-11-10,16:48:41.000,314,11042078,12485,0,1762793320,12996.282330209993,32.95672662000288,53336.81413464 2025-11-10,16:48:42.000,314,11042111,12285,0,1762793321,12996.235176039998,33.175249650004844,53336.84907024001 2025-11-10,16:48:43.000,314,11042143,12445,0,1762793322,12996.282330209993,33.41492007000488,53336.82810888001 2025-11-10,16:48:44.000,314,11042139,12525,0,1762793323,12996.275593899998,33.647541359998286,53336.82112176 2025-11-10,16:48:45.000,314,11042103,12485,0,1762793324,12996.316011759998,33.84491700000217,53336.77919904001 2025-11-10,16:48:46.000,314,11042141,12405,0,1762793325,12996.403583789994,34.08458742000221,53336.78618616 2025-11-10,16:48:47.000,314,11042114,12285,0,1762793326,12996.484419509994,34.2678648000001,53336.758237680006 2025-11-10,16:48:48.000,314,11042120,12525,0,1762793327,12996.61240939999,34.46524044000398,53336.71631496 2025-11-10,16:48:49.000,314,11042103,12445,0,1762793328,12996.726926669995,34.62737043000379,53336.737276320004 2025-11-10,16:48:50.000,314,11042096,12445,0,1762793329,12996.79428976999,34.87408998000319,53336.737276320004 2025-11-10,16:48:51.000,314,11042111,12565,0,1762793330,12996.85491655999,35.10671127000387,53336.70234072001 2025-11-10,16:48:52.000,314,11042122,12365,0,1762793331,12996.888598109996,35.3181851699992,53336.6953536 2025-11-10,16:48:53.000,314,11042153,12365,0,1762793332,12996.915543349991,35.51556081000308,53336.75125056001 2025-11-10,16:48:54.000,314,11042118,12485,0,1762793333,12996.92227966,35.75523123000312,53336.74426344 2025-11-10,16:48:55.000,314,11042150,12365,0,1762793334,12996.915543349991,35.99490165000316,53336.66740512 2025-11-10,16:48:56.000,314,11042121,12565,0,1762793335,12996.82123501,36.26981771999999,53336.61150816001 2025-11-10,16:48:57.000,314,11042078,12405,0,1762793336,12996.84144394,36.52358639999875,53336.66041800001 2025-11-10,16:48:58.000,314,11042146,12445,0,1762793337,12996.8818618,36.75620768999943,53336.590546800006 2025-11-10,16:48:59.000,314,11042143,12645,0,1762793338,12996.94248859,36.96768159000203,53336.59753392 2025-11-10,16:49:00.000,314,11042126,12405,0,1762793339,12996.98290645,37.12981158000184,53336.58355968001 2025-11-10,16:49:01.000,314,11042118,12485,0,1762793340,12997.104160030001,37.26374505000422,53336.58355968001 2025-11-10,16:49:02.000,314,11042077,12445,0,1762793341,12997.259095159992,37.3835802600006,53336.73028920001 2025-11-10,16:49:03.000,314,11042118,12365,0,1762793342,12997.427502909988,37.43997330000275,53336.52766272 2025-11-10,16:49:04.000,314,11042180,12365,0,1762793343,12997.643064829994,37.4963663400049,53336.422855920006 2025-11-10,16:49:05.000,314,11042125,12565,0,1762793344,12997.85189043999,37.54571025000041,53336.41586880001 2025-11-10,16:49:06.000,314,11042112,12405,0,1762793345,12998.08092498,37.56685763999849,53336.42984304 2025-11-10,16:49:07.000,314,11042111,12685,0,1762793346,12998.350377379997,37.58800503000384,53336.541636960006 2025-11-10,16:49:08.000,314,11042084,12765,0,1762793347,12998.633302399998,37.55275937999977,53336.590546800006 2025-11-10,16:49:09.000,314,11042116,12605,0,1762793348,12998.916227419999,37.40472764999868,53336.590546800006 2025-11-10,16:49:10.000,314,11042154,12485,0,1762793349,12999.19241612999,37.291941570001654,53336.58355968001 2025-11-10,16:49:11.000,314,11042105,12525,0,1762793350,12999.461868530001,37.15800809999928,53336.61150816001 2025-11-10,16:49:12.000,314,11042086,12365,0,1762793351,12999.684166760002,37.01702550000482,53336.72330208 2025-11-10,16:49:13.000,314,11042155,12365,0,1762793352,12999.845838200003,36.84784637999837,53336.72330208 2025-11-10,16:49:14.000,314,11042121,12365,0,1762793353,13000.000773329994,36.66456900000048,53336.74426344 2025-11-10,16:49:15.000,314,11042139,12565,0,1762793354,13000.18939000999,36.5447337900041,53336.7652248 2025-11-10,16:49:16.000,314,11042095,12325,0,1762793355,13000.29717097,36.375554669997655,53336.87003160001 2025-11-10,16:49:17.000,314,11042116,12285,0,1762793356,13000.35779776,36.27686684999935,53336.856057360004 2025-11-10,16:49:18.000,314,11042137,12485,0,1762793357,13000.51273288999,36.15703164000297,53336.904967200004 2025-11-10,16:49:19.000,314,11042090,12445,0,1762793358,13000.694613259991,36.03719642999931,53336.95387704 2025-11-10,16:49:20.000,314,11042056,12125,0,1762793359,13000.910175179997,35.86801731000014,53337.023748240004 2025-11-10,16:49:21.000,314,11042074,12445,0,1762793360,13001.119000789993,35.76228036000248,53337.05868384 2025-11-10,16:49:22.000,314,11042114,12405,0,1762793361,13001.260463299994,35.614248630001384,53337.212400480006 2025-11-10,16:49:23.000,314,11042090,12485,0,1762793362,13001.42887104999,35.48736428999837,53337.16349064001 2025-11-10,16:49:24.000,314,11042129,12565,0,1762793363,13001.42887104999,35.388676470000064,53337.191439120004 2025-11-10,16:49:25.000,314,11042142,12525,0,1762793364,13001.49623415,35.35343082000327,53337.261310320006 2025-11-10,16:49:26.000,314,11042102,12325,0,1762793365,13001.46928890999,35.29703778000112,53337.28227168001 2025-11-10,16:49:27.000,314,11042129,12325,0,1762793366,13001.374980569999,35.29703778000112,53337.28227168001 2025-11-10,16:49:28.000,314,11042120,12445,0,1762793367,13001.294144849999,35.35343082000327,53337.37310424001 2025-11-10,16:49:29.000,314,11042104,12285,0,1762793368,13001.172891269998,35.41687299000478,53337.34515576 2025-11-10,16:49:30.000,314,11042108,12645,0,1762793369,13001.058373999993,35.423922120004136,53337.36611712 2025-11-10,16:49:31.000,314,11042151,12525,0,1762793370,13000.930384109997,35.45211864000157,53337.408039840004 2025-11-10,16:49:32.000,314,11042133,12485,0,1762793371,13000.735031119992,35.45211864000157,53337.37310424001 2025-11-10,16:49:33.000,314,11042141,12485,0,1762793372,13000.55988706,35.438020380002854,53337.408039840004 2025-11-10,16:49:34.000,314,11042163,12765,0,1762793373,13000.29043465999,35.47326602999965,53337.44996256001 2025-11-10,16:49:35.000,314,11042118,12565,0,1762793374,12999.866047129988,35.40982385999814,53337.22637472 2025-11-10,16:49:36.000,314,11042086,12285,0,1762793375,12999.414714359991,35.45211864000157,53337.142529280005 2025-11-10,16:49:37.000,314,11042109,12525,0,1762793376,12998.99706314,35.48031515999901,53337.10759368 2025-11-10,16:49:38.000,314,11042158,12445,0,1762793377,12998.572675609998,35.57195384999795,53337.10759368 2025-11-10,16:49:39.000,314,11042096,12525,0,1762793378,12998.208914869996,35.68473993000225,53336.99579976001 2025-11-10,16:49:40.000,314,11042126,12365,0,1762793379,12997.87209936999,35.832771660003345,53336.91195432 2025-11-10,16:49:41.000,314,11042106,12565,0,1762793380,12997.542020179993,36.03719642999931,53336.86304448 2025-11-10,16:49:42.000,314,11042102,12445,0,1762793381,12997.245622540002,36.21342467999784,53336.688366480004 2025-11-10,16:49:43.000,314,11042109,12405,0,1762793382,12996.935752279991,36.368505539998296,53336.569585440004 2025-11-10,16:49:44.000,314,11042119,12445,0,1762793383,12996.69998143,36.51653726999939,53336.401894560004 2025-11-10,16:49:45.000,314,11042140,12725,0,1762793384,12996.437265339999,36.71391291000327,53336.35997184 2025-11-10,16:49:46.000,314,11042112,12645,0,1762793385,12996.161076629993,36.78440421000414,53336.206255200006 2025-11-10,16:49:47.000,314,11042114,12805,0,1762793386,12995.871415299996,36.826698990000295,53336.185293840004 2025-11-10,16:49:48.000,314,11042096,12685,0,1762793387,12995.649117069996,36.770305949998146,53336.12240976 2025-11-10,16:49:49.000,314,11042127,12485,0,1762793388,12995.39313728999,36.76325681999879,53336.066512800004 2025-11-10,16:49:50.000,314,11042101,12325,0,1762793389,12995.27188370999,36.63637248000305,53335.9966416 2025-11-10,16:49:51.000,314,11042151,12405,0,1762793390,12995.204520609994,36.474242490003235,53335.89183480001 2025-11-10,16:49:52.000,314,11042087,12125,0,1762793391,12995.224729539994,36.30506337000406,53335.82196360001 2025-11-10,16:49:53.000,314,11042134,12525,0,1762793392,12995.345983119994,36.0865403400021,53335.78004088 2025-11-10,16:49:54.000,314,11042165,12645,0,1762793393,12995.447027769995,35.846869920002064,53335.6472856 2025-11-10,16:49:55.000,314,11042117,12565,0,1762793394,12995.61543551999,35.564904719998594,53335.62632424001 2025-11-10,16:49:56.000,314,11042130,12405,0,1762793395,12995.804052200001,35.205399090002174,53335.60536288001 2025-11-10,16:49:57.000,314,11042146,12485,0,1762793396,12996.019614119992,34.87408998000319,53335.55645304001 2025-11-10,16:49:58.000,314,11042128,12485,0,1762793397,12996.248648659988,34.47228957000334,53335.57741440001 2025-11-10,16:49:59.000,314,11042140,12525,0,1762793398,12996.450737959989,34.09163655000157,53335.57042728 2025-11-10,16:50:00.000,314,11042079,12605,0,1762793399,12996.67303618999,33.753278310003225,53335.55645304001 2025-11-10,16:50:01.000,314,11042176,12325,0,1762793400,12996.8818618,33.4290183300036,53335.682221200004 2025-11-10,16:50:02.000,314,11042076,12405,0,1762793401,12997.023324310001,33.13295487000141,53335.66125984 2025-11-10,16:50:03.000,314,11042073,12445,0,1762793402,12997.124368960001,32.843940539998584,53335.535491680006 2025-11-10,16:50:04.000,314,11042047,12405,0,1762793403,12997.110896339997,32.49853317000088,53335.52151744 2025-11-10,16:50:05.000,314,11042141,12485,0,1762793404,12997.063742170001,32.2659118800002,53335.50754320001 2025-11-10,16:50:06.000,314,11042112,12405,0,1762793405,12997.023324310001,32.04738884999824,53335.514530320004 2025-11-10,16:50:07.000,314,11042058,12365,0,1762793406,12996.976170139991,31.842964080002275,53335.52850456001 2025-11-10,16:50:08.000,314,11042089,12645,0,1762793407,12997.009851689996,31.58919540000352,53335.55645304001 2025-11-10,16:50:09.000,314,11042104,12485,0,1762793408,12997.063742170001,31.420016280004347,53335.50055608 2025-11-10,16:50:10.000,314,11042085,12565,0,1762793409,12997.137841579992,31.24378802999854,53335.52151744 2025-11-10,16:50:11.000,314,11042100,12405,0,1762793410,12997.238886229992,31.10985456000344,53335.4027364 2025-11-10,16:50:12.000,314,11042101,12445,0,1762793411,12997.434239219998,31.025265000003856,53335.465620480005 2025-11-10,16:50:13.000,314,11042130,12405,0,1762793412,12997.69021899999,30.997068479999143,53335.514530320004 2025-11-10,16:50:14.000,314,11042076,12525,0,1762793413,12997.97314401999,30.975921090001066,53335.48658184001 2025-11-10,16:50:15.000,314,11042074,12445,0,1762793414,12998.249332729996,31.018215870004497,53335.61235 2025-11-10,16:50:16.000,314,11042092,12285,0,1762793415,12998.619829779993,31.095756300004723,53335.633311360005 2025-11-10,16:50:17.000,314,11042109,12365,0,1762793416,12998.943172659994,31.187394990003668,53335.61933712 2025-11-10,16:50:18.000,314,11042096,12485,0,1762793417,12999.27325184999,31.2508371599979,53335.61235 2025-11-10,16:50:19.000,314,11042053,12405,0,1762793418,12999.663957830002,31.257886290004535,53335.69619544001 2025-11-10,16:50:20.000,314,11042102,12525,0,1762793419,13000.047927499989,31.187394990003668,53335.76606664 2025-11-10,16:50:21.000,314,11042142,12445,0,1762793420,13000.546414439996,31.12395282000216,53335.870873440006 2025-11-10,16:50:22.000,314,11042076,12365,0,1762793421,13001.058373999993,31.053461520001292,53336.02459008 2025-11-10,16:50:23.000,314,11042084,12485,0,1762793422,13001.65116927999,30.83493848999933,53336.16433248 2025-11-10,16:50:24.000,314,11042057,12445,0,1762793423,13002.210283009998,30.552973290003138,53336.29708776001 2025-11-10,16:50:25.000,314,11042059,12405,0,1762793424,13002.71550626,30.278057219999027,53336.4508044 2025-11-10,16:50:26.000,314,11042116,12485,0,1762793425,13003.274619989992,30.010190280001552,53336.64644376 2025-11-10,16:50:27.000,314,11042079,12325,0,1762793426,13003.752897999999,29.67183204000321,53336.877018720006 2025-11-10,16:50:28.000,314,11042118,12645,0,1762793427,13004.13686767,29.40396509999846,53336.88400584 2025-11-10,16:50:29.000,314,11042086,12405,0,1762793428,13004.487155789997,29.17134380999778,53337.072658080004 2025-11-10,16:50:30.000,314,11042068,12565,0,1762793429,13004.776817119993,28.97396817000117,53337.24733608 2025-11-10,16:50:31.000,314,11042100,12285,0,1762793430,13004.972170109999,28.882329480002227,53337.40105272001 2025-11-10,16:50:32.000,314,11042138,12485,0,1762793431,13005.18773202999,28.86118209000415,53337.6036792 2025-11-10,16:50:33.000,314,11042023,12645,0,1762793432,13005.36961239999,28.917575129999022,53337.78534432001 2025-11-10,16:50:34.000,314,11042046,12525,0,1762793433,13005.511074909991,29.03036121000332,53337.89015112 2025-11-10,16:50:35.000,314,11042061,12445,0,1762793434,13005.605383249997,29.136098160000984,53338.057842 2025-11-10,16:50:36.000,314,11042094,12405,0,1762793435,13005.740109450002,29.340522930004227,53338.11373896 2025-11-10,16:50:37.000,314,11042116,12485,0,1762793436,13005.942198749988,29.509702050003398,53338.246494240004 2025-11-10,16:50:38.000,314,11042047,12485,0,1762793437,13006.076924949994,29.721175949998724,53338.267455600006 2025-11-10,16:50:39.000,314,11042054,12565,0,1762793438,13006.238596389994,29.918551590002608,53338.40719800001 2025-11-10,16:50:40.000,314,11042034,12405,0,1762793439,13006.561939269995,30.08068158000242,53338.49803056 2025-11-10,16:50:41.000,314,11042083,12565,0,1762793440,13006.817919050001,30.179369400000724,53338.602837360006 2025-11-10,16:50:42.000,314,11042120,12645,0,1762793441,13007.134525619993,30.221664180004154,53338.73559264 2025-11-10,16:50:43.000,314,11042079,12445,0,1762793442,13007.51175898,30.24986070000159,53338.86136080001 2025-11-10,16:50:44.000,314,11042060,12685,0,1762793443,13007.929410199991,30.20756591999816,53339.02206456 2025-11-10,16:50:45.000,314,11042047,12405,0,1762793444,13008.340325110003,30.094779840001138,53339.17578120001 2025-11-10,16:50:46.000,314,11042081,12365,0,1762793445,13008.778185259995,29.996092020002834,53339.32949784 2025-11-10,16:50:47.000,314,11042118,12245,0,1762793446,13009.229518029992,29.869207679999818,53339.51815008 2025-11-10,16:50:48.000,314,11042039,12365,0,1762793447,13009.687587109998,29.749372470003436,53339.65090536001 2025-11-10,16:50:49.000,314,11042059,12645,0,1762793448,13010.18607404999,29.62248813000042,53339.825583360005 2025-11-10,16:50:50.000,314,11042098,12485,0,1762793449,13010.623934199997,29.474456399999326,53339.95135152 2025-11-10,16:50:51.000,314,11042063,12285,0,1762793450,13011.088739589999,29.38986683999974,53340.02820984 2025-11-10,16:50:52.000,314,11042188,12365,0,1762793451,13011.53333605,29.298228150000796,53340.20288784001 2025-11-10,16:50:53.000,314,11042076,12525,0,1762793452,13011.971196199993,29.298228150000796,53340.38455296 2025-11-10,16:50:54.000,314,11042027,12605,0,1762793453,13012.34842956,29.27003163000336,53340.44044992001 2025-11-10,16:50:55.000,314,11042045,12405,0,1762793454,13012.745871849991,29.25593337000464,53340.60115368 2025-11-10,16:50:56.000,314,11042041,12485,0,1762793455,13013.055742110002,29.298228150000796,53340.73390896001 2025-11-10,16:50:57.000,314,11042097,12365,0,1762793456,13013.385821299998,29.340522930004227,53340.90858696 2025-11-10,16:50:58.000,314,11042044,12565,0,1762793457,13013.62159214999,29.38986683999974,53341.02038088001 2025-11-10,16:50:59.000,314,11042025,12645,0,1762793458,13013.857362999996,29.319375539998873,53341.1321748 2025-11-10,16:51:00.000,314,11042098,12525,0,1762793459,13014.106606469992,29.291179020001437,53341.34877552 2025-11-10,16:51:01.000,314,11042079,12525,0,1762793460,13014.389531489993,29.27003163000336,53341.43960808 2025-11-10,16:51:02.000,314,11042107,12325,0,1762793461,13014.80044639999,29.143147290000343,53341.56537624001 2025-11-10,16:51:03.000,314,11042033,12525,0,1762793462,13015.224833929991,28.99511555999925,53341.71210576001 2025-11-10,16:51:04.000,314,11042086,12485,0,1762793463,13015.608803599993,28.790690790003282,53341.85883528001 2025-11-10,16:51:05.000,314,11042017,12485,0,1762793464,13016.012982199994,28.551020370003243,53341.98460344 2025-11-10,16:51:06.000,314,11042065,12485,0,1762793465,13016.376742939996,28.311349950003205,53342.13832008 2025-11-10,16:51:07.000,314,11042116,12365,0,1762793466,13016.700085819997,28.022335620000376,53342.292036720006 2025-11-10,16:51:08.000,314,11042056,12605,0,1762793467,13017.003219769998,27.698075640000752,53342.41780488 2025-11-10,16:51:09.000,314,11042112,12565,0,1762793468,13017.070582869994,27.409061309997924,53342.69030256 2025-11-10,16:51:10.000,314,11042049,12645,0,1762793469,13017.27940847999,27.042506550002145,53342.8090836 2025-11-10,16:51:11.000,314,11042113,12605,0,1762793470,13017.38045312999,26.66890265999973,53342.82305784 2025-11-10,16:51:12.000,314,11042138,12485,0,1762793471,13017.313090029995,26.30939703000331,53343.03267144001 2025-11-10,16:51:13.000,314,11042083,12445,0,1762793472,13017.23899061999,25.992186180003046,53343.20734944 2025-11-10,16:51:14.000,314,11042128,12445,0,1762793473,13017.077319179989,25.68202446000214,53343.35407896 2025-11-10,16:51:15.000,314,11042070,12445,0,1762793474,13016.794394160002,25.378911870000593,53343.43792440001 2025-11-10,16:51:16.000,314,11042075,12445,0,1762793475,13016.504732829992,25.125143190001836,53343.514782720005 2025-11-10,16:51:17.000,314,11042052,12285,0,1762793476,13016.12076315999,24.87137451000308,53343.57067968 2025-11-10,16:51:18.000,314,11042100,12645,0,1762793477,13015.743529799998,24.63170409000304,53343.54971832 2025-11-10,16:51:19.000,314,11042043,12405,0,1762793478,13015.325878579992,24.392033670003002,53343.62657664001 2025-11-10,16:51:20.000,314,11042048,12445,0,1762793479,13014.82739164,24.12416672999825,53343.577666799996 2025-11-10,16:51:21.000,314,11042043,12325,0,1762793480,13014.349113629993,23.891545440004847,53343.60561528001 2025-11-10,16:51:22.000,314,11042055,12645,0,1762793481,13013.97188027,23.65187502000481,53343.43792440001 2025-11-10,16:51:23.000,314,11042072,12525,0,1762793482,13013.534020119994,23.405155469998135,53343.52875696 2025-11-10,16:51:24.000,314,11042094,12685,0,1762793483,13013.183731999998,23.228927219999605,53343.36805320001 2025-11-10,16:51:25.000,314,11042093,12405,0,1762793484,13012.887334359992,23.003355059998285,53343.35407896 2025-11-10,16:51:26.000,314,11042067,12565,0,1762793485,13012.52357361999,22.77778290000424,53343.2632464 2025-11-10,16:51:27.000,314,11042032,12485,0,1762793486,13012.166549189998,22.573358130000997,53343.09555552 2025-11-10,16:51:28.000,314,11042064,12525,0,1762793487,13011.755634280002,22.411228140001185,53342.96978736 2025-11-10,16:51:29.000,314,11042076,12645,0,1762793488,13011.37166461,22.27729466999881,53342.91389040001 2025-11-10,16:51:30.000,314,11042097,12525,0,1762793489,13011.007903869999,22.206803369997942,53342.74619952001 2025-11-10,16:51:31.000,314,11042077,12605,0,1762793490,13010.711506229993,22.129262939997716,53342.58549576 2025-11-10,16:51:32.000,314,11042013,12245,0,1762793491,13010.455526450001,22.079919030002202,53342.4946632 2025-11-10,16:51:33.000,314,11042104,12525,0,1762793492,13010.13218357,22.13631207000435,53342.33395944001 2025-11-10,16:51:34.000,314,11042050,12645,0,1762793493,13009.88294009999,22.178606850000506,53342.24312688001 2025-11-10,16:51:35.000,314,11042046,12285,0,1762793494,13009.687587109998,22.227950760003296,53342.173255680005 2025-11-10,16:51:36.000,314,11042001,12445,0,1762793495,13009.485497809997,22.227950760003296,53342.09639736001 2025-11-10,16:51:37.000,314,11042054,12445,0,1762793496,13009.391189469992,22.27024553999945,53341.92870648001 2025-11-10,16:51:38.000,314,11042045,12285,0,1762793497,13009.195836480001,22.3266385800016,53341.83088680001 2025-11-10,16:51:39.000,314,11042080,12525,0,1762793498,13008.980274559995,22.3266385800016,53341.75402848 2025-11-10,16:51:40.000,314,11042063,12405,0,1762793499,13008.656931679994,22.340736840000318,53341.61428608001 2025-11-10,16:51:41.000,314,11042079,12285,0,1762793500,13008.347061419998,22.305491190003522,53341.600311840004 2025-11-10,16:51:42.000,314,11042027,12765,0,1762793501,13007.983300679996,22.234999890002655,53341.44659520001 2025-11-10,16:51:43.000,314,11042048,12605,0,1762793502,13007.65322149,22.15745946000243,53341.383711120005 2025-11-10,16:51:44.000,314,11042055,12485,0,1762793503,13007.228833959998,21.995329470002616,53341.285891440006 2025-11-10,16:51:45.000,314,11042039,12565,0,1762793504,13006.811182739992,21.790904699999373,53341.17409752 2025-11-10,16:51:46.000,314,11042055,12485,0,1762793505,13006.39353152,21.600578190002125,53341.04134224001 2025-11-10,16:51:47.000,314,11042066,12445,0,1762793506,13006.049979709998,21.297465600000578,53340.89461272001 2025-11-10,16:51:48.000,314,11042125,12445,0,1762793507,13005.814208859993,20.9309108400048,53340.78980592 2025-11-10,16:51:49.000,314,11042105,12525,0,1762793508,13005.558229080001,20.486815650001517,53340.712947600005 2025-11-10,16:51:50.000,314,11042063,12445,0,1762793509,13005.38982132999,19.993376550002722,53340.60115368 2025-11-10,16:51:51.000,314,11042117,12605,0,1762793510,13005.241622509995,19.4223970200037,53340.48935976001 2025-11-10,16:51:52.000,314,11042038,12525,0,1762793511,13005.08668737999,18.809122710001247,53340.398527200006 2025-11-10,16:51:53.000,314,11042059,12405,0,1762793512,13005.012587969999,18.167651880001358,53340.31468176 2025-11-10,16:51:54.000,314,11042114,12565,0,1762793513,13004.837443909993,17.589623220002977,53340.28673328 2025-11-10,16:51:55.000,314,11042080,12365,0,1762793514,13004.581464130002,16.955201520002447,53340.10506816001 2025-11-10,16:51:56.000,314,11042009,12645,0,1762793515,13004.325484349996,16.377172860004066,53340.09808104 2025-11-10,16:51:57.000,314,11042097,12565,0,1762793516,13004.01561409,15.820291590003762,53339.993274240005 2025-11-10,16:51:58.000,314,11042067,12685,0,1762793517,13003.692271209999,15.326852489997691,53339.81160912 2025-11-10,16:51:59.000,314,11042064,12445,0,1762793518,13003.274619989992,14.960297730001912,53339.71378944 2025-11-10,16:52:00.000,314,11042056,12485,0,1762793519,13002.80981459999,14.685381659997802,53339.54609856 2025-11-10,16:52:01.000,314,11042092,12645,0,1762793520,13002.338272899993,14.452760370004398,53339.50417584 2025-11-10,16:52:02.000,314,11042036,12365,0,1762793521,13001.873467509991,14.34702341999946,53339.42731752 2025-11-10,16:52:03.000,314,11042053,12445,0,1762793522,13001.34803532999,14.234237340002437,53339.14783272001 2025-11-10,16:52:04.000,314,11042081,12365,0,1762793523,13000.788921599997,14.241286470001796,53339.11289712 2025-11-10,16:52:05.000,314,11042131,12405,0,1762793524,13000.22980786999,14.269482989999233,53338.97315472 2025-11-10,16:52:06.000,314,11042017,12445,0,1762793525,12999.650485209997,14.39636733000225,53338.74257976001 2025-11-10,16:52:07.000,314,11042078,12485,0,1762793526,12999.07789886,14.551448190002702,53338.47008208 2025-11-10,16:52:08.000,314,11042088,12485,0,1762793527,12998.491839889997,14.734725570000592,53338.28841696001 2025-11-10,16:52:09.000,314,11042064,12525,0,1762793528,12997.91925354,476.9532288000046,53338.01591928 2025-11-10,16:52:10.000,314,11042022,12605,0,1762793529,12997.447711839988,15.263410320003459,53337.85521552001 2025-11-10,16:52:11.000,314,11042088,12765,0,1762793530,12996.96269752,15.531277260000934,53337.61765344001 2025-11-10,16:52:12.000,314,11042032,12645,0,1762793531,12996.49115581999,477.74978048999765,53337.44996256001 2025-11-10,16:52:13.000,314,11042070,12485,0,1762793532,12996.086977220002,16.02471635999973,53337.25432320001 2025-11-10,16:52:14.000,314,11042066,12445,0,1762793533,12995.72321648,16.25028852000105,53337.05868384 2025-11-10,16:52:15.000,314,11042080,12445,0,1762793534,12995.298828949999,16.447664159997657,53336.877018720006 2025-11-10,16:52:16.000,314,11042035,12285,0,1762793535,12994.988958690003,16.687334579997696,53336.72330208 2025-11-10,16:52:17.000,314,11042071,12525,0,1762793536,12994.598252709991,478.72960956000315,53336.41586880001 2025-11-10,16:52:18.000,314,11042018,12645,0,1762793537,12993.823577059993,16.356025469998713,53335.7171568 2025-11-10,16:52:19.000,314,11042066,12405,0,1762793538,12993.547388350002,16.786022400003276,53335.83593784 2025-11-10,16:52:20.000,314,11042041,12405,0,1762793539,12993.129737129995,16.955201520002447,53335.6472856 2025-11-10,16:52:21.000,314,11042073,12605,0,1762793540,12992.725558529994,17.10323325000354,53335.40972352001 2025-11-10,16:52:22.000,314,11042046,12525,0,1762793541,12992.328116240002,17.30060889000015,53335.346839440004 2025-11-10,16:52:23.000,314,11042108,12565,0,1762793542,12991.94414657,17.57552496000426,53335.24203264001 2025-11-10,16:52:24.000,314,11042083,12645,0,1762793543,12991.573649519989,17.779949730000226,53335.032419040006 2025-11-10,16:52:25.000,314,11042063,12605,0,1762793544,12991.263779259993,18.040767539998342,53334.98350920001 2025-11-10,16:52:26.000,314,11042107,12485,0,1762793545,12990.947172690001,18.28043795999838,53334.82979256 2025-11-10,16:52:27.000,314,11042110,12445,0,1762793546,12990.670983979995,18.463715340003546,53334.6341532 2025-11-10,16:52:28.000,314,11042108,12485,0,1762793547,12990.428476819994,18.646992720001435,53334.50139792001 2025-11-10,16:52:29.000,314,11042086,12605,0,1762793548,12990.132079180003,18.830270099999325,53334.35466840001 2025-11-10,16:52:30.000,314,11042099,12405,0,1762793549,12989.909780950002,18.97125270000106,53334.173003280004 2025-11-10,16:52:31.000,314,11042129,12405,0,1762793550,12989.633592239996,19.119284430002153,53333.98435104 2025-11-10,16:52:32.000,314,11042099,12405,0,1762793551,12989.30351305,19.217972250000457,53333.7956988 2025-11-10,16:52:33.000,314,11042086,12285,0,1762793552,12989.067742199994,19.295512680000684,53333.64896928 2025-11-10,16:52:34.000,314,11042107,12445,0,1762793553,12988.865652899993,19.394200499998988,53333.467304159996 2025-11-10,16:52:35.000,314,11042113,12325,0,1762793554,12988.670299910002,19.471740929999214,53333.29262616 2025-11-10,16:52:36.000,314,11042129,12485,0,1762793555,12988.549046330001,19.619772660000308,53333.25769056001 2025-11-10,16:52:37.000,314,11042083,12405,0,1762793556,12988.609673120001,19.79600090999884,53333.020128480006 2025-11-10,16:52:38.000,314,11042083,12485,0,1762793557,12988.596200499996,19.929934380001214,53332.90833456 2025-11-10,16:52:39.000,314,11042082,12285,0,1762793558,12988.683772529992,20.042720459998236,53332.64981112 2025-11-10,16:52:40.000,314,11042089,12525,0,1762793559,12988.784817179992,20.113211759999103,53332.48910736001 2025-11-10,16:52:41.000,314,11042109,12285,0,1762793560,12988.825235039993,20.099113500000385,53332.32141648001 2025-11-10,16:52:42.000,314,11042096,12365,0,1762793561,12988.933015999988,20.092064370001026,53332.31442936 2025-11-10,16:52:43.000,314,11042066,12405,0,1762793562,12989.108160059994,20.148457410003175,53332.19564832 2025-11-10,16:52:44.000,314,11042122,12405,0,1762793563,12989.182259469999,20.2259978400034,53332.09782864 2025-11-10,16:52:45.000,314,11042064,12285,0,1762793564,12989.28330412,20.23304697000276,53331.79039536001 2025-11-10,16:52:46.000,314,11042059,12485,0,1762793565,12989.4045577,20.3599313099985,53331.78340824 2025-11-10,16:52:47.000,314,11042137,12445,0,1762793566,12989.46518449,20.388127830003214,53331.58776888 2025-11-10,16:52:48.000,314,11042017,12285,0,1762793567,12989.391085079995,20.627798250003252,53331.72052416001 2025-11-10,16:52:49.000,314,11042070,12485,0,1762793568,12989.56622914,21.036647790002462,53331.95808624001 2025-11-10,16:52:50.000,314,11042071,12405,0,1762793569,12989.68748272,21.255170820004423,53331.81135672 2025-11-10,16:52:51.000,314,11042087,12525,0,1762793570,12989.815472609997,21.480742979998467,53331.74148552 2025-11-10,16:52:52.000,314,11042097,12405,0,1762793571,12989.862626779992,21.586479930003406,53331.60174312001 2025-11-10,16:52:53.000,314,11042065,12485,0,1762793572,12990.004089289992,21.769757310001296,53331.62270448001 2025-11-10,16:52:54.000,314,11042109,12285,0,1762793573,12990.145551799993,21.847297740001522,53331.825330960004 2025-11-10,16:52:55.000,314,11042092,12285,0,1762793574,12990.260069069998,21.896641650004312,53331.58078176001 2025-11-10,16:52:56.000,314,11042123,12285,0,1762793575,12990.260069069998,21.90369078000367,53331.49693632 2025-11-10,16:52:57.000,314,11042036,12485,0,1762793576,12990.313959549989,21.85434687000088,53331.53885904 2025-11-10,16:52:58.000,314,11042079,12565,0,1762793577,12990.327432169994,21.762708180001937,53331.53885904 2025-11-10,16:52:59.000,314,11042098,12445,0,1762793578,12990.41500419999,21.593529060002766,53331.58078176001 2025-11-10,16:53:00.000,314,11042108,12445,0,1762793579,12990.52278516,21.255170820004423,53331.62270448001 2025-11-10,16:53:01.000,314,11042076,12645,0,1762793580,12990.67772028999,20.902714320000086,53331.60174312001 2025-11-10,16:53:02.000,314,11042093,12445,0,1762793581,12990.873073279996,20.45861913000408,53331.657640080004 2025-11-10,16:53:03.000,314,11042075,12285,0,1762793582,12991.102107819992,19.986327420003363,53331.727511280005 2025-11-10,16:53:04.000,314,11042077,12285,0,1762793583,12991.337878669998,19.478790059998573,53331.75545976 2025-11-10,16:53:05.000,314,11042067,12485,0,1762793584,12991.65448523999,19.006498349997855,53331.86725368001 2025-11-10,16:53:06.000,314,11042100,12645,0,1762793585,12991.92393764,18.51305924999906,53331.91616352001 2025-11-10,16:53:07.000,314,11042083,12325,0,1762793586,12992.179917419991,18.012571020000905,53332.08385440001 2025-11-10,16:53:08.000,314,11042052,12365,0,1762793587,12992.402215649992,17.57552496000426,53332.07686728 2025-11-10,16:53:09.000,314,11042029,12445,0,1762793588,12992.584096019993,479.1525573600011,53332.06988016 2025-11-10,16:53:10.000,314,11042041,12365,0,1762793589,12992.792921629989,16.94110326000373,53332.15372560001 2025-11-10,16:53:11.000,314,11042033,12485,0,1762793590,12992.907438899994,16.771924140004558,53332.22359680001 2025-11-10,16:53:12.000,314,11042123,12485,0,1762793591,12993.0421651,16.65913806000026,53332.279493760005 2025-11-10,16:53:13.000,314,11042053,12605,0,1762793592,12993.05563771999,16.729629360001127,53332.28648088 2025-11-10,16:53:14.000,314,11042114,12485,0,1762793593,12993.03542878999,16.856513700004143,53332.29346800001 2025-11-10,16:53:15.000,314,11042130,12525,0,1762793594,12992.947856759994,478.99747650000063,53332.40526192 2025-11-10,16:53:16.000,314,11042095,12245,0,1762793595,12992.799657939999,17.159626289998414,53332.42622328 2025-11-10,16:53:17.000,314,11042105,12445,0,1762793596,12992.678404359998,17.399296709998453,53332.41224904 2025-11-10,16:53:18.000,314,11042031,12325,0,1762793597,12992.658195429998,17.653065390004485,53332.48212024 2025-11-10,16:53:19.000,314,11042053,12525,0,1762793598,12992.658195429998,17.86453928999981,53332.41224904 2025-11-10,16:53:20.000,314,11042066,12565,0,1762793599,12992.779449009999,18.11125883999921,53332.41923616001 2025-11-10,16:53:21.000,314,11042075,12325,0,1762793600,12993.01521985999,18.28043795999838,53332.52404296 2025-11-10,16:53:22.000,314,11042111,12325,0,1762793601,12993.30488119,18.449617080004828,53332.55897856001 2025-11-10,16:53:23.000,314,11042091,12605,0,1762793602,12993.634960379997,18.625845330003358,53332.57993992 2025-11-10,16:53:24.000,314,11042035,12445,0,1762793603,12993.985248499994,18.759778799998458,53332.69872096 2025-11-10,16:53:25.000,314,11042117,12405,0,1762793604,12994.27490982999,18.759778799998458,53332.80352776001 2025-11-10,16:53:26.000,314,11042035,12605,0,1762793605,12994.50394437,18.766827929997817,53332.796540639996 2025-11-10,16:53:27.000,314,11042108,12525,0,1762793606,12994.604989020001,18.689287500004866,53332.796540639996 2025-11-10,16:53:28.000,314,11042122,12645,0,1762793607,12994.658879499992,18.52010837999842,53332.75461792001 2025-11-10,16:53:29.000,314,11042077,12485,0,1762793608,12994.692561049997,18.308634480003093,53332.817502 2025-11-10,16:53:30.000,314,11042092,12245,0,1762793609,12994.719506289992,18.0478166699977,53332.83846336 2025-11-10,16:53:31.000,314,11042095,12725,0,1762793610,12994.800342009992,17.73765495000407,53332.90833456 2025-11-10,16:53:32.000,314,11042059,12445,0,1762793611,12994.840759869992,17.378149320000375,53332.964231519996 2025-11-10,16:53:33.000,314,11042067,12485,0,1762793612,12994.975486069998,17.025692820003314,53332.950257280005 2025-11-10,16:53:34.000,314,11042113,12445,0,1762793613,12995.130421199989,16.539302850003878,53333.05506408 2025-11-10,16:53:35.000,314,11042100,12485,0,1762793614,12995.33924681,940.0599224100006,53333.166858000004 2025-11-10,16:53:36.000,314,11042107,12645,0,1762793615,12995.568281349995,15.79209506999905,53333.187819360006 2025-11-10,16:53:37.000,314,11042087,12525,0,1762793616,12995.804052200001,15.326852489997691,53333.21576784 2025-11-10,16:53:38.000,314,11042089,12445,0,1762793617,12996.053295669997,14.882757300001686,53333.32756176001 2025-11-10,16:53:39.000,314,11042105,12645,0,1762793618,12996.322748069993,14.473907760002476,53333.44634280001 2025-11-10,16:53:40.000,314,11042129,12245,0,1762793619,12996.55178260999,475.94520321000164,53333.54416248001 2025-11-10,16:53:41.000,314,11042076,12485,0,1762793620,12996.82123501,13.52932434000104,53333.48826552 2025-11-10,16:53:42.000,314,11042056,12365,0,1762793621,12997.083951100001,13.099327410003752,53333.4812784 2025-11-10,16:53:43.000,314,11042097,12445,0,1762793622,12997.299513019992,12.66228134999983,53333.502239760004 2025-11-10,16:53:44.000,314,11042092,12605,0,1762793623,12997.568965419989,12.281628329998057,53333.572110960005 2025-11-10,16:53:45.000,314,11042081,12485,0,1762793624,12997.845154129995,11.929171830000996,53333.5860852 2025-11-10,16:53:46.000,314,11042069,12445,0,1762793625,12998.09439759999,11.633108369998808,53333.66294352001 2025-11-10,16:53:47.000,314,11042068,12485,0,1762793626,12998.384058930002,11.38638881999941,53333.68390488001 2025-11-10,16:53:48.000,314,11042129,12725,0,1762793627,12998.592884539998,11.189013180002803,53333.70486624 2025-11-10,16:53:49.000,314,11042101,12405,0,1762793628,12998.875809559999,11.048030580001068,53333.7956988 2025-11-10,16:53:50.000,314,11042096,12525,0,1762793629,12999.05768993,10.970490150000842,53333.82364728 2025-11-10,16:53:51.000,314,11042106,12645,0,1762793630,12999.25304291999,472.84358600999985,53333.837621520004 2025-11-10,16:53:52.000,314,11042061,12365,0,1762793631,12999.414714359991,10.956391890002124,53333.83063440001 2025-11-10,16:53:53.000,314,11042113,12405,0,1762793632,12999.488813769996,11.062128839999787,53333.87954424001 2025-11-10,16:53:54.000,314,11042118,12485,0,1762793633,12999.576385799992,11.181964050003444,53333.86557 2025-11-10,16:53:55.000,314,11042121,12525,0,1762793634,12999.583122110002,11.358192300001974,53333.956402560005 2025-11-10,16:53:56.000,314,11042128,12405,0,1762793635,12999.637012589992,11.604911850001372,53333.85159576001 2025-11-10,16:53:57.000,314,11042032,12405,0,1762793636,12999.610067349997,11.823434880003333,53333.80967304001 2025-11-10,16:53:58.000,314,11042104,12445,0,1762793637,12999.556176869992,12.041957909998018,53333.88653136 2025-11-10,16:53:59.000,314,11042067,12365,0,1762793638,12999.482077460001,12.246382680001261,53333.78172456001 2025-11-10,16:54:00.000,314,11042132,12405,0,1762793639,12999.367560189996,12.422610929999792,53333.87255712 2025-11-10,16:54:01.000,314,11042127,12485,0,1762793640,12999.32040602,12.549495270002808,53333.96338968 2025-11-10,16:54:02.000,314,11042066,12645,0,1762793641,12999.205888749995,12.690477870004543,53333.802685919996 2025-11-10,16:54:03.000,314,11042118,12285,0,1762793642,12999.104844099995,12.704576130003261,53333.739801840005 2025-11-10,16:54:04.000,314,11042058,12485,0,1762793643,12999.05095361999,12.71867439000198,53333.68390488001 2025-11-10,16:54:05.000,314,11042085,12525,0,1762793644,12998.956645279999,474.54947547000484,53333.71884048 2025-11-10,16:54:06.000,314,11042112,12485,0,1762793645,12998.835391699999,12.457856580003863,53333.60005944 2025-11-10,16:54:07.000,314,11042042,12445,0,1762793646,12998.761292289993,12.246382680001261,53333.5860852 2025-11-10,16:54:08.000,314,11042074,12525,0,1762793647,12998.586148230002,11.978515740003786,53333.572110960005 2025-11-10,16:54:09.000,314,11042115,12285,0,1762793648,12998.377322619992,11.66835402000288,53333.60704656 2025-11-10,16:54:10.000,314,11042115,12525,0,1762793649,12998.188705939996,473.2453864199997,53333.523201120006 2025-11-10,16:54:11.000,314,11042126,12365,0,1762793650,12997.97314401999,11.005735800004913,53333.51621400001 2025-11-10,16:54:12.000,314,11042085,12605,0,1762793651,12997.737373169999,10.688524950004648,53333.42538144001 2025-11-10,16:54:13.000,314,11042059,12645,0,1762793652,12997.360139809993,10.371314100004383,53333.355510240006 2025-11-10,16:54:14.000,314,11042125,12445,0,1762793653,12996.996379069991,10.018857600000047,53333.285639040005 2025-11-10,16:54:15.000,314,11042123,12725,0,1762793654,12996.59893678,9.729843270004494,53333.10397392 2025-11-10,16:54:16.000,314,11042119,12565,0,1762793655,12996.194758179998,9.440828940001666,53332.89436032001 2025-11-10,16:54:17.000,314,11042054,12445,0,1762793656,12995.844470060001,9.264600690003135,53332.80352776001 2025-11-10,16:54:18.000,314,11042095,12485,0,1762793657,12995.58175397,470.9967139500004,53332.64981112 2025-11-10,16:54:19.000,314,11042111,12725,0,1762793658,12995.325774189994,8.968537230000948,53332.461158879996 2025-11-10,16:54:20.000,314,11042087,12805,0,1762793659,12995.150630129989,8.968537230000948,53332.33539072 2025-11-10,16:54:21.000,314,11042099,12645,0,1762793660,12994.982222379993,9.039028530001815,53332.181674080006 2025-11-10,16:54:22.000,314,11042098,12725,0,1762793661,12994.860968799992,9.109519830002682,53332.03494456001 2025-11-10,16:54:23.000,314,11042125,12565,0,1762793662,12994.746451530002,9.17296200000419,53331.81135672 2025-11-10,16:54:24.000,314,11042109,12565,0,1762793663,12994.739715219992,9.320993729998008,53331.64366584 2025-11-10,16:54:25.000,314,11042080,12605,0,1762793664,12994.658879499992,9.504271110003174,53331.50392344001 2025-11-10,16:54:26.000,314,11042114,12525,0,1762793665,12994.645406880001,9.722794139997859,53331.36418104001 2025-11-10,16:54:27.000,314,11042064,12485,0,1762793666,12994.618461639991,9.99771021000197,53331.16155456 2025-11-10,16:54:28.000,314,11042099,12405,0,1762793667,12994.645406880001,10.272626279998804,53331.14758032001 2025-11-10,16:54:29.000,314,11042104,12365,0,1762793668,12994.618461639991,10.618033650003781,53330.95892808001 2025-11-10,16:54:30.000,314,11042093,12565,0,1762793669,12994.631934259996,10.914097109998693,53330.85412128 2025-11-10,16:54:31.000,314,11042099,12325,0,1762793670,12994.625197950001,11.238357089998317,53330.74931448 2025-11-10,16:54:32.000,314,11042093,12445,0,1762793671,12994.658879499992,11.506224030003068,53330.64450768001 2025-11-10,16:54:33.000,314,11042090,12485,0,1762793672,12994.665615810001,11.759992710001825,53330.53970088 2025-11-10,16:54:34.000,314,11042123,12445,0,1762793673,12994.706033670001,11.964417479997792,53330.49777816001 2025-11-10,16:54:35.000,314,11042070,12405,0,1762793674,12994.746451530002,12.140645730003598,53330.39995848 2025-11-10,16:54:36.000,314,11042109,12285,0,1762793675,12994.793605699997,12.197038769998471,53330.35104864 2025-11-10,16:54:37.000,314,11042103,12445,0,1762793676,12994.874441419997,12.232284420002543,53330.218293360005 2025-11-10,16:54:38.000,314,11042140,12485,0,1762793677,12994.941804519993,12.20408789999783,53330.28117744001 2025-11-10,16:54:39.000,314,11042083,12645,0,1762793678,12995.009167619988,12.133596600004239,53330.197332 2025-11-10,16:54:40.000,314,11042097,12565,0,1762793679,12995.103475959993,11.90097531000356,53330.169383520006 2025-11-10,16:54:41.000,314,11042087,12485,0,1762793680,12995.27188370999,11.597862720002013,53330.10649944 2025-11-10,16:54:42.000,314,11042060,12565,0,1762793681,12995.42008253,473.1114529500046,53330.1274608 2025-11-10,16:54:43.000,314,11042097,12845,0,1762793682,12995.63564444999,10.688524950004648,53330.12047368001 2025-11-10,16:54:44.000,314,11042113,12525,0,1762793683,12995.810788509996,472.0329360600008,53330.08553808 2025-11-10,16:54:45.000,314,11042123,12285,0,1762793684,12995.999405189992,9.53951675999997,53330.1274608 2025-11-10,16:54:46.000,314,11042089,12605,0,1762793685,12996.221703419993,8.94738984000287,53330.11348656001 2025-11-10,16:54:47.000,314,11042089,12605,0,1762793686,12996.423792719994,8.334115530000417,53330.18335776 2025-11-10,16:54:48.000,314,11042086,12405,0,1762793687,12996.497892129999,7.749037740002677,53330.22528048 2025-11-10,16:54:49.000,314,11042124,12525,0,1762793688,12996.55178260999,7.2344512499985285,53330.169383520006 2025-11-10,16:54:50.000,314,11042103,12445,0,1762793689,12996.51136474999,6.783306930003164,53330.197332 2025-11-10,16:54:51.000,314,11042120,12645,0,1762793690,12996.329484379989,6.444948690004821,53330.22528048 2025-11-10,16:54:52.000,314,11042100,12525,0,1762793691,12996.006141500002,6.22642566000286,53330.22528048 2025-11-10,16:54:53.000,314,11042088,12765,0,1762793692,12995.6019629,6.099541319999844,53330.17637064 2025-11-10,16:54:54.000,314,11042094,12325,0,1762793693,12995.123684889993,6.141836100003275,53330.169383520006 2025-11-10,16:54:55.000,314,11042090,12325,0,1762793694,12994.578043779991,6.318064350001805,53330.15540928 2025-11-10,16:54:56.000,314,11042115,12805,0,1762793695,12993.944830639994,6.571833030000562,53330.10649944 2025-11-10,16:54:57.000,314,11042119,12605,0,1762793696,12993.446343700001,6.9242895300048986,53330.03662824 2025-11-10,16:54:58.000,314,11042080,12445,0,1762793697,12993.02195617,469.3049227500014,53329.92483432001 2025-11-10,16:54:59.000,314,11042126,12525,0,1762793698,12992.563887089993,7.911167730002489,53329.80605328001 2025-11-10,16:55:00.000,314,11042100,12805,0,1762793699,12992.159708489991,8.376410310003848,53329.673298 2025-11-10,16:55:01.000,314,11042124,12645,0,1762793700,12991.87678346999,8.869849410002644,53329.61041392001 2025-11-10,16:55:02.000,314,11042088,12525,0,1762793701,12991.620803689999,9.335091990004003,53329.47067152001 2025-11-10,16:55:03.000,314,11042073,12565,0,1762793702,12991.425450699993,9.701646749999782,53329.38682608 2025-11-10,16:55:04.000,314,11042121,12285,0,1762793703,12991.310933430002,10.032955859998765,53329.212148080005 2025-11-10,16:55:05.000,314,11042062,12805,0,1762793704,12991.203152469992,10.286724540004798,53329.10734128001 2025-11-10,16:55:06.000,314,11042085,12485,0,1762793705,12991.203152469992,10.441805399997975,53329.03747008001 2025-11-10,16:55:07.000,314,11042107,12605,0,1762793706,12991.169470920002,10.455903660003969,53329.05843144 2025-11-10,16:55:08.000,314,11042066,12605,0,1762793707,12991.115580439997,10.307871930002875,53328.84881784001 2025-11-10,16:55:09.000,314,11042082,12685,0,1762793708,12991.155998299997,471.9694938899993,53328.84881784001 2025-11-10,16:55:10.000,314,11042084,12445,0,1762793709,12991.115580439997,9.729843270004494,53328.72304968 2025-11-10,16:55:11.000,314,11042078,12685,0,1762793710,12991.182943539992,471.1095000300047,53328.709075440005 2025-11-10,16:55:12.000,314,11042053,12485,0,1762793711,12991.270515570002,8.623129860003246,53328.65317848001 2025-11-10,16:55:13.000,314,11042094,12605,0,1762793712,12991.364823909993,8.016904680000152,53328.61824288 2025-11-10,16:55:14.000,314,11042085,12445,0,1762793713,12991.472604869989,7.361335590001545,53328.58330728001 2025-11-10,16:55:15.000,314,11042112,12485,0,1762793714,12991.519759039998,6.628226070002711,53328.68112696001 2025-11-10,16:55:16.000,314,11042118,12605,0,1762793715,12991.519759039998,5.916263940001954,53328.65317848001 2025-11-10,16:55:17.000,314,11042069,12285,0,1762793716,12991.445659629993,5.253645720003988,53328.58330728001 2025-11-10,16:55:18.000,314,11042054,12645,0,1762793717,12991.297460809998,4.569880110000668,53328.54837168 2025-11-10,16:55:19.000,314,11042098,12445,0,1762793718,12991.007799480001,4.055293620003795,53328.50644896 2025-11-10,16:55:20.000,314,11042115,12525,0,1762793719,12990.590148259995,3.5759527800037176,53328.492474720006 2025-11-10,16:55:21.000,314,11042070,12685,0,1762793720,12990.044507149993,3.23054540999874,53328.40164216 2025-11-10,16:55:22.000,314,11042088,12485,0,1762793721,12989.43823924999,2.9908749899987015,53328.3108096 2025-11-10,16:55:23.000,314,11042091,12485,0,1762793722,12988.784817179992,2.8428432600048836,53328.19901568001 2025-11-10,16:55:24.000,314,11042077,12485,0,1762793723,12988.111186179995,2.856941520003602,53328.09420888 2025-11-10,16:55:25.000,314,11042118,12485,0,1762793724,12987.477973039997,2.9415310800031875,53327.98241496001 2025-11-10,16:55:26.000,314,11042076,12445,0,1762793725,12986.851496209994,3.174152370003867,53327.7867756 2025-11-10,16:55:27.000,314,11042080,12525,0,1762793726,12986.299118789997,3.491363220004132,53327.57716200001 2025-11-10,16:55:28.000,314,11042125,12645,0,1762793727,12985.82084077999,3.900212760003342,53327.367548400005 2025-11-10,16:55:29.000,314,11042086,12725,0,1762793728,12985.510970519994,4.337258819999988,53327.297677200004 2025-11-10,16:55:30.000,314,11042087,12485,0,1762793729,12985.207836569993,4.816599660000065,53327.129986320004 2025-11-10,16:55:31.000,314,11042107,12605,0,1762793730,12984.972065720001,5.2959405000001425,53326.99723104 2025-11-10,16:55:32.000,314,11042118,12445,0,1762793731,12984.857548449996,5.754133950002142,53326.88543712001 2025-11-10,16:55:33.000,314,11042085,12605,0,1762793732,12984.68240438999,6.247573050000938,53326.68979776001 2025-11-10,16:55:34.000,314,11042076,12445,0,1762793733,12984.54094187999,6.642324330001429,53326.58499096 2025-11-10,16:55:35.000,314,11042086,12445,0,1762793734,12984.386006749999,7.001829959997849,53326.41730008 2025-11-10,16:55:36.000,314,11042069,12605,0,1762793735,12984.31864364999,7.283795160001318,53326.34044176 2025-11-10,16:55:37.000,314,11042076,12485,0,1762793736,12984.237807929989,7.460023409999849,53326.21467360001 2025-11-10,16:55:38.000,314,11042113,12485,0,1762793737,12984.197390069989,7.593956880002224,53326.17275088 2025-11-10,16:55:39.000,314,11042117,12485,0,1762793738,12984.130026969993,7.586907750002865,53326.026021360005 2025-11-10,16:55:40.000,314,11042091,12645,0,1762793739,12984.143499589998,7.460023409999849,53325.99807288001 2025-11-10,16:55:41.000,314,11042088,12645,0,1762793740,12984.055927560003,7.248549510004523,53326.06095696 2025-11-10,16:55:42.000,314,11042038,12405,0,1762793741,12984.002037079998,6.966584310001053,53325.76749792 2025-11-10,16:55:43.000,314,11042137,12445,0,1762793742,12983.921201359997,6.600029549997998,53325.64871688 2025-11-10,16:55:44.000,314,11042087,12765,0,1762793743,12983.840365639997,6.254622180000297,53325.50198736 2025-11-10,16:55:45.000,314,11042085,12645,0,1762793744,12983.63154003,467.78935980000097,53325.3412836 2025-11-10,16:55:46.000,314,11042061,12445,0,1762793745,12983.51028645,5.535610920000181,53325.29936088001 2025-11-10,16:55:47.000,314,11042110,12485,0,1762793746,12983.335142389995,5.204301810001198,53325.089747280006 2025-11-10,16:55:48.000,314,11042121,12565,0,1762793747,12983.234097739994,4.943484000003082,53324.96397912001 2025-11-10,16:55:49.000,314,11042063,12445,0,1762793748,12983.173470949994,466.6333024800042,53324.8871208 2025-11-10,16:55:50.000,314,11042104,12445,0,1762793749,12983.213888809994,4.661518799999612,53324.7124428 2025-11-10,16:55:51.000,314,11042061,12445,0,1762793750,12983.395769179995,4.640371410001535,53324.55872616001 2025-11-10,16:55:52.000,314,11042074,12245,0,1762793751,12983.645012649991,4.746108359999198,53324.35609968 2025-11-10,16:55:53.000,314,11042085,12565,0,1762793752,12984.002037079998,466.8306781200008,53324.181421680005 2025-11-10,16:55:54.000,314,11042103,12645,0,1762793753,12984.4870514,5.218400069999916,53324.19539592 2025-11-10,16:55:55.000,314,11042111,12605,0,1762793754,12984.978802029997,5.6131513500004075,53324.1884088 2025-11-10,16:55:56.000,314,11042073,12365,0,1762793755,12985.490761589994,6.0290500199989765,53324.13949896 2025-11-10,16:55:57.000,314,11042087,12285,0,1762793756,12986.043139009991,6.487243470000976,53324.05565352001 2025-11-10,16:55:58.000,314,11042096,12645,0,1762793757,12986.642670599998,6.987731699999131,53324.09058912 2025-11-10,16:55:59.000,314,11042136,12485,0,1762793758,12987.22872957,7.523465580001357,53324.013730800005 2025-11-10,16:56:00.000,314,11042046,12605,0,1762793759,12987.754161749988,8.08034685000166,53323.98578232001 2025-11-10,16:56:01.000,314,11042106,12645,0,1762793760,12988.333484409995,8.630178990002605,53324.111550480004 2025-11-10,16:56:02.000,314,11042051,12485,0,1762793761,12988.946488619993,471.1024508999981,53324.16046032 2025-11-10,16:56:03.000,314,11042092,12445,0,1762793762,12989.38434877,9.638204579998273,53324.29321560001 2025-11-10,16:56:04.000,314,11042074,12685,0,1762793763,12989.801999989992,9.99771021000197,53324.48885496001 2025-11-10,16:56:05.000,314,11042076,12365,0,1762793764,12990.239860139998,10.293773670004157,53324.586674640006 2025-11-10,16:56:06.000,314,11042073,12445,0,1762793765,12990.66424767,10.455903660003969,53324.65654584001 2025-11-10,16:56:07.000,314,11042052,12525,0,1762793766,12991.034744719997,10.512296699998842,53324.67052008 2025-11-10,16:56:08.000,314,11042087,12205,0,1762793767,12991.337878669998,10.441805399997975,53324.782314000004 2025-11-10,16:56:09.000,314,11042072,12565,0,1762793768,12991.63427630999,10.244429760001367,53324.90808216 2025-11-10,16:56:10.000,314,11042067,12485,0,1762793769,12991.93741025999,10.004759340001328,53325.07577304 2025-11-10,16:56:11.000,314,11042104,12445,0,1762793770,12992.227071590001,9.624106319999555,53325.19455408 2025-11-10,16:56:12.000,314,11042100,12445,0,1762793771,12992.536941849998,9.151814609998837,53325.29237376 2025-11-10,16:56:13.000,314,11042068,12405,0,1762793772,12992.860284729999,8.517392909998307,53325.355257840005 2025-11-10,16:56:14.000,314,11042091,12565,0,1762793773,12993.19710022999,7.791332519998832,53325.46705176001 2025-11-10,16:56:15.000,314,11042117,12685,0,1762793774,12993.473288939997,7.001829959997849,53325.5508972 2025-11-10,16:56:16.000,314,11042062,12405,0,1762793775,12993.776422889998,6.162983490001352,53325.62775552 2025-11-10,16:56:17.000,314,11042113,12525,0,1762793776,12994.1199747,467.23952766,53325.73256232001 2025-11-10,16:56:18.000,314,11042066,12685,0,1762793777,12994.43658126999,4.527585330004513,53325.80243352001 2025-11-10,16:56:19.000,314,11042072,12805,0,1762793778,12994.759924149992,3.752181030002248,53326.00506 2025-11-10,16:56:20.000,314,11042086,12645,0,1762793779,12995.083267029993,3.068415419998928,53326.11685392001 2025-11-10,16:56:21.000,314,11042080,12485,0,1762793780,12995.37292835999,2.3705515500041656,53326.21467360001 2025-11-10,16:56:22.000,314,11042095,12605,0,1762793781,12995.56154504,1.7854737599991495,53326.28454480001 2025-11-10,16:56:23.000,314,11042057,12325,0,1762793782,12995.783843270001,1.292034660000354,53326.39633872 2025-11-10,16:56:24.000,314,11042043,12445,0,1762793783,12995.992668879997,0.925479900004575,53326.43826144 2025-11-10,16:56:25.000,314,11042100,12605,0,1762793784,12996.073504599997,0.714006000001973,53326.5640296 2025-11-10,16:56:26.000,314,11042130,12685,0,1762793785,12995.972459949997,0.5800725299995975,53326.647875040006 2025-11-10,16:56:27.000,314,11042071,12605,0,1762793786,12995.797315889991,0.5166303599980893,53326.67582352 2025-11-10,16:56:28.000,314,11042120,12565,0,1762793787,12995.487445629995,0.5659742700008792,53326.745694720004 2025-11-10,16:56:29.000,314,11042054,12525,0,1762793788,12995.002431309993,462.5377579499982,53326.934346960006 2025-11-10,16:56:30.000,314,11042099,12605,0,1762793789,12994.40289972,0.9395781600032933,53326.94133408 2025-11-10,16:56:31.000,314,11042126,12365,0,1762793790,12993.796631819998,1.235641619998205,53326.89941136 2025-11-10,16:56:32.000,314,11042124,12605,0,1762793791,12993.089319269995,1.545803339999111,53326.89242424 2025-11-10,16:56:33.000,314,11042101,12405,0,1762793792,12992.301170999992,2.025144179999188,53326.80159168 2025-11-10,16:56:34.000,314,11042160,12485,0,1762793793,12991.452395939988,2.4762885000018287,53326.72473336 2025-11-10,16:56:35.000,314,11042110,12445,0,1762793794,12990.64403874,2.9415310800031875,53326.60595232 2025-11-10,16:56:36.000,314,11042162,12565,0,1762793795,12989.741373199991,3.4490684400007012,53326.45223568001 2025-11-10,16:56:37.000,314,11042083,12685,0,1762793796,12988.892598140003,3.8931636300039827,53326.37537736 2025-11-10,16:56:38.000,314,11042141,12845,0,1762793797,12988.1246588,4.421848379999574,53326.179738 2025-11-10,16:56:39.000,314,11042086,12645,0,1762793798,12987.383664699992,4.9575822600018,53326.10287968 2025-11-10,16:56:40.000,314,11042144,12525,0,1762793799,12986.696561079989,5.408726580004441,53325.94217592 2025-11-10,16:56:41.000,314,11042103,12805,0,1762793800,12985.98924853,5.831674380002369,53325.739549440004 2025-11-10,16:56:42.000,314,11042140,12605,0,1762793801,12985.369508009993,6.191180009998789,53325.71160096001 2025-11-10,16:56:43.000,314,11042115,12725,0,1762793802,12984.76324010999,6.529538250004407,53325.49500024001 2025-11-10,16:56:44.000,314,11042115,12445,0,1762793803,12984.156972209988,468.69164843999897,53325.453077520004 2025-11-10,16:56:45.000,314,11042101,12525,0,1762793804,12983.57091324,7.051173870000639,53325.15263136 2025-11-10,16:56:46.000,314,11042100,12725,0,1762793805,12983.038744749989,469.05115407000267,53324.92904352 2025-11-10,16:56:47.000,314,11042119,12685,0,1762793806,12982.486367329991,7.178058210003655,53324.803275360006 2025-11-10,16:56:48.000,314,11042126,12405,0,1762793807,12982.00808932,7.114616040002147,53324.65654584001 2025-11-10,16:56:49.000,314,11042058,12725,0,1762793808,12981.516338690002,6.966584310001053,53324.48885496001 2025-11-10,16:56:50.000,314,11042152,12565,0,1762793809,12980.90333447999,6.726913890001015,53324.37706104 2025-11-10,16:56:51.000,314,11042100,12565,0,1762793810,12980.297066580002,6.45904695000354,53324.1884088 2025-11-10,16:56:52.000,314,11042112,12685,0,1762793811,12979.69079868,6.120688709997921,53324.05565352001 2025-11-10,16:56:53.000,314,11042114,12685,0,1762793812,12979.104739709997,5.789379599998938,53323.83905280001 2025-11-10,16:56:54.000,314,11042090,12645,0,1762793813,12978.53215336,5.387579189999087,53323.65738768 2025-11-10,16:56:55.000,314,11042105,12765,0,1762793814,12977.932621769993,466.7672359499993,53323.46873544 2025-11-10,16:56:56.000,314,11042089,12405,0,1762793815,12977.39371697,466.1539616400041,53323.30104456 2025-11-10,16:56:57.000,314,11042098,12605,0,1762793816,12976.881757409988,3.6746406000020215,53323.07046960001 2025-11-10,16:56:58.000,314,11042165,12805,0,1762793817,12976.423688329996,2.9979241199980606,53322.909765840006 2025-11-10,16:56:59.000,314,11042046,12805,0,1762793818,12975.958882939995,2.2084215600043535,53322.67919088 2025-11-10,16:57:00.000,314,11042099,12605,0,1762793819,12975.608594819998,1.3343294400037848,53322.406693200006 2025-11-10,16:57:01.000,314,11042159,12445,0,1762793820,12975.271779319992,0.5377777500034426,53322.169131120005 2025-11-10,16:57:02.000,314,11042158,12565,0,1762793821,12974.94843643999,-0.31516697999904864,53321.99445312001 2025-11-10,16:57:03.000,314,11042124,12725,0,1762793822,12974.64530248999,-1.1399151899968274,53321.72894256001 2025-11-10,16:57:04.000,314,11042086,12605,0,1762793823,12974.288278059998,459.88728506999905,53321.44247064001 2025-11-10,16:57:05.000,314,11042153,12725,0,1762793824,12974.025561969996,-2.6554781399972853,53321.20490856001 2025-11-10,16:57:06.000,314,11042049,12605,0,1762793825,12973.75610957,-3.2898998399978154,53321.05817904001 2025-11-10,16:57:07.000,314,11042126,12405,0,1762793826,12973.459711929994,-3.83973197999876,53320.93241088 2025-11-10,16:57:08.000,314,11042142,12485,0,1762793827,12973.210468459998,-4.2908763000014005,53320.708823040004 2025-11-10,16:57:09.000,314,11042081,12445,0,1762793828,12972.907334509997,-4.636283669999102,53320.50619656001 2025-11-10,16:57:10.000,314,11042114,12805,0,1762793829,12972.583991629996,-4.9182488699952955,53320.31754432001 2025-11-10,16:57:11.000,314,11042126,12605,0,1762793830,12972.24717612999,-5.235459719995561,53320.16382768 2025-11-10,16:57:12.000,314,11042120,12365,0,1762793831,12971.984460039988,-5.46808100999624,53319.96818832 2025-11-10,16:57:13.000,314,11042123,12765,0,1762793832,12971.580281440001,-5.658407520000765,53319.821458800005 2025-11-10,16:57:14.000,314,11042132,12765,0,1762793833,12971.142421289995,-5.841684899998654,53319.6817164 2025-11-10,16:57:15.000,314,11042104,12445,0,1762793834,12970.724770069988,-6.046109670001897,53319.47908992001 2025-11-10,16:57:16.000,314,11042109,12445,0,1762793835,12970.340800400001,-6.257583569997223,53319.33236040001 2025-11-10,16:57:17.000,314,11042143,13005,0,1762793836,12969.86925869999,-6.5395487700006925,53319.16466952001 2025-11-10,16:57:18.000,314,11042122,12725,0,1762793837,12969.276463419992,-6.821513969996886,53318.94108168 2025-11-10,16:57:19.000,314,11042084,12605,0,1762793838,12968.63651397,-7.124626559998433,53318.78037792 2025-11-10,16:57:20.000,314,11042107,12605,0,1762793839,12967.942674040001,-7.42069002000062,53318.549802960006 2025-11-10,16:57:21.000,314,11042077,12845,0,1762793840,12967.194943629998,-7.794293909995758,53318.41704768 2025-11-10,16:57:22.000,314,11042162,12605,0,1762793841,12966.47415845999,-8.167897799998173,53318.312240880005 2025-11-10,16:57:23.000,314,11042129,12685,0,1762793842,12965.793791149998,-8.633140379999531,53318.1096144 2025-11-10,16:57:24.000,314,11042104,12605,0,1762793843,12965.07300597999,-9.10543209000025,53317.94891064001 2025-11-10,16:57:25.000,314,11042120,12365,0,1762793844,12964.406111290002,-9.577723800000967,53317.67641296 2025-11-10,16:57:26.000,314,11042081,12725,0,1762793845,12963.79310707999,-10.014769859997614,53317.375966800006 2025-11-10,16:57:27.000,314,11042114,12645,0,1762793846,12963.139685009992,-10.451815920001536,53317.2362244 2025-11-10,16:57:28.000,314,11042075,12645,0,1762793847,12962.587307589994,-10.804272419998597,53316.99866232 2025-11-10,16:57:29.000,314,11042073,12645,0,1762793848,12962.102293269993,-11.107385010000144,53316.803022960004 2025-11-10,16:57:30.000,314,11042150,12605,0,1762793849,12961.66443312,450.3991560900031,53316.66328056 2025-11-10,16:57:31.000,314,11042050,12365,0,1762793850,12961.192891419989,-11.41049760000169,53316.369821520006 2025-11-10,16:57:32.000,314,11042134,12445,0,1762793851,12960.707877100001,-11.445743249998486,53316.31392456001 2025-11-10,16:57:33.000,314,11042113,12485,0,1762793852,12960.16223599,-11.41754673000105,53316.05540112001 2025-11-10,16:57:34.000,314,11042161,12685,0,1762793853,12959.683957979993,-11.14263065999694,53315.9436072 2025-11-10,16:57:35.000,314,11042150,12525,0,1762793854,12959.212416279996,-10.917058499995619,53315.58726408 2025-11-10,16:57:36.000,314,11042060,12685,0,1762793855,12958.592675759988,-10.585749389996636,53315.37066336 2025-11-10,16:57:37.000,314,11042117,12485,0,1762793856,12957.90557214,-10.134605070001271,53315.2099596 2025-11-10,16:57:38.000,314,11042100,12525,0,1762793857,12957.151105420002,-9.620018579997122,53314.98637176 2025-11-10,16:57:39.000,314,11042108,12765,0,1762793858,12956.342748219999,-9.133628609997686,53314.71387408001 2025-11-10,16:57:40.000,314,11042108,12525,0,1762793859,12955.56133625999,-8.534452560001228,53314.56714456001 2025-11-10,16:57:41.000,314,11042123,12485,0,1762793860,12954.759715369997,-7.935276509997493,53314.287659760004 2025-11-10,16:57:42.000,314,11042143,12645,0,1762793861,12953.937885549989,-7.293805679997604,53314.09900752 2025-11-10,16:57:43.000,314,11042177,12565,0,1762793862,12953.08911049,-6.652334849997715,53313.833496960004 2025-11-10,16:57:44.000,314,11042123,12685,0,1762793863,12952.233599120002,-5.989716629999748,53313.519076560005 2025-11-10,16:57:45.000,314,11042102,12605,0,1762793864,12951.236625240002,-5.327098410001781,53313.21164328 2025-11-10,16:57:46.000,314,11042117,12725,0,1762793865,12950.239651359989,-4.643332799998461,53312.98805544001 2025-11-10,16:57:47.000,314,11042134,12685,0,1762793866,12949.336985819995,-3.945468929996423,53312.799403200006 2025-11-10,16:57:48.000,314,11042073,12725,0,1762793867,12948.407375039991,-3.268752449999738,53312.45703432001 2025-11-10,16:57:49.000,314,11042090,12725,0,1762793868,12947.524918429997,-2.6131833600011305,53312.10069120001 2025-11-10,16:57:50.000,314,11042105,12605,0,1762793869,12946.716561229994,459.8097446399988,53311.80024504 2025-11-10,16:57:51.000,314,11042112,12525,0,1762793870,12945.97556713,-1.4077821300015785,53311.457876160006 2025-11-10,16:57:52.000,314,11042119,12645,0,1762793871,12945.328881369998,-0.9425395500002196,53311.18537848 2025-11-10,16:57:53.000,314,11042072,12565,0,1762793872,12944.749558709991,-0.5125426199956564,53310.87095808 2025-11-10,16:57:54.000,314,11042125,12645,0,1762793873,12944.224126529989,-0.12484047000179999,53310.51461496 2025-11-10,16:57:55.000,314,11042157,12525,0,1762793874,12943.772793759992,0.15712473000166938,53310.214168800005 2025-11-10,16:57:56.000,314,11042107,12805,0,1762793875,12943.281043129995,0.33335298000019975,53309.84385144 2025-11-10,16:57:57.000,314,11042053,12525,0,1762793876,12942.836446669993,0.5377777500034426,53309.57135376 2025-11-10,16:57:58.000,314,11042070,12565,0,1762793877,12942.418795450001,0.6999077400032547,53309.26392048 2025-11-10,16:57:59.000,314,11042092,12685,0,1762793878,12942.04829839999,0.8761359900017851,53308.96347432001 2025-11-10,16:58:00.000,314,11042120,12645,0,1762793879,12941.650856109998,462.9254600999993,53308.74687360001 2025-11-10,16:58:01.000,314,11042143,12805,0,1762793880,12941.401612640002,1.397771609998017,53308.51629864 2025-11-10,16:58:02.000,314,11042059,12605,0,1762793881,12941.179314410001,1.7008841999995639,53308.22283960001 2025-11-10,16:58:03.000,314,11042107,12565,0,1762793882,12941.05132451999,2.116782869998133,53307.92239344 2025-11-10,16:58:04.000,314,11042089,12485,0,1762793883,12940.95027986999,2.539730670003337,53307.76168968001 2025-11-10,16:58:05.000,314,11042149,12565,0,1762793884,12940.84923521999,926.8216562700036,53307.39137232 2025-11-10,16:58:06.000,314,11042118,12685,0,1762793885,12940.761663189995,3.6252966899992316,53307.1747716 2025-11-10,16:58:07.000,314,11042111,12565,0,1762793886,12940.68756377999,4.252669260000403,53306.95118376001 2025-11-10,16:58:08.000,314,11042101,12525,0,1762793887,12940.593255439999,4.872992700002214,53306.74855728 2025-11-10,16:58:09.000,314,11042117,12525,0,1762793888,12940.566310199989,5.584954830002971,53306.55990504 2025-11-10,16:58:10.000,314,11042110,12685,0,1762793889,12940.586519129989,6.332162610000523,53306.39920128001 2025-11-10,16:58:11.000,314,11042102,12805,0,1762793890,12940.674091159999,7.156910819998302,53306.28740736 2025-11-10,16:58:12.000,314,11042068,12405,0,1762793891,12940.721245329994,8.016904680000152,53305.97997408 2025-11-10,16:58:13.000,314,11042155,12485,0,1762793892,12940.88965307999,8.926242450004793,53305.77734760001 2025-11-10,16:58:14.000,314,11042066,12685,0,1762793893,12941.138896550001,9.870825869998953,53305.588695360006 2025-11-10,16:58:15.000,314,11042006,12645,0,1762793894,12941.428557879997,10.80836016000103,53305.400043120004 2025-11-10,16:58:16.000,314,11042100,12365,0,1762793895,12941.711482899998,11.788189229999261,53305.32318480001 2025-11-10,16:58:17.000,314,11042128,12525,0,1762793896,12941.97419899,12.824411339999642,53305.19741664001 2025-11-10,16:58:18.000,314,11042123,12845,0,1762793897,12942.23017876999,13.839486060001946,53305.10658408001 2025-11-10,16:58:19.000,314,11042118,12765,0,1762793898,12942.479422240001,14.92505207999784,53305.05767424001 2025-11-10,16:58:20.000,314,11042116,12605,0,1762793899,12942.668038919997,16.137502440004027,53304.95286744 2025-11-10,16:58:21.000,314,11042084,12805,0,1762793900,12942.721929400002,17.33585454000422,53304.88299624 2025-11-10,16:58:22.000,314,11042073,12645,0,1762793901,12942.782556190003,18.541255770003772,53304.78517656 2025-11-10,16:58:23.000,314,11042132,12485,0,1762793902,12942.641093680002,19.83829569000227,53304.70831824 2025-11-10,16:58:24.000,314,11042113,12565,0,1762793903,12942.472685929992,21.10008996000397,53304.64543416 2025-11-10,16:58:25.000,314,11042068,12605,0,1762793904,12942.20996983999,22.453522920004616,53304.55460160001 2025-11-10,16:58:26.000,314,11042147,12605,0,1762793905,12941.98767160999,23.82810327000334,53304.49171752 2025-11-10,16:58:27.000,314,11042085,12605,0,1762793906,12941.664328729988,25.244978399998217,53304.4497948 2025-11-10,16:58:28.000,314,11042073,12565,0,1762793907,12941.394876329992,26.760541349998675,53304.344988000004 2025-11-10,16:58:29.000,314,11042067,12605,0,1762793908,12941.186050719996,28.21971126000426,53304.31703952001 2025-11-10,16:58:30.000,314,11042117,12525,0,1762793909,12941.05806083,29.692979430001287,53304.26812968001 2025-11-10,16:58:31.000,314,11042097,12645,0,1762793910,12940.983961419995,31.102805430004082,53304.17031000001 2025-11-10,16:58:32.000,314,11042101,12565,0,1762793911,12941.01764297,32.491484040001524,53304.19127136001 2025-11-10,16:58:33.000,314,11042114,12605,0,1762793912,12941.05132451999,33.84491700000217,53304.1353744 2025-11-10,16:58:34.000,314,11042113,12725,0,1762793913,12941.105214999996,35.13490779000131,53303.86986384 2025-11-10,16:58:35.000,314,11042082,12485,0,1762793914,12941.253413819992,36.32621076000214,53303.862876720006 2025-11-10,16:58:36.000,314,11042095,12645,0,1762793915,12941.347722159997,37.37653113000124,53303.820954 2025-11-10,16:58:37.000,314,11042115,12765,0,1762793916,12941.489184669997,38.34931107000011,53303.87685096 2025-11-10,16:58:38.000,314,11042109,12445,0,1762793917,12941.704746589989,39.21635406000132,53303.911786560006 2025-11-10,16:58:39.000,314,11042075,12565,0,1762793918,12941.92704481999,40.04815139999846,53303.890825200004 2025-11-10,16:58:40.000,314,11042129,12565,0,1762793919,12942.290805559991,40.767162659998576,53304.030567600006 2025-11-10,16:58:41.000,314,11042133,12525,0,1762793920,12942.627621059997,41.43683001000318,53304.03755472 2025-11-10,16:58:42.000,314,11042137,12925,0,1762793921,12943.058744899994,42.043055189998995,53304.226206960004 2025-11-10,16:58:43.000,314,11042120,12565,0,1762793922,12943.530286599991,42.5999364599993,53304.32402664 2025-11-10,16:58:44.000,314,11042095,12485,0,1762793923,12944.082664019988,43.10042469000473,53304.40088496 2025-11-10,16:58:45.000,314,11042052,12765,0,1762793924,12944.57441465,43.530421620002016,53304.47774328 2025-11-10,16:58:46.000,314,11042076,12485,0,1762793925,12945.160473620002,43.97451680999802,53304.71530536 2025-11-10,16:58:47.000,314,11042094,12605,0,1762793926,12945.73305997,44.397464610003226,53304.93190608 2025-11-10,16:58:48.000,314,11042067,12725,0,1762793927,12946.332591559993,44.862707190004585,53305.134532560005 2025-11-10,16:58:49.000,314,11042104,12725,0,1762793928,12946.898441599995,45.30680238000059,53305.26728784 2025-11-10,16:58:50.000,314,11042082,12525,0,1762793929,12947.518182120002,45.77909409000131,53305.44895296 2025-11-10,16:58:51.000,314,11042102,12885,0,1762793930,12948.08403215999,46.23023841000395,53305.66555368 2025-11-10,16:58:52.000,314,11042127,13005,0,1762793931,12948.683563749997,46.667284470000595,53305.91709000001 2025-11-10,16:58:53.000,314,11042113,12685,0,1762793932,12949.28983165,47.21711661000154,53306.1267036 2025-11-10,16:58:54.000,314,11042086,12685,0,1762793933,12949.943253719997,47.73170309999841,53306.39221416 2025-11-10,16:58:55.000,314,11042103,12605,0,1762793934,12950.58320316999,48.26743698000064,53306.61580200001 2025-11-10,16:58:56.000,314,11042039,12765,0,1762793935,12951.351142509993,48.796121730003506,53306.90227392001 2025-11-10,16:58:57.000,314,11042087,12605,0,1762793936,12952.172972330001,49.36710126000253,53307.18874584001 2025-11-10,16:58:58.000,314,11042063,12605,0,1762793937,12953.04869263,49.98742470000434,53307.54508896001 2025-11-10,16:58:59.000,314,11042060,12605,0,1762793938,12953.964830789999,50.650042920002306,53307.84553512 2025-11-10,16:59:00.000,314,11042121,12565,0,1762793939,12954.880968949998,51.28446462000284,53308.16694264 2025-11-10,16:59:01.000,314,11042091,12765,0,1762793940,12955.864470209992,51.96823022999888,53308.55123424001 2025-11-10,16:59:02.000,314,11042142,12805,0,1762793941,12956.90859826,52.63789758000348,53308.9564872 2025-11-10,16:59:03.000,314,11042095,12525,0,1762793942,12957.96619893,53.31461406000017,53309.33379168 2025-11-10,16:59:04.000,314,11042077,12645,0,1762793943,12959.08442639,53.94198663000134,53309.6901348 2025-11-10,16:59:05.000,314,11042061,12725,0,1762793944,12960.209390159995,54.52706441999908,53310.13731048001 2025-11-10,16:59:06.000,314,11042080,12645,0,1762793945,12961.287199759994,55.08394568999938,53310.57051192001 2025-11-10,16:59:07.000,314,11042080,12725,0,1762793946,12962.439108769999,55.48574609999923,53311.03864896 2025-11-10,16:59:08.000,314,11042079,12485,0,1762793947,12963.577545159998,55.79590782000014,53311.5417216 2025-11-10,16:59:09.000,314,11042065,12525,0,1762793948,12964.796817269998,55.96508693999931,53312.05178136001 2025-11-10,16:59:10.000,314,11042070,12525,0,1762793949,12965.941989969993,55.99328346000402,53312.60376384001 2025-11-10,16:59:11.000,314,11042099,12685,0,1762793950,12967.147789459988,55.929841290002514,53313.09286224 2025-11-10,16:59:12.000,314,11042092,12605,0,1762793951,12968.299698469993,55.71131826000055,53313.602922 2025-11-10,16:59:13.000,314,11042064,12685,0,1762793952,12969.411189619997,55.36591089000285,53314.14791736 2025-11-10,16:59:14.000,314,11042068,12565,0,1762793953,12970.536153389992,54.879520920003415,53314.67893848 2025-11-10,16:59:15.000,314,11042086,12565,0,1762793954,12971.613962989992,54.34378704000119,53315.18899824001 2025-11-10,16:59:16.000,314,11042062,12485,0,1762793955,12972.664827349996,53.74461099000473,53315.747967840005 2025-11-10,16:59:17.000,314,11042085,12805,0,1762793956,12973.67527385,53.00445233999926,53316.30693744 2025-11-10,16:59:18.000,314,11042056,12565,0,1762793957,12974.66551141999,52.27134282000043,53316.83097144 2025-11-10,16:59:19.000,314,11042109,12645,0,1762793958,12975.473868619993,51.5029876500048,53317.39692816001 2025-11-10,16:59:20.000,314,11042084,12445,0,1762793959,12976.302434749996,50.720534220003174,53317.96987200001 2025-11-10,16:59:21.000,314,11042058,12525,0,1762793960,12977.016483609994,49.94512992000091,53318.42403480001 2025-11-10,16:59:22.000,314,11042103,12685,0,1762793961,12977.616015200001,49.19792214000336,53319.04588848001 2025-11-10,16:59:23.000,314,11042055,12405,0,1762793962,12978.188601549999,48.47186175000388,53319.47908992001 2025-11-10,16:59:24.000,314,11042053,12685,0,1762793963,12978.6938248,47.7810470100012,53319.95421408 2025-11-10,16:59:25.000,314,11042018,12405,0,1762793964,12979.185575429998,47.14662531000067,53320.43632536001 2025-11-10,16:59:26.000,314,11042062,12845,0,1762793965,12979.58301771999,46.540400130004855,53320.91843664001 2025-11-10,16:59:27.000,314,11042110,12685,0,1762793966,12980.000668939996,45.9271258200024,53321.41452216 2025-11-10,16:59:28.000,314,11042096,12845,0,1762793967,12980.344220749997,45.37729368000146,53321.85471072001 2025-11-10,16:59:29.000,314,11042105,12645,0,1762793968,12980.734926729994,44.89795284000138,53322.2669508 2025-11-10,16:59:30.000,314,11042085,12925,0,1762793969,12981.08521484999,44.43271026000002,53322.63726816 2025-11-10,16:59:31.000,314,11042051,12445,0,1762793970,12981.435502970002,44.009762460002094,53323.1403408 2025-11-10,16:59:32.000,314,11042090,12605,0,1762793971,12981.886835739999,43.727797259998624,53323.48270968001 2025-11-10,16:59:33.000,314,11042068,12685,0,1762793972,12982.31122327,43.361242500002845,53323.727258880004 2025-11-10,16:59:34.000,314,11042112,12445,0,1762793973,12982.843391759998,43.03698252000322,53324.181421680005 2025-11-10,16:59:35.000,314,11042073,12645,0,1762793974,12983.2071525,42.79026297000382,53324.48885496001 2025-11-10,16:59:36.000,314,11042073,12485,0,1762793975,12983.597858479996,42.57878907000122,53324.91506928001 2025-11-10,16:59:37.000,314,11042090,12485,0,1762793976,12984.002037079998,42.43780646999949,53325.2015412 2025-11-10,16:59:38.000,314,11042063,12525,0,1762793977,12984.37927043999,42.33206952000182,53325.52993584 2025-11-10,16:59:39.000,314,11042090,12565,0,1762793978,12984.756503799996,42.261578220000956,53325.89326608 2025-11-10,16:59:40.000,314,11042078,12565,0,1762793979,12985.106791919992,42.30387300000439,53326.21467360001 2025-11-10,16:59:41.000,314,11042053,12525,0,1762793980,12985.342562769998,42.36731516999862,53326.54306824 2025-11-10,16:59:42.000,314,11042035,12485,0,1762793981,12985.605278859999,42.543543420004426,53326.864475760005 2025-11-10,16:59:43.000,314,11042029,12605,0,1762793982,12985.814104469995,42.726820800002315,53327.269728720006 2025-11-10,16:59:44.000,314,11042084,12605,0,1762793983,12986.083556869991,42.966491220002354,53327.57716200001 2025-11-10,16:59:45.000,314,11042010,12605,0,1762793984,12986.326064029992,43.23435815999983,53327.94747936 2025-11-10,16:59:46.000,314,11042014,12685,0,1762793985,12986.467526539993,43.488126839998586,53328.038311920005 2025-11-10,16:59:47.000,314,11042052,12565,0,1762793986,12986.689824769994,43.74189552000462,53328.21997704 2025-11-10,16:59:48.000,314,11042067,12565,0,1762793987,12986.99969502999,44.002713330002734,53328.48548760001 2025-11-10,16:59:49.000,314,11042072,12565,0,1762793988,12987.329774220001,44.25648201000149,53328.778946640006 2025-11-10,16:59:50.000,314,11042048,12645,0,1762793989,12987.680062339998,44.37631721999787,53328.974586000004 2025-11-10,16:59:51.000,314,11042075,12685,0,1762793990,12987.983196289999,44.594840249999834,53329.261057920005 2025-11-10,16:59:52.000,314,11042068,12565,0,1762793991,12988.23917606999,44.72172459000285,53329.49163288001 2025-11-10,16:59:53.000,314,11042023,12685,0,1762793992,12988.44800168,44.820412410001154,53329.79906616 2025-11-10,16:59:54.000,314,11042073,12805,0,1762793993,12988.575991569996,44.96844414000225,53330.00867976 2025-11-10,16:59:55.000,314,11042045,12925,0,1762793994,12988.650090980002,45.10237761000462,53330.15540928 2025-11-10,16:59:56.000,314,11042098,12605,0,1762793995,12988.724190389992,45.229261950000364,53330.41393272 2025-11-10,16:59:57.000,314,11042054,12765,0,1762793996,12988.670299910002,45.32090063999931,53330.53271376 2025-11-10,16:59:58.000,314,11042067,12565,0,1762793997,12988.528837400001,45.215163690001646,53330.59559784001 2025-11-10,16:59:59.000,314,11042139,12605,0,1762793998,12988.394111199996,45.08123021999927,53330.52572664001 2025-11-10,17:00:00.000,314,11042089,12845,0,1762793999,12988.34022071999,45.23631107999972,53330.94495384 2025-11-10,17:00:01.000,314,11042062,12645,0,1762794000,12988.414320129996,45.35614629000338,53331.08469624 2025-11-10,17:00:02.000,314,11042086,12765,0,1762794001,12988.373902269996,45.3702445500021,53331.26636136001 2025-11-10,17:00:03.000,314,11042044,12765,0,1762794002,12988.474946919996,45.405490199998894,53331.45501360001 2025-11-10,17:00:04.000,314,11042053,12445,0,1762794003,12988.663563599992,45.41958846000489,53331.5248848 2025-11-10,17:00:05.000,314,11042077,12525,0,1762794004,12988.710717770002,45.391391940000176,53331.776421120005 2025-11-10,17:00:06.000,314,11042036,12885,0,1762794005,12988.993642789988,45.25040933999844,53331.944112000005 2025-11-10,17:00:07.000,314,11042060,12365,0,1762794006,12989.242886259999,45.08827934999863,53332.06988016 2025-11-10,17:00:08.000,314,11042067,12605,0,1762794007,12989.606647,44.89795284000138,53332.23757104 2025-11-10,17:00:09.000,314,11042059,12605,0,1762794008,12989.983880359992,44.60188937999919,53332.37032632001 2025-11-10,17:00:10.000,314,11042107,12605,0,1762794009,12990.4823673,44.221236360004696,53332.51006872001 2025-11-10,17:00:11.000,314,11042111,12605,0,1762794010,12990.987590550001,43.75599378000334,53332.58692704001 2025-11-10,17:00:12.000,314,11042087,12685,0,1762794011,12991.566913209994,43.2696038100039,53332.76160504 2025-11-10,17:00:13.000,314,11042149,12605,0,1762794012,12992.10581801,42.677476889999525,53332.964231519996 2025-11-10,17:00:14.000,314,11042068,12645,0,1762794013,12992.671668049989,42.148792140003934,53333.117948160005 2025-11-10,17:00:15.000,314,11042111,12605,0,1762794014,12993.318353809991,41.57076347999828,53333.27865192001 2025-11-10,17:00:16.000,314,11042072,12485,0,1762794015,12993.965039569994,41.08437350999884,53333.38345872 2025-11-10,17:00:17.000,314,11042068,12845,0,1762794016,12994.699297359992,40.62618006000412,53333.68390488001 2025-11-10,17:00:18.000,314,11042072,12605,0,1762794017,12995.265147399994,40.1538883500034,53333.84460864 2025-11-10,17:00:19.000,314,11042029,12525,0,1762794018,12995.790579579996,39.70274403000076,53333.98435104 2025-11-10,17:00:20.000,314,11042080,12685,0,1762794019,12996.282330209993,39.29389449000155,53334.15902904 2025-11-10,17:00:21.000,314,11042106,12805,0,1762794020,12996.6797725,38.99783102999936,53334.389604 2025-11-10,17:00:22.000,314,11042077,12445,0,1762794021,12997.124368960001,38.694718439997814,53334.641140319996 2025-11-10,17:00:23.000,314,11042076,12605,0,1762794022,12997.555492799998,38.39160585000354,53334.82280544 2025-11-10,17:00:24.000,314,11042048,12565,0,1762794023,12997.99335294999,38.12373890999879,53335.088316 2025-11-10,17:00:25.000,314,11042094,12605,0,1762794024,12998.370586309997,37.862921100000676,53335.31190384 2025-11-10,17:00:26.000,314,11042114,12565,0,1762794025,12998.761292289993,37.58095590000448,53335.66125984 2025-11-10,17:00:27.000,314,11042070,12565,0,1762794026,12999.266515539995,37.35538374000316,53335.93375752 2025-11-10,17:00:28.000,314,11042087,12685,0,1762794027,12999.778475099993,37.066369410000334,53336.19926808001 2025-11-10,17:00:29.000,314,11042091,12685,0,1762794028,13000.29043465999,36.73506030000135,53336.43683016 2025-11-10,17:00:30.000,314,11042066,12605,0,1762794029,13000.775448979992,36.460144230004516,53336.70234072001 2025-11-10,17:00:31.000,314,11042127,12645,0,1762794030,13001.233518059998,36.206375549998484,53337.00278688 2025-11-10,17:00:32.000,314,11042077,12685,0,1762794031,13001.63769666,35.93145948000165,53337.30323304001 2025-11-10,17:00:33.000,314,11042078,12685,0,1762794032,13002.001457400002,35.663592540004174,53337.54079512001 2025-11-10,17:00:34.000,314,11042051,12805,0,1762794033,13002.318063969993,35.41687299000478,53337.7783572 2025-11-10,17:00:35.000,314,11042062,12725,0,1762794034,13002.560571129994,35.22654648000025,53338.099764720006 2025-11-10,17:00:36.000,314,11042077,12765,0,1762794035,13002.83675984,35.05031823000172,53338.32335256 2025-11-10,17:00:37.000,314,11042055,12805,0,1762794036,13003.05905807,34.85999172000447,53338.65873432 2025-11-10,17:00:38.000,314,11042130,12605,0,1762794037,13003.267883679997,34.71195999000338,53338.8962964 2025-11-10,17:00:39.000,314,11042114,12485,0,1762794038,13003.449764049998,34.53573174000485,53339.18276832 2025-11-10,17:00:40.000,314,11042085,12525,0,1762794039,13003.699007519994,34.45114217999799,53339.42731752 2025-11-10,17:00:41.000,314,11042105,12525,0,1762794040,13003.941514679995,34.331306970001606,53339.69981520001 2025-11-10,17:00:42.000,314,11042121,12725,0,1762794041,13004.264857559996,34.25376654000138,53339.97231288 2025-11-10,17:00:43.000,314,11042086,12685,0,1762794042,13004.534309959992,34.19737349999923,53340.25179768001 2025-11-10,17:00:44.000,314,11042083,12725,0,1762794043,13004.783553429988,34.13393132999772,53340.51730824001 2025-11-10,17:00:45.000,314,11042138,12765,0,1762794044,13005.04626951999,34.0211452500007,53340.761857440004 2025-11-10,17:00:46.000,314,11042139,12565,0,1762794045,13005.27530406,33.929506560001755,53341.01339376 2025-11-10,17:00:47.000,314,11042082,12685,0,1762794046,13005.538020150001,33.78852396000002,53341.22300736 2025-11-10,17:00:48.000,314,11042118,12605,0,1762794047,13005.807472549997,33.5629517999987,53341.46755656 2025-11-10,17:00:49.000,314,11042129,12445,0,1762794048,13006.110606499999,33.3162322499993,53341.75402848 2025-11-10,17:00:50.000,314,11042120,12845,0,1762794049,13006.40700413999,33.069512699999905,53342.01953904 2025-11-10,17:00:51.000,314,11042087,12805,0,1762794050,13006.710138089991,32.710007070003485,53342.21517840001 2025-11-10,17:00:52.000,314,11042098,12765,0,1762794051,13007.046953589997,32.294108400004916,53342.52261168 2025-11-10,17:00:53.000,314,11042100,12445,0,1762794052,13007.282724439989,31.864111470000353,53342.73921240001 2025-11-10,17:00:54.000,314,11042075,12485,0,1762794053,13007.52523159999,31.405918019998353,53342.85100632 2025-11-10,17:00:55.000,314,11042136,12685,0,1762794054,13007.67343042,30.89133153000148,53343.09555552 2025-11-10,17:00:56.000,314,11042071,12605,0,1762794055,13007.74752982999,30.383794170003966,53343.29119488001 2025-11-10,17:00:57.000,314,11042048,12605,0,1762794056,13007.801420309996,29.876256809999177,53343.465872880006 2025-11-10,17:00:58.000,314,11042122,13005,0,1762794057,13007.936146510001,29.333473800004867,53343.64055088 2025-11-10,17:00:59.000,314,11042082,12525,0,1762794058,13008.070872709992,28.790690790003282,53343.7872804 2025-11-10,17:01:00.000,314,11042118,12565,0,1762794059,13008.252753079993,28.283153429998492,53343.996894 2025-11-10,17:01:01.000,314,11042123,12645,0,1762794060,13008.380742969988,27.747419550003542,53344.14362352 2025-11-10,17:01:02.000,314,11042106,12525,0,1762794061,13008.374006659993,27.225783930000034,53344.416121199996 2025-11-10,17:01:03.000,314,11042130,12725,0,1762794062,13008.299907250002,26.66890265999973,53344.57682496 2025-11-10,17:01:04.000,314,11042120,12605,0,1762794063,13008.232544149992,26.119070519998786,53344.77945144001 2025-11-10,17:01:05.000,314,11042104,12805,0,1762794064,13008.232544149992,25.597434900002554,53344.807399920006 2025-11-10,17:01:06.000,314,11042137,12885,0,1762794065,13008.131499499992,25.16038883999863,53344.89124536 2025-11-10,17:01:07.000,314,11042075,12765,0,1762794066,13007.990036989991,24.800883210002212,53344.99605216001 2025-11-10,17:01:08.000,314,11042133,12725,0,1762794067,13007.85531079,24.490721490001306,53345.072910480005 2025-11-10,17:01:09.000,314,11042084,12685,0,1762794068,13007.64648517999,24.258100200000627,53345.28252408001 2025-11-10,17:01:10.000,314,11042150,12605,0,1762794069,13007.296197059994,24.05367543000466,53345.40130512001 2025-11-10,17:01:11.000,314,11042095,12645,0,1762794070,13006.945908939997,23.976135000004433,53345.527073280005 2025-11-10,17:01:12.000,314,11042100,12605,0,1762794071,13006.44742199999,23.884496309998212,53345.41527936 2025-11-10,17:01:13.000,314,11042086,12645,0,1762794072,13005.948935059998,23.891545440004847,53345.37335664 2025-11-10,17:01:14.000,314,11042080,12645,0,1762794073,13005.34940346999,23.95498760999908,53345.30348544001 2025-11-10,17:01:15.000,314,11042073,12725,0,1762794074,13004.763344499988,24.074822820002737,53345.289511200004 2025-11-10,17:01:16.000,314,11042056,12885,0,1762794075,13004.13686767,24.21580542000447,53345.16374304001 2025-11-10,17:01:17.000,314,11042024,12765,0,1762794076,13003.517127149993,24.36383714999829,53345.21265288001 2025-11-10,17:01:18.000,314,11042139,12405,0,1762794077,13002.91085924999,24.518918009998742,53345.16374304001 2025-11-10,17:01:19.000,314,11042148,12685,0,1762794078,13002.351745519998,24.751539299999422,53344.99605216001 2025-11-10,17:01:20.000,314,11042084,12445,0,1762794079,13001.67811452,24.99120971999946,53344.87727112001 2025-11-10,17:01:21.000,314,11042068,12805,0,1762794080,13000.950593039997,25.301371440000366,53344.70958024001 2025-11-10,17:01:22.000,314,11042084,12605,0,1762794081,13000.21633525,25.548090989999764,53344.618747680004 2025-11-10,17:01:23.000,314,11042145,12605,0,1762794082,12999.475341149991,25.837105320002593,53344.33227576 2025-11-10,17:01:24.000,314,11042142,12805,0,1762794083,12998.714138119998,26.055628350004554,53344.10868792001 2025-11-10,17:01:25.000,314,11042087,12645,0,1762794084,12998.02029819,26.26710224999988,53343.89208720001 2025-11-10,17:01:26.000,314,11042090,12605,0,1762794085,12997.279304089992,26.45037962999777,53343.73837056 2025-11-10,17:01:27.000,314,11042092,12685,0,1762794086,12996.565255229994,26.570214840001427,53343.514782720005 2025-11-10,17:01:28.000,314,11042110,12765,0,1762794087,12995.992668879997,26.619558750004217,53343.21433656 2025-11-10,17:01:29.000,314,11042090,12605,0,1762794088,12995.345983119994,26.647755270001653,53342.98376160001 2025-11-10,17:01:30.000,314,11042148,12485,0,1762794089,12994.813814629997,26.619558750004217,53342.80209648 2025-11-10,17:01:31.000,314,11042139,12765,0,1762794090,12994.268173519995,26.513821799999278,53342.52959880001 2025-11-10,17:01:32.000,314,11042098,12805,0,1762794091,12993.749477650003,26.351691809999465,53342.24312688001 2025-11-10,17:01:33.000,314,11042045,12605,0,1762794092,12993.311617499996,26.245954860001802,53342.03351328 2025-11-10,17:01:34.000,314,11042133,12605,0,1762794093,12992.772712699989,26.217758340004366,53341.8658224 2025-11-10,17:01:35.000,314,11042055,12685,0,1762794094,12992.159708489991,26.30939703000331,53341.56537624001 2025-11-10,17:01:36.000,314,11042147,12445,0,1762794095,12991.587122139994,26.43628136999905,53341.40467248001 2025-11-10,17:01:37.000,314,11042086,12805,0,1762794096,12991.075162579997,26.619558750004217,53341.14614904 2025-11-10,17:01:38.000,314,11042121,12565,0,1762794097,12990.55646670999,26.72529570000188,53340.90159984001 2025-11-10,17:01:39.000,314,11042142,12805,0,1762794098,12990.098397629998,26.795787000002747,53340.60115368 2025-11-10,17:01:40.000,314,11042114,12565,0,1762794099,12989.59991068999,26.979064380000636,53340.35660448 2025-11-10,17:01:41.000,314,11042075,12645,0,1762794100,12989.148577919994,27.17644002000452,53340.09808104 2025-11-10,17:01:42.000,314,11042108,12805,0,1762794101,12988.670299910002,27.444306960001995,53339.81160912 2025-11-10,17:01:43.000,314,11042111,12645,0,1762794102,12988.232439759995,27.733321290004824,53339.539111440004 2025-11-10,17:01:44.000,314,11042105,12685,0,1762794103,12987.781106989998,28.015286490001017,53339.36443344001 2025-11-10,17:01:45.000,314,11042132,12645,0,1762794104,12987.403873629992,28.325448210001923,53339.06398728 2025-11-10,17:01:46.000,314,11042157,12965,0,1762794105,12987.033376579995,28.699052100004337,53338.91027064001 2025-11-10,17:01:47.000,314,11042076,12805,0,1762794106,12986.588780119993,29.20658946000185,53338.66572144 2025-11-10,17:01:48.000,314,11042133,12605,0,1762794107,12986.204810449992,29.601340740002342,53338.3722624 2025-11-10,17:01:49.000,314,11042077,12725,0,1762794108,12985.84104970999,30.02428854000027,53338.18361016 2025-11-10,17:01:50.000,314,11042089,12605,0,1762794109,12985.484025279999,30.362646779998613,53337.9879708 2025-11-10,17:01:51.000,314,11042117,12445,0,1762794110,12985.127000849992,30.616415460004646,53337.75739584001 2025-11-10,17:01:52.000,314,11042052,12725,0,1762794111,12984.803657969991,30.919528049998917,53337.526820880004 2025-11-10,17:01:53.000,314,11042109,12525,0,1762794112,12984.534205569995,31.12395282000216,53337.34515576 2025-11-10,17:01:54.000,314,11042109,12845,0,1762794113,12984.264753169999,31.30723020000005,53337.0796452 2025-11-10,17:01:55.000,314,11042096,12765,0,1762794114,12983.961619219997,31.455261930001143,53336.904967200004 2025-11-10,17:01:56.000,314,11042051,12845,0,1762794115,12983.557440619996,31.568048009998165,53336.80016040001 2025-11-10,17:01:57.000,314,11042073,12685,0,1762794116,12983.335142389995,31.71607973999926,53336.590546800006 2025-11-10,17:01:58.000,314,11042075,12725,0,1762794117,12983.126316779999,31.631490179999673,53336.038564320006 2025-11-10,17:01:59.000,314,11042089,12885,0,1762794118,12982.816446520003,31.64558843999839,53336.00362872 2025-11-10,17:02:00.000,314,11042085,12685,0,1762794119,12982.580675669997,31.730177999997977,53335.90580904 2025-11-10,17:02:01.000,314,11042108,12525,0,1762794120,12982.39205899,31.800669299998845,53335.66824696 2025-11-10,17:02:02.000,314,11042114,12445,0,1762794121,12982.237123859995,31.94870102999994,53335.38876216001 2025-11-10,17:02:03.000,314,11042086,12845,0,1762794122,12982.14955183,31.828865820003557,53335.12325160001 2025-11-10,17:02:04.000,314,11042126,12885,0,1762794123,12981.92051728999,31.828865820003557,53335.1581872 2025-11-10,17:02:05.000,314,11042053,12765,0,1762794124,12981.765582159998,31.807718429998204,53335.06735464 2025-11-10,17:02:06.000,314,11042104,12725,0,1762794125,12981.664537509998,31.70198148000054,53335.011457680004 2025-11-10,17:02:07.000,314,11042064,12685,0,1762794126,12981.489393449992,31.631490179999673,53335.03940616 2025-11-10,17:02:08.000,314,11042124,12565,0,1762794127,12981.442239279997,31.420016280004347,53334.976522079996 2025-11-10,17:02:09.000,314,11042118,12765,0,1762794128,12981.448975589992,31.166247599998314,53334.864728160006 2025-11-10,17:02:10.000,314,11042126,12765,0,1762794129,12981.475920830002,30.975921090001066,53334.78786984001 2025-11-10,17:02:11.000,314,11042109,12565,0,1762794130,12981.388348799992,30.870184140003403,53334.71101152 2025-11-10,17:02:12.000,314,11042097,12885,0,1762794131,12981.314249390001,30.820840230000613,53334.55729488 2025-11-10,17:02:13.000,314,11042138,12645,0,1762794132,12981.226677359991,30.70100502000423,53334.578256240005 2025-11-10,17:02:14.000,314,11042129,12685,0,1762794133,12981.17278688,30.6587102400008,53334.55030776001 2025-11-10,17:02:15.000,314,11042119,12605,0,1762794134,12981.139105329996,30.588218939999933,53334.48043656001 2025-11-10,17:02:16.000,314,11042093,12845,0,1762794135,12981.098687469996,30.574120680001215,53334.361655520006 2025-11-10,17:02:17.000,314,11042061,12685,0,1762794136,12981.11216009,30.517727639999066,53334.35466840001 2025-11-10,17:02:18.000,314,11042095,12645,0,1762794137,12981.09195116,30.48248199000227,53334.26383584001 2025-11-10,17:02:19.000,314,11042091,12605,0,1762794138,12981.159314259996,30.44018720999884,53334.22191312 2025-11-10,17:02:20.000,314,11042102,12845,0,1762794139,12981.341194629997,30.362646779998613,53334.242874480005 2025-11-10,17:02:21.000,314,11042078,12725,0,1762794140,12981.482657139997,30.341499390000536,53334.20793888 2025-11-10,17:02:22.000,314,11042087,12765,0,1762794141,12981.637592270003,30.3133028700031,53334.11710632001 2025-11-10,17:02:23.000,314,11042092,12965,0,1762794142,12981.812736329994,30.341499390000536,53334.09614496001 2025-11-10,17:02:24.000,314,11042137,12725,0,1762794143,12982.08892504,30.362646779998613,53334.14505480001 2025-11-10,17:02:25.000,314,11042093,12685,0,1762794144,12982.26406909999,30.341499390000536,53334.16601616001 2025-11-10,17:02:26.000,314,11042109,12885,0,1762794145,12982.472894710001,30.285106349998387,53334.173003280004 2025-11-10,17:02:27.000,314,11042161,12565,0,1762794146,12982.533521500001,30.13707462000457,53334.18697752001 2025-11-10,17:02:28.000,314,11042121,12845,0,1762794147,12982.627829839992,30.010190280001552,53334.242874480005 2025-11-10,17:02:29.000,314,11042098,12965,0,1762794148,12982.695192940002,29.770519860001514,53334.242874480005 2025-11-10,17:02:30.000,314,11042144,12805,0,1762794149,12982.722138179997,29.551996829999553,53334.22890024 2025-11-10,17:02:31.000,314,11042111,12965,0,1762794150,12982.728874489992,29.305277280000155,53334.33370704001 2025-11-10,17:02:32.000,314,11042130,12885,0,1762794151,12982.621093529997,29.15724554999906,53334.29877144 2025-11-10,17:02:33.000,314,11042066,12685,0,1762794152,12982.567203049992,29.051508600001398,53334.22191312 2025-11-10,17:02:34.000,314,11042139,12965,0,1762794153,12982.526785189992,28.959869910002453,53334.28479720001 2025-11-10,17:02:35.000,314,11042071,12965,0,1762794154,12982.432476850001,28.952820780003094,53334.41755248 2025-11-10,17:02:36.000,314,11042077,12885,0,1762794155,12982.29101434,29.009213819997967,53334.26383584001 2025-11-10,17:02:37.000,314,11042104,13125,0,1762794156,12982.02156193999,29.129049030001624,53334.06819648001 2025-11-10,17:02:38.000,314,11042099,12685,0,1762794157,12981.886835739999,29.199540330002492,53333.99832528001 2025-11-10,17:02:39.000,314,11042090,12805,0,1762794158,12981.725164299998,29.312326409999514,53333.96338968 2025-11-10,17:02:40.000,314,11042099,12765,0,1762794159,12981.529811309993,29.43216162000317,53333.956402560005 2025-11-10,17:02:41.000,314,11042044,12845,0,1762794160,12981.442239279997,29.523800310002116,53333.84460864 2025-11-10,17:02:42.000,314,11042124,12565,0,1762794161,12981.388348799992,29.56609508999827,53333.76775032 2025-11-10,17:02:43.000,314,11042118,12885,0,1762794162,12981.381612489997,29.707077690000006,53333.71884048 2025-11-10,17:02:44.000,314,11042118,13045,0,1762794163,12981.347930939992,29.876256809999177,53333.64896928 2025-11-10,17:02:45.000,314,11042115,12725,0,1762794164,12981.422030349997,30.0665833200037,53333.62800792 2025-11-10,17:02:46.000,314,11042077,12805,0,1762794165,12981.536547620002,30.24986070000159,53333.46031704 2025-11-10,17:02:47.000,314,11042124,12965,0,1762794166,12981.637592270003,30.44018720999884,53333.43935568 2025-11-10,17:02:48.000,314,11042098,12965,0,1762794167,12981.752109539993,30.72215241000231,53333.355510240006 2025-11-10,17:02:49.000,314,11042085,12565,0,1762794168,12981.758845849989,31.032314130003215,53333.29262616 2025-11-10,17:02:50.000,314,11042028,12805,0,1762794169,12981.765582159998,31.271984550003253,53333.26467768 2025-11-10,17:02:51.000,314,11042098,13085,0,1762794170,12981.698219059988,31.5750971400048,53333.18083224001 2025-11-10,17:02:52.000,314,11042084,13005,0,1762794171,12981.637592270003,31.913455380003143,53333.10397392 2025-11-10,17:02:53.000,314,11042063,12925,0,1762794172,12981.590438099993,32.21656797000469,53333.04807696 2025-11-10,17:02:54.000,314,11042117,12645,0,1762794173,12981.556756550002,32.5126314299996,53333.04108984001 2025-11-10,17:02:55.000,314,11042090,13005,0,1762794174,12981.543283929997,32.78754750000371,53333.03410272 2025-11-10,17:02:56.000,314,11042086,13125,0,1762794175,12981.523074999997,33.16115138999885,53332.97820576 2025-11-10,17:02:57.000,314,11042045,12765,0,1762794176,12981.455711900002,33.485411369998474,53332.796540639996 2025-11-10,17:02:58.000,314,11042071,13005,0,1762794177,12981.435502970002,33.83081874000345,53332.75461792001 2025-11-10,17:02:59.000,314,11042111,12765,0,1762794178,12981.368139869992,34.19737349999923,53332.65679824001 2025-11-10,17:03:00.000,314,11042084,12965,0,1762794179,12981.246886289991,34.59212477999972,53332.5729528 2025-11-10,17:03:01.000,314,11042026,12965,0,1762794180,12981.13236902,35.01507257999765,53332.4332104 2025-11-10,17:03:02.000,314,11042069,12845,0,1762794181,12980.98417019999,35.40277472999878,53332.30744224 2025-11-10,17:03:03.000,314,11042066,12925,0,1762794182,12980.88312554999,35.797526009999274,53332.1886612 2025-11-10,17:03:04.000,314,11042082,12925,0,1762794183,12980.80228982999,36.12883511999826,53332.11879 2025-11-10,17:03:05.000,314,11042043,12925,0,1762794184,12980.815762449995,36.43899683999916,53331.95109912 2025-11-10,17:03:06.000,314,11042065,12965,0,1762794185,12980.916807099995,36.706863780003914,53331.86725368001 2025-11-10,17:03:07.000,314,11042085,12965,0,1762794186,12980.997642819995,36.93243593999796,53331.74148552 2025-11-10,17:03:08.000,314,11042088,13125,0,1762794187,12981.166050569991,37.12981158000184,53331.657640080004 2025-11-10,17:03:09.000,314,11042061,12925,0,1762794188,12981.368139869992,37.30603983000037,53331.58776888 2025-11-10,17:03:10.000,314,11042079,12885,0,1762794189,12981.630855959993,37.468169820000185,53331.489949200004 2025-11-10,17:03:11.000,314,11042039,13005,0,1762794190,12981.866626809999,37.72193849999894,53331.420078 2025-11-10,17:03:12.000,314,11042078,12965,0,1762794191,12982.06871611,37.99685457000305,53331.33623256001 2025-11-10,17:03:13.000,314,11042076,12885,0,1762794192,12982.29101434,38.2999671600046,53331.26636136001 2025-11-10,17:03:14.000,314,11042072,13085,0,1762794193,12982.493103640001,38.61012887999823,53331.12661896001 2025-11-10,17:03:15.000,314,11042034,12925,0,1762794194,12982.796237590002,38.962585380002565,53331.01482504 2025-11-10,17:03:16.000,314,11042097,13365,0,1762794195,12983.112844159994,39.364385790002416,53330.99386368 2025-11-10,17:03:17.000,314,11042054,13045,0,1762794196,12983.38903287,39.773235330001626,53330.896044 2025-11-10,17:03:18.000,314,11042076,12765,0,1762794197,12983.6113311,40.26667443000042,53330.91001824001 2025-11-10,17:03:19.000,314,11042151,12925,0,1762794198,12983.874047190002,40.73896614000114,53330.896044 2025-11-10,17:03:20.000,314,11042077,13045,0,1762794199,12984.217598999989,41.29584741000144,53330.77726296 2025-11-10,17:03:21.000,314,11042138,13085,0,1762794200,12984.574623429995,41.77518825000152,53330.78425008001 2025-11-10,17:03:22.000,314,11042086,13085,0,1762794201,12985.039428819997,42.325020390002464,53330.74931448 2025-11-10,17:03:23.000,314,11042073,12925,0,1762794202,12985.504234209999,42.80436123000254,53330.77726296 2025-11-10,17:03:24.000,314,11042044,12845,0,1762794203,12986.097029489996,43.20616164000239,53330.80521144 2025-11-10,17:03:25.000,314,11042139,12965,0,1762794204,12986.676352149989,43.530421620002016,53330.86110840001 2025-11-10,17:03:26.000,314,11042063,13045,0,1762794205,12987.201784329991,43.819435950004845,53330.91700536 2025-11-10,17:03:27.000,314,11042082,13045,0,1762794206,12987.801315919998,44.009762460002094,53331.0357864 2025-11-10,17:03:28.000,314,11042047,13085,0,1762794207,12988.38063857999,44.05205723999825,53331.06373488 2025-11-10,17:03:29.000,314,11042039,13045,0,1762794208,12988.939752309998,44.06615550000424,53331.175528800006 2025-11-10,17:03:30.000,314,11042056,12845,0,1762794209,12989.50560235,44.002713330002734,53331.28732272001 2025-11-10,17:03:31.000,314,11042065,13125,0,1762794210,12990.071452390002,43.896976379997795,53331.441039360005 2025-11-10,17:03:32.000,314,11042058,13165,0,1762794211,12990.51604884999,43.79828855999949,53331.56680752 2025-11-10,17:03:33.000,314,11042060,13005,0,1762794212,12990.879809589991,43.67845335000311,53331.60174312001 2025-11-10,17:03:34.000,314,11042051,13125,0,1762794213,12991.230097710002,43.52337249000266,53331.74148552 2025-11-10,17:03:35.000,314,11042082,13085,0,1762794214,12991.620803689999,43.33304597999813,53331.81834384001 2025-11-10,17:03:36.000,314,11042076,13005,0,1762794215,12991.991300739995,43.142719470000884,53332.062893040005 2025-11-10,17:03:37.000,314,11042056,13045,0,1762794216,12992.382006719992,42.910098180000205,53332.23757104 2025-11-10,17:03:38.000,314,11042159,12925,0,1762794217,12992.752503769989,42.69862428000488,53332.39128768001 2025-11-10,17:03:39.000,314,11042144,12885,0,1762794218,12993.08258296,42.58583820000058,53332.496094480004 2025-11-10,17:03:40.000,314,11042084,12765,0,1762794219,12993.466552630001,42.451904729998205,53332.67077248 2025-11-10,17:03:41.000,314,11042120,13205,0,1762794220,12993.796631819998,42.36026603999926,53332.852437600006 2025-11-10,17:03:42.000,314,11042114,12925,0,1762794221,12994.09302945999,42.268627350000315,53332.98519288 2025-11-10,17:03:43.000,314,11042163,13245,0,1762794222,12994.389427099995,42.212234309998166,53333.131922399996 2025-11-10,17:03:44.000,314,11042119,13245,0,1762794223,12994.638670569992,42.2192834400048,53333.29262616 2025-11-10,17:03:45.000,314,11042076,13125,0,1762794224,12994.820550939992,42.15584127000329,53333.4114072 2025-11-10,17:03:46.000,314,11042090,13085,0,1762794225,12994.941804519993,42.12059561999922,53333.53018824 2025-11-10,17:03:47.000,314,11042094,13005,0,1762794226,12995.103475959993,42.05715344999771,53333.57909808 2025-11-10,17:03:48.000,314,11042092,13005,0,1762794227,12995.157366439998,41.99371128000348,53333.73281472001 2025-11-10,17:03:49.000,314,11042077,13005,0,1762794228,12995.285356329994,41.817483029997675,53333.837621520004 2025-11-10,17:03:50.000,314,11042076,12765,0,1762794229,12995.426818839995,41.739942600004724,53333.970376799996 2025-11-10,17:03:51.000,314,11042099,12845,0,1762794230,12995.57501765999,41.57781261000491,53334.06819648001 2025-11-10,17:03:52.000,314,11042108,13285,0,1762794231,12995.804052200001,41.35928958000295,53334.193964640006 2025-11-10,17:03:53.000,314,11042104,13205,0,1762794232,12995.952251019997,41.02798047000397,53334.291784320005 2025-11-10,17:03:54.000,314,11042106,13325,0,1762794233,12996.174549249998,40.66847484000027,53334.45248808001 2025-11-10,17:03:55.000,314,11042073,12965,0,1762794234,12996.275593899998,40.29487094999786,53334.54332064 2025-11-10,17:03:56.000,314,11042052,12805,0,1762794235,12996.289066519988,39.87897227999929,53334.69005016001 2025-11-10,17:03:57.000,314,11042126,12965,0,1762794236,12996.262121279993,39.364385790002416,53334.7738956 2025-11-10,17:03:58.000,314,11042087,13165,0,1762794237,12996.174549249998,38.83570103999955,53334.85774104001 2025-11-10,17:03:59.000,314,11042090,13085,0,1762794238,12995.985932570002,38.11668977999943,53334.864728160006 2025-11-10,17:04:00.000,314,11042077,13085,0,1762794239,12995.756898029991,37.57390676999785,53335.0184448 2025-11-10,17:04:01.000,314,11042107,13085,0,1762794240,12995.507654559995,36.94653420000395,53335.14421296 2025-11-10,17:04:02.000,314,11042108,13285,0,1762794241,12995.298828949999,36.31211250000342,53335.38177504 2025-11-10,17:04:03.000,314,11042118,13045,0,1762794242,12995.157366439998,35.71293644999969,53335.48658184001 2025-11-10,17:04:04.000,314,11042093,13205,0,1762794243,12995.002431309993,35.12785866000195,53335.48658184001 2025-11-10,17:04:05.000,314,11042089,13285,0,1762794244,12994.854232489997,34.54983000000357,53335.5424788 2025-11-10,17:04:06.000,314,11042127,12765,0,1762794245,12994.618461639991,34.03524350999942,53335.563440160004 2025-11-10,17:04:07.000,314,11042066,13085,0,1762794246,12994.30185507,33.50655876000383,53335.633311360005 2025-11-10,17:04:08.000,314,11042104,13085,0,1762794247,12993.971775879989,33.04836531000183,53335.703182560006 2025-11-10,17:04:09.000,314,11042087,13125,0,1762794248,12993.574333589997,32.6254175100039,53335.59837576 2025-11-10,17:04:10.000,314,11042134,13085,0,1762794249,12993.13647343999,32.301157530004275,53335.57042728 2025-11-10,17:04:11.000,314,11042076,13005,0,1762794250,12992.691876979989,32.019192330000806,53335.45164624 2025-11-10,17:04:12.000,314,11042154,13285,0,1762794251,12992.186653730001,31.800669299998845,53335.38177504 2025-11-10,17:04:13.000,314,11042126,13045,0,1762794252,12991.74205727,31.666735830003745,53335.27696824 2025-11-10,17:04:14.000,314,11042092,12925,0,1762794253,12991.351351290003,31.58214627000416,53335.24203264001 2025-11-10,17:04:15.000,314,11042073,13005,0,1762794254,12991.028008410001,31.52575323000201,53335.10229024001 2025-11-10,17:04:16.000,314,11042138,13045,0,1762794255,12990.751819699995,31.5750971400048,53335.07434176001 2025-11-10,17:04:17.000,314,11042122,13125,0,1762794256,12990.55646670999,31.772472780001408,53334.89966376 2025-11-10,17:04:18.000,314,11042112,12925,0,1762794257,12990.45542205999,32.026241460000165,53334.75293424 2025-11-10,17:04:19.000,314,11042105,13005,0,1762794258,12990.421740509999,32.36459969999851,53334.697037280006 2025-11-10,17:04:20.000,314,11042102,13285,0,1762794259,12990.388058959994,32.69590881000477,53334.55729488 2025-11-10,17:04:21.000,314,11042088,13285,0,1762794260,12990.374586339989,33.08361095999862,53334.389604 2025-11-10,17:04:22.000,314,11042038,13245,0,1762794261,12990.347641099994,33.40787093999825,53334.34768128 2025-11-10,17:04:23.000,314,11042112,13005,0,1762794262,12990.39479526999,33.79557308999938,53334.22191312 2025-11-10,17:04:24.000,314,11042115,13085,0,1762794263,12990.489103609994,34.049341769998136,53334.05422224 2025-11-10,17:04:25.000,314,11042113,13005,0,1762794264,12990.630566119995,34.331306970001606,53333.97736392001 2025-11-10,17:04:26.000,314,11042129,13285,0,1762794265,12990.80571018,34.49343696000142,53333.85159576001 2025-11-10,17:04:27.000,314,11042061,13005,0,1762794266,12990.974117929996,34.570977390001644,53333.75377608 2025-11-10,17:04:28.000,314,11042076,13285,0,1762794267,12991.155998299997,34.563928260002285,53333.59307232001 2025-11-10,17:04:29.000,314,11042112,13365,0,1762794268,12991.371560219988,34.49343696000142,53333.57909808 2025-11-10,17:04:30.000,314,11042078,13085,0,1762794269,12991.533231659989,34.35950348999904,53333.4812784 2025-11-10,17:04:31.000,314,11042092,13125,0,1762794270,12991.77573881999,34.20442262999859,53333.38345872 2025-11-10,17:04:32.000,314,11042083,12885,0,1762794271,12991.991300739995,33.99999786000262,53333.341536 2025-11-10,17:04:33.000,314,11042103,12845,0,1762794272,12992.139499559991,33.81672048000473,53333.20878072001 2025-11-10,17:04:34.000,314,11042125,12885,0,1762794273,12992.287698380002,33.61229571000149,53333.08999968001 2025-11-10,17:04:35.000,314,11042106,13085,0,1762794274,12992.435897199997,33.39377267999953,53333.020128480006 2025-11-10,17:04:36.000,314,11042037,12925,0,1762794275,12992.611041259988,33.26688834000379,53332.93628304 2025-11-10,17:04:37.000,314,11042105,13205,0,1762794276,12992.752503769989,33.104758350003976,53332.817502 2025-11-10,17:04:38.000,314,11042110,13285,0,1762794277,12992.99501092999,33.04131618000247,53332.76859216 2025-11-10,17:04:39.000,314,11042173,13205,0,1762794278,12993.230781779996,32.96377575000224,53332.796540639996 2025-11-10,17:04:40.000,314,11042116,13085,0,1762794279,12993.621487759992,32.97787401000096,53332.74064368 2025-11-10,17:04:41.000,314,11042170,13205,0,1762794280,12994.059347909999,32.97787401000096,53332.7476308 2025-11-10,17:04:42.000,314,11042094,13365,0,1762794281,12994.510680679996,33.013119659997756,53332.8873732 2025-11-10,17:04:43.000,314,11042037,13005,0,1762794282,12994.941804519993,33.02016879000439,53332.82448912001 2025-11-10,17:04:44.000,314,11042099,13085,0,1762794283,12995.447027769995,33.062463570000546,53332.831476240004 2025-11-10,17:04:45.000,314,11042129,13445,0,1762794284,12995.777106959991,33.04131618000247,53332.82448912001 2025-11-10,17:04:46.000,314,11042074,13165,0,1762794285,12996.147604010002,33.0060705299984,53332.817502 2025-11-10,17:04:47.000,314,11042013,13285,0,1762794286,12996.59220046999,33.04131618000247,53332.92230880001 2025-11-10,17:04:48.000,314,11042116,13125,0,1762794287,12996.949224899996,33.02721792000375,53332.97820576 2025-11-10,17:04:49.000,314,11042148,13205,0,1762794288,12997.393821359998,32.893284450001374,53332.999167120004 2025-11-10,17:04:50.000,314,11042153,13205,0,1762794289,12997.737373169999,32.73115446000156,53333.07602544 2025-11-10,17:04:51.000,314,11042050,13245,0,1762794290,12998.047243429995,32.667712290000054,53333.0969868 2025-11-10,17:04:52.000,314,11041994,13285,0,1762794291,12998.242596420001,32.420992740000656,53333.31358752 2025-11-10,17:04:53.000,314,11042103,13165,0,1762794292,12998.357113689992,32.251813620001485,53333.355510240006 2025-11-10,17:04:54.000,314,11042122,12925,0,1762794293,12998.518785129992,32.05443798000488,53333.38345872 2025-11-10,17:04:55.000,314,11042108,13285,0,1762794294,12998.700665499993,31.913455380003143,53333.47429128001 2025-11-10,17:04:56.000,314,11042102,13045,0,1762794295,12998.875809559999,31.76542365000205,53333.502239760004 2025-11-10,17:04:57.000,314,11042099,13125,0,1762794296,12999.024008379994,31.680834090002463,53333.54416248001 2025-11-10,17:04:58.000,314,11042108,12925,0,1762794297,12999.27325184999,31.617391920000955,53333.53717536 2025-11-10,17:04:59.000,314,11042131,13285,0,1762794298,12999.535967939992,31.560998879998806,53333.66294352001 2025-11-10,17:05:00.000,314,11042136,12925,0,1762794299,12999.785211410002,31.610342790001596,53333.83063440001 2025-11-10,17:05:01.000,314,11042077,13285,0,1762794300,13000.10855428999,31.58919540000352,53333.858582880006 2025-11-10,17:05:02.000,314,11042124,13325,0,1762794301,13000.324116209995,31.617391920000955,53333.9354412 2025-11-10,17:05:03.000,314,11042033,13005,0,1762794302,13000.62051385,31.631490179999673,53333.86557 2025-11-10,17:05:04.000,314,11042049,12925,0,1762794303,13000.876493629992,31.560998879998806,53334.06819648001 2025-11-10,17:05:05.000,314,11042121,13125,0,1762794304,13001.152682339998,31.546900620000088,53334.193964640006 2025-11-10,17:05:06.000,314,11042113,13285,0,1762794305,13001.422134739994,31.405918019998353,53334.291784320005 2025-11-10,17:05:07.000,314,11042052,13205,0,1762794306,13001.664641899995,31.222640640000463,53334.410565360005 2025-11-10,17:05:08.000,314,11042110,13165,0,1762794307,13001.913885369991,31.025265000003856,53334.62017896001 2025-11-10,17:05:09.000,314,11042128,13245,0,1762794308,13002.129447289997,30.778545450004458,53334.745947120005 2025-11-10,17:05:10.000,314,11042081,13125,0,1762794309,13002.385427069989,30.461334600004193,53334.913638000005 2025-11-10,17:05:11.000,314,11042022,13005,0,1762794310,13002.594252679999,30.179369400000724,53335.13722584 2025-11-10,17:05:12.000,314,11042151,13165,0,1762794311,13002.70876994999,29.890355069997895,53335.31190384 2025-11-10,17:05:13.000,314,11042139,13205,0,1762794312,13002.803078289995,29.601340740002342,53335.45164624 2025-11-10,17:05:14.000,314,11042034,13285,0,1762794313,13002.742451499995,29.262982500004,53335.64029848 2025-11-10,17:05:15.000,314,11042149,13085,0,1762794314,13002.621197919994,28.889378610001586,53335.74510528001 2025-11-10,17:05:16.000,314,11042122,13205,0,1762794315,13002.439317549994,28.543971240003884,53335.95471888 2025-11-10,17:05:17.000,314,11042115,13125,0,1762794316,13002.230491939998,28.149219960003393,53336.17830672001 2025-11-10,17:05:18.000,314,11042103,13285,0,1762794317,13001.974512159992,27.747419550003542,53336.33901048 2025-11-10,17:05:19.000,314,11042080,13165,0,1762794318,13001.644432969995,27.394963049999205,53336.54862408 2025-11-10,17:05:20.000,314,11042094,13205,0,1762794319,13001.233518059998,27.014310030004708,53336.68137936001 2025-11-10,17:05:21.000,314,11042143,13445,0,1762794320,13000.809130529997,26.697099180004443,53336.835096 2025-11-10,17:05:22.000,314,11042119,13165,0,1762794321,13000.404951929995,26.43628136999905,53336.925928560006 2025-11-10,17:05:23.000,314,11042048,13285,0,1762794322,12999.980564399993,26.196610949999013,53336.856057360004 2025-11-10,17:05:24.000,314,11042179,13245,0,1762794323,12999.535967939992,26.020382700000482,53336.93291568 2025-11-10,17:05:25.000,314,11042137,13285,0,1762794324,12999.09137147999,25.985137050003686,53337.00278688 2025-11-10,17:05:26.000,314,11042088,13285,0,1762794325,12998.640038709993,25.949891399999615,53337.0796452 2025-11-10,17:05:27.000,314,11042116,13445,0,1762794326,12998.256069039991,26.04857921999792,53337.01676112001 2025-11-10,17:05:28.000,314,11042095,13205,0,1762794327,12997.89230829999,26.20366007999837,53337.03073536 2025-11-10,17:05:29.000,314,11042090,13125,0,1762794328,12997.440975529993,26.401035720002255,53337.03772248001 2025-11-10,17:05:30.000,314,11042087,13245,0,1762794329,12997.164786820002,26.647755270001653,53337.18445200001 2025-11-10,17:05:31.000,314,11042027,13245,0,1762794330,12996.86165287,27.014310030004708,53337.13554216001 2025-11-10,17:05:32.000,314,11042101,13325,0,1762794331,12996.524837369994,27.380864790000487,53337.044709600006 2025-11-10,17:05:33.000,314,11042108,13165,0,1762794332,12996.188021870003,27.810861719997774,53336.95387704 2025-11-10,17:05:34.000,314,11042082,13245,0,1762794333,12995.905096850001,28.205612999998266,53336.94688992001 2025-11-10,17:05:35.000,314,11042033,13205,0,1762794334,12995.49418193999,28.706101230003696,53336.925928560006 2025-11-10,17:05:36.000,314,11042132,13165,0,1762794335,12995.103475959993,29.129049030001624,53336.89798008001 2025-11-10,17:05:37.000,314,11042039,13445,0,1762794336,12994.894650349997,29.6083898700017,53336.84208312 2025-11-10,17:05:38.000,314,11042075,13565,0,1762794337,12994.638670569992,30.08773071000178,53336.72330208 2025-11-10,17:05:39.000,314,11042159,13285,0,1762794338,12994.35574554999,30.47543286000291,53336.54862408 2025-11-10,17:05:40.000,314,11042062,13205,0,1762794339,12994.059347909999,30.94772457000363,53336.5556112 2025-11-10,17:05:41.000,314,11042096,13205,0,1762794340,12993.796631819998,31.391819759999635,53336.43683016 2025-11-10,17:05:42.000,314,11042069,13325,0,1762794341,12993.621487759992,31.772472780001408,53336.22721656001 2025-11-10,17:05:43.000,314,11042037,13565,0,1762794342,12993.412662149996,32.18837144999998,53336.08048704001 2025-11-10,17:05:44.000,314,11042001,13085,0,1762794343,12993.19710022999,32.56902447000175,53335.93375752 2025-11-10,17:05:45.000,314,11042125,13285,0,1762794344,12993.03542878999,32.92853009999817,53335.75907952 2025-11-10,17:05:46.000,314,11042126,13285,0,1762794345,12992.93438413999,33.295084860001225,53335.69619544001 2025-11-10,17:05:47.000,314,11042115,13445,0,1762794346,12992.907438899994,33.66163962000428,53335.54946592 2025-11-10,17:05:48.000,314,11042083,13325,0,1762794347,12992.95459306999,34.02819438000006,53335.38876216001 2025-11-10,17:05:49.000,314,11042086,13485,0,1762794348,12993.07584664999,34.281963059998816,53335.346839440004 2025-11-10,17:05:50.000,314,11042061,13125,0,1762794349,12993.23751808999,34.45819131000462,53335.33985232001 2025-11-10,17:05:51.000,314,11042032,13245,0,1762794350,12993.486761560001,34.507535220000136,53335.262994 2025-11-10,17:05:52.000,314,11042064,13205,0,1762794351,12993.810104439988,34.58507565000036,53335.29094248001 2025-11-10,17:05:53.000,314,11042029,13205,0,1762794352,12994.20081042,34.521633479998854,53335.27696824 2025-11-10,17:05:54.000,314,11042114,13325,0,1762794353,12994.652143189996,34.45114217999799,53335.29094248001 2025-11-10,17:05:55.000,314,11042137,13085,0,1762794354,12995.197784299999,34.32425784000225,53335.25600688 2025-11-10,17:05:56.000,314,11042047,13245,0,1762794355,12995.67606230999,34.01409612000134,53335.29094248001 2025-11-10,17:05:57.000,314,11042023,13285,0,1762794356,12996.107186150002,33.71803265999915,53335.249019760005 2025-11-10,17:05:58.000,314,11042080,13245,0,1762794357,12996.390111169989,33.26688834000379,53335.15120008001 2025-11-10,17:05:59.000,314,11042016,13245,0,1762794358,12996.57872785,32.80869489000179,53335.35382656 2025-11-10,17:06:00.000,314,11042066,13325,0,1762794359,12996.6797725,32.4139436100013,53335.3328652 2025-11-10,17:06:01.000,314,11042025,13365,0,1762794360,12996.63261832999,32.033290589999524,53335.367800800006 2025-11-10,17:06:02.000,314,11042015,13085,0,1762794361,12996.53830999,31.673784960003104,53335.37478792 2025-11-10,17:06:03.000,314,11042027,13445,0,1762794362,12996.423792719994,31.448212800001784,53335.45863336001 2025-11-10,17:06:04.000,314,11042038,13125,0,1762794363,12996.403583789994,31.229689769999823,53335.43767200001 2025-11-10,17:06:05.000,314,11042129,13285,0,1762794364,12996.174549249998,31.13100195000152,53335.3328652 2025-11-10,17:06:06.000,314,11042074,13645,0,1762794365,12996.012877809997,31.018215870004497,53335.27696824 2025-11-10,17:06:07.000,314,11042024,13245,0,1762794366,12995.864678990001,30.997068479999143,53335.28395536 2025-11-10,17:06:08.000,314,11041963,13245,0,1762794367,12995.756898029991,31.018215870004497,53335.31889096001 2025-11-10,17:06:09.000,314,11042075,13325,0,1762794368,12995.67606230999,31.01116673999786,53335.1581872 2025-11-10,17:06:10.000,314,11042000,13365,0,1762794369,12995.628908139995,30.961822830002347,53335.130238720005 2025-11-10,17:06:11.000,314,11041985,13565,0,1762794370,12995.64238076,30.919528049998917,53335.04639328 2025-11-10,17:06:12.000,314,11042083,13285,0,1762794371,12995.689534929996,30.820840230000613,53334.92761224 2025-11-10,17:06:13.000,314,11042116,13165,0,1762794372,12995.736689099991,30.67280849999952,53334.89267664 2025-11-10,17:06:14.000,314,11041984,13205,0,1762794373,12995.810788509996,30.517727639999066,53334.794856960005 2025-11-10,17:06:15.000,314,11042055,13285,0,1762794374,12995.945514710002,30.30625374000374,53334.843766800004 2025-11-10,17:06:16.000,314,11041985,13285,0,1762794375,12996.060031979992,30.0665833200037,53334.76690848001 2025-11-10,17:06:17.000,314,11042107,13245,0,1762794376,12996.100449839993,29.833962030003022,53334.85774104001 2025-11-10,17:06:18.000,314,11042123,13245,0,1762794377,12996.174549249998,29.474456399999326,53334.85075392 2025-11-10,17:06:19.000,314,11042070,13285,0,1762794378,12995.938778399992,29.107901640003547,53334.8787024 2025-11-10,17:06:20.000,314,11042110,13285,0,1762794379,12995.878151609992,28.847083829998155,53334.75992136 2025-11-10,17:06:21.000,314,11042030,13365,0,1762794380,12995.61543551999,28.52282384999853,53334.843766800004 2025-11-10,17:06:22.000,314,11042050,13365,0,1762794381,12995.29209263999,28.16331822000211,53334.83677968001 2025-11-10,17:06:23.000,314,11041996,13285,0,1762794382,12994.901386659993,27.93774606000079,53334.7040244 2025-11-10,17:06:24.000,314,11042085,13365,0,1762794383,12994.42310865,27.71217389999947,53334.87171528 2025-11-10,17:06:25.000,314,11042044,13245,0,1762794384,12993.985248499994,27.634633469999244,53334.87171528 2025-11-10,17:06:26.000,314,11042016,13365,0,1762794385,12993.533915729997,27.5429947800003,53334.66210168 2025-11-10,17:06:27.000,314,11041857,13525,0,1762794386,12992.927647829994,27.557093039999017,53334.75293424 2025-11-10,17:06:28.000,314,11042079,13285,0,1762794387,12992.456106129997,27.627584339999885,53334.73197288 2025-11-10,17:06:29.000,314,11041983,13365,0,1762794388,12992.06540015,27.655780860004597,53334.627166080005 2025-11-10,17:06:30.000,314,11042218,13005,0,1762794389,12991.580385829999,28.0011882300023,53334.564282 2025-11-10,17:06:31.000,314,11042020,13605,0,1762794390,12991.068426270002,28.198563869998907,53334.66210168 2025-11-10,17:06:32.000,314,11042046,13205,0,1762794391,12990.75855600999,28.501676460000454,53334.59223048 2025-11-10,17:06:33.000,314,11041973,13325,0,1762794392,12990.388058959994,28.663806450000266,53334.38261688001 2025-11-10,17:06:34.000,314,11042066,13365,0,1762794393,12990.024298219992,29.03741034000268,53334.459475200005 2025-11-10,17:06:35.000,314,11042013,13125,0,1762794394,12989.741373199991,29.241835109998647,53334.340694160004 2025-11-10,17:06:36.000,314,11042028,13325,0,1762794395,12989.39782138999,29.411014229997818,53334.22191312 2025-11-10,17:06:37.000,314,11042101,13445,0,1762794396,12989.101423749999,29.551996829999553,53334.28479720001 2025-11-10,17:06:38.000,314,11042010,13205,0,1762794397,12988.858916589998,29.544947700000193,53334.09614496001 2025-11-10,17:06:39.000,314,11041913,13325,0,1762794398,12988.569255260001,29.728225079998083,53334.173003280004 2025-11-10,17:06:40.000,314,11042234,13525,0,1762794399,12988.434529059996,29.551996829999553,53333.99133816 2025-11-10,17:06:41.000,314,11042015,13605,0,1762794400,12988.18528559,29.488554659998044,53334.01928664001 2025-11-10,17:06:42.000,314,11042097,13245,0,1762794401,12987.969723669994,29.079705119998835,53334.026273760006 2025-11-10,17:06:43.000,314,11041959,13285,0,1762794402,12987.801315919998,28.706101230003696,53333.88653136 2025-11-10,17:06:44.000,314,11042214,13445,0,1762794403,12987.619435549997,28.4593816800043,53333.907492720005 2025-11-10,17:06:45.000,314,11042109,13485,0,1762794404,12987.525127209992,28.015286490001017,53333.86557 2025-11-10,17:06:46.000,314,11042206,13125,0,1762794405,12987.242202189991,27.52889652000158,53333.739801840005 2025-11-10,17:06:47.000,314,11042067,13445,0,1762794406,12987.04011288999,26.979064380000636,53333.82364728 2025-11-10,17:06:48.000,314,11042271,13525,0,1762794407,12986.75718786999,26.591362229999504,53333.73281472001 2025-11-10,17:06:49.000,314,11042020,13285,0,1762794408,12986.703297389999,25.92169488000218,53333.46031704 2025-11-10,17:06:50.000,314,11042064,13405,0,1762794409,12986.400163439997,25.604484030001913,53333.60005944 2025-11-10,17:06:51.000,314,11042009,13405,0,1762794410,12986.245228309992,24.963013200002024,53333.49525264001 2025-11-10,17:06:52.000,314,11042068,13525,0,1762794411,12985.975775909996,24.87137451000308,53333.49525264001 2025-11-10,17:06:53.000,314,11041999,13445,0,1762794412,12985.793895539995,24.63170409000304,53333.32057464 2025-11-10,17:06:54.000,314,11042144,13525,0,1762794413,12985.544652069999,24.377935410004284,53333.236729200005 2025-11-10,17:06:55.000,314,11042035,13285,0,1762794414,12985.477288969989,24.6387532200024,53333.08999968001 2025-11-10,17:06:56.000,314,11041966,13445,0,1762794415,12985.254990740003,24.63170409000304,53332.999167120004 2025-11-10,17:06:57.000,314,11042083,13445,0,1762794416,12985.160682399997,24.800883210002212,53332.80352776001 2025-11-10,17:06:58.000,314,11042208,13325,0,1762794417,12985.133737160002,25.068750149999687,53332.83846336 2025-11-10,17:06:59.000,314,11042306,13445,0,1762794418,12985.039428819997,25.252027530004852,53332.67077248 2025-11-10,17:07:00.000,314,11042162,13285,0,1762794419,12985.133737160002,25.61858229000063,53332.496094480004 2025-11-10,17:07:01.000,314,11042165,13365,0,1762794420,12985.228045499993,26.04857921999792,53332.41224904 2025-11-10,17:07:02.000,314,11042319,13445,0,1762794421,12985.201100259997,26.21070920999773,53332.19564832 2025-11-10,17:07:03.000,314,11042343,13325,0,1762794422,12985.389716939993,26.77463961000467,53332.35635208 2025-11-10,17:07:04.000,314,11041889,13445,0,1762794423,12985.517706829989,26.95791699000256,53331.993021840004 2025-11-10,17:07:05.000,314,11042069,13365,0,1762794424,12985.86799495,27.430208700003277,53332.13276424001 2025-11-10,17:07:06.000,314,11042037,13325,0,1762794425,12985.94209435999,27.648731729997962,53332.14673848 2025-11-10,17:07:07.000,314,11042076,13605,0,1762794426,12986.339536649997,27.76151781000226,53331.93712488001 2025-11-10,17:07:08.000,314,11041928,13245,0,1762794427,12986.669615839994,28.043483009998454,53331.95109912 2025-11-10,17:07:09.000,314,11042065,13245,0,1762794428,12987.262411119991,28.297251690004487,53331.88122792 2025-11-10,17:07:10.000,314,11042021,13245,0,1762794429,12987.565545069992,28.487578200001735,53332.013983200006 2025-11-10,17:07:11.000,314,11042148,13285,0,1762794430,12987.989932599994,28.52282384999853,53332.03494456001 2025-11-10,17:07:12.000,314,11042241,13605,0,1762794431,12988.38737489,28.325448210001923,53332.02795744 2025-11-10,17:07:13.000,314,11042107,13485,0,1762794432,12988.933015999988,28.262006040000415,53332.09782864 2025-11-10,17:07:14.000,314,11042245,13445,0,1762794433,12989.128368989994,28.071679530003166,53332.25154528001 2025-11-10,17:07:15.000,314,11041931,13365,0,1762794434,12989.370876149995,27.839058240002487,53332.38430056 2025-11-10,17:07:16.000,314,11042122,13605,0,1762794435,12989.606647,27.676928250002675,53332.40526192 2025-11-10,17:07:17.000,314,11042018,13645,0,1762794436,12989.923253569992,27.34561914000369,53332.55897856001 2025-11-10,17:07:18.000,314,11041916,13325,0,1762794437,12989.983880359992,27.028408290003426,53332.69173384 2025-11-10,17:07:19.000,314,11042041,13285,0,1762794438,12990.206178589993,26.626607880003576,53332.60788840001 2025-11-10,17:07:20.000,314,11042005,13325,0,1762794439,12990.159024419998,26.37283920000482,53332.796540639996 2025-11-10,17:07:21.000,314,11042071,13285,0,1762794440,12990.361113719999,26.126119649998145,53332.4332104 2025-11-10,17:07:22.000,314,11042023,13485,0,1762794441,12990.45542205999,25.84415445000195,53332.398274800005 2025-11-10,17:07:23.000,314,11041927,13445,0,1762794442,12990.61709349999,25.597434900002554,53332.74064368 2025-11-10,17:07:24.000,314,11041901,13325,0,1762794443,12990.812446489996,25.49169795000489,53332.69173384 2025-11-10,17:07:25.000,314,11042261,13445,0,1762794444,12990.900018519991,25.16038883999863,53332.517055840006 2025-11-10,17:07:26.000,314,11041991,13325,0,1762794445,12991.108844130002,25.16038883999863,53332.7476308 2025-11-10,17:07:27.000,314,11042246,13565,0,1762794446,12991.398505459998,24.955964070002665,53332.67077248 2025-11-10,17:07:28.000,314,11042194,13405,0,1762794447,12991.573649519989,24.963013200002024,53332.71968232 2025-11-10,17:07:29.000,314,11042259,13285,0,1762794448,12991.809420369995,24.80793234000157,53332.71968232 2025-11-10,17:07:30.000,314,11041966,13285,0,1762794449,12991.90372871,24.81498147000093,53332.80352776001 2025-11-10,17:07:31.000,314,11041971,13325,0,1762794450,12991.92393764,24.86432538000372,53332.92230880001 2025-11-10,17:07:32.000,314,11041972,13485,0,1762794451,12991.86331085,25.00530797999818,53333.0271156 2025-11-10,17:07:33.000,314,11041967,13605,0,1762794452,12991.91720132999,24.99825884999882,53333.0271156 2025-11-10,17:07:34.000,314,11042085,13245,0,1762794453,12991.90372871,25.10399580000376,53333.069038320005 2025-11-10,17:07:35.000,314,11042133,13645,0,1762794454,12991.74205727,25.287273180001648,53333.117948160005 2025-11-10,17:07:36.000,314,11042028,13405,0,1762794455,12991.63427630999,25.50579621000361,53333.08999968001 2025-11-10,17:07:37.000,314,11042169,13565,0,1762794456,12991.546704279994,25.660877070004062,53333.13890952001 2025-11-10,17:07:38.000,314,11042101,13365,0,1762794457,12991.438923319998,25.830056190003233,53333.166858000004 2025-11-10,17:07:39.000,314,11042186,13245,0,1762794458,12991.331142360003,26.069726610003272,53333.04807696 2025-11-10,17:07:40.000,314,11042145,13365,0,1762794459,12991.371560219988,26.30234790000395,53333.00615424 2025-11-10,17:07:41.000,314,11042091,13365,0,1762794460,12991.465868559993,26.647755270001653,53332.92230880001 2025-11-10,17:07:42.000,314,11041854,13445,0,1762794461,12991.364823909993,26.78168874000403,53332.98519288 2025-11-10,17:07:43.000,314,11042114,13325,0,1762794462,12991.432187009988,27.035457420002786,53333.04807696 2025-11-10,17:07:44.000,314,11042050,13405,0,1762794463,12991.519759039998,27.239882189998752,53332.999167120004 2025-11-10,17:07:45.000,314,11042109,13445,0,1762794464,12991.472604869989,27.472503479999432,53333.13890952001 2025-11-10,17:07:46.000,314,11042198,13565,0,1762794465,12991.593858449989,27.71217389999947,53333.131922399996 2025-11-10,17:07:47.000,314,11042052,13565,0,1762794466,12991.661221549999,27.94479519000015,53333.04807696 2025-11-10,17:07:48.000,314,11041992,13405,0,1762794467,12991.748793579995,28.156269090002752,53333.117948160005 2025-11-10,17:07:49.000,314,11041982,13325,0,1762794468,12991.95761918999,28.33954647000064,53333.36948448 2025-11-10,17:07:50.000,314,11042157,13365,0,1762794469,12992.092345389996,28.431185159999586,53333.14589664 2025-11-10,17:07:51.000,314,11042046,13445,0,1762794470,12992.267489450001,28.713150360003056,53333.04807696 2025-11-10,17:07:52.000,314,11042189,13405,0,1762794471,12992.483051369993,28.92462425999838,53333.15288376 2025-11-10,17:07:53.000,314,11042094,13485,0,1762794472,12992.671668049989,29.17134380999778,53333.25070344 2025-11-10,17:07:54.000,314,11042167,13485,0,1762794473,12992.867021039994,29.368719450001663,53333.299613279996 2025-11-10,17:07:55.000,314,11042020,13445,0,1762794474,12993.069110339995,29.749372470003436,53333.46031704 2025-11-10,17:07:56.000,314,11042164,13365,0,1762794475,12993.2442544,30.003141150002193,53333.4812784 2025-11-10,17:07:57.000,314,11042016,13445,0,1762794476,12993.385716910001,30.390843300003326,53333.55813672 2025-11-10,17:07:58.000,314,11042108,13405,0,1762794477,12993.520443109992,30.693955890004872,53333.61403368001 2025-11-10,17:07:59.000,314,11041974,13365,0,1762794478,12993.695587169997,31.053461520001292,53333.66294352001 2025-11-10,17:08:00.000,314,11042100,13325,0,1762794479,12993.810104439988,31.46936018999986,53333.76076320001 2025-11-10,17:08:01.000,314,11042061,13565,0,1762794480,12993.890940159989,31.842964080002275,53333.80967304001 2025-11-10,17:08:02.000,314,11042011,13605,0,1762794481,12994.099765769999,32.16017493000254,53333.87954424001 2025-11-10,17:08:03.000,314,11042036,13525,0,1762794482,12994.21428303999,32.53377881999768,53333.86557 2025-11-10,17:08:04.000,314,11042119,13525,0,1762794483,12994.39616340999,32.850989669997944,53333.858582880006 2025-11-10,17:08:05.000,314,11042020,13485,0,1762794484,12994.584780090001,33.09066008999798,53333.858582880006 2025-11-10,17:08:06.000,314,11042006,13285,0,1762794485,12994.901386659993,33.36557616000209,53334.01928664001 2025-11-10,17:08:07.000,314,11042053,13405,0,1762794486,12995.258411089999,33.513607890003186,53334.14505480001 2025-11-10,17:08:08.000,314,11041948,13605,0,1762794487,12995.52112718,33.710983529999794,53334.20095176 2025-11-10,17:08:09.000,314,11042093,13325,0,1762794488,12995.864678990001,33.7744257000013,53334.14505480001 2025-11-10,17:08:10.000,314,11042122,13325,0,1762794489,12996.134131389997,33.90131004000432,53334.305758559996 2025-11-10,17:08:11.000,314,11042173,13405,0,1762794490,12996.444001649994,33.978850470004545,53334.389604 2025-11-10,17:08:12.000,314,11042061,13405,0,1762794491,12996.706717739995,34.049341769998136,53334.43152672001 2025-11-10,17:08:13.000,314,11042171,13245,0,1762794492,12996.92227966,33.978850470004545,53334.45248808001 2025-11-10,17:08:14.000,314,11042033,13365,0,1762794493,12997.158050509992,33.91540830000304,53334.55030776001 2025-11-10,17:08:15.000,314,11042021,13325,0,1762794494,12997.393821359998,33.79557308999938,53334.78786984001 2025-11-10,17:08:16.000,314,11041961,13685,0,1762794495,12997.663273759994,33.577050060004694,53334.85075392 2025-11-10,17:08:17.000,314,11042084,13325,0,1762794496,12998.00008926,33.30918311999994,53334.82979256 2025-11-10,17:08:18.000,314,11042147,13325,0,1762794497,12998.336904759992,33.03426705000311,53334.81581832001 2025-11-10,17:08:19.000,314,11042068,13445,0,1762794498,12998.653511329998,32.653614030001336,53335.10927736 2025-11-10,17:08:20.000,314,11042095,13365,0,1762794499,12998.97685421,32.251813620001485,53335.10229024001 2025-11-10,17:08:21.000,314,11042056,13405,0,1762794500,12999.36082388,31.87820972999907,53335.26998112001 2025-11-10,17:08:22.000,314,11042167,13485,0,1762794501,12999.583122110002,31.47640931999922,53335.346839440004 2025-11-10,17:08:23.000,314,11042078,13605,0,1762794502,12999.785211410002,31.025265000003856,53335.4027364 2025-11-10,17:08:24.000,314,11042106,13565,0,1762794503,12999.980564399993,30.6587102400008,53335.535491680006 2025-11-10,17:08:25.000,314,11042031,13525,0,1762794504,13000.068136429989,30.27100808999967,53335.57042728 2025-11-10,17:08:26.000,314,11042064,13285,0,1762794505,13000.122026909994,29.946748110000044,53335.61933712 2025-11-10,17:08:27.000,314,11042113,13525,0,1762794506,13000.115290599999,29.770519860001514,53335.7171568 2025-11-10,17:08:28.000,314,11042061,13405,0,1762794507,13000.101817979994,29.530849440001475,53335.66824696 2025-11-10,17:08:29.000,314,11042074,13365,0,1762794508,13000.122026909994,29.55904595999891,53335.731131040004 2025-11-10,17:08:30.000,314,11042044,13405,0,1762794509,13000.034454879999,29.411014229997818,53335.83593784 2025-11-10,17:08:31.000,314,11042182,13445,0,1762794510,13000.074872739999,29.411014229997818,53335.93375752 2025-11-10,17:08:32.000,314,11042166,13525,0,1762794511,13000.16918107999,29.481505529998685,53335.88484768 2025-11-10,17:08:33.000,314,11042096,13485,0,1762794512,13000.101817979994,29.516751180002757,53336.087474160006 2025-11-10,17:08:34.000,314,11042049,13445,0,1762794513,13000.263489419995,29.685930300001928,53336.10843552001 2025-11-10,17:08:35.000,314,11042033,13605,0,1762794514,13000.39821562,29.735274210004718,53336.10843552001 2025-11-10,17:08:36.000,314,11042016,13485,0,1762794515,13000.49926027,29.876256809999177,53336.15734536001 2025-11-10,17:08:37.000,314,11042021,13565,0,1762794516,13000.735031119992,30.02428854000027,53336.27612640001 2025-11-10,17:08:38.000,314,11042227,13445,0,1762794517,13000.970801969997,30.292155479997746,53336.41586880001 2025-11-10,17:08:39.000,314,11042093,13485,0,1762794518,13001.139209719993,30.390843300003326,53336.41586880001 2025-11-10,17:08:40.000,314,11042003,13445,0,1762794519,13001.42887104999,30.48953112000163,53336.401894560004 2025-11-10,17:08:41.000,314,11042076,13685,0,1762794520,13001.52991569999,30.574120680001215,53336.569585440004 2025-11-10,17:08:42.000,314,11042116,13525,0,1762794521,13001.63096034999,30.66575937000016,53336.6953536 2025-11-10,17:08:43.000,314,11042068,13605,0,1762794522,13001.866731199996,30.65166111000144,53336.71631496 2025-11-10,17:08:44.000,314,11042008,13485,0,1762794523,13001.961039540001,30.581169810000574,53336.77919904001 2025-11-10,17:08:45.000,314,11042024,13405,0,1762794524,13002.115974669992,30.524776769998425,53336.974838400005 2025-11-10,17:08:46.000,314,11042068,13365,0,1762794525,13002.230491939998,30.411990690001403,53337.03772248001 2025-11-10,17:08:47.000,314,11042221,13525,0,1762794526,13002.264173490003,30.20756591999816,53337.10759368 2025-11-10,17:08:48.000,314,11042156,13565,0,1762794527,13002.351745519998,30.02428854000027,53337.27528456 2025-11-10,17:08:49.000,314,11042057,13645,0,1762794528,13002.365218139988,29.89740420000453,53337.19842624 2025-11-10,17:08:50.000,314,11042064,13605,0,1762794529,13002.297855039993,29.735274210004718,53337.36611712 2025-11-10,17:08:51.000,314,11042030,13325,0,1762794530,13002.257437179993,29.601340740002342,53337.29624592 2025-11-10,17:08:52.000,314,11042031,13605,0,1762794531,13002.223755630002,29.38281771000038,53337.408039840004 2025-11-10,17:08:53.000,314,11042111,13565,0,1762794532,13002.149656219997,29.241835109998647,53337.429001200006 2025-11-10,17:08:54.000,314,11042139,13365,0,1762794533,13002.068820499997,29.185442070003774,53337.477911040005 2025-11-10,17:08:55.000,314,11042127,13525,0,1762794534,13001.974512159992,29.065606860000116,53337.547782240006 2025-11-10,17:08:56.000,314,11042120,13485,0,1762794535,13001.913885369991,28.97396817000117,53337.56175648 2025-11-10,17:08:57.000,314,11042113,13445,0,1762794536,13001.859994890001,28.92462425999838,53337.56175648 2025-11-10,17:08:58.000,314,11042093,13365,0,1762794537,13001.873467509991,28.81888731000072,53337.58271784 2025-11-10,17:08:59.000,314,11042085,13325,0,1762794538,13001.765686549996,28.727248620001774,53337.70848600001 2025-11-10,17:09:00.000,314,11042028,13565,0,1762794539,13001.71853238,28.677904709998984,53337.68053752 2025-11-10,17:09:01.000,314,11042146,13525,0,1762794540,13001.65790559,28.52987297999789,53337.70848600001 2025-11-10,17:09:02.000,314,11042038,13445,0,1762794541,13001.50970676999,28.487578200001735,53337.65258904 2025-11-10,17:09:03.000,314,11042040,13605,0,1762794542,13001.36824425999,28.36069385999872,53337.73643448001 2025-11-10,17:09:04.000,314,11042136,13365,0,1762794543,13001.240254369994,28.283153429998492,53337.68752464001 2025-11-10,17:09:05.000,314,11041980,13525,0,1762794544,13001.105528169988,28.262006040000415,53337.75739584001 2025-11-10,17:09:06.000,314,11042106,13205,0,1762794545,13000.896702559992,28.16331822000211,53337.82027992 2025-11-10,17:09:07.000,314,11042081,13565,0,1762794546,13000.708085879996,28.085777790001885,53337.694511760004 2025-11-10,17:09:08.000,314,11042052,13365,0,1762794547,13000.485787649995,27.909549540003354,53337.645601920005 2025-11-10,17:09:09.000,314,11042114,13285,0,1762794548,13000.25675311,27.70512477000011,53337.61066632 2025-11-10,17:09:10.000,314,11042179,13325,0,1762794549,13000.027718569989,27.507749130003504,53337.72246024 2025-11-10,17:09:11.000,314,11042104,13245,0,1762794550,12999.771738789997,27.253980450004747,53337.56874360001 2025-11-10,17:09:12.000,314,11042052,13485,0,1762794551,12999.596594729992,26.95791699000256,53337.54079512001 2025-11-10,17:09:13.000,314,11041996,13765,0,1762794552,12999.468604839996,26.584313100000145,53337.547782240006 2025-11-10,17:09:14.000,314,11042136,13525,0,1762794553,12999.38103281,26.119070519998786,53337.49887240001 2025-11-10,17:09:15.000,314,11042107,13565,0,1762794554,12999.32040602,25.597434900002554,53337.51284664 2025-11-10,17:09:16.000,314,11042080,13725,0,1762794555,12999.226097679995,25.181536230003985,53337.44297544 2025-11-10,17:09:17.000,314,11042066,13525,0,1762794556,12999.145261959995,24.688097129997914,53337.3940656 2025-11-10,17:09:18.000,314,11041989,13605,0,1762794557,12999.05768993,24.159412380002323,53337.42201408001 2025-11-10,17:09:19.000,314,11042124,13765,0,1762794558,12998.956645279999,23.7223663199984,53337.380091360006 2025-11-10,17:09:20.000,314,11042119,13525,0,1762794559,12998.774764909998,23.18663244000345,53337.310220160005 2025-11-10,17:09:21.000,314,11042063,13725,0,1762794560,12998.545730370002,22.700242470004014,53337.29624592 2025-11-10,17:09:22.000,314,11042014,13605,0,1762794561,12998.330168449997,22.122213809998357,53337.29624592 2025-11-10,17:09:23.000,314,11042056,13805,0,1762794562,12997.97314401999,21.62877470999956,53337.24733608 2025-11-10,17:09:24.000,314,11042188,13405,0,1762794563,12997.602646969994,21.156482999998843,53337.2892588 2025-11-10,17:09:25.000,314,11042166,13725,0,1762794564,12997.198468369992,20.63484738000261,53337.24733608 2025-11-10,17:09:26.000,314,11042008,13405,0,1762794565,12996.787553459995,20.155506540002534,53337.2892588 2025-11-10,17:09:27.000,314,11042008,13405,0,1762794566,12996.302539139993,19.570428750004794,53337.23336184001 2025-11-10,17:09:28.000,314,11042114,13765,0,1762794567,12995.76363434,19.091087910004717,53337.191439120004 2025-11-10,17:09:29.000,314,11042066,13725,0,1762794568,12995.305565259994,18.668140109999513,53337.142529280005 2025-11-10,17:09:30.000,314,11042029,13285,0,1762794569,12994.780133079992,18.181750140000076,53337.072658080004 2025-11-10,17:09:31.000,314,11042055,13405,0,1762794570,12994.23449196999,17.674212780002563,53337.03772248001 2025-11-10,17:09:32.000,314,11042059,13605,0,1762794571,12993.661905619992,17.145528029999696,53336.91195432 2025-11-10,17:09:33.000,314,11042094,13605,0,1762794572,12993.20383654,16.588646759999392,53336.79317328 2025-11-10,17:09:34.000,314,11042042,13645,0,1762794573,12992.718822219998,16.18684634999954,53336.71631496 2025-11-10,17:09:35.000,314,11042141,13325,0,1762794574,12992.220335279992,15.573572040004365,53336.639456640005 2025-11-10,17:09:36.000,314,11042006,13565,0,1762794575,12991.627539999994,15.136525980000442,53336.57657256 2025-11-10,17:09:37.000,314,11042102,13525,0,1762794576,12991.230097710002,14.410465590000967,53336.422855920006 2025-11-10,17:09:38.000,314,11042056,13605,0,1762794577,12990.62382981,13.825387800003227,53336.26913928 2025-11-10,17:09:39.000,314,11042115,13365,0,1762794578,12990.138815489998,13.254408270004205,53336.24817792001 2025-11-10,17:09:40.000,314,11042085,13525,0,1762794579,12989.59991068999,12.641133960001753,53336.017602960004 2025-11-10,17:09:41.000,314,11042157,13565,0,1762794580,12989.17552315999,12.189989639999112,53335.849912080004 2025-11-10,17:09:42.000,314,11042087,13525,0,1762794581,12988.764608249992,11.717697929998394,53335.682221200004 2025-11-10,17:09:43.000,314,11042076,13405,0,1762794582,12988.38063857999,473.28768120000314,53335.584401520005 2025-11-10,17:09:44.000,314,11042061,13485,0,1762794583,12988.030350459994,10.970490150000842,53335.42369776 2025-11-10,17:09:45.000,314,11042083,13245,0,1762794584,12987.659853409998,10.843605809997825,53335.249019760005 2025-11-10,17:09:46.000,314,11041997,13445,0,1762794585,12987.302828979991,472.58276820000174,53334.99049632 2025-11-10,17:09:47.000,314,11042093,13565,0,1762794586,12987.013167649995,10.653279300000577,53334.843766800004 2025-11-10,17:09:48.000,314,11042061,13405,0,1762794587,12986.568571189993,10.744917989999522,53334.64812744001 2025-11-10,17:09:49.000,314,11042037,13485,0,1762794588,12986.043139009991,10.935244500004046,53334.39659112 2025-11-10,17:09:50.000,314,11041991,13525,0,1762794589,12985.591806239994,11.139669270000013,53334.20095176 2025-11-10,17:09:51.000,314,11042005,13645,0,1762794590,12985.039428819997,11.428683600002842,53333.97736392001 2025-11-10,17:09:52.000,314,11041944,13605,0,1762794591,12984.325379959999,11.858680530000129,53333.802685919996 2025-11-10,17:09:53.000,314,11042062,13405,0,1762794592,12983.698903129996,12.211137030004465,53333.54416248001 2025-11-10,17:09:54.000,314,11041941,13485,0,1762794593,12983.11958046999,12.704576130003261,53333.285639040005 2025-11-10,17:09:55.000,314,11041976,13485,0,1762794594,12982.493103640001,13.176867840003979,53333.07602544 2025-11-10,17:09:56.000,314,11042163,13485,0,1762794595,12981.954198839994,13.684405200001493,53332.92230880001 2025-11-10,17:09:57.000,314,11042047,13525,0,1762794596,12981.502866069997,14.15669691000221,53332.70570808001 2025-11-10,17:09:58.000,314,11042135,13245,0,1762794597,12981.00437912999,14.62193949000357,53332.3633392 2025-11-10,17:09:59.000,314,11042132,13365,0,1762794598,12980.593464219994,15.143575109999801,53332.20962256 2025-11-10,17:10:00.000,314,11042149,13365,0,1762794599,12980.216230860002,15.411442050004553,53332.013983200006 2025-11-10,17:10:01.000,314,11042057,13485,0,1762794600,12979.89288798,15.820291590003762,53331.79738248001 2025-11-10,17:10:02.000,314,11042147,13445,0,1762794601,12979.63017189,478.0951878600026,53331.64366584 2025-11-10,17:10:03.000,314,11042093,13245,0,1762794602,12979.259674839988,478.3771530599988,53331.489949200004 2025-11-10,17:10:04.000,314,11042075,13485,0,1762794603,12979.023903989997,16.616843280004105,53331.31527120001 2025-11-10,17:10:05.000,314,11041970,13405,0,1762794604,12978.6938248,16.82831717999943,53331.105657600005 2025-11-10,17:10:06.000,314,11042034,13525,0,1762794605,12978.33006406,16.905857609999657,53330.840147040006 2025-11-10,17:10:07.000,314,11042021,13445,0,1762794606,12977.946094389998,17.011594560004596,53330.651494800004 2025-11-10,17:10:08.000,314,11041983,13485,0,1762794607,12977.38698065999,17.187822810003127,53330.42091984 2025-11-10,17:10:09.000,314,11042036,13445,0,1762794608,12976.915438959993,17.314707149998867,53330.23925472001 2025-11-10,17:10:10.000,314,11042028,13565,0,1762794609,12976.437160950001,17.216019330000563,53330.12047368001 2025-11-10,17:10:11.000,314,11042086,13685,0,1762794610,12975.94541031999,17.434542360002524,53329.92483432001 2025-11-10,17:10:12.000,314,11042010,13525,0,1762794611,12975.419978140002,17.603721480001695,53329.6034268 2025-11-10,17:10:13.000,314,11042065,13565,0,1762794612,12974.98885429999,17.794047989998944,53329.38682608 2025-11-10,17:10:14.000,314,11041966,13605,0,1762794613,12974.490367359998,17.98437450000347,53329.24708368 2025-11-10,17:10:15.000,314,11042061,13485,0,1762794614,12974.140079240002,18.167651880001358,53328.93266328 2025-11-10,17:10:16.000,314,11041971,13765,0,1762794615,12973.81673636,18.32273274000181,53328.68112696001 2025-11-10,17:10:17.000,314,11042070,13565,0,1762794616,12973.67527385,18.54830490000313,53328.49946184 2025-11-10,17:10:18.000,314,11042052,13525,0,1762794617,12973.52707502999,18.759778799998458,53328.28984824 2025-11-10,17:10:19.000,314,11042071,13605,0,1762794618,12973.459711929994,18.7527296699991,53328.1710672 2025-11-10,17:10:20.000,314,11041968,13605,0,1762794619,12973.56749288999,18.78797532000317,53327.9963892 2025-11-10,17:10:21.000,314,11042118,13405,0,1762794620,12973.67527385,18.809122710001247,53327.72389152001 2025-11-10,17:10:22.000,314,11042168,13685,0,1762794621,12973.870626839991,18.703385760003584,53327.66799456 2025-11-10,17:10:23.000,314,11041948,13605,0,1762794622,12974.140079240002,18.477813600002264,53327.49331656 2025-11-10,17:10:24.000,314,11041972,13565,0,1762794623,12974.348904849998,18.167651880001358,53327.29069008001 2025-11-10,17:10:25.000,314,11042095,13725,0,1762794624,12974.658775109994,17.892735810004524,53327.37453552 2025-11-10,17:10:26.000,314,11042128,13485,0,1762794625,12974.860864409995,17.561426699998265,53327.20684464 2025-11-10,17:10:27.000,314,11042123,13565,0,1762794626,12975.069690019991,17.258314110003994,53326.92735984001 2025-11-10,17:10:28.000,314,11041984,13685,0,1762794627,12975.177470980001,16.750776749999204,53326.92735984001 2025-11-10,17:10:29.000,314,11042049,13725,0,1762794628,12975.251570389992,16.25733765000041,53326.97626968001 2025-11-10,17:10:30.000,314,11042015,13525,0,1762794629,12975.372823969992,15.911930280002707,53326.85748864001 2025-11-10,17:10:31.000,314,11042005,13525,0,1762794630,12975.473868619993,15.594719430002442,53326.7736432 2025-11-10,17:10:32.000,314,11042096,13805,0,1762794631,12975.588385889998,15.228164669999387,53326.696784880005 2025-11-10,17:10:33.000,314,11042036,13485,0,1762794632,12975.763529949989,14.953248600002553,53326.75268184 2025-11-10,17:10:34.000,314,11041935,13525,0,1762794633,12976.019509729995,14.784069480003382,53326.59197808001 2025-11-10,17:10:35.000,314,11041961,13445,0,1762794634,12976.160972239995,14.706529050003155,53326.73172048 2025-11-10,17:10:36.000,314,11042201,13405,0,1762794635,12976.21486272,14.769971220004663,53326.68281064 2025-11-10,17:10:37.000,314,11042163,13725,0,1762794636,12976.349588919991,476.9391305399986,53326.794604560004 2025-11-10,17:10:38.000,314,11042027,13765,0,1762794637,12976.363061539996,477.10830965999776,53326.626913680004 2025-11-10,17:10:39.000,314,11042225,13605,0,1762794638,12976.322643679996,15.65816160000395,53326.59197808001 2025-11-10,17:10:40.000,314,11042078,13645,0,1762794639,12976.27548951,16.137502440004027,53326.61992656001 2025-11-10,17:10:41.000,314,11042087,13845,0,1762794640,12976.221599029996,16.83536630999879,53326.598965200006 2025-11-10,17:10:42.000,314,11042187,13605,0,1762794641,12976.20812640999,17.427493230003165,53326.766656080006 2025-11-10,17:10:43.000,314,11042129,13605,0,1762794642,12976.11381807,18.033718409998983,53326.75966896001 2025-11-10,17:10:44.000,314,11042082,13605,0,1762794643,12976.07340021,18.766827929997817,53326.68281064 2025-11-10,17:10:45.000,314,11042289,13605,0,1762794644,12976.059927589995,19.535183100000722,53326.57101672001 2025-11-10,17:10:46.000,314,11042104,13925,0,1762794645,12976.019509729995,20.28944001000491,53326.766656080006 2025-11-10,17:10:47.000,314,11042082,13605,0,1762794646,12975.98582817999,21.029598660003103,53326.58499096 2025-11-10,17:10:48.000,314,11042135,13565,0,1762794647,12975.830893049999,21.812052090004727,53326.55704248 2025-11-10,17:10:49.000,314,11041941,13365,0,1762794648,12975.689430539998,22.50991595999949,53326.67582352 2025-11-10,17:10:50.000,314,11042107,13605,0,1762794649,12975.574913269993,23.109092010003224,53326.73870760001 2025-11-10,17:10:51.000,314,11042048,13445,0,1762794650,12975.352615039992,23.891545440004847,53326.745694720004 2025-11-10,17:10:52.000,314,11042106,13485,0,1762794651,12975.177470980001,24.57531105000089,53326.73870760001 2025-11-10,17:10:53.000,314,11042024,13565,0,1762794652,12974.93496382,25.237929269998858,53326.815565920006 2025-11-10,17:10:54.000,314,11042057,13445,0,1762794653,12974.544257839989,25.999235310002405,53326.66883640001 2025-11-10,17:10:55.000,314,11041954,13685,0,1762794654,12974.207442339997,26.71824657000252,53326.647875040006 2025-11-10,17:10:56.000,314,11042184,13525,0,1762794655,12974.012089349992,27.465454350000073,53326.80857880001 2025-11-10,17:10:57.000,314,11042315,13445,0,1762794656,12973.70895539999,28.106925179999962,53326.42428720001 2025-11-10,17:10:58.000,314,11042027,13885,0,1762794657,12973.412557759999,28.804789050002,53326.30550616001 2025-11-10,17:10:59.000,314,11042069,13765,0,1762794658,12973.069005949998,29.411014229997818,53326.21467360001 2025-11-10,17:11:00.000,314,11042019,13725,0,1762794659,12972.759135690001,29.981993760004116,53326.08191832 2025-11-10,17:11:01.000,314,11042082,13645,0,1762794660,12972.583991629996,30.595268069999292,53326.05396984 2025-11-10,17:11:02.000,314,11041931,13565,0,1762794661,12972.361693399995,31.046412390001933,53325.99807288001 2025-11-10,17:11:03.000,314,11042102,13605,0,1762794662,12972.200021959994,31.504605840003933,53325.809420640006 2025-11-10,17:11:04.000,314,11042070,13565,0,1762794663,12972.22696719999,31.89230798999779,53325.82339488 2025-11-10,17:11:05.000,314,11042196,13885,0,1762794664,12972.341484469995,32.442140129998734,53325.83736912 2025-11-10,17:11:06.000,314,11042059,13525,0,1762794665,12972.43579281,32.611319249997905,53325.81640776 2025-11-10,17:11:07.000,314,11042085,13485,0,1762794666,12972.563782699995,32.77344923999772,53325.75352368001 2025-11-10,17:11:08.000,314,11042074,13605,0,1762794667,12972.752399379991,33.125905740002054,53325.690639600005 2025-11-10,17:11:09.000,314,11041986,13525,0,1762794668,12973.143105359988,33.37967442000081,53325.55788432 2025-11-10,17:11:10.000,314,11041921,13685,0,1762794669,12973.69548278,33.54885353999998,53325.66269112001 2025-11-10,17:11:11.000,314,11041914,13685,0,1762794670,12974.106397689997,33.66868875000364,53325.7255752 2025-11-10,17:11:12.000,314,11041998,13405,0,1762794671,12974.564466769989,33.83081874000345,53325.522948720005 2025-11-10,17:11:13.000,314,11042097,13485,0,1762794672,12975.110107879991,33.99294873000326,53325.54391008001 2025-11-10,17:11:14.000,314,11042091,13605,0,1762794673,12975.547968029998,34.07048916000349,53325.592819920006 2025-11-10,17:11:15.000,314,11042098,13805,0,1762794674,12976.12729068999,34.26081567000074,53325.592819920006 2025-11-10,17:11:16.000,314,11042058,13685,0,1762794675,12976.619041320002,34.345405230000324,53325.62775552 2025-11-10,17:11:17.000,314,11041883,13565,0,1762794676,12977.26572707999,34.507535220000136,53325.73256232001 2025-11-10,17:11:18.000,314,11041940,13485,0,1762794677,12977.818104500002,34.64146869000251,53325.69762672 2025-11-10,17:11:19.000,314,11042290,13725,0,1762794678,12978.38395453999,34.67671433999931,53325.81640776 2025-11-10,17:11:20.000,314,11042349,13445,0,1762794679,12978.916123030001,34.9375321500047,53325.956150160004 2025-11-10,17:11:21.000,314,11042008,13485,0,1762794680,12979.387664729999,35.24064473999897,53326.00506 2025-11-10,17:11:22.000,314,11042029,13925,0,1762794681,12979.838997499995,35.46621690000029,53326.27057056 2025-11-10,17:11:23.000,314,11042004,13845,0,1762794682,12980.243176099997,35.832771660003345,53326.11685392001 2025-11-10,17:11:24.000,314,11041834,13605,0,1762794683,12980.80228982999,36.10063860000082,53326.3893516 2025-11-10,17:11:25.000,314,11042116,13605,0,1762794684,12981.199732119996,36.431947709999804,53326.4941584 2025-11-10,17:11:26.000,314,11042150,13685,0,1762794685,12981.624119649998,36.91128854999988,53326.43826144 2025-11-10,17:11:27.000,314,11042056,13685,0,1762794686,12982.02829825,37.235548529999505,53326.47319704001 2025-11-10,17:11:28.000,314,11042033,13605,0,1762794687,12982.466158399991,37.58095590000448,53326.57101672001 2025-11-10,17:11:29.000,314,11041865,14005,0,1762794688,12982.964645339998,37.79242979999981,53326.78761744001 2025-11-10,17:11:30.000,314,11042128,13845,0,1762794689,12983.44292334999,38.17308282000158,53326.94133408 2025-11-10,17:11:31.000,314,11042139,13565,0,1762794690,12983.874047190002,38.65242366000166,53327.04614088 2025-11-10,17:11:32.000,314,11042163,13725,0,1762794691,12984.278225789989,39.00488015999872,53327.20684464 2025-11-10,17:11:33.000,314,11042084,13525,0,1762794692,12984.74303117999,39.322091009998985,53327.31165144001 2025-11-10,17:11:34.000,314,11042078,13565,0,1762794693,12985.207836569993,39.71684228999948,53327.52825216001 2025-11-10,17:11:35.000,314,11041949,13645,0,1762794694,12985.416662179989,40.012905750001664,53327.654020320006 2025-11-10,17:11:36.000,314,11042105,13525,0,1762794695,12985.78715923,40.464050070004305,53327.73087864 2025-11-10,17:11:37.000,314,11042000,13485,0,1762794696,12986.04987532,40.823555700000725,53328.01735056 2025-11-10,17:11:38.000,314,11042281,13805,0,1762794697,12986.097029489996,41.168963069998426,53328.11517024 2025-11-10,17:11:39.000,314,11042085,13565,0,1762794698,12986.231755690002,41.65535303999786,53328.35273232 2025-11-10,17:11:40.000,314,11042002,13805,0,1762794699,12986.184601519992,42.099448230001144,53328.35971944 2025-11-10,17:11:41.000,314,11042128,13845,0,1762794700,12986.022930079991,42.317971260003105,53328.54837168 2025-11-10,17:11:42.000,314,11042330,13525,0,1762794701,12985.935358049996,42.726820800002315,53328.64619136 2025-11-10,17:11:43.000,314,11041866,13565,0,1762794702,12985.71979612999,43.093375559998094,53328.86279208 2025-11-10,17:11:44.000,314,11042030,13885,0,1762794703,12985.531179449994,43.41058640999836,53329.06541856001 2025-11-10,17:11:45.000,314,11042212,13805,0,1762794704,12985.261727049998,43.69255161000183,53329.114328400006 2025-11-10,17:11:46.000,314,11042108,13565,0,1762794705,12985.039428819997,44.185990710000624,53329.093367040005 2025-11-10,17:11:47.000,314,11042021,13565,0,1762794706,12984.74976749,44.49615243000153,53329.06541856001 2025-11-10,17:11:48.000,314,11042153,13365,0,1762794707,12984.52746926,45.05303370000183,53329.08637992001 2025-11-10,17:11:49.000,314,11042193,13685,0,1762794708,12984.291698409994,45.34204803000466,53329.149264 2025-11-10,17:11:50.000,314,11042169,13645,0,1762794709,12984.089609109993,45.8284380000041,53329.06541856001 2025-11-10,17:11:51.000,314,11042001,13765,0,1762794710,12983.847101949992,46.15974711000308,53329.02349584 2025-11-10,17:11:52.000,314,11041840,13405,0,1762794711,12983.6113311,46.57564578000165,53329.02349584 2025-11-10,17:11:53.000,314,11042067,13565,0,1762794712,12983.42271441999,47.05498662000173,53329.03747008001 2025-11-10,17:11:54.000,314,11042317,13685,0,1762794713,12983.30819715,47.37924660000135,53328.91170192 2025-11-10,17:11:55.000,314,11042307,13805,0,1762794714,12983.24083404999,47.710555710000335,53328.98856024001 2025-11-10,17:11:56.000,314,11042020,13725,0,1762794715,12983.153262019994,47.95727525999973,53329.19118672 2025-11-10,17:11:57.000,314,11041917,13645,0,1762794716,12983.36882394,48.18989655000041,53329.01650872001 2025-11-10,17:11:58.000,314,11042176,13405,0,1762794717,12983.395769179995,48.46481262000452,53328.96759888001 2025-11-10,17:11:59.000,314,11042040,13725,0,1762794718,12983.38229655999,48.66923739000049,53328.91170192 2025-11-10,17:12:00.000,314,11042216,13685,0,1762794719,12983.44965966,48.796121730003506,53328.74401104 2025-11-10,17:12:01.000,314,11041906,13645,0,1762794720,12983.456395969995,48.923006069999246,53328.75099816001 2025-11-10,17:12:02.000,314,11042187,13725,0,1762794721,12983.476604899995,49.0780869299997,53328.806895120004 2025-11-10,17:12:03.000,314,11042244,13725,0,1762794722,12983.63154003,49.18382388000464,53328.66715272 2025-11-10,17:12:04.000,314,11042088,13645,0,1762794723,12983.759529919997,49.14857823000057,53328.74401104 2025-11-10,17:12:05.000,314,11042231,13685,0,1762794724,12983.779738849997,49.14857823000057,53328.639204240004 2025-11-10,17:12:06.000,314,11042223,13525,0,1762794725,12983.954882910002,49.01464475999819,53328.64619136 2025-11-10,17:12:07.000,314,11042054,13565,0,1762794726,12984.258016859989,48.95120259000396,53328.68112696001 2025-11-10,17:12:08.000,314,11042175,13925,0,1762794727,12984.41968829999,48.697433909997926,53328.43657776001 2025-11-10,17:12:09.000,314,11042250,13845,0,1762794728,12984.64198652999,48.49300914000196,53328.54837168 2025-11-10,17:12:10.000,314,11042327,13725,0,1762794729,12985.039428819997,48.31678089000343,53328.471513360004 2025-11-10,17:12:11.000,314,11042234,13765,0,1762794730,12985.55812468999,48.09825786000147,53328.61824288 2025-11-10,17:12:12.000,314,11042177,13485,0,1762794731,12985.975775909996,47.717604839999694,53328.52741032 2025-11-10,17:12:13.000,314,11042153,13685,0,1762794732,12986.373218200002,47.477934419999656,53328.61824288 2025-11-10,17:12:14.000,314,11042123,13565,0,1762794733,12986.763924179999,47.13957618000131,53328.611255760006 2025-11-10,17:12:15.000,314,11042102,13525,0,1762794734,12987.14789385,46.65318621000188,53328.75099816001 2025-11-10,17:12:16.000,314,11042079,13725,0,1762794735,12987.383664699992,46.23023841000395,53328.709075440005 2025-11-10,17:12:17.000,314,11042076,13685,0,1762794736,12987.659853409998,45.65220974999829,53328.95362464 2025-11-10,17:12:18.000,314,11042262,13605,0,1762794737,12987.922569499999,45.29270412000187,53328.81388224 2025-11-10,17:12:19.000,314,11042357,13765,0,1762794738,12988.04382308,44.79221589000372,53329.044457200005 2025-11-10,17:12:20.000,314,11042256,13845,0,1762794739,12988.333484409995,44.355169829999795,53329.26804504 2025-11-10,17:12:21.000,314,11042145,13725,0,1762794740,12988.528837400001,43.74189552000462,53329.23310944001 2025-11-10,17:12:22.000,314,11042277,13845,0,1762794741,12988.609673120001,43.44583206000243,53329.3938132 2025-11-10,17:12:23.000,314,11042138,13845,0,1762794742,12988.825235039993,43.01583512999787,53329.645349520004 2025-11-10,17:12:24.000,314,11042146,13765,0,1762794743,12988.845443969993,42.66337863000081,53329.596439680005 2025-11-10,17:12:25.000,314,11041915,13685,0,1762794744,12989.000379099998,42.47305212000356,53329.58246544 2025-11-10,17:12:26.000,314,11041956,13765,0,1762794745,12989.020588029998,42.13469387999794,53329.89688584 2025-11-10,17:12:27.000,314,11042292,13725,0,1762794746,12989.040796959998,41.93731824000133,53329.72220784 2025-11-10,17:12:28.000,314,11041940,13605,0,1762794747,12988.973433859988,41.507321310004045,53329.92483432001 2025-11-10,17:12:29.000,314,11042268,13925,0,1762794748,12988.906070759993,41.32404392999888,53329.882911600005 2025-11-10,17:12:30.000,314,11042087,13725,0,1762794749,12988.845443969993,41.11961916000291,53330.01566688 2025-11-10,17:12:31.000,314,11042124,13645,0,1762794750,12988.724190389992,40.66847484000027,53330.1274608 2025-11-10,17:12:32.000,314,11042124,13645,0,1762794751,12988.589464190001,40.38650964000408,53330.22528048 2025-11-10,17:12:33.000,314,11042127,13725,0,1762794752,12988.636618359997,39.90011967000464,53330.3021388 2025-11-10,17:12:34.000,314,11042119,13725,0,1762794753,12988.508628470001,39.329140139998344,53330.24624184 2025-11-10,17:12:35.000,314,11041970,13525,0,1762794754,12988.515364779996,38.72291496000253,53330.71437888001 2025-11-10,17:12:36.000,314,11041952,13605,0,1762794755,12988.636618359997,38.06734587000392,53330.63752056 2025-11-10,17:12:37.000,314,11042138,13845,0,1762794756,12988.710717770002,37.32718721999845,53330.71437888001 2025-11-10,17:12:38.000,314,11041913,13485,0,1762794757,12988.818498729997,36.50948814000003,53330.6864304 2025-11-10,17:12:39.000,314,11042331,13565,0,1762794758,12988.771344560002,35.45916777000093,53330.84713416 2025-11-10,17:12:40.000,314,11042042,13805,0,1762794759,12988.818498729997,34.64146869000251,53330.95892808001 2025-11-10,17:12:41.000,314,11042134,13725,0,1762794760,12988.528837400001,33.38672355000017,53330.95194096001 2025-11-10,17:12:42.000,314,11042058,13485,0,1762794761,12988.421056439991,32.442140129998734,53331.1405932 2025-11-10,17:12:43.000,314,11042091,13725,0,1762794762,12988.34022071999,31.201493250002386,53331.2104644 2025-11-10,17:12:44.000,314,11042098,13485,0,1762794763,12988.06403201,29.974944630004757,53331.29430984001 2025-11-10,17:12:45.000,314,11041993,13685,0,1762794764,12987.942778429999,28.57921689000068,53331.50392344001 2025-11-10,17:12:46.000,314,11042371,13925,0,1762794765,12987.787843299993,27.557093039999017,53331.68558856 2025-11-10,17:12:47.000,314,11042336,13765,0,1762794766,12987.626171859993,26.53496919000463,53331.74148552 2025-11-10,17:12:48.000,314,11042000,13685,0,1762794767,12987.444291489992,25.435304910002742,53331.64366584 2025-11-10,17:12:49.000,314,11042125,13525,0,1762794768,12987.282620049991,24.35678801999893,53331.81135672 2025-11-10,17:12:50.000,314,11042103,13605,0,1762794769,12987.06705813,23.116141140002583,53331.93712488001 2025-11-10,17:12:51.000,314,11041997,13565,0,1762794770,12986.86496883,22.10106642000028,53332.111802880005 2025-11-10,17:12:52.000,314,11041936,13485,0,1762794771,12986.676352149989,21.00140213999839,53331.993021840004 2025-11-10,17:12:53.000,314,11042187,13405,0,1762794772,12986.555098569988,20.0145239400008,53332.111802880005 2025-11-10,17:12:54.000,314,11042105,13765,0,1762794773,12986.319327719997,19.055842260000645,53332.27250664001 2025-11-10,17:12:55.000,314,11042002,13565,0,1762794774,12986.130711040001,18.15355362000264,53332.03494456001 2025-11-10,17:12:56.000,314,11042287,13605,0,1762794775,12986.016193769996,17.307658019999508,53332.34237784001 2025-11-10,17:12:57.000,314,11041984,13565,0,1762794776,12985.88820388,16.48290981000173,53332.279493760005 2025-11-10,17:12:58.000,314,11042327,13565,0,1762794777,12985.68611458,15.61586682000052,53332.328403600004 2025-11-10,17:12:59.000,314,11042176,13485,0,1762794778,12985.531179449994,14.769971220004663,53332.32141648001 2025-11-10,17:13:00.000,314,11041912,13605,0,1762794779,12985.396453249989,13.860633450000023,53332.2585324 2025-11-10,17:13:01.000,314,11042348,13565,0,1762794780,12985.228045499993,13.183916970003338,53332.34237784001 2025-11-10,17:13:02.000,314,11042183,13565,0,1762794781,12985.275199670003,12.401463540001714,53332.23757104 2025-11-10,17:13:03.000,314,11042325,13605,0,1762794782,12985.241518119998,11.724747059997753,53332.34237784001 2025-11-10,17:13:04.000,314,11042048,13325,0,1762794783,12985.127000849992,11.245406219997676,53332.35635208 2025-11-10,17:13:05.000,314,11042213,13645,0,1762794784,12985.066374059992,10.723770600001444,53332.21660968 2025-11-10,17:13:06.000,314,11041946,13605,0,1762794785,12985.268463359993,10.646230170001218,53332.7126952 2025-11-10,17:13:07.000,314,11042162,13685,0,1762794786,12985.356035389988,10.540493220003555,53332.47513312 2025-11-10,17:13:08.000,314,11042004,13605,0,1762794787,12985.356035389988,10.329019320000953,53332.22359680001 2025-11-10,17:13:09.000,314,11042137,13805,0,1762794788,12985.308881219993,10.462952790003328,53332.02795744 2025-11-10,17:13:10.000,314,11041991,13765,0,1762794789,12985.241518119998,10.484100180001406,53332.062893040005 2025-11-10,17:13:11.000,314,11042047,13725,0,1762794790,12985.275199670003,10.935244500004046,53331.81135672 2025-11-10,17:13:12.000,314,11042215,13485,0,1762794791,12985.228045499993,11.44278186000156,53331.75545976 2025-11-10,17:13:13.000,314,11042068,13685,0,1762794792,12985.221309189998,11.964417479997792,53331.727511280005 2025-11-10,17:13:14.000,314,11041981,13485,0,1762794793,12985.295408599988,12.591790049998963,53331.489949200004 2025-11-10,17:13:15.000,314,11042157,13725,0,1762794794,12985.315617529988,13.381292609999946,53331.343219680006 2025-11-10,17:13:16.000,314,11041935,13445,0,1762794795,12985.517706829989,14.21308995000436,53331.40610376 2025-11-10,17:13:17.000,314,11042009,13565,0,1762794796,12985.733268749995,14.875708170002326,53331.24540000001 2025-11-10,17:13:18.000,314,11042084,13565,0,1762794797,12986.090293180001,15.806193329997768,53331.25937424 2025-11-10,17:13:19.000,314,11042192,13725,0,1762794798,12986.622461669998,16.637990670002182,53330.97988944001 2025-11-10,17:13:20.000,314,11041955,13885,0,1762794799,12987.12094860999,17.357001930002298,53331.20347728 2025-11-10,17:13:21.000,314,11042108,13565,0,1762794800,12987.787843299993,18.132406230004563,53331.175528800006 2025-11-10,17:13:22.000,314,11042203,13405,0,1762794801,12988.46821061,18.992400089999137,53331.26636136001 2025-11-10,17:13:23.000,314,11042133,13925,0,1762794802,12989.19573208999,19.718460479998612,53331.18251592 2025-11-10,17:13:24.000,314,11042349,13885,0,1762794803,12989.815472609997,20.24714523000148,53331.37815528 2025-11-10,17:13:25.000,314,11041876,13765,0,1762794804,12990.388058959994,20.719436940002197,53331.154567440004 2025-11-10,17:13:26.000,314,11041984,13485,0,1762794805,12991.122316749992,21.2763182100025,53331.29430984001 2025-11-10,17:13:27.000,314,11042141,13605,0,1762794806,12991.70163941,21.565332539998053,53331.64366584 2025-11-10,17:13:28.000,314,11042025,13605,0,1762794807,12992.078872769991,22.13631207000435,53331.35719392 2025-11-10,17:13:29.000,314,11041873,13725,0,1762794808,12992.543678159993,22.33368771000096,53331.42706512 2025-11-10,17:13:30.000,314,11042021,13565,0,1762794809,12993.17689129999,22.657947690000583,53331.46200072001 2025-11-10,17:13:31.000,314,11041960,13445,0,1762794810,12993.432871079996,22.939912890004052,53331.39911664 2025-11-10,17:13:32.000,314,11042329,13445,0,1762794811,12993.769686580003,23.221878090000246,53331.42706512 2025-11-10,17:13:33.000,314,11041996,13605,0,1762794812,12993.978512189999,23.475646769999003,53331.420078 2025-11-10,17:13:34.000,314,11042311,13685,0,1762794813,12994.11323838999,23.630727629999456,53331.56680752 2025-11-10,17:13:35.000,314,11042138,13565,0,1762794814,12994.54436223,23.94793847999972,53331.53187192001 2025-11-10,17:13:36.000,314,11042107,13645,0,1762794815,12994.928331900002,24.504819750000024,53331.56680752 2025-11-10,17:13:37.000,314,11042279,13765,0,1762794816,12995.164102749994,25.04760276000161,53331.47597496 2025-11-10,17:13:38.000,314,11041849,13605,0,1762794817,12995.35271942999,26.27415137999924,53331.35719392 2025-11-10,17:13:39.000,314,11042061,13685,0,1762794818,12995.750161719996,26.880376560002333,53331.41309088001 2025-11-10,17:13:40.000,314,11042282,13805,0,1762794819,12995.898360539992,27.606436950001807,53331.51789768 2025-11-10,17:13:41.000,314,11042039,13605,0,1762794820,12996.188021870003,28.58626602000004,53331.53885904 2025-11-10,17:13:42.000,314,11041959,13565,0,1762794821,12996.625882019995,29.460358140000608,53331.43405224001 2025-11-10,17:13:43.000,314,11042060,13565,0,1762794822,12997.137841579992,30.32035200000246,53331.44802648 2025-11-10,17:13:44.000,314,11041966,13685,0,1762794823,12997.515074939998,31.28608281000197,53331.510910560006 2025-11-10,17:13:45.000,314,11041981,13925,0,1762794824,12997.824945199995,32.17427319000126,53331.678601440006 2025-11-10,17:13:46.000,314,11041963,13605,0,1762794825,12998.229123799996,33.18934791000356,53331.62270448001 2025-11-10,17:13:47.000,314,11042052,13405,0,1762794826,12998.309959519996,34.049341769998136,53331.8043696 2025-11-10,17:13:48.000,314,11042165,13765,0,1762794827,12998.411004169997,34.83884432999912,53331.93013776 2025-11-10,17:13:49.000,314,11042008,13845,0,1762794828,12998.464894650002,35.600150370002666,53331.8742408 2025-11-10,17:13:50.000,314,11042264,13845,0,1762794829,12998.572675609998,36.234572070003196,53331.846292320006 2025-11-10,17:13:51.000,314,11042089,13645,0,1762794830,12998.491839889997,36.72096204000263,53331.9790476 2025-11-10,17:13:52.000,314,11042163,13485,0,1762794831,12998.404267860002,36.97473072000139,53331.83231808 2025-11-10,17:13:53.000,314,11042088,13565,0,1762794832,12998.215651179991,37.18620462000399,53332.04193168 2025-11-10,17:13:54.000,314,11042147,13685,0,1762794833,12998.134815459991,37.63029981,53332.29346800001 2025-11-10,17:13:55.000,314,11042327,13565,0,1762794834,12997.71042792999,37.71488936999958,53332.19564832 2025-11-10,17:13:56.000,314,11042209,13565,0,1762794835,12997.299513019992,37.62325068000064,53332.26551952 2025-11-10,17:13:57.000,314,11042344,13725,0,1762794836,12996.929015969996,37.7289876299983,53332.41224904 2025-11-10,17:13:58.000,314,11041930,13725,0,1762794837,12996.275593899998,37.42587504000403,53332.42622328 2025-11-10,17:13:59.000,314,11042020,13525,0,1762794838,12995.57501765999,37.39062938999996,53332.48212024 2025-11-10,17:14:00.000,314,11042231,13765,0,1762794839,12994.753187839997,37.12981158000184,53332.3633392 2025-11-10,17:14:01.000,314,11041865,13565,0,1762794840,12993.668641930002,37.03112376000354,53332.29346800001 2025-11-10,17:14:02.000,314,11042154,13685,0,1762794841,12992.685140669993,36.699814650004555,53332.25154528001 2025-11-10,17:14:03.000,314,11042019,13525,0,1762794842,12991.479341179998,36.481291620002594,53332.1886612 2025-11-10,17:14:04.000,314,11042303,13565,0,1762794843,12990.41500419999,36.1217859899989,53332.14673848 2025-11-10,17:14:05.000,314,11041858,13605,0,1762794844,12989.249622569994,35.72703470999841,53332.09084152 2025-11-10,17:14:06.000,314,11042074,13565,0,1762794845,12988.04382308,35.46621690000029,53331.68558856 2025-11-10,17:14:07.000,314,11042089,13565,0,1762794846,12986.871705139994,35.1842517000041,53331.57379464 2025-11-10,17:14:08.000,314,11042104,13525,0,1762794847,12985.955566979996,34.69786173000466,53331.30828408 2025-11-10,17:14:09.000,314,11042158,13565,0,1762794848,12984.716085939996,34.507535220000136,53331.30129696 2025-11-10,17:14:10.000,314,11042226,13565,0,1762794849,12983.59112217,33.95065394999983,53331.20347728 2025-11-10,17:14:11.000,314,11042214,13645,0,1762794850,12982.567203049992,33.753278310003225,53331.105657600005 2025-11-10,17:14:12.000,314,11042020,13765,0,1762794851,12981.617383340003,33.696885270001076,53330.72835312 2025-11-10,17:14:13.000,314,11042110,13685,0,1762794852,12980.728190419999,33.478362239999115,53330.553675120005 2025-11-10,17:14:14.000,314,11041875,13765,0,1762794853,12979.73121654,33.23164268999972,53330.11348656001 2025-11-10,17:14:15.000,314,11042081,13805,0,1762794854,12978.848759929992,32.96377575000224,53330.00867976 2025-11-10,17:14:16.000,314,11042205,13565,0,1762794855,12977.562124719996,32.879186190002656,53329.80605328001 2025-11-10,17:14:17.000,314,11042207,13485,0,1762794856,12976.309171059991,32.843940539998584,53329.50560712 2025-11-10,17:14:18.000,314,11042217,13605,0,1762794857,12975.244834079997,32.74525272000028,53329.06541856001 2025-11-10,17:14:19.000,314,11041926,13565,0,1762794858,12973.823472669996,32.82279315000051,53328.93965040001 2025-11-10,17:14:20.000,314,11041791,13485,0,1762794859,12972.55031007999,32.667712290000054,53328.70208832001 2025-11-10,17:14:21.000,314,11042196,13685,0,1762794860,12971.014431399999,32.63951577000262,53328.35273232 2025-11-10,17:14:22.000,314,11042077,13485,0,1762794861,12969.586333679988,32.55492621000303,53328.038311920005 2025-11-10,17:14:23.000,314,11042159,13605,0,1762794862,12968.232335369998,32.59017185999983,53327.68895592 2025-11-10,17:14:24.000,314,11042102,13645,0,1762794863,12966.925491230002,32.59722098999919,53327.35357416 2025-11-10,17:14:25.000,314,11041948,13685,0,1762794864,12965.686010190002,32.39984535000258,53327.05312800001 2025-11-10,17:14:26.000,314,11042049,13685,0,1762794865,12964.621673209993,32.23066623000341,53326.37537736 2025-11-10,17:14:27.000,314,11041911,13805,0,1762794866,12963.658380879999,32.28001013999892,53326.23563496001 2025-11-10,17:14:28.000,314,11041849,13605,0,1762794867,12962.526680799994,32.28705926999828,53325.68365248001 2025-11-10,17:14:29.000,314,11041930,13685,0,1762794868,12961.785686700001,32.35050143999979,53325.29237376 2025-11-10,17:14:30.000,314,11042282,13565,0,1762794869,12960.842603299992,32.73115446000156,53324.684494320005 2025-11-10,17:14:31.000,314,11041844,13725,0,1762794870,12960.108345509994,32.63951577000262,53324.65654584001 2025-11-10,17:14:32.000,314,11042090,13965,0,1762794871,12959.299988309991,32.74525272000028,53324.09058912 2025-11-10,17:14:33.000,314,11042235,13565,0,1762794872,12958.370377530002,32.660663160000695,53323.79014296001 2025-11-10,17:14:34.000,314,11041911,13645,0,1762794873,12957.400348889998,32.79459663000307,53323.46873544 2025-11-10,17:14:35.000,314,11042100,13605,0,1762794874,12956.753663129995,32.81574402000115,53323.27309608 2025-11-10,17:14:36.000,314,11042098,13845,0,1762794875,12956.194549399988,32.96377575000224,53322.909765840006 2025-11-10,17:14:37.000,314,11042139,13725,0,1762794876,12955.52091839999,32.942628360004164,53322.41368032 2025-11-10,17:14:38.000,314,11042158,13565,0,1762794877,12954.955068359988,33.111807480003336,53322.4416288 2025-11-10,17:14:39.000,314,11042087,13725,0,1762794878,12954.577834999996,32.97787401000096,53321.85471072001 2025-11-10,17:14:40.000,314,11042204,13405,0,1762794879,12954.1062933,32.82279315000051,53321.68701984001 2025-11-10,17:14:41.000,314,11041973,13605,0,1762794880,12953.809895659993,32.63246664000326,53321.498367600005 2025-11-10,17:14:42.000,314,11042133,13645,0,1762794881,12953.419189679997,32.6254175100039,53321.162985840005 2025-11-10,17:14:43.000,314,11041961,13525,0,1762794882,12952.698404509989,32.258862750000844,53320.89048816001 2025-11-10,17:14:44.000,314,11042085,13725,0,1762794883,12952.307698529992,32.019192330000806,53320.80664272 2025-11-10,17:14:45.000,314,11042027,13685,0,1762794884,12952.078663989996,31.64558843999839,53320.36645416001 2025-11-10,17:14:46.000,314,11042196,13565,0,1762794885,12951.553231809994,31.28608281000197,53320.28959584 2025-11-10,17:14:47.000,314,11042214,13485,0,1762794886,12951.256834170003,30.94772457000363,53319.940239840005 2025-11-10,17:14:48.000,314,11042182,13685,0,1762794887,12950.839182949996,30.390843300003326,53319.555948240006 2025-11-10,17:14:49.000,314,11042092,13365,0,1762794888,12950.61014841,30.2005167899988,53319.62581944001 2025-11-10,17:14:50.000,314,11042058,13645,0,1762794889,12950.50910376,29.770519860001514,53319.367296000004 2025-11-10,17:14:51.000,314,11042060,13405,0,1762794890,12950.48889483,29.544947700000193,53318.885184720006 2025-11-10,17:14:52.000,314,11042088,13565,0,1762794891,12950.475422209995,29.530849440001475,53318.89915896 2025-11-10,17:14:53.000,314,11042282,13645,0,1762794892,12950.52931269,29.319375539998873,53318.85024912 2025-11-10,17:14:54.000,314,11042301,13805,0,1762794893,12950.58320316999,29.15724554999906,53318.3890992 2025-11-10,17:14:55.000,314,11042347,13565,0,1762794894,12950.61014841,29.150196419999702,53318.312240880005 2025-11-10,17:14:56.000,314,11041863,13725,0,1762794895,12950.576466859995,29.199540330002492,53318.13057576 2025-11-10,17:14:57.000,314,11042242,13805,0,1762794896,12950.44847697,29.178392940004414,53318.10262728 2025-11-10,17:14:58.000,314,11042264,13405,0,1762794897,12950.387850179999,29.20658946000185,53317.82314248001 2025-11-10,17:14:59.000,314,11041984,13605,0,1762794898,12950.50910376,29.02331208000396,53317.71833568 2025-11-10,17:15:00.000,314,11041904,13565,0,1762794899,12950.455213279994,29.051508600001398,53317.522696320004 2025-11-10,17:15:01.000,314,11042075,13405,0,1762794900,12950.74487460999,28.889378610001586,53317.28513424 2025-11-10,17:15:02.000,314,11042058,13725,0,1762794901,12950.953700220001,28.790690790003282,53317.22923728001 2025-11-10,17:15:03.000,314,11042038,13605,0,1762794902,12951.223152619998,28.699052100004337,53317.29212136 2025-11-10,17:15:04.000,314,11042152,13565,0,1762794903,12951.60712229,28.332497340001282,53317.138404720004 2025-11-10,17:15:05.000,314,11042046,13605,0,1762794904,12951.99109196,28.445283419998304,53316.87988128 2025-11-10,17:15:06.000,314,11042247,13565,0,1762794905,12952.604096169998,28.12807256999804,53316.83795856 2025-11-10,17:15:07.000,314,11042277,13525,0,1762794906,12952.934175359995,27.965942579998227,53316.803022960004 2025-11-10,17:15:08.000,314,11042017,13645,0,1762794907,12953.513498020002,27.839058240002487,53317.00564944 2025-11-10,17:15:09.000,314,11042161,13565,0,1762794908,12953.910940309994,27.874303889999283,53316.89385552001 2025-11-10,17:15:10.000,314,11042114,13645,0,1762794909,12954.530680830001,27.698075640000752,53316.92879112 2025-11-10,17:15:11.000,314,11042056,13405,0,1762794910,12955.083058249998,27.662829990003956,53316.90782976 2025-11-10,17:15:12.000,314,11042378,13565,0,1762794911,12955.662380909991,27.71217389999947,53317.04757216 2025-11-10,17:15:13.000,314,11042044,13685,0,1762794912,12956.093504750002,27.888402149998,53316.91481688001 2025-11-10,17:15:14.000,314,11042040,13765,0,1762794913,12956.64588217,28.071679530003166,53317.07552064 2025-11-10,17:15:15.000,314,11042077,13685,0,1762794914,12956.955752429996,28.135121700004674,53317.257185760005 2025-11-10,17:15:16.000,314,11041924,13445,0,1762794915,12957.218468519997,28.247907780001697,53317.05455928 2025-11-10,17:15:17.000,314,11041980,13645,0,1762794916,12957.420557819998,28.417086900000868,53317.18032744001 2025-11-10,17:15:18.000,314,11041992,13565,0,1762794917,12957.582229259999,28.438234289998945,53317.39692816001 2025-11-10,17:15:19.000,314,11042181,13685,0,1762794918,12957.82473642,28.508725589999813,53317.620516 2025-11-10,17:15:20.000,314,11042114,13565,0,1762794919,12957.912308449995,28.62151167000411,53318.03974320001 2025-11-10,17:15:21.000,314,11041915,13525,0,1762794920,12958.195233469996,28.56511863000196,53317.89301368 2025-11-10,17:15:22.000,314,11042332,13525,0,1762794921,12958.053770959996,28.699052100004337,53318.214421200006 2025-11-10,17:15:23.000,314,11042165,13765,0,1762794922,12957.912308449995,29.143147290000343,53318.43800904 2025-11-10,17:15:24.000,314,11042302,13525,0,1762794923,12958.00661679,29.27708076000272,53318.44499616 2025-11-10,17:15:25.000,314,11042138,13605,0,1762794924,12957.97967154999,29.685930300001928,53318.647622640005 2025-11-10,17:15:26.000,314,11042128,13725,0,1762794925,12957.993144169996,29.974944630004757,53318.87121048 2025-11-10,17:15:27.000,314,11042240,13645,0,1762794926,12957.831472729995,30.390843300003326,53318.92710744001 2025-11-10,17:15:28.000,314,11042311,13605,0,1762794927,12957.82473642,30.88428240000212,53319.09479832001 2025-11-10,17:15:29.000,314,11042072,13685,0,1762794928,12957.555284019989,31.1169036900028,53319.27646344 2025-11-10,17:15:30.000,314,11042139,13645,0,1762794929,12957.434030439988,31.504605840003933,53319.46511568 2025-11-10,17:15:31.000,314,11042063,13605,0,1762794930,12957.023115529992,31.800669299998845,53319.59088384 2025-11-10,17:15:32.000,314,11042289,13605,0,1762794931,12956.70650896,32.09673276000103,53319.62581944001 2025-11-10,17:15:33.000,314,11042232,13685,0,1762794932,12956.255176189989,32.39279622000322,53319.54896112001 2025-11-10,17:15:34.000,314,11042167,13885,0,1762794933,12955.871206520002,32.61836838000454,53319.318386160005 2025-11-10,17:15:35.000,314,11042097,13565,0,1762794934,12955.19757551999,32.91443183999945,53319.52799976001 2025-11-10,17:15:36.000,314,11041977,13565,0,1762794935,12954.813605850002,33.32328137999866,53319.604858080005 2025-11-10,17:15:37.000,314,11041890,13605,0,1762794936,12954.719297509997,33.60524658000213,53319.58389672 2025-11-10,17:15:38.000,314,11041998,13565,0,1762794937,12954.375745699996,33.96475220999855,53319.891330000006 2025-11-10,17:15:39.000,314,11042013,13485,0,1762794938,12954.234283189995,34.2678648000001,53319.66774216001 2025-11-10,17:15:40.000,314,11042251,13645,0,1762794939,12954.416163559996,34.29606132000481,53319.45812856001 2025-11-10,17:15:41.000,314,11042070,13805,0,1762794940,12954.510471900001,34.27491392999946,53319.56293536 2025-11-10,17:15:42.000,314,11042044,13485,0,1762794941,12954.490262970001,34.556879130002926,53319.388257360006 2025-11-10,17:15:43.000,314,11041920,13645,0,1762794942,12954.624989169992,34.570977390001644,53319.35332176 2025-11-10,17:15:44.000,314,11041867,13925,0,1762794943,12954.955068359988,34.37360174999776,53319.54896112001 2025-11-10,17:15:45.000,314,11042020,13645,0,1762794944,12955.28514755,34.17622611000115,53319.52799976001 2025-11-10,17:15:46.000,314,11041818,13685,0,1762794945,12955.696062459996,33.85901526000089,53319.534986880004 2025-11-10,17:15:47.000,314,11041814,13805,0,1762794946,12956.181076779998,33.73918005000451,53319.68870352 2025-11-10,17:15:48.000,314,11042323,13725,0,1762794947,12956.693036339995,33.25983921000443,53319.58389672 2025-11-10,17:15:49.000,314,11042018,13565,0,1762794948,12957.090478630002,32.96377575000224,53319.96818832 2025-11-10,17:15:50.000,314,11041852,13765,0,1762794949,12957.629383429994,32.420992740000656,53320.12190496 2025-11-10,17:15:51.000,314,11042097,13605,0,1762794950,12958.114397749996,31.58919540000352,53320.11491784 2025-11-10,17:15:52.000,314,11042188,13765,0,1762794951,12958.646566239993,30.877233270002762,53320.5201708 2025-11-10,17:15:53.000,314,11041918,13765,0,1762794952,12959.14505318,30.01723941000091,53320.443312480005 2025-11-10,17:15:54.000,314,11042142,13725,0,1762794953,12959.785002629993,29.185442070003774,53320.60401624001 2025-11-10,17:15:55.000,314,11042229,13805,0,1762794954,12960.856075919997,28.4593816800043,53320.85555256 2025-11-10,17:15:56.000,314,11041759,13725,0,1762794955,12961.5835974,27.437257830002636,53321.30971536 2025-11-10,17:15:57.000,314,11042108,13565,0,1762794956,12962.452581389989,26.654804400001012,53321.61016152001 2025-11-10,17:15:58.000,314,11042149,13765,0,1762794957,12963.180102869992,25.90759662000346,53321.95951752 2025-11-10,17:15:59.000,314,11042177,13685,0,1762794958,12963.87394279999,24.82203060000029,53322.10624704 2025-11-10,17:16:00.000,314,11042088,13805,0,1762794959,12964.635145829998,24.16646151000168,53322.46957728 2025-11-10,17:16:01.000,314,11041893,13445,0,1762794960,12965.31551313999,23.207779830001527,53322.77701056 2025-11-10,17:16:02.000,314,11042002,13685,0,1762794961,12966.002616759994,22.72843899000145,53322.93072720001 2025-11-10,17:16:03.000,314,11042018,13765,0,1762794962,12966.709929309996,21.981231210003898,53322.98662416 2025-11-10,17:16:04.000,314,11042052,13685,0,1762794963,12967.376823999999,21.74860992000322,53323.36392864001 2025-11-10,17:16:05.000,314,11042117,13525,0,1762794964,12968.346852639988,21.078942569998617,53323.797130080005 2025-11-10,17:16:06.000,314,11041936,13565,0,1762794965,12969.269727109997,20.916812579998805,53323.915911120006 2025-11-10,17:16:07.000,314,11041793,13565,0,1762794966,12969.862522389994,21.05074605000118,53324.03469216001 2025-11-10,17:16:08.000,314,11041993,13925,0,1762794967,12970.414899809992,21.0648443099999,53324.31417696 2025-11-10,17:16:09.000,314,11041876,13565,0,1762794968,12971.09526712,21.2763182100025,53324.38404816 2025-11-10,17:16:10.000,314,11042021,13645,0,1762794969,12971.674589779992,21.558283409998694,53324.83122384 2025-11-10,17:16:11.000,314,11042109,13685,0,1762794970,12972.132658859999,22.016476860000694,53325.03385032 2025-11-10,17:16:12.000,314,11042071,13685,0,1762794971,12972.718717830001,22.615652910004428,53325.17359272 2025-11-10,17:16:13.000,314,11041992,13605,0,1762794972,12973.291304179998,23.18663244000345,53325.46006464 2025-11-10,17:16:14.000,314,11042012,13685,0,1762794973,12974.018825660001,23.969085869997798,53325.809420640006 2025-11-10,17:16:15.000,314,11041790,13565,0,1762794974,12974.584675699989,24.6387532200024,53326.05396984 2025-11-10,17:16:16.000,314,11041881,13565,0,1762794975,12975.07642633,25.336617090004438,53326.20768648 2025-11-10,17:16:17.000,314,11042003,13605,0,1762794976,12975.467132309997,25.886449229998107,53326.410312960004 2025-11-10,17:16:18.000,314,11041853,13645,0,1762794977,12975.615331129993,26.45037962999777,53326.696784880005 2025-11-10,17:16:19.000,314,11042046,13645,0,1762794978,12975.86457459999,27.000211769998714,53326.99024392 2025-11-10,17:16:20.000,314,11042035,13725,0,1762794979,12975.878047219994,27.17644002000452,53327.17190904001 2025-11-10,17:16:21.000,314,11042152,13605,0,1762794980,12975.696166849993,27.59938782000245,53327.367548400005 2025-11-10,17:16:22.000,314,11042110,13565,0,1762794981,12975.628803749998,27.81791085000441,53327.654020320006 2025-11-10,17:16:23.000,314,11041986,13605,0,1762794982,12975.487341239997,27.860205630000564,53327.73786576 2025-11-10,17:16:24.000,314,11042255,13605,0,1762794983,12975.278515630001,27.860205630000564,53327.940492240006 2025-11-10,17:16:25.000,314,11041978,13525,0,1762794984,12974.961909059995,28.092826920001244,53328.00337632 2025-11-10,17:16:26.000,314,11042143,13645,0,1762794985,12974.69245666,27.98708997000358,53328.09420888 2025-11-10,17:16:27.000,314,11042115,13405,0,1762794986,12974.396059019993,27.902500410003995,53327.968440720004 2025-11-10,17:16:28.000,314,11042015,13685,0,1762794987,12974.167024479997,27.7544686800029,53328.24792552001 2025-11-10,17:16:29.000,314,11042032,13685,0,1762794988,12973.762845879995,27.789714329999697,53328.33177096 2025-11-10,17:16:30.000,314,11042245,13765,0,1762794989,12973.48665716999,27.683977380002034,53328.206002800005 2025-11-10,17:16:31.000,314,11041980,13405,0,1762794990,12973.042060710002,27.58528956000373,53328.24792552001 2025-11-10,17:16:32.000,314,11042351,13805,0,1762794991,12972.46947435999,27.35971740000241,53328.35273232 2025-11-10,17:16:33.000,314,11042192,13605,0,1762794992,12972.011405279998,27.59938782000245,53328.15010584001 2025-11-10,17:16:34.000,314,11042135,13645,0,1762794993,12971.593754059992,27.7544686800029,53328.22696416001 2025-11-10,17:16:35.000,314,11042165,13765,0,1762794994,12971.27041117999,27.803812589998415,53327.94747936 2025-11-10,17:16:36.000,314,11042147,13605,0,1762794995,12970.832551029998,28.043483009998454,53327.968440720004 2025-11-10,17:16:37.000,314,11042047,13485,0,1762794996,12970.583307560002,28.311349950003205,53327.95446648 2025-11-10,17:16:38.000,314,11042208,13925,0,1762794997,12970.361009330001,28.847083829998155,53327.79376272001 2025-11-10,17:16:39.000,314,11042093,13765,0,1762794998,12970.246492059996,29.178392940004414,53327.77978848 2025-11-10,17:16:40.000,314,11041825,13765,0,1762794999,12970.246492059996,29.707077690000006,53327.69594304001 2025-11-10,17:16:41.000,314,11042180,13525,0,1762795000,12970.07808431,30.052485059997707,53327.6120976 2025-11-10,17:16:42.000,314,11042118,13725,0,1762795001,12970.19933789,30.404941560002044,53327.39549688 2025-11-10,17:16:43.000,314,11042153,13645,0,1762795002,12970.17239264999,30.764447189998464,53327.56318776 2025-11-10,17:16:44.000,314,11042309,13925,0,1762795003,12970.286909919996,30.870184140003403,53327.50030368 2025-11-10,17:16:45.000,314,11042167,13605,0,1762795004,12970.307118849996,30.990019349999784,53327.38152264 2025-11-10,17:16:46.000,314,11041974,13645,0,1762795005,12970.320591470001,31.07460890999937,53327.75882712 2025-11-10,17:16:47.000,314,11042218,13445,0,1762795006,12970.414899809992,30.926577179998276,53327.59113624 2025-11-10,17:16:48.000,314,11042178,13765,0,1762795007,12970.455317669992,30.49658025000099,53327.50030368 2025-11-10,17:16:49.000,314,11041986,13565,0,1762795008,12970.670879589998,30.059534190004342,53327.56318776 2025-11-10,17:16:50.000,314,11042082,13685,0,1762795009,12970.610252799997,29.40396509999846,53327.52126504 2025-11-10,17:16:51.000,314,11041915,13685,0,1762795010,12970.664143280002,28.74839600999985,53327.80773696 2025-11-10,17:16:52.000,314,11042195,13765,0,1762795011,12970.623725420002,28.092826920001244,53327.96145360001 2025-11-10,17:16:53.000,314,11041956,13765,0,1762795012,12970.677615899993,27.30332436000026,53328.05228616 2025-11-10,17:16:54.000,314,11042176,13525,0,1762795013,12970.704561140003,26.161365300002217,53327.8566468 2025-11-10,17:16:55.000,314,11042255,13525,0,1762795014,12970.610252799997,25.2308801399995,53327.926518 2025-11-10,17:16:56.000,314,11042145,13885,0,1762795015,12970.677615899993,24.35678801999893,53327.89158240001 2025-11-10,17:16:57.000,314,11042165,13685,0,1762795016,12970.744978999988,23.41925373000413,53327.91254376001 2025-11-10,17:16:58.000,314,11042236,13565,0,1762795017,12970.643934350002,22.33368771000096,53328.01036344001 2025-11-10,17:16:59.000,314,11042116,13405,0,1762795018,12970.643934350002,21.304514729999937,53328.09420888 2025-11-10,17:17:00.000,314,11042007,13525,0,1762795019,12970.677615899993,20.352882179999142,53328.12215736 2025-11-10,17:17:01.000,314,11042162,13645,0,1762795020,12970.515944459992,19.32370919999812,53328.10119600001 2025-11-10,17:17:02.000,314,11042101,13565,0,1762795021,12970.334064089991,18.38617491000332,53328.26888688001 2025-11-10,17:17:03.000,314,11041856,13405,0,1762795022,12970.347536709996,17.674212780002563,53328.24792552001 2025-11-10,17:17:04.000,314,11041890,13565,0,1762795023,12970.19260157999,16.89175935000094,53328.29683536001 2025-11-10,17:17:05.000,314,11042194,13645,0,1762795024,12970.401427190001,16.038814619998448,53328.43657776001 2025-11-10,17:17:06.000,314,11042071,13805,0,1762795025,12970.387954569997,15.326852489997691,53328.45753912 2025-11-10,17:17:07.000,314,11041995,13765,0,1762795026,12970.488999219997,14.643086880001647,53328.61824288 2025-11-10,17:17:08.000,314,11042271,13685,0,1762795027,12970.542889700002,13.768994760001078,53328.806895120004 2025-11-10,17:17:09.000,314,11042242,13685,0,1762795028,12970.630461729997,13.282604790001642,53328.757985280005 2025-11-10,17:17:10.000,314,11041913,13525,0,1762795029,12970.428372429997,12.782116560003487,53329.06541856001 2025-11-10,17:17:11.000,314,11041789,13565,0,1762795030,12970.15218371999,12.415561800000432,53329.093367040005 2025-11-10,17:17:12.000,314,11041902,13685,0,1762795031,12969.84904976999,11.943270089999714,53329.35189048001 2025-11-10,17:17:13.000,314,11042080,13445,0,1762795032,12969.599806299993,11.534420550000505,53329.35189048001 2025-11-10,17:17:14.000,314,11041990,13605,0,1762795033,12969.370771759997,11.26655361000303,53329.40080032001 2025-11-10,17:17:15.000,314,11042277,13405,0,1762795034,12969.229309249997,10.98458840999956,53329.498620000006 2025-11-10,17:17:16.000,314,11042107,13565,0,1762795035,12968.845339579995,472.68145602000004,53329.62438816 2025-11-10,17:17:17.000,314,11042167,13765,0,1762795036,12968.528733009989,10.477051050002046,53329.645349520004 2025-11-10,17:17:18.000,314,11041918,13525,0,1762795037,12968.111081789997,10.427707139999256,53329.63836240001 2025-11-10,17:17:19.000,314,11042204,13605,0,1762795038,12967.63954009,10.533444090004195,53329.379838960005 2025-11-10,17:17:20.000,314,11041904,13565,0,1762795039,12967.141053149993,10.709672340002726,53329.449710160006 2025-11-10,17:17:21.000,314,11042005,13485,0,1762795040,12966.608884659996,10.822458419999748,53329.50560712 2025-11-10,17:17:22.000,314,11042018,13565,0,1762795041,12965.968935209989,11.449830990000919,53329.47067152001 2025-11-10,17:17:23.000,314,11042190,13485,0,1762795042,12965.16057801,11.84458227000141,53329.27503216001 2025-11-10,17:17:24.000,314,11042065,13725,0,1762795043,12964.675563689998,12.380316150003637,53329.27503216001 2025-11-10,17:17:25.000,314,11042009,13685,0,1762795044,12964.156867819991,12.986541329999454,53329.30298064001 2025-11-10,17:17:26.000,314,11042088,13685,0,1762795045,12963.82005232,475.50110801999836,53329.149264 2025-11-10,17:17:27.000,314,11042162,13645,0,1762795046,12963.516918369998,14.128500390004774,53328.974586000004 2025-11-10,17:17:28.000,314,11042034,13605,0,1762795047,12963.240729659992,938.6853420600019,53328.81388224 2025-11-10,17:17:29.000,314,11041961,13845,0,1762795048,12962.75571533999,15.517179000002216,53328.62523 2025-11-10,17:17:30.000,314,11042069,13525,0,1762795049,12962.284173639993,16.370123730004707,53328.48548760001 2025-11-10,17:17:31.000,314,11042098,13685,0,1762795050,12961.846313490001,17.258314110003994,53328.40164216 2025-11-10,17:17:32.000,314,11042009,13445,0,1762795051,12961.260254519999,18.061914930003695,53328.1710672 2025-11-10,17:17:33.000,314,11042093,13485,0,1762795052,12960.781976509992,19.18977573000302,53327.989402080006 2025-11-10,17:17:34.000,314,11042186,13685,0,1762795053,12960.23633539999,20.120260889998463,53327.82869832 2025-11-10,17:17:35.000,314,11041992,13645,0,1762795054,12959.616594879997,21.191728650002915,53327.633058960004 2025-11-10,17:17:36.000,314,11041946,13725,0,1762795055,12958.969909119995,22.354835099999036,53327.465368080004 2025-11-10,17:17:37.000,314,11042098,13685,0,1762795056,12958.235651329996,23.496794160004356,53327.081076480004 2025-11-10,17:17:38.000,314,11042191,13645,0,1762795057,12957.541811399999,24.57531105000089,53326.90639848001 2025-11-10,17:17:39.000,314,11041983,13405,0,1762795058,12957.016379219996,25.724319239998295,53326.65486216 2025-11-10,17:17:40.000,314,11042029,13645,0,1762795059,12956.49768334999,26.457428760004404,53326.3194804 2025-11-10,17:17:41.000,314,11042034,13525,0,1762795060,12956.201285709998,27.162341759998526,53326.074931200004 2025-11-10,17:17:42.000,314,11041973,13525,0,1762795061,12955.931833310002,27.810861719997774,53325.85134336001 2025-11-10,17:17:43.000,314,11042046,13405,0,1762795062,12955.66911722,28.381841250004072,53325.60679416 2025-11-10,17:17:44.000,314,11041908,13605,0,1762795063,12955.66911722,28.57921689000068,53325.20852832001 2025-11-10,17:17:45.000,314,11042214,13525,0,1762795064,12955.729744010001,29.072655989999475,53325.18057984001 2025-11-10,17:17:46.000,314,11042010,13525,0,1762795065,12955.925096999992,29.27003163000336,53324.78930112 2025-11-10,17:17:47.000,314,11042173,13525,0,1762795066,12956.221494639998,29.573144220004906,53324.77532688001 2025-11-10,17:17:48.000,314,11042135,13485,0,1762795067,12956.531364899995,29.728225079998083,53324.467893600005 2025-11-10,17:17:49.000,314,11042160,13525,0,1762795068,12956.955752429996,29.742323340004077,53324.38404816 2025-11-10,17:17:50.000,314,11042122,13405,0,1762795069,12957.629383429994,29.819863770004304,53324.12552472001 2025-11-10,17:17:51.000,314,11042198,13725,0,1762795070,12958.242387639992,29.80576550999831,53323.99276944 2025-11-10,17:17:52.000,314,11042059,13405,0,1762795071,12958.96317281,29.960846369998762,53323.72027176001 2025-11-10,17:17:53.000,314,11042097,13605,0,1762795072,12959.798475249998,29.925600720001967,53323.60847784 2025-11-10,17:17:54.000,314,11042091,13565,0,1762795073,12960.411479459995,30.115927229999215,53323.63642632 2025-11-10,17:17:55.000,314,11042167,13485,0,1762795074,12961.266990829994,30.25690983000095,53323.524632399996 2025-11-10,17:17:56.000,314,11042135,13485,0,1762795075,12962.001248619992,30.4472363399982,53323.49668392 2025-11-10,17:17:57.000,314,11042032,13725,0,1762795076,12962.850023679996,30.390843300003326,53323.45476120001 2025-11-10,17:17:58.000,314,11042042,13525,0,1762795077,12963.638171949999,30.679857629998878,53323.44078696 2025-11-10,17:17:59.000,314,11042034,13725,0,1762795078,12964.190549369996,30.94772457000363,53323.62245208001 2025-11-10,17:18:00.000,314,11041892,13485,0,1762795079,12965.05279704999,31.201493250002386,53323.4198256 2025-11-10,17:18:01.000,314,11042112,13605,0,1762795080,12965.598438159992,31.560998879998806,53323.55258088001 2025-11-10,17:18:02.000,314,11042207,13565,0,1762795081,12966.19123343999,31.680834090002463,53323.63642632 2025-11-10,17:18:03.000,314,11042267,13245,0,1762795082,12966.763819790001,31.94870102999994,53323.69931040001 2025-11-10,17:18:04.000,314,11042100,13925,0,1762795083,12967.376823999999,32.28705926999828,53323.90193688 2025-11-10,17:18:05.000,314,11042128,13605,0,1762795084,12967.908992489996,32.420992740000656,53324.02770504 2025-11-10,17:18:06.000,314,11041872,13565,0,1762795085,12968.535469319999,32.477385780002805,53324.16046032 2025-11-10,17:18:07.000,314,11042171,13925,0,1762795086,12969.276463419992,32.611319249997905,53324.37706104 2025-11-10,17:18:08.000,314,11042065,13645,0,1762795087,12969.902940249995,32.8721370600033,53324.418983760006 2025-11-10,17:18:09.000,314,11042135,13525,0,1762795088,12970.623725420002,32.78049837000435,53324.50981632001 2025-11-10,17:18:10.000,314,11041975,13725,0,1762795089,12971.37819214,32.98492314000032,53324.70545568001 2025-11-10,17:18:11.000,314,11041946,13525,0,1762795090,12972.112449929999,32.8721370600033,53324.90808216 2025-11-10,17:18:12.000,314,11041803,13565,0,1762795091,12972.738926760001,33.118856610002695,53324.970966240006 2025-11-10,17:18:13.000,314,11042176,13605,0,1762795092,12973.304776799989,33.18934791000356,53325.2015412 2025-11-10,17:18:14.000,314,11042083,13765,0,1762795093,12973.870626839991,33.37262529000145,53325.4111548 2025-11-10,17:18:15.000,314,11041979,13485,0,1762795094,12974.241123890002,33.36557616000209,53325.63474264001 2025-11-10,17:18:16.000,314,11042080,13645,0,1762795095,12974.76655606999,33.62639397000021,53325.90025320001 2025-11-10,17:18:17.000,314,11042211,13725,0,1762795096,12974.982117989995,33.654590489997645,53325.97012440001 2025-11-10,17:18:18.000,314,11042133,13645,0,1762795097,12975.103371569996,34.03524350999942,53326.20069936 2025-11-10,17:18:19.000,314,11042130,13525,0,1762795098,12974.82718285999,34.2326191500033,53326.43826144 2025-11-10,17:18:20.000,314,11042152,13645,0,1762795099,12974.470158429998,34.754254769999534,53326.54306824 2025-11-10,17:18:21.000,314,11042119,13605,0,1762795100,12973.904308389996,35.30408691000048,53326.626913680004 2025-11-10,17:18:22.000,314,11042228,13685,0,1762795101,12973.223941079988,35.86801731000014,53326.82255304 2025-11-10,17:18:23.000,314,11042342,13805,0,1762795102,12972.4964196,36.6786672599992,53327.01120528 2025-11-10,17:18:24.000,314,11041881,13685,0,1762795103,12971.499445720001,37.66554546000407,53326.96928256 2025-11-10,17:18:25.000,314,11041849,13525,0,1762795104,12970.738242689993,38.63832540000294,53327.31165144001 2025-11-10,17:18:26.000,314,11042022,13605,0,1762795105,12969.687378329989,40.03405313999974,53327.269728720006 2025-11-10,17:18:27.000,314,11041856,13405,0,1762795106,12968.966593159996,41.056176990001404,53327.248767360004 2025-11-10,17:18:28.000,314,11041939,13605,0,1762795107,12968.023509760002,42.48010125000292,53327.21383176 2025-11-10,17:18:29.000,314,11042109,13365,0,1762795108,12967.161262079993,43.600912920002884,53327.06011512 2025-11-10,17:18:30.000,314,11042158,13765,0,1762795109,12966.54152156,44.630085900003905,53327.03915376 2025-11-10,17:18:31.000,314,11042288,13565,0,1762795110,12965.874626869998,46.13155058999837,53326.962295440004 2025-11-10,17:18:32.000,314,11042128,13645,0,1762795111,12965.16057801,47.315804429999844,53326.90639848001 2025-11-10,17:18:33.000,314,11042282,13605,0,1762795112,12964.298330329992,48.30268263000471,53326.90639848001 2025-11-10,17:18:34.000,314,11042107,13445,0,1762795113,12963.84026125,49.190873010004,53326.80159168 2025-11-10,17:18:35.000,314,11042115,13565,0,1762795114,12963.213784419997,50.38922511000419,53326.87146288 2025-11-10,17:18:36.000,314,11042194,13845,0,1762795115,12962.80286951,51.61577373000182,53326.48717128 2025-11-10,17:18:37.000,314,11042369,13565,0,1762795116,12962.55362603999,52.72953627000243,53326.43826144 2025-11-10,17:18:38.000,314,11042096,13565,0,1762795117,12962.439108769999,53.67411969000386,53326.193712240005 2025-11-10,17:18:39.000,314,11042231,13725,0,1762795118,12962.385218289994,54.710341800004244,53326.15877664 2025-11-10,17:18:40.000,314,11042106,13605,0,1762795119,12962.391954599989,55.54918827000074,53326.04698272001 2025-11-10,17:18:41.000,314,11041982,13525,0,1762795120,12962.290909949988,56.698196459998144,53325.89326608 2025-11-10,17:18:42.000,314,11041960,13565,0,1762795121,12962.317855189998,57.45950250000169,53325.90025320001 2025-11-10,17:18:43.000,314,11042068,13685,0,1762795122,12962.58057128,58.45342982999864,53325.71858808 2025-11-10,17:18:44.000,314,11042280,13845,0,1762795123,12962.668143309995,59.14424457000132,53325.5508972 2025-11-10,17:18:45.000,314,11042001,13405,0,1762795124,12962.910650469996,59.87735409000015,53325.64871688 2025-11-10,17:18:46.000,314,11042179,13725,0,1762795125,12963.058849289991,60.265056240001286,53325.39019344 2025-11-10,17:18:47.000,314,11041951,13805,0,1762795126,12963.193575489997,60.60341447999963,53325.26442528 2025-11-10,17:18:48.000,314,11042066,13685,0,1762795127,12963.281147519992,60.87833055000374,53325.62775552 2025-11-10,17:18:49.000,314,11042023,13845,0,1762795128,12963.429346339988,61.188492270004645,53325.425129040006 2025-11-10,17:18:50.000,314,11041972,13685,0,1762795129,12963.79984339,61.27308183000423,53325.089747280006 2025-11-10,17:18:51.000,314,11042029,13645,0,1762795130,12964.06255948,61.40701529999933,53325.236476800004 2025-11-10,17:18:52.000,314,11042261,13605,0,1762795131,12964.365693430002,61.590292680004495,53325.04083744001 2025-11-10,17:18:53.000,314,11041926,13645,0,1762795132,12964.803553579994,61.58324354999786,53324.91506928001 2025-11-10,17:18:54.000,314,11042011,13645,0,1762795133,12965.396348859991,61.43521182000404,53324.852185200005 2025-11-10,17:18:55.000,314,11042003,13525,0,1762795134,12965.948726279988,61.51275225000427,53324.74039128 2025-11-10,17:18:56.000,314,11041926,13605,0,1762795135,12966.575203109991,61.308327480001026,53324.803275360006 2025-11-10,17:18:57.000,314,11042037,13245,0,1762795136,12967.343142449994,61.33652399999846,53324.74737840001 2025-11-10,17:18:58.000,314,11042193,13605,0,1762795137,12968.010037139997,61.28013096000359,53324.67052008 2025-11-10,17:18:59.000,314,11042097,13445,0,1762795138,12968.744294929995,61.146197490001214,53324.782314000004 2025-11-10,17:19:00.000,314,11042080,13525,0,1762795139,12969.512234269998,61.188492270004645,53324.74737840001 2025-11-10,17:19:01.000,314,11041914,13565,0,1762795140,12970.468790289997,61.04046054000355,53324.69148144 2025-11-10,17:19:02.000,314,11042118,13485,0,1762795141,12971.445555239996,60.83603577000031,53324.82423672001 2025-11-10,17:19:03.000,314,11042031,13645,0,1762795142,12972.42905649999,60.58931622000091,53324.97795336 2025-11-10,17:19:04.000,314,11041989,13525,0,1762795143,12973.412557759999,60.16636842000298,53325.2015412 2025-11-10,17:19:05.000,314,11042051,13605,0,1762795144,12974.443213189988,59.398013250000076,53325.21551544 2025-11-10,17:19:06.000,314,11042197,13645,0,1762795145,12975.460396000002,58.53097025999887,53325.620768400004 2025-11-10,17:19:07.000,314,11042117,13605,0,1762795146,12976.437160950001,57.607534230002784,53325.81640776 2025-11-10,17:19:08.000,314,11041952,13605,0,1762795147,12977.43413483,56.4726243000041,53326.17275088 2025-11-10,17:19:09.000,314,11042030,13605,0,1762795148,12978.309855129999,55.288370460002625,53326.32646752 2025-11-10,17:19:10.000,314,11042102,13565,0,1762795149,12979.300092699988,53.786905770000885,53326.459222800004 2025-11-10,17:19:11.000,314,11042010,13525,0,1762795150,12980.108449899992,52.299539339997864,53326.83652728001 2025-11-10,17:19:12.000,314,11042097,13645,0,1762795151,12980.92354340999,50.720534220003174,53327.06710224 2025-11-10,17:19:13.000,314,11041997,13805,0,1762795152,12981.779054779989,49.190873010004,53327.584149120004 2025-11-10,17:19:14.000,314,11042125,13645,0,1762795153,12982.425740539991,47.61891702000139,53327.926518 2025-11-10,17:19:15.000,314,11042161,13725,0,1762795154,12982.782764969998,46.23023841000395,53328.19202856 2025-11-10,17:19:16.000,314,11042023,13525,0,1762795155,12983.18020725999,44.74992111000029,53328.443564880006 2025-11-10,17:19:17.000,314,11042025,13605,0,1762795156,12983.20041618999,43.354193370003486,53328.7649724 2025-11-10,17:19:18.000,314,11041705,13805,0,1762795157,12983.032008439994,42.22633257000416,53328.95362464 2025-11-10,17:19:19.000,314,11042111,13645,0,1762795158,12982.836655450003,41.15486480999971,53329.2191352 2025-11-10,17:19:20.000,314,11042187,13485,0,1762795159,12982.546994119992,40.35126399000001,53329.31695488 2025-11-10,17:19:21.000,314,11042016,13685,0,1762795160,12981.839681569989,39.723891419998836,53329.45669728 2025-11-10,17:19:22.000,314,11042070,13605,0,1762795161,12981.246886289991,39.329140139998344,53329.47067152001 2025-11-10,17:19:23.000,314,11042114,13245,0,1762795162,12980.72145410999,39.096518849997665,53329.6034268 2025-11-10,17:19:24.000,314,11041919,13725,0,1762795163,12980.101713589997,38.8568484300049,53329.63836240001 2025-11-10,17:19:25.000,314,11042176,13525,0,1762795164,12979.48197306999,38.76520973999868,53329.645349520004 2025-11-10,17:19:26.000,314,11041971,13565,0,1762795165,12979.064321849997,38.58193236000079,53329.85496312001 2025-11-10,17:19:27.000,314,11042160,13565,0,1762795166,12978.36374560999,38.65242366000166,53329.73618208001 2025-11-10,17:19:28.000,314,11042050,13845,0,1762795167,12977.999984869988,38.53963758000464,53329.61740104001 2025-11-10,17:19:29.000,314,11042011,13685,0,1762795168,12977.521706859996,38.34226194000075,53329.7431692 2025-11-10,17:19:30.000,314,11042052,13765,0,1762795169,12977.157946119994,38.3986549800029,53329.70124648 2025-11-10,17:19:31.000,314,11042108,13525,0,1762795170,12976.767240139998,38.19423020999966,53329.77810480001 2025-11-10,17:19:32.000,314,11042071,13805,0,1762795171,12976.410215709991,38.06734587000392,53329.69425936 2025-11-10,17:19:33.000,314,11041932,13565,0,1762795172,12975.91172877,37.90521588000411,53329.75714344001 2025-11-10,17:19:34.000,314,11042131,13725,0,1762795173,12975.238097770001,37.56685763999849,53329.85496312001 2025-11-10,17:19:35.000,314,11042040,13725,0,1762795174,12974.470158429998,37.39767851999932,53329.73618208001 2025-11-10,17:19:36.000,314,11042183,13685,0,1762795175,12973.722428019995,37.15800809999928,53329.77111768 2025-11-10,17:19:37.000,314,11041966,13565,0,1762795176,12973.055533329993,36.699814650004555,53329.57547832 2025-11-10,17:19:38.000,314,11042059,13765,0,1762795177,12972.35495709,36.460144230004516,53329.56849120001 2025-11-10,17:19:39.000,314,11041886,13845,0,1762795178,12971.674589779992,36.17817903000105,53329.51958136001 2025-11-10,17:19:40.000,314,11042045,13685,0,1762795179,12970.899914129994,35.75523123000312,53329.35189048001 2025-11-10,17:19:41.000,314,11042050,13765,0,1762795180,12970.212810509991,35.50851168000372,53329.35189048001 2025-11-10,17:19:42.000,314,11041997,13565,0,1762795181,12969.599806299993,35.23359560999961,53329.00253448 2025-11-10,17:19:43.000,314,11041931,13445,0,1762795182,12969.101319360001,35.156055179999385,53329.07240568 2025-11-10,17:19:44.000,314,11042140,13405,0,1762795183,12968.73082230999,34.86704085000383,53328.96061176 2025-11-10,17:19:45.000,314,11042142,13645,0,1762795184,12968.596096109999,34.64851782000187,53328.89074056 2025-11-10,17:19:46.000,314,11041998,13525,0,1762795185,12968.508524079989,34.47228957000334,53328.74401104 2025-11-10,17:19:47.000,314,11042167,13565,0,1762795186,12968.535469319999,34.338356100000965,53328.806895120004 2025-11-10,17:19:48.000,314,11042008,13605,0,1762795187,12968.825130649995,34.218520890004584,53328.60426864001 2025-11-10,17:19:49.000,314,11042256,13485,0,1762795188,12968.79144909999,34.07048916000349,53328.50644896 2025-11-10,17:19:50.000,314,11042157,13485,0,1762795189,12969.0609015,33.82376961000409,53328.5553588 2025-11-10,17:19:51.000,314,11041997,13605,0,1762795190,12969.350562829997,33.61229571000149,53328.422603520004 2025-11-10,17:19:52.000,314,11042138,13605,0,1762795191,12969.74800511999,33.295084860001225,53328.34574520001 2025-11-10,17:19:53.000,314,11042188,13565,0,1762795192,12970.212810509991,32.86508793000394,53328.3806808 2025-11-10,17:19:54.000,314,11042084,13845,0,1762795193,12970.677615899993,32.420992740000656,53328.42959064 2025-11-10,17:19:55.000,314,11042032,13605,0,1762795194,12971.27041117999,32.04033971999888,53328.39465504001 2025-11-10,17:19:56.000,314,11042127,13725,0,1762795195,12971.661117160002,31.779521910000767,53328.541384560005 2025-11-10,17:19:57.000,314,11042053,13645,0,1762795196,12972.125922549989,31.363623240002198,53328.47850048 2025-11-10,17:19:58.000,314,11042056,13725,0,1762795197,12972.381902329995,31.10985456000344,53328.61824288 2025-11-10,17:19:59.000,314,11042093,13525,0,1762795198,12972.624409489996,30.743299800000386,53328.67413984 2025-11-10,17:20:00.000,314,11042110,13765,0,1762795199,12972.786080929996,30.411990690001403,53328.806895120004 2025-11-10,17:20:01.000,314,11042039,13565,0,1762795200,12972.907334509997,30.30625374000374,53328.88375344 2025-11-10,17:20:02.000,314,11042085,13685,0,1762795201,12973.035324399993,30.08068158000242,53328.96061176 2025-11-10,17:20:03.000,314,11041968,13605,0,1762795202,12973.035324399993,30.08773071000178,53328.98157312 2025-11-10,17:20:04.000,314,11042024,13405,0,1762795203,12973.021851780002,29.90445333000389,53328.96061176 2025-11-10,17:20:05.000,314,11042102,13325,0,1762795204,12972.954488679992,29.918551590002608,53329.02349584 2025-11-10,17:20:06.000,314,11042094,13565,0,1762795205,12972.873652959992,29.84806029000174,53329.03048296 2025-11-10,17:20:07.000,314,11042074,13565,0,1762795206,12972.893861889992,29.932649850001326,53329.12131552 2025-11-10,17:20:08.000,314,11041968,13765,0,1762795207,12972.732190449991,30.08773071000178,53328.96759888001 2025-11-10,17:20:09.000,314,11042008,13605,0,1762795208,12972.792817239992,30.108878099999856,53329.17721248 2025-11-10,17:20:10.000,314,11042088,13685,0,1762795209,12972.759135690001,30.144123750003928,53329.10734128001 2025-11-10,17:20:11.000,314,11042031,13525,0,1762795210,12972.745663069996,30.179369400000724,53329.044457200005 2025-11-10,17:20:12.000,314,11041937,13525,0,1762795211,12972.718717830001,30.235762440002873,53328.96061176 2025-11-10,17:20:13.000,314,11042081,13645,0,1762795212,12972.57051900999,30.0665833200037,53328.96759888001 2025-11-10,17:20:14.000,314,11042150,13725,0,1762795213,12972.32801184999,30.059534190004342,53328.95362464 2025-11-10,17:20:15.000,314,11042058,13725,0,1762795214,12972.139395169994,29.89740420000453,53328.974586000004 2025-11-10,17:20:16.000,314,11042125,13725,0,1762795215,12971.836261219993,29.826912900003663,53328.96759888001 2025-11-10,17:20:17.000,314,11041997,13365,0,1762795216,12971.600490370001,29.67888117000257,53328.86279208 2025-11-10,17:20:18.000,314,11041816,13485,0,1762795217,12971.405137379996,29.65773378000449,53328.86977920001 2025-11-10,17:20:19.000,314,11042056,13525,0,1762795218,12971.324301659995,29.66478291000385,53328.85580496 2025-11-10,17:20:20.000,314,11042138,13725,0,1762795219,12971.07505819,29.55904595999891,53328.6951012 2025-11-10,17:20:21.000,314,11042163,13605,0,1762795220,12971.05484926,29.481505529998685,53328.71606256 2025-11-10,17:20:22.000,314,11042049,13525,0,1762795221,12970.920123059994,29.650684649997856,53328.56234592001 2025-11-10,17:20:23.000,314,11042053,13685,0,1762795222,12970.785396859988,29.643635519998497,53328.422603520004 2025-11-10,17:20:24.000,314,11041932,13485,0,1762795223,12970.610252799997,29.742323340004077,53328.33177096 2025-11-10,17:20:25.000,314,11041951,13765,0,1762795224,12970.482262910002,29.960846369998762,53328.08023464001 2025-11-10,17:20:26.000,314,11042195,13525,0,1762795225,12970.428372429997,30.186418530000083,53328.0662604 2025-11-10,17:20:27.000,314,11042060,13565,0,1762795226,12970.266700989996,30.42608895000012,53327.73786576 2025-11-10,17:20:28.000,314,11042020,13605,0,1762795227,12970.408163499997,30.771496319997823,53327.50030368 2025-11-10,17:20:29.000,314,11042048,13405,0,1762795228,12970.394690879992,31.08165803999873,53327.38152264 2025-11-10,17:20:30.000,314,11042046,13725,0,1762795229,12970.670879589998,31.391819759999635,53327.14396056001 2025-11-10,17:20:31.000,314,11042099,13685,0,1762795230,12970.920123059994,31.680834090002463,53326.99723104 2025-11-10,17:20:32.000,314,11042138,13645,0,1762795231,12971.425346309996,31.92755364000186,53326.75268184 2025-11-10,17:20:33.000,314,11042151,13525,0,1762795232,12972.051823139998,32.13902754000446,53326.68281064 2025-11-10,17:20:34.000,314,11042107,13525,0,1762795233,12972.893861889992,32.428041870000015,53326.54306824 2025-11-10,17:20:35.000,314,11041966,13365,0,1762795234,12973.911044699991,32.76640010999836,53326.48717128 2025-11-10,17:20:36.000,314,11042203,13565,0,1762795235,12974.982117989995,32.94967749000352,53326.4941584 2025-11-10,17:20:37.000,314,11042073,13565,0,1762795236,12976.262016889996,33.478362239999115,53326.410312960004 2025-11-10,17:20:38.000,314,11042052,13565,0,1762795237,12977.656433060001,33.79557308999938,53326.480184160006 2025-11-10,17:20:39.000,314,11042022,14005,0,1762795238,12978.970013509992,34.29606132000481,53326.67582352 2025-11-10,17:20:40.000,314,11042064,13765,0,1762795239,12980.290330269992,34.923433889998705,53326.83652728001 2025-11-10,17:20:41.000,314,11041957,13565,0,1762795240,12981.576965480002,35.51556081000308,53327.05312800001 2025-11-10,17:20:42.000,314,11042146,13685,0,1762795241,12982.802973899998,36.368505539998296,53327.199857520005 2025-11-10,17:20:43.000,314,11041995,13725,0,1762795242,12983.941410289997,37.108664190003765,53327.66100744 2025-11-10,17:20:44.000,314,11042018,13685,0,1762795243,12984.864284759991,38.13078803999815,53327.88459528 2025-11-10,17:20:45.000,314,11042049,13765,0,1762795244,12985.80736816,39.04717494000215,53328.303822480004 2025-11-10,17:20:46.000,314,11042077,13725,0,1762795245,12986.770660489994,39.907168800004,53328.60426864001 2025-11-10,17:20:47.000,314,11042090,13565,0,1762795246,12987.410609940001,40.90814526000031,53328.93965040001 2025-11-10,17:20:48.000,314,11042148,13645,0,1762795247,12987.855206399989,41.74699173000408,53329.41477456 2025-11-10,17:20:49.000,314,11042184,13845,0,1762795248,12988.192021899995,42.494199510001636,53329.764130560005 2025-11-10,17:20:50.000,314,11042255,13485,0,1762795249,12988.46821061,43.28370207000262,53330.169383520006 2025-11-10,17:20:51.000,314,11042113,13925,0,1762795250,12988.522101089991,44.009762460002094,53330.4418812 2025-11-10,17:20:52.000,314,11042051,13845,0,1762795251,12988.42779275,44.68647893999878,53330.602584960005 2025-11-10,17:20:53.000,314,11042050,13445,0,1762795252,12988.353693339996,45.222212820001005,53331.056747760005 2025-11-10,17:20:54.000,314,11042308,13605,0,1762795253,12988.333484409995,45.7156519199998,53331.322258320004 2025-11-10,17:20:55.000,314,11042025,13645,0,1762795254,12988.313275479995,46.082206680002855,53331.51789768 2025-11-10,17:20:56.000,314,11042174,13885,0,1762795255,12988.19875820999,46.265484060000745,53331.895202160005 2025-11-10,17:20:57.000,314,11042053,13765,0,1762795256,12988.27959392999,46.34302449000097,53331.895202160005 2025-11-10,17:20:58.000,314,11042034,13525,0,1762795257,12988.46821061,46.32892623000225,53332.13276424001 2025-11-10,17:20:59.000,314,11042126,13485,0,1762795258,12988.650090980002,46.1738453700018,53332.29346800001 2025-11-10,17:21:00.000,314,11042138,13805,0,1762795259,12988.926279689993,45.976469729997916,53332.517055840006 2025-11-10,17:21:01.000,314,11042218,13805,0,1762795260,12989.27656780999,45.35614629000338,53332.60090128 2025-11-10,17:21:02.000,314,11042141,13765,0,1762795261,12989.66727379,44.6653315500007,53332.82448912001 2025-11-10,17:21:03.000,314,11042142,13525,0,1762795262,12990.044507149993,43.946320290000585,53333.069038320005 2025-11-10,17:21:04.000,314,11042016,13405,0,1762795263,12990.388058959994,43.135670340001525,53333.20878072001 2025-11-10,17:21:05.000,314,11042012,13645,0,1762795264,12990.72487446,42.29682386999775,53333.27865192001 2025-11-10,17:21:06.000,314,11042060,13445,0,1762795265,12990.879809589991,41.55666521999956,53333.47429128001 2025-11-10,17:21:07.000,314,11042009,13765,0,1762795266,12991.041481029992,40.92224351999903,53333.73281472001 2025-11-10,17:21:08.000,314,11042102,13885,0,1762795267,12991.048217340001,40.238477910002985,53333.92845408001 2025-11-10,17:21:09.000,314,11042129,13445,0,1762795268,12991.054953649997,39.723891419998836,53333.98435104 2025-11-10,17:21:10.000,314,11042100,13525,0,1762795269,12990.980854239991,39.39258230999985,53334.27781008 2025-11-10,17:21:11.000,314,11041998,13805,0,1762795270,12990.852864349996,38.920290599999134,53334.29877144 2025-11-10,17:21:12.000,314,11042052,13525,0,1762795271,12990.83939172999,38.59603061999951,53334.3197328 2025-11-10,17:21:13.000,314,11042118,13805,0,1762795272,12990.873073279996,38.26472151000053,53334.4944108 2025-11-10,17:21:14.000,314,11042103,13725,0,1762795273,12990.8865459,37.83472458000324,53334.66908880001 2025-11-10,17:21:15.000,314,11042200,13605,0,1762795274,12990.832655419996,37.461120690000826,53334.81581832001 2025-11-10,17:21:16.000,314,11042100,13645,0,1762795275,12990.83939172999,37.02407463000418,53334.82979256 2025-11-10,17:21:17.000,314,11042147,13645,0,1762795276,12990.86633697,36.699814650004555,53334.89267664 2025-11-10,17:21:18.000,314,11042100,13645,0,1762795277,12991.021272099992,36.17817903000105,53335.081328880005 2025-11-10,17:21:19.000,314,11042013,13525,0,1762795278,12991.250306640002,35.67064167000353,53335.26998112001 2025-11-10,17:21:20.000,314,11042103,13925,0,1762795279,12991.65448523999,34.965728670002136,53335.52850456001 2025-11-10,17:21:21.000,314,11042019,13725,0,1762795280,12992.159708489991,34.2678648000001,53335.7171568 2025-11-10,17:21:22.000,314,11042085,13645,0,1762795281,12992.759240079999,33.513607890003186,53335.9267704 2025-11-10,17:21:23.000,314,11042071,13685,0,1762795282,12993.466552630001,32.61836838000454,53336.206255200006 2025-11-10,17:21:24.000,314,11041980,13645,0,1762795283,12994.09302945999,31.624441050000314,53336.42984304 2025-11-10,17:21:25.000,314,11042098,13725,0,1762795284,12994.854232489997,30.72215241000231,53336.64644376 2025-11-10,17:21:26.000,314,11042072,13605,0,1762795285,12995.527863489995,29.80576550999831,53336.835096 2025-11-10,17:21:27.000,314,11042156,13645,0,1762795286,12996.221703419993,28.875280350002868,53337.240348960004 2025-11-10,17:21:28.000,314,11042199,13685,0,1762795287,12996.827971319995,28.099876050000603,53337.49887240001 2025-11-10,17:21:29.000,314,11042083,13645,0,1762795288,12997.434239219998,27.409061309997924,53337.75739584001 2025-11-10,17:21:30.000,314,11042093,13845,0,1762795289,12997.93272615999,26.788737870003388,53337.89713824 2025-11-10,17:21:31.000,314,11042073,13645,0,1762795290,12998.384058930002,26.471527020003123,53338.17662304 2025-11-10,17:21:32.000,314,11042088,13605,0,1762795291,12998.768028599989,26.175463560000935,53338.414185120004 2025-11-10,17:21:33.000,314,11042055,13445,0,1762795292,12999.01727207,26.0344809599992,53338.80546384 2025-11-10,17:21:34.000,314,11042067,13725,0,1762795293,12998.99032682999,25.928744010001537,53338.987128960005 2025-11-10,17:21:35.000,314,11042080,13605,0,1762795294,12998.808446459989,25.773663150001084,53339.30154936 2025-11-10,17:21:36.000,314,11041989,13525,0,1762795295,12998.471630959997,25.9005474900041,53339.53212432001 2025-11-10,17:21:37.000,314,11042045,13525,0,1762795296,12997.824945199995,25.985137050003686,53339.5950084 2025-11-10,17:21:38.000,314,11042122,13885,0,1762795297,12997.117632649992,25.942842270000256,53339.776673520006 2025-11-10,17:21:39.000,314,11042214,13485,0,1762795298,12996.262121279993,26.02743182999984,53339.93039016 2025-11-10,17:21:40.000,314,11042129,13565,0,1762795299,12995.231465849989,26.224807470003725,53339.88846744001 2025-11-10,17:21:41.000,314,11042092,13605,0,1762795300,12994.146919939994,26.471527020003123,53339.85353184 2025-11-10,17:21:42.000,314,11042067,13525,0,1762795301,12993.10279189,26.823983520000183,53339.78366064 2025-11-10,17:21:43.000,314,11042006,13685,0,1762795302,12991.971091809995,27.112997850003012,53339.68584096 2025-11-10,17:21:44.000,314,11042018,13685,0,1762795303,12991.061689959992,27.472503479999432,53339.51815008 2025-11-10,17:21:45.000,314,11042025,13605,0,1762795304,12990.226387519993,27.81791085000441,53339.29456224001 2025-11-10,17:21:46.000,314,11042158,13565,0,1762795305,12989.44497556,27.99413910000294,53339.036038800004 2025-11-10,17:21:47.000,314,11042189,13445,0,1762795306,12988.744399319992,28.050532139997813,53338.70764416 2025-11-10,17:21:48.000,314,11042119,13565,0,1762795307,12988.131395109995,27.93774606000079,53338.47706920001 2025-11-10,17:21:49.000,314,11041988,13765,0,1762795308,12987.619435549997,27.683977380002034,53338.16963592001 2025-11-10,17:21:50.000,314,11042124,13525,0,1762795309,12987.10073967999,27.380864790000487,53337.92508672001 2025-11-10,17:21:51.000,314,11041986,13645,0,1762795310,12986.507944399993,27.197587410002598,53337.63861480001 2025-11-10,17:21:52.000,314,11042196,13605,0,1762795311,12985.915149119995,27.035457420002786,53337.1495164 2025-11-10,17:21:53.000,314,11042160,13525,0,1762795312,12985.302144909998,26.760541349998675,53336.88400584 2025-11-10,17:21:54.000,314,11042163,13765,0,1762795313,12984.615041289995,26.9508678600032,53336.541636960006 2025-11-10,17:21:55.000,314,11042101,13485,0,1762795314,12983.806684089992,26.88742569000169,53336.02459008 2025-11-10,17:21:56.000,314,11042058,13525,0,1762795315,12982.910754859993,27.049555680001504,53335.49356896 2025-11-10,17:21:57.000,314,11042063,13525,0,1762795316,12982.156288139995,27.338570010004332,53334.98350920001 2025-11-10,17:21:58.000,314,11042000,13605,0,1762795317,12981.374876180002,27.571191299997736,53334.38261688001 2025-11-10,17:21:59.000,314,11042157,13605,0,1762795318,12980.519364809988,27.965942579998227,53333.94941544001 2025-11-10,17:22:00.000,314,11042060,13565,0,1762795319,12979.993932630001,28.381841250004072,53333.43236856 2025-11-10,17:22:01.000,314,11042038,13485,0,1762795320,12979.380928419989,28.776592530004564,53332.83846336 2025-11-10,17:22:02.000,314,11042008,13245,0,1762795321,12978.835287310001,29.086754249998194,53332.21660968 2025-11-10,17:22:03.000,314,11042151,13605,0,1762795322,12978.56583490999,29.49560379000468,53331.727511280005 2025-11-10,17:22:04.000,314,11042077,13525,0,1762795323,12978.30311881999,29.8551094200011,53331.11963184001 2025-11-10,17:22:05.000,314,11042035,13525,0,1762795324,12978.101029519989,30.214615050004795,53330.91700536 2025-11-10,17:22:06.000,314,11042109,13245,0,1762795325,12978.047139039998,30.9054297900002,53330.37201 2025-11-10,17:22:07.000,314,11042083,13725,0,1762795326,12978.134711069994,31.546900620000088,53329.93880856 2025-11-10,17:22:08.000,314,11042109,13525,0,1762795327,12978.38395453999,32.23771536000277,53329.51259424 2025-11-10,17:22:09.000,314,11042071,13645,0,1762795328,12978.882441479996,33.08361095999862,53329.142276880004 2025-11-10,17:22:10.000,314,11042090,13605,0,1762795329,12979.300092699988,33.85901526000089,53328.946637520006 2025-11-10,17:22:11.000,314,11042026,13645,0,1762795330,12980.115186210001,34.71900912000274,53328.45753912 2025-11-10,17:22:12.000,314,11042074,13365,0,1762795331,12980.755135659994,35.5296590700018,53328.108183120006 2025-11-10,17:22:13.000,314,11042176,13605,0,1762795332,12981.536547620002,36.44604596999852,53328.03132480001 2025-11-10,17:22:14.000,314,11042112,13765,0,1762795333,12982.29101434,37.468169820000185,53327.80773696 2025-11-10,17:22:15.000,314,11042127,13605,0,1762795334,12982.951172719993,38.335212810001394,53327.64703320001 2025-11-10,17:22:16.000,314,11042031,13645,0,1762795335,12983.53049538,39.23045232000004,53327.486329440006 2025-11-10,17:22:17.000,314,11042089,13485,0,1762795336,12983.954882910002,40.11864269999933,53327.31165144001 2025-11-10,17:22:18.000,314,11042118,13565,0,1762795337,12984.33885257999,40.999783949999255,53327.23479312 2025-11-10,17:22:19.000,314,11042108,13245,0,1762795338,12984.513996639995,41.71174608000001,53327.06710224 2025-11-10,17:22:20.000,314,11042102,13445,0,1762795339,12984.64872284,42.64223124000273,53326.92735984001 2025-11-10,17:22:21.000,314,11042043,13405,0,1762795340,12984.74976749,43.2696038100039,53326.88543712001 2025-11-10,17:22:22.000,314,11041989,13405,0,1762795341,12984.81039428,43.91107464000379,53326.87146288 2025-11-10,17:22:23.000,314,11042172,13245,0,1762795342,12984.76997642,44.580741990001115,53326.92037272 2025-11-10,17:22:24.000,314,11042097,13565,0,1762795343,12984.776712729996,45.0248371800044,53326.85748864001 2025-11-10,17:22:25.000,314,11042092,13405,0,1762795344,12984.756503799996,45.58876758000406,53326.87146288 2025-11-10,17:22:26.000,314,11042078,13725,0,1762795345,12984.72282224999,46.039911899999424,53326.85748864001 2025-11-10,17:22:27.000,314,11042118,13645,0,1762795346,12984.534205569995,46.52630186999886,53327.17889616 2025-11-10,17:22:28.000,314,11042142,13725,0,1762795347,12984.39947936999,46.8787583700032,53327.22081888001 2025-11-10,17:22:29.000,314,11042129,13485,0,1762795348,12984.392743059994,47.125477920002595,53327.269728720006 2025-11-10,17:22:30.000,314,11042029,13605,0,1762795349,12984.31864364999,47.1889200900041,53327.12299920001 2025-11-10,17:22:31.000,314,11042139,13245,0,1762795350,12984.170444829993,47.17482182999811,53327.13697344 2025-11-10,17:22:32.000,314,11042041,13765,0,1762795351,12984.002037079998,47.125477920002595,53327.199857520005 2025-11-10,17:22:33.000,314,11042027,13645,0,1762795352,12983.759529919997,47.069084880000446,53327.3326128 2025-11-10,17:22:34.000,314,11041969,13525,0,1762795353,12983.732584680001,46.93515140999807,53327.32562568 2025-11-10,17:22:35.000,314,11041897,13685,0,1762795354,12983.914465050002,47.019740969997656,53327.73786576 2025-11-10,17:22:36.000,314,11042012,13645,0,1762795355,12984.136763279988,47.076134009999805,53327.7169044 2025-11-10,17:22:37.000,314,11042001,13645,0,1762795356,12984.46010615999,46.857610979997844,53327.486329440006 2025-11-10,17:22:38.000,314,11042006,13605,0,1762795357,12984.70261331999,46.69548098999803,53327.39549688 2025-11-10,17:22:39.000,314,11042120,13525,0,1762795358,12984.904702619991,46.540400130004855,53327.26274160001 2025-11-10,17:22:40.000,314,11042114,13325,0,1762795359,12985.019219889997,46.37827013999777,53327.49331656 2025-11-10,17:22:41.000,314,11042093,13605,0,1762795360,12985.228045499993,46.1738453700018,53327.6120976 2025-11-10,17:22:42.000,314,11042062,13485,0,1762795361,12985.430134799994,45.99056799000391,53327.69594304001 2025-11-10,17:22:43.000,314,11042129,13765,0,1762795362,12985.69958719999,45.65925887999765,53327.97542784 2025-11-10,17:22:44.000,314,11042062,13605,0,1762795363,12985.94883067,45.34909716000402,53328.0662604 2025-11-10,17:22:45.000,314,11042051,13725,0,1762795364,12986.245228309992,44.91910022999946,53328.17805432001 2025-11-10,17:22:46.000,314,11041974,13765,0,1762795365,12986.460790229998,44.48205417000281,53328.3108096 2025-11-10,17:22:47.000,314,11042121,13765,0,1762795366,12986.79760572999,43.995664200003375,53328.56933304 2025-11-10,17:22:48.000,314,11042038,13645,0,1762795367,12987.201784329991,43.544519880000735,53328.77195952001 2025-11-10,17:22:49.000,314,11042094,13685,0,1762795368,12987.498181969997,43.14976860000024,53328.93266328 2025-11-10,17:22:50.000,314,11042022,13605,0,1762795369,12987.733952819988,42.62813298000401,53329.142276880004 2025-11-10,17:22:51.000,314,11042048,13885,0,1762795370,12988.003405219999,42.2545290900016,53329.282019280006 2025-11-10,17:22:52.000,314,11042015,13685,0,1762795371,12988.17854927999,41.99371128000348,53329.51958136001 2025-11-10,17:22:53.000,314,11041940,13485,0,1762795372,12988.29980285999,41.852728680001746,53329.7431692 2025-11-10,17:22:54.000,314,11042035,13765,0,1762795373,12988.36716596,41.817483029997675,53329.92483432001 2025-11-10,17:22:55.000,314,11042014,13525,0,1762795374,12988.434529059996,41.83158129000367,53330.2322676 2025-11-10,17:22:56.000,314,11041994,13485,0,1762795375,12988.528837400001,42.05715344999771,53330.267203200005 2025-11-10,17:22:57.000,314,11042081,13765,0,1762795376,12988.575991569996,42.050104319998354,53330.42790696001 2025-11-10,17:22:58.000,314,11042000,13525,0,1762795377,12988.771344560002,42.15584127000329,53330.6864304 2025-11-10,17:22:59.000,314,11041992,13645,0,1762795378,12988.899334449998,42.34616778000054,53330.88206976001 2025-11-10,17:23:00.000,314,11042027,13765,0,1762795379,12989.061005889998,42.45895386000484,53331.13360608 2025-11-10,17:23:01.000,314,11042041,13805,0,1762795380,12989.121632679999,42.557641680003144,53331.3502068 2025-11-10,17:23:02.000,314,11041946,13685,0,1762795381,12989.074478509989,42.58583820000058,53331.58078176001 2025-11-10,17:23:03.000,314,11041972,13605,0,1762795382,12988.959961239998,42.57878907000122,53331.72052416001 2025-11-10,17:23:04.000,314,11042007,13725,0,1762795383,12988.643354669992,42.5646908100025,53332.02795744 2025-11-10,17:23:05.000,314,11041954,13485,0,1762795384,12988.131395109995,42.43075734000013,53332.25154528001 2025-11-10,17:23:06.000,314,11042016,13485,0,1762795385,12987.376928389996,42.19108692000009,53332.461158879996 2025-11-10,17:23:07.000,314,11042150,13605,0,1762795386,12986.669615839994,41.99371128000348,53332.5030816 2025-11-10,17:23:08.000,314,11042014,13565,0,1762795387,12985.78042291999,41.61305826000171,53332.60090128 2025-11-10,17:23:09.000,314,11042015,13565,0,1762795388,12984.897966309996,41.3028965400008,53332.642824 2025-11-10,17:23:10.000,314,11042087,13245,0,1762795389,12984.002037079998,40.95044004000374,53332.72666944001 2025-11-10,17:23:11.000,314,11042142,13605,0,1762795390,12983.2071525,40.56273789000261,53332.628849759996 2025-11-10,17:23:12.000,314,11042123,13405,0,1762795391,12982.439213159996,40.11864269999933,53332.57993992 2025-11-10,17:23:13.000,314,11041997,13405,0,1762795392,12981.536547620002,39.70979316000012,53332.60788840001 2025-11-10,17:23:14.000,314,11042044,13325,0,1762795393,12980.70124517999,39.30799275000027,53332.51006872001 2025-11-10,17:23:15.000,314,11042128,13525,0,1762795394,12979.7716344,38.9907819,53332.29346800001 2025-11-10,17:23:16.000,314,11042118,13485,0,1762795395,12978.828550999991,38.75111147999996,53332.09084152 2025-11-10,17:23:17.000,314,11042010,13405,0,1762795396,12977.838313430002,38.497342800001206,53331.85327944 2025-11-10,17:23:18.000,314,11042017,13245,0,1762795397,12976.787449069998,38.278819769999245,53331.60174312001 2025-11-10,17:23:19.000,314,11042045,13605,0,1762795398,12975.783738879989,38.07439500000328,53331.29430984001 2025-11-10,17:23:20.000,314,11042107,13565,0,1762795399,12974.78676499999,38.01095283000177,53330.91700536 2025-11-10,17:23:21.000,314,11042104,13725,0,1762795400,12973.991880419992,38.046198479998566,53330.61655920001 2025-11-10,17:23:22.000,314,11042095,13605,0,1762795401,12973.385612519989,38.01800196000113,53330.12047368001 2025-11-10,17:23:23.000,314,11041909,13605,0,1762795402,12972.907334509997,38.20127933999902,53329.65932376001 2025-11-10,17:23:24.000,314,11042024,13405,0,1762795403,12972.55704639,38.41275324000162,53329.20516096001 2025-11-10,17:23:25.000,314,11042108,13645,0,1762795404,12972.402111259995,38.72291496000253,53328.81388224 2025-11-10,17:23:26.000,314,11042023,13445,0,1762795405,12972.20675826999,39.05422407000151,53328.33875808 2025-11-10,17:23:27.000,314,11042004,13565,0,1762795406,12972.092240999998,39.597007080003095,53327.96145360001 2025-11-10,17:23:28.000,314,11042006,13605,0,1762795407,12972.146131479989,40.132740959998046,53327.584149120004 2025-11-10,17:23:29.000,314,11042137,13605,0,1762795408,12972.125922549989,40.76011352999922,53327.27671584 2025-11-10,17:23:30.000,314,11042031,13845,0,1762795409,12972.132658859999,41.49322304999805,53326.913385600004 2025-11-10,17:23:31.000,314,11042006,13365,0,1762795410,12972.213494579999,42.23338170000352,53326.61992656001 2025-11-10,17:23:32.000,314,11041996,13245,0,1762795411,12972.27412137,42.98058948000107,53326.32646752 2025-11-10,17:23:33.000,314,11042003,13605,0,1762795412,12972.28759398999,43.83353421000356,53326.20768648 2025-11-10,17:23:34.000,314,11042058,13645,0,1762795413,12972.37516602,44.71467546000349,53326.08890544001 2025-11-10,17:23:35.000,314,11042028,13525,0,1762795414,12972.41558388,45.51827628000319,53325.99108576 2025-11-10,17:23:36.000,314,11042090,13565,0,1762795415,12972.402111259995,46.300729710004816,53325.7255752 2025-11-10,17:23:37.000,314,11042054,13725,0,1762795416,12972.24717612999,47.14662531000067,53325.50198736 2025-11-10,17:23:38.000,314,11042061,13645,0,1762795417,12971.991196349998,47.87973482999951,53325.25045104001 2025-11-10,17:23:39.000,314,11042070,13765,0,1762795418,12971.560072510001,48.66923739000049,53325.03385032 2025-11-10,17:23:40.000,314,11042008,13565,0,1762795419,12970.913386749999,49.395297779999964,53324.84519808001 2025-11-10,17:23:41.000,314,11042011,13805,0,1762795420,12970.21954682,50.1284072999988,53324.7124428 2025-11-10,17:23:42.000,314,11042145,13405,0,1762795421,12969.518970579993,50.7980746500034,53324.5727004 2025-11-10,17:23:43.000,314,11042112,13565,0,1762795422,12968.905966369995,51.43954548000329,53324.30718984 2025-11-10,17:23:44.000,314,11042075,13765,0,1762795423,12968.360325259993,52.13036021999869,53323.964820960005 2025-11-10,17:23:45.000,314,11042023,13525,0,1762795424,12967.989828209997,52.694290619998355,53323.797130080005 2025-11-10,17:23:46.000,314,11042036,13525,0,1762795425,12967.65301270999,53.25117188999866,53323.412838480006 2025-11-10,17:23:47.000,314,11042089,13645,0,1762795426,12967.45765972,53.68821795000258,53323.11239232 2025-11-10,17:23:48.000,314,11042078,13645,0,1762795427,12967.45765972,54.068870970004355,53322.88181736001 2025-11-10,17:23:49.000,314,11042001,13845,0,1762795428,12967.39703293,54.414278340002056,53322.6512424 2025-11-10,17:23:50.000,314,11041989,13565,0,1762795429,12967.403769239994,54.597555719999946,53322.32284776 2025-11-10,17:23:51.000,314,11042053,13565,0,1762795430,12967.45765972,54.7526365800004,53322.071311440006 2025-11-10,17:23:52.000,314,11041949,13565,0,1762795431,12967.51828651,54.823127880001266,53321.94554328001 2025-11-10,17:23:53.000,314,11042006,13765,0,1762795432,12967.69343056999,54.837226139999984,53321.680032719996 2025-11-10,17:23:54.000,314,11042029,13405,0,1762795433,12967.915728799991,54.73853832000168,53321.49138048001 2025-11-10,17:23:55.000,314,11041968,13405,0,1762795434,12968.232335369998,54.505917030001,53321.379586560004 2025-11-10,17:23:56.000,314,11042042,13605,0,1762795435,12968.67019551999,54.2944431299984,53321.2188828 2025-11-10,17:23:57.000,314,11042048,13405,0,1762795436,12969.135000909992,53.89264271999855,53321.0791404 2025-11-10,17:23:58.000,314,11042013,13685,0,1762795437,12969.579597369993,53.54723535000085,53321.12805024 2025-11-10,17:23:59.000,314,11042122,13525,0,1762795438,12970.11176585999,53.08904189999885,53321.162985840005 2025-11-10,17:24:00.000,314,11042067,13525,0,1762795439,12970.616989109993,52.49691498000175,53321.162985840005 2025-11-10,17:24:01.000,314,11041893,13805,0,1762795440,12971.142421289995,51.85544415000186,53321.15599872001 2025-11-10,17:24:02.000,314,11042013,13605,0,1762795441,12971.782370740002,51.03774507000344,53321.162985840005 2025-11-10,17:24:03.000,314,11041893,13445,0,1762795442,12972.321275539995,50.17070208000223,53321.281766880005 2025-11-10,17:24:04.000,314,11042055,13565,0,1762795443,12972.853444029992,49.19792214000336,53321.4284964 2025-11-10,17:24:05.000,314,11042015,13725,0,1762795444,12973.345194659989,48.112356120000186,53321.65907136001 2025-11-10,17:24:06.000,314,11042168,13765,0,1762795445,12973.951462559991,46.97039706000214,53321.88964632 2025-11-10,17:24:07.000,314,11042036,13645,0,1762795446,12974.62509355999,45.800241479999386,53322.06432432001 2025-11-10,17:24:08.000,314,11042014,13605,0,1762795447,12975.386296589997,44.5666437300024,53322.169131120005 2025-11-10,17:24:09.000,314,11042007,13525,0,1762795448,12976.221599029996,43.47402857999987,53322.49752576001 2025-11-10,17:24:10.000,314,11042094,13565,0,1762795449,12977.08384670999,42.268627350000315,53322.87483024 2025-11-10,17:24:11.000,314,11041998,13605,0,1762795450,12977.824840809997,41.16191393999907,53323.16828928001 2025-11-10,17:24:12.000,314,11042176,13485,0,1762795451,12978.61298908,40.062249660004454,53323.46873544 2025-11-10,17:24:13.000,314,11042120,13405,0,1762795452,12979.313565319993,38.969634510001924,53323.860014159996 2025-11-10,17:24:14.000,314,11042023,13325,0,1762795453,12979.966987389991,37.90521588000411,53324.32116408001 2025-11-10,17:24:15.000,314,11042070,13685,0,1762795454,12980.660827319989,36.90423942000052,53324.684494320005 2025-11-10,17:24:16.000,314,11042069,13605,0,1762795455,12981.199732119996,35.832771660003345,53325.1666056 2025-11-10,17:24:17.000,314,11042048,13605,0,1762795456,12981.725164299998,34.81064781000168,53325.690639600005 2025-11-10,17:24:18.000,314,11041994,13445,0,1762795457,12982.06197979999,33.83786787000281,53326.193712240005 2025-11-10,17:24:19.000,314,11042026,13565,0,1762795458,12982.196705999995,32.935579230004805,53326.58499096 2025-11-10,17:24:20.000,314,11042093,13685,0,1762795459,12982.30448695999,32.068536240003596,53327.00421816001 2025-11-10,17:24:21.000,314,11042023,13525,0,1762795460,12982.18996969,31.102805430004082,53327.47934232001 2025-11-10,17:24:22.000,314,11042052,13565,0,1762795461,12982.014825629994,30.115927229999215,53327.870621040005 2025-11-10,17:24:23.000,314,11042042,13565,0,1762795462,12981.725164299998,29.121999900002265,53328.28984824 2025-11-10,17:24:24.000,314,11042116,13525,0,1762795463,12981.314249390001,28.12102343999868,53328.68112696001 2025-11-10,17:24:25.000,314,11041997,13685,0,1762795464,12980.88312554999,27.253980450004747,53329.05144432 2025-11-10,17:24:26.000,314,11042046,13525,0,1762795465,12980.290330269992,26.337593550000747,53329.56150408 2025-11-10,17:24:27.000,314,11042075,13445,0,1762795466,12979.85247012,25.477599689998897,53329.89688584 2025-11-10,17:24:28.000,314,11042040,13565,0,1762795467,12979.286620079998,24.57531105000089,53330.099512320005 2025-11-10,17:24:29.000,314,11042064,13765,0,1762795468,12978.68708848999,23.863348920000135,53330.33008728001 2025-11-10,17:24:30.000,314,11042046,13725,0,1762795469,12978.107765829998,23.1302394000013,53330.5816236 2025-11-10,17:24:31.000,314,11042035,13725,0,1762795470,12977.420662209995,22.37598249000439,53330.90303112 2025-11-10,17:24:32.000,314,11042087,13525,0,1762795471,12976.800921689988,21.826150350003445,53331.02879928001 2025-11-10,17:24:33.000,314,11042022,13525,0,1762795472,12976.181181169995,21.353858640002727,53331.09867048001 2025-11-10,17:24:34.000,314,11042039,13685,0,1762795473,12975.366087659997,21.029598660003103,53331.21745152001 2025-11-10,17:24:35.000,314,11042027,13645,0,1762795474,12974.557730459994,20.754682589998993,53331.37116816 2025-11-10,17:24:36.000,314,11042087,13405,0,1762795475,12973.75610957,20.712387810002838,53331.39911664 2025-11-10,17:24:37.000,314,11042133,13565,0,1762795476,12973.015115469992,20.83222301999922,53331.39911664 2025-11-10,17:24:38.000,314,11042040,13685,0,1762795477,12972.37516602,21.11418822000269,53331.441039360005 2025-11-10,17:24:39.000,314,11042172,13325,0,1762795478,12971.789107049997,21.438448200002313,53331.36418104001 2025-11-10,17:24:40.000,314,11042021,13765,0,1762795479,12971.25693856,21.896641650004312,53331.41309088001 2025-11-10,17:24:41.000,314,11042111,13685,0,1762795480,12970.859496269994,22.460572050003975,53331.30129696 2025-11-10,17:24:42.000,314,11042042,13565,0,1762795481,12970.576571249992,22.975158540000848,53331.21745152001 2025-11-10,17:24:43.000,314,11041999,13725,0,1762795482,12970.448581359997,23.567285459997947,53331.12661896001 2025-11-10,17:24:44.000,314,11041990,13605,0,1762795483,12970.361009330001,24.110068469999533,53331.18950304 2025-11-10,17:24:45.000,314,11041953,13445,0,1762795484,12970.17239264999,24.490721490001306,53331.21745152001 2025-11-10,17:24:46.000,314,11042048,13685,0,1762795485,12970.19260157999,24.892521900001157,53331.21745152001 2025-11-10,17:24:47.000,314,11042150,13765,0,1762795486,12970.145447409996,25.195634490002703,53331.21745152001 2025-11-10,17:24:48.000,314,11041974,13485,0,1762795487,12970.01745752,25.357764480002515,53331.13360608 2025-11-10,17:24:49.000,314,11042054,13685,0,1762795488,12969.90967655999,25.470550559999538,53331.06373488 2025-11-10,17:24:50.000,314,11041971,13725,0,1762795489,12969.85578608,25.63972967999871,53331.11963184001 2025-11-10,17:24:51.000,314,11042042,13525,0,1762795490,12969.741268809994,25.830056190003233,53331.11963184001 2025-11-10,17:24:52.000,314,11042129,13645,0,1762795491,12969.694114639999,25.985137050003686,53331.11264472 2025-11-10,17:24:53.000,314,11042057,13565,0,1762795492,12969.539179509993,26.26005312000052,53330.97988944001 2025-11-10,17:24:54.000,314,11042144,13565,0,1762795493,12969.431398549998,26.612509620004857,53330.91001824001 2025-11-10,17:24:55.000,314,11042043,13405,0,1762795494,12969.323617590002,27.028408290003426,53330.72835312 2025-11-10,17:24:56.000,314,11042083,13565,0,1762795495,12969.296672349992,27.402012179998565,53330.54668800001 2025-11-10,17:24:57.000,314,11042027,13765,0,1762795496,12969.209100319997,27.796763459999056,53330.316113040004 2025-11-10,17:24:58.000,314,11042078,13565,0,1762795497,12969.283199730002,28.332497340001282,53330.14143504001 2025-11-10,17:24:59.000,314,11041982,13445,0,1762795498,12969.438134859993,28.917575129999022,53329.97374416001 2025-11-10,17:25:00.000,314,11042118,13565,0,1762795499,12969.74800511999,29.636586389999138,53329.764130560005 2025-11-10,17:25:01.000,314,11042014,13525,0,1762795500,12970.03766645,30.48248199000227,53329.449710160006 2025-11-10,17:25:02.000,314,11041964,13365,0,1762795501,12970.549626009997,31.47640931999922,53329.23310944001 2025-11-10,17:25:03.000,314,11042039,13605,0,1762795502,12971.11547605,32.57607360000111,53328.98856024001 2025-11-10,17:25:04.000,314,11042065,13365,0,1762795503,12971.735216569992,33.83081874000345,53328.88375344 2025-11-10,17:25:05.000,314,11042037,13405,0,1762795504,12972.41558388,35.029170840003644,53328.56234592001 2025-11-10,17:25:06.000,314,11042091,13525,0,1762795505,12973.136369049993,36.31916163000278,53328.33875808 2025-11-10,17:25:07.000,314,11041988,13765,0,1762795506,12973.991880419992,37.62325068000064,53328.19202856 2025-11-10,17:25:08.000,314,11041988,13485,0,1762795507,12974.82718285999,38.87799582000298,53328.03132480001 2025-11-10,17:25:09.000,314,11042102,13525,0,1762795508,12975.729848399998,40.04815139999846,53327.8566468 2025-11-10,17:25:10.000,314,11042091,13485,0,1762795509,12976.625777629997,41.24650349999865,53327.76581424001 2025-11-10,17:25:11.000,314,11042009,13605,0,1762795510,12977.53517948,42.34616778000054,53327.68895592 2025-11-10,17:25:12.000,314,11042044,13525,0,1762795511,12978.54562597999,43.46697945000051,53327.4723552 2025-11-10,17:25:13.000,314,11041997,13445,0,1762795512,12979.65038082,44.39041548000387,53327.50030368 2025-11-10,17:25:14.000,314,11042052,13685,0,1762795513,12980.72145410999,45.33499889999803,53327.38152264 2025-11-10,17:25:15.000,314,11042005,13565,0,1762795514,12981.752109539993,46.18089450000116,53327.29069008001 2025-11-10,17:25:16.000,314,11041978,13525,0,1762795515,12982.823182829998,47.05498662000173,53327.24178024001 2025-11-10,17:25:17.000,314,11042047,13325,0,1762795516,12983.921201359997,47.91498048000358,53327.28370296 2025-11-10,17:25:18.000,314,11042039,13525,0,1762795517,12984.965329409992,48.697433909997926,53327.28370296 2025-11-10,17:25:19.000,314,11042057,13245,0,1762795518,12986.043139009991,49.40234690999932,53327.402484 2025-11-10,17:25:20.000,314,11042086,13365,0,1762795519,12987.08726706,50.072014260003925,53327.45139384 2025-11-10,17:25:21.000,314,11042144,13485,0,1762795520,12988.20549452,50.6852885699991,53327.6120976 2025-11-10,17:25:22.000,314,11042047,13445,0,1762795521,12989.37761245999,51.22807158000069,53327.72389152001 2025-11-10,17:25:23.000,314,11042000,13565,0,1762795522,12990.56320302,51.78495285000099,53327.66100744 2025-11-10,17:25:24.000,314,11042120,13765,0,1762795523,12991.67469416999,52.36298150999937,53327.80773696 2025-11-10,17:25:25.000,314,11042038,13765,0,1762795524,12992.698613289998,52.72248714000307,53327.989402080006 2025-11-10,17:25:26.000,314,11042067,13405,0,1762795525,12993.789895509988,53.06084538000141,53328.23395128 2025-11-10,17:25:27.000,314,11042119,13645,0,1762795526,12994.746451530002,53.16658232999907,53328.60426864001 2025-11-10,17:25:28.000,314,11042098,13765,0,1762795527,12995.689534929996,53.21592624000186,53328.74401104 2025-11-10,17:25:29.000,314,11042007,13685,0,1762795528,12996.646090949995,53.05379625000205,53329.15625112001 2025-11-10,17:25:30.000,314,11041942,13605,0,1762795529,12997.643064829994,52.701339749997715,53329.49163288001 2025-11-10,17:25:31.000,314,11042061,13525,0,1762795530,12998.599620849993,52.13740934999805,53329.79906616 2025-11-10,17:25:32.000,314,11042019,13645,0,1762795531,12999.522495320001,51.32675939999899,53330.32310016 2025-11-10,17:25:33.000,314,11042062,13605,0,1762795532,13000.39147930999,50.205947729999025,53330.819185680004 2025-11-10,17:25:34.000,314,11041995,13445,0,1762795533,13001.213309129998,49.035792150003545,53331.39911664 2025-11-10,17:25:35.000,314,11042074,13605,0,1762795534,13002.055347879992,47.66826093000418,53331.93013776 2025-11-10,17:25:36.000,314,11042055,13405,0,1762795535,13002.77613305,46.09630494000157,53332.67077248 2025-11-10,17:25:37.000,314,11042062,13805,0,1762795536,13003.456500359993,44.4538576499981,53333.19480648 2025-11-10,17:25:38.000,314,11042145,13565,0,1762795537,13003.86741526999,43.06517904000066,53333.88653136 2025-11-10,17:25:39.000,314,11042077,13605,0,1762795538,13004.184021839996,41.500272180004686,53334.50139792001 2025-11-10,17:25:40.000,314,11042051,13605,0,1762795539,13004.338956970001,40.16798661000212,53335.18613568 2025-11-10,17:25:41.000,314,11042000,13685,0,1762795540,13004.25812125,38.84979929999827,53335.752092400005 2025-11-10,17:25:42.000,314,11041975,13445,0,1762795541,13004.042559329995,37.686692850002146,53336.29708776001 2025-11-10,17:25:43.000,314,11042183,13605,0,1762795542,13003.503654529988,36.62227422000433,53336.77221192 2025-11-10,17:25:44.000,314,11042009,13565,0,1762795543,13002.91085924999,35.6283468900001,53337.191439120004 2025-11-10,17:25:45.000,314,11041951,13645,0,1762795544,13002.109238359997,34.68376346999867,53337.645601920005 2025-11-10,17:25:46.000,314,11042095,13565,0,1762795545,13001.34803532999,33.76737657000194,53338.099764720006 2025-11-10,17:25:47.000,314,11041986,13605,0,1762795546,13000.445369789995,32.94967749000352,53338.484056320005 2025-11-10,17:25:48.000,314,11042132,13605,0,1762795547,12999.556176869992,32.16017493000254,53338.66572144 2025-11-10,17:25:49.000,314,11042176,13605,0,1762795548,12998.633302399998,31.30723020000005,53339.02206456 2025-11-10,17:25:50.000,314,11042031,13725,0,1762795549,12997.723900549994,30.531825899997784,53339.33648496 2025-11-10,17:25:51.000,314,11042119,13485,0,1762795550,12996.8818618,29.770519860001514,53339.63693112 2025-11-10,17:25:52.000,314,11042054,13445,0,1762795551,12996.026350430002,29.009213819997967,53339.706802320004 2025-11-10,17:25:53.000,314,11042092,13365,0,1762795552,12995.056321789998,28.205612999998266,53339.95833864 2025-11-10,17:25:54.000,314,11042116,13685,0,1762795553,12994.13344731999,27.48660173999815,53340.1889136 2025-11-10,17:25:55.000,314,11042015,13645,0,1762795554,12993.109528199995,26.90152395000041,53340.34961736001 2025-11-10,17:25:56.000,314,11042037,13485,0,1762795555,12992.00477336,26.26005312000052,53340.496346880005 2025-11-10,17:25:57.000,314,11041963,13685,0,1762795556,12990.987590550001,25.66792620000342,53340.594166560004 2025-11-10,17:25:58.000,314,11042011,13765,0,1762795557,12989.923253569992,25.252027530004852,53340.74089608 2025-11-10,17:25:59.000,314,11042108,13725,0,1762795558,12988.885861829993,24.836128859999008,53340.87365136001 2025-11-10,17:26:00.000,314,11042102,13645,0,1762795559,12988.030350459994,24.617605830004322,53340.85967712 2025-11-10,17:26:01.000,314,11042123,13605,0,1762795560,12987.10073967999,24.37088627999765,53340.92256120001 2025-11-10,17:26:02.000,314,11042058,13485,0,1762795561,12986.292382480002,24.279247589998704,53340.91557408 2025-11-10,17:26:03.000,314,11042133,13685,0,1762795562,12985.517706829989,24.40613193000172,53340.831728640005 2025-11-10,17:26:04.000,314,11042069,13485,0,1762795563,12984.877757379996,24.533016270004737,53340.81076728 2025-11-10,17:26:05.000,314,11042124,13365,0,1762795564,12984.291698409994,24.81498147000093,53340.664037760005 2025-11-10,17:26:06.000,314,11042070,13605,0,1762795565,12983.874047190002,25.061701020000328,53340.53128248 2025-11-10,17:26:07.000,314,11042035,13805,0,1762795566,12983.618067409996,25.343666220003797,53340.48935976001 2025-11-10,17:26:08.000,314,11042063,13405,0,1762795567,12983.4092418,25.583336640003836,53340.30769464 2025-11-10,17:26:09.000,314,11042052,13605,0,1762795568,12983.294724529995,25.80185966999852,53340.230836320006 2025-11-10,17:26:10.000,314,11041930,13645,0,1762795569,12983.213888809994,25.90759662000346,53339.88148032 2025-11-10,17:26:11.000,314,11042067,13645,0,1762795570,12983.18020725999,26.055628350004554,53339.657892480005 2025-11-10,17:26:12.000,314,11041976,13405,0,1762795571,12983.092635229994,26.168414430001576,53339.48321448001 2025-11-10,17:26:13.000,314,11042161,13565,0,1762795572,12983.092635229994,26.175463560000935,53339.30154936 2025-11-10,17:26:14.000,314,11042066,13565,0,1762795573,12983.072426299994,26.168414430001576,53339.06398728 2025-11-10,17:26:15.000,314,11042150,13605,0,1762795574,12983.11958046999,26.07677574000263,53338.90328352 2025-11-10,17:26:16.000,314,11041978,13565,0,1762795575,12983.234097739994,25.985137050003686,53338.749566880004 2025-11-10,17:26:17.000,314,11042006,13725,0,1762795576,12983.4092418,25.879400099998747,53338.49803056 2025-11-10,17:26:18.000,314,11042084,13525,0,1762795577,12983.4092418,25.745466630003648,53338.386236640006 2025-11-10,17:26:19.000,314,11042070,13445,0,1762795578,12983.557440619996,25.68202446000214,53338.25348136 2025-11-10,17:26:20.000,314,11042081,13525,0,1762795579,12983.678694199996,25.68202446000214,53337.932073840006 2025-11-10,17:26:21.000,314,11042098,13765,0,1762795580,12983.833629330002,25.703171850000217,53337.75739584001 2025-11-10,17:26:22.000,314,11042058,13605,0,1762795581,12983.988564459993,25.91464575000282,53337.47092392001 2025-11-10,17:26:23.000,314,11042115,13485,0,1762795582,12984.049191249993,26.30939703000331,53337.35214288001 2025-11-10,17:26:24.000,314,11042125,13645,0,1762795583,12984.143499589998,26.77463961000467,53337.08663232001 2025-11-10,17:26:25.000,314,11042129,13325,0,1762795584,12984.049191249993,27.338570010004332,53336.82810888001 2025-11-10,17:26:26.000,314,11042030,13405,0,1762795585,12983.853838260002,28.156269090002752,53336.57657256 2025-11-10,17:26:27.000,314,11042142,13605,0,1762795586,12983.51028645,29.072655989999475,53336.32503624001 2025-11-10,17:26:28.000,314,11042172,13605,0,1762795587,12983.18694357,30.108878099999856,53335.9966416 2025-11-10,17:26:29.000,314,11042055,13525,0,1762795588,12982.796237590002,31.222640640000463,53335.66824696 2025-11-10,17:26:30.000,314,11041986,13485,0,1762795589,12982.520048879996,32.258862750000844,53335.28395536 2025-11-10,17:26:31.000,314,11042121,13485,0,1762795590,12982.237123859995,33.3162322499993,53334.94158648 2025-11-10,17:26:32.000,314,11042121,13725,0,1762795591,12982.00135300999,34.387700010003755,53334.564282 2025-11-10,17:26:33.000,314,11042108,13685,0,1762795592,12981.90030835999,35.39572559999942,53334.06120936 2025-11-10,17:26:34.000,314,11042086,13605,0,1762795593,12981.745373229998,36.27686684999935,53333.78172456001 2025-11-10,17:26:35.000,314,11042033,13565,0,1762795594,12981.812736329994,37.29899070000101,53333.4114072 2025-11-10,17:26:36.000,314,11042084,13565,0,1762795595,12981.832945259994,38.23652499000309,53333.04807696 2025-11-10,17:26:37.000,314,11042037,13645,0,1762795596,12981.96093514999,39.096518849997665,53332.67077248 2025-11-10,17:26:38.000,314,11042187,13525,0,1762795597,12982.176497069995,40.02700401000038,53332.40526192 2025-11-10,17:26:39.000,314,11042010,13565,0,1762795598,12982.3314322,40.85175221999816,53332.08385440001 2025-11-10,17:26:40.000,314,11042105,13605,0,1762795599,12982.526785189992,41.71879520999937,53331.69956280001 2025-11-10,17:26:41.000,314,11042079,13565,0,1762795600,12982.735610800002,42.57878907000122,53331.46898784 2025-11-10,17:26:42.000,314,11042109,13485,0,1762795601,12982.998326889989,43.495175969997945,53331.26636136001 2025-11-10,17:26:43.000,314,11042022,13565,0,1762795602,12983.26104297999,44.228285490004055,53330.92399248 2025-11-10,17:26:44.000,314,11042093,13565,0,1762795603,12983.6113311,45.172868909998215,53330.74232736001 2025-11-10,17:26:45.000,314,11041953,13565,0,1762795604,12984.082872799998,46.089255810002214,53330.32310016 2025-11-10,17:26:46.000,314,11042064,13685,0,1762795605,12984.574623429995,47.13957618000131,53330.07156384001 2025-11-10,17:26:47.000,314,11042013,13645,0,1762795606,12984.951856790001,48.10530699000083,53329.847976 2025-11-10,17:26:48.000,314,11042060,13565,0,1762795607,12985.315617529988,49.155627359999926,53329.63137528 2025-11-10,17:26:49.000,314,11042056,13645,0,1762795608,12985.64569672,50.2411933800031,53329.477658640004 2025-11-10,17:26:50.000,314,11042018,13485,0,1762795609,12986.002721149991,51.27741549000348,53329.282019280006 2025-11-10,17:26:51.000,314,11042028,13765,0,1762795610,12986.386690819993,52.20085151999956,53329.20516096001 2025-11-10,17:26:52.000,314,11042095,13645,0,1762795611,12986.676352149989,53.201827980003145,53329.142276880004 2025-11-10,17:26:53.000,314,11042153,13525,0,1762795612,12987.08053074999,54.06182183999772,53329.044457200005 2025-11-10,17:26:54.000,314,11042071,13685,0,1762795613,12987.410609940001,54.999356129999796,53328.91868904001 2025-11-10,17:26:55.000,314,11042061,13765,0,1762795614,12987.720480199998,55.690170870002476,53328.9047148 2025-11-10,17:26:56.000,314,11042055,13765,0,1762795615,12988.131395109995,56.36688734999916,53328.89772768001 2025-11-10,17:26:57.000,314,11041933,13605,0,1762795616,12988.549046330001,56.82508080000116,53328.757985280005 2025-11-10,17:26:58.000,314,11042085,13565,0,1762795617,12989.061005889998,57.29032338000252,53328.82086936001 2025-11-10,17:26:59.000,314,11042073,13245,0,1762795618,12989.700955339991,57.62868162000086,53328.86279208 2025-11-10,17:27:00.000,314,11042113,13525,0,1762795619,12990.320695859999,57.79786074000003,53328.91170192 2025-11-10,17:27:01.000,314,11042013,13405,0,1762795620,12990.73834707999,57.833106390004104,53329.15625112001 2025-11-10,17:27:02.000,314,11042075,13605,0,1762795621,12991.149261990002,57.79786074000003,53329.27503216001 2025-11-10,17:27:03.000,314,11042036,13605,0,1762795622,12991.405241769993,57.769664220002596,53329.33791624 2025-11-10,17:27:04.000,314,11042040,13645,0,1762795623,12991.573649519989,57.71327118000045,53329.47067152001 2025-11-10,17:27:05.000,314,11042127,13565,0,1762795624,12991.627539999994,57.558190319999994,53329.79906616 2025-11-10,17:27:06.000,314,11042032,13605,0,1762795625,12991.526495349994,57.544092060001276,53330.001692640006 2025-11-10,17:27:07.000,314,11042127,13405,0,1762795626,12991.263779259993,57.494748149998486,53330.22528048 2025-11-10,17:27:08.000,314,11042053,13605,0,1762795627,12990.960645309991,57.43835511000361,53330.53271376 2025-11-10,17:27:09.000,314,11042027,13405,0,1762795628,12990.549730399995,57.325569029999315,53330.81219856001 2025-11-10,17:27:10.000,314,11042078,13445,0,1762795629,12990.037770839997,57.28327425000316,53331.070722 2025-11-10,17:27:11.000,314,11042065,13725,0,1762795630,12989.52581128,57.03655470000376,53331.26636136001 2025-11-10,17:27:12.000,314,11041943,13405,0,1762795631,12988.980170169998,56.684098199999426,53331.63667872 2025-11-10,17:27:13.000,314,11042180,13565,0,1762795632,12988.272857619995,56.31754344000365,53331.86725368001 2025-11-10,17:27:14.000,314,11041915,13605,0,1762795633,12987.585753999992,55.95098868000059,53332.0489188 2025-11-10,17:27:15.000,314,11042124,13445,0,1762795634,12986.972749789995,55.45050045000244,53332.13975136 2025-11-10,17:27:16.000,314,11042074,13445,0,1762795635,12986.393427130002,54.8513243999987,53332.45417176 2025-11-10,17:27:17.000,314,11042070,13605,0,1762795636,12985.84104970999,54.27329574000032,53332.64981112 2025-11-10,17:27:18.000,314,11042087,13445,0,1762795637,12985.356035389988,53.72346359999938,53332.92929592 2025-11-10,17:27:19.000,314,11042053,13685,0,1762795638,12984.951856790001,53.10314016000484,53332.94327016001 2025-11-10,17:27:20.000,314,11042154,13405,0,1762795639,12984.4870514,52.60970105999877,53333.08301256 2025-11-10,17:27:21.000,314,11042128,13565,0,1762795640,12984.150235899993,52.02462327000103,53333.24371632 2025-11-10,17:27:22.000,314,11042037,13405,0,1762795641,12983.752793610001,51.51003678000416,53333.334548880004 2025-11-10,17:27:23.000,314,11042125,13645,0,1762795642,12983.456395969995,51.1787276699979,53333.68390488001 2025-11-10,17:27:24.000,314,11042126,13725,0,1762795643,12983.092635229994,50.7980746500034,53333.71185336001 2025-11-10,17:27:25.000,314,11042083,13485,0,1762795644,12982.742347109997,50.424470760000986,53333.86557 2025-11-10,17:27:26.000,314,11042010,13685,0,1762795645,12982.398795299996,50.14955469000415,53333.99832528001 2025-11-10,17:27:27.000,314,11042164,13525,0,1762795646,12982.055243489995,49.87463862000004,53334.13108056 2025-11-10,17:27:28.000,314,11042023,13605,0,1762795647,12981.779054779989,49.59267342000385,53334.22890024 2025-11-10,17:27:29.000,314,11042198,13445,0,1762795648,12981.489393449992,49.3248064799991,53334.340694160004 2025-11-10,17:27:30.000,314,11042112,13405,0,1762795649,12981.240149979996,49.00054649999947,53334.44550096 2025-11-10,17:27:31.000,314,11042094,13845,0,1762795650,12981.166050569991,48.64104087000305,53334.59921760001 2025-11-10,17:27:32.000,314,11042130,13725,0,1762795651,12981.118896399996,48.175798290001694,53334.627166080005 2025-11-10,17:27:33.000,314,11042162,13605,0,1762795652,12981.166050569991,47.66121180000482,53334.81581832001 2025-11-10,17:27:34.000,314,11042082,13605,0,1762795653,12981.320985699997,47.076134009999805,53334.913638000005 2025-11-10,17:27:35.000,314,11042070,13405,0,1762795654,12981.563492859997,46.300729710004816,53335.15120008001 2025-11-10,17:27:36.000,314,11042066,13685,0,1762795655,12981.779054779989,45.391391940000176,53335.37478792 2025-11-10,17:27:37.000,314,11042087,13445,0,1762795656,12981.954198839994,44.49615243000153,53335.62632424001 2025-11-10,17:27:38.000,314,11042092,13565,0,1762795657,12982.16302444999,43.20616164000239,53335.801002240005 2025-11-10,17:27:39.000,314,11041977,13365,0,1762795658,12982.28427802999,41.82453216000431,53336.05253856 2025-11-10,17:27:40.000,314,11042184,13685,0,1762795659,12982.506576259992,40.224379650004266,53336.22022944 2025-11-10,17:27:41.000,314,11042137,13685,0,1762795660,12982.802973899998,38.384556720004184,53336.53464984001 2025-11-10,17:27:42.000,314,11042128,13765,0,1762795661,12983.099371539989,36.6786672599992,53336.807147520005 2025-11-10,17:27:43.000,314,11042170,13485,0,1762795662,12983.375560249995,34.747205640000175,53336.94688992001 2025-11-10,17:27:44.000,314,11042113,13525,0,1762795663,12983.759529919997,33.069512699999905,53337.261310320006 2025-11-10,17:27:45.000,314,11042071,13645,0,1762795664,12984.069400179993,31.35657411000284,53337.49188528 2025-11-10,17:27:46.000,314,11042162,13485,0,1762795665,12984.291698409994,29.756421600002795,53337.72246024 2025-11-10,17:27:47.000,314,11042012,13805,0,1762795666,12984.44663354,28.269055169999774,53337.911112480004 2025-11-10,17:27:48.000,314,11042075,13205,0,1762795667,12984.433160919994,26.993162639999355,53338.13470032 2025-11-10,17:27:49.000,314,11042104,13565,0,1762795668,12984.311907339994,25.773663150001084,53338.33732680001 2025-11-10,17:27:50.000,314,11042067,13445,0,1762795669,12984.109818039993,24.87137451000308,53338.56091464 2025-11-10,17:27:51.000,314,11042125,13445,0,1762795670,12983.766266229992,24.342689760000212,53338.700657040004 2025-11-10,17:27:52.000,314,11041977,13445,0,1762795671,12983.30819715,23.849250660001417,53338.6168116 2025-11-10,17:27:53.000,314,11041946,13645,0,1762795672,12982.897282239988,23.433351990002848,53338.71463128001 2025-11-10,17:27:54.000,314,11042125,13605,0,1762795673,12982.419004229996,23.18663244000345,53338.67969568 2025-11-10,17:27:55.000,314,11042074,13445,0,1762795674,12981.96093514999,23.052698970001074,53338.57488888001 2025-11-10,17:27:56.000,314,11042016,13605,0,1762795675,12981.307513079992,22.763684639998246,53338.40021088 2025-11-10,17:27:57.000,314,11042145,13405,0,1762795676,12980.694508869994,22.77073377000488,53338.28841696001 2025-11-10,17:27:58.000,314,11042065,13525,0,1762795677,12980.175813000002,22.834175939999113,53338.218545760006 2025-11-10,17:27:59.000,314,11042121,13485,0,1762795678,12979.717743919995,22.982207670000207,53337.97399656001 2025-11-10,17:28:00.000,314,11042009,13605,0,1762795679,12979.347246869998,23.278271130002395,53337.82027992 2025-11-10,17:28:01.000,314,11042117,13685,0,1762795680,12978.976749820002,23.510892420003074,53337.65258904 2025-11-10,17:28:02.000,314,11041954,13605,0,1762795681,12978.71403373,23.842201530002058,53337.27528456 2025-11-10,17:28:03.000,314,11042068,13765,0,1762795682,12978.52541704999,24.265149329999986,53336.89099296 2025-11-10,17:28:04.000,314,11042030,13445,0,1762795683,12978.47152657,24.59645843999897,53336.64644376 2025-11-10,17:28:05.000,314,11041923,13565,0,1762795684,12978.56583490999,24.86432538000372,53336.255165040006 2025-11-10,17:28:06.000,314,11042006,13725,0,1762795685,12978.54562597999,25.181536230003985,53336.017602960004 2025-11-10,17:28:07.000,314,11042057,13565,0,1762795686,12978.57257122,25.470550559999538,53335.72414392001 2025-11-10,17:28:08.000,314,11042191,13485,0,1762795687,12978.680352179996,25.766614020001725,53335.42369776 2025-11-10,17:28:09.000,314,11041986,13685,0,1762795688,12978.821814689996,26.006284440001764,53335.18613568 2025-11-10,17:28:10.000,314,11042036,13445,0,1762795689,12978.842023619996,26.281200509998598,53334.75992136 2025-11-10,17:28:11.000,314,11042058,13245,0,1762795690,12978.808342069991,26.55611658000271,53334.40357824001 2025-11-10,17:28:12.000,314,11042025,13325,0,1762795691,12978.53215336,26.90152395000041,53334.026273760006 2025-11-10,17:28:13.000,314,11042035,13645,0,1762795692,12978.249228339999,27.373815660001128,53333.76076320001 2025-11-10,17:28:14.000,314,11042067,13485,0,1762795693,12977.932621769993,28.078728660002525,53333.47429128001 2025-11-10,17:28:15.000,314,11042098,13725,0,1762795694,12977.53517948,28.889378610001586,53333.069038320005 2025-11-10,17:28:16.000,314,11042022,13325,0,1762795695,12977.10405563999,29.918551590002608,53332.642824 2025-11-10,17:28:17.000,314,11041988,13565,0,1762795696,12976.706613349997,31.032314130003215,53332.328403600004 2025-11-10,17:28:18.000,314,11042150,13485,0,1762795697,12976.403479399996,32.18837144999998,53331.95109912 2025-11-10,17:28:19.000,314,11042103,13845,0,1762795698,12976.09360914,33.54885353999998,53331.67161432001 2025-11-10,17:28:20.000,314,11042180,13445,0,1762795699,12975.702903159989,35.01507257999765,53331.273348480005 2025-11-10,17:28:21.000,314,11042078,13685,0,1762795700,12975.561440650003,36.55178292000346,53330.83315992001 2025-11-10,17:28:22.000,314,11042079,13445,0,1762795701,12975.312197179992,38.17308282000158,53330.47681680001 2025-11-10,17:28:23.000,314,11042009,13525,0,1762795702,12975.238097770001,39.491270129998156,53330.148422160004 2025-11-10,17:28:24.000,314,11042119,13245,0,1762795703,12975.265043009997,40.92224351999903,53330.00867976 2025-11-10,17:28:25.000,314,11042099,13765,0,1762795704,12975.473868619993,42.15584127000329,53329.86893736 2025-11-10,17:28:26.000,314,11042026,13605,0,1762795705,12975.89151984,43.354193370003486,53329.40080032001 2025-11-10,17:28:27.000,314,11042079,13685,0,1762795706,12976.410215709991,44.524348949998966,53329.33791624 2025-11-10,17:28:28.000,314,11042170,13165,0,1762795707,12977.43413483,45.440735850002966,53329.044457200005 2025-11-10,17:28:29.000,314,11042116,13525,0,1762795708,12978.4917355,46.23023841000395,53329.044457200005 2025-11-10,17:28:30.000,314,11042088,13645,0,1762795709,12979.69079868,46.8787583700032,53328.93965040001 2025-11-10,17:28:31.000,314,11042006,13485,0,1762795710,12981.08521484999,47.294657040001766,53328.876766320005 2025-11-10,17:28:32.000,314,11042004,13765,0,1762795711,12982.607620909992,47.484983549999015,53329.02349584 2025-11-10,17:28:33.000,314,11042093,13605,0,1762795712,12984.082872799998,47.64006440999947,53329.13528976001 2025-11-10,17:28:34.000,314,11042133,13925,0,1762795713,12985.65916933999,47.57662223999796,53329.27503216001 2025-11-10,17:28:35.000,314,11042025,13525,0,1762795714,12987.033376579995,47.365148340002634,53329.428748800005 2025-11-10,17:28:36.000,314,11041985,13605,0,1762795715,12988.542310019991,47.13957618000131,53329.61740104001 2025-11-10,17:28:37.000,314,11042067,13645,0,1762795716,12990.010825600002,46.79416881000361,53330.04361536001 2025-11-10,17:28:38.000,314,11042105,13685,0,1762795717,12991.277251879997,46.28663144999882,53330.17637064 2025-11-10,17:28:39.000,314,11042145,13565,0,1762795718,12992.516732919998,45.82138887000474,53330.35803576001 2025-11-10,17:28:40.000,314,11042082,13645,0,1762795719,12993.473288939997,45.49007975999848,53330.58861072 2025-11-10,17:28:41.000,314,11041926,13365,0,1762795720,12994.54436223,44.85565805999795,53330.8261728 2025-11-10,17:28:42.000,314,11042174,13405,0,1762795721,12995.51439086999,44.49615243000153,53331.14758032001 2025-11-10,17:28:43.000,314,11042098,13365,0,1762795722,12996.477683199999,44.02386072000081,53331.420078 2025-11-10,17:28:44.000,314,11042208,13565,0,1762795723,12997.312985639997,43.593863790003525,53331.608730240005 2025-11-10,17:28:45.000,314,11041992,13565,0,1762795724,12998.148288079996,43.079277299999376,53332.00000896 2025-11-10,17:28:46.000,314,11042086,13445,0,1762795725,12998.97011789999,42.52239602999907,53332.1886612 2025-11-10,17:28:47.000,314,11041980,13605,0,1762795726,12999.697639379992,41.95846562999941,53332.496094480004 2025-11-10,17:28:48.000,314,11042180,13365,0,1762795727,13000.43189716999,41.47207565999997,53332.80352776001 2025-11-10,17:28:49.000,314,11042017,13485,0,1762795728,13001.112264479998,40.85175221999816,53333.0969868 2025-11-10,17:28:50.000,314,11042089,13565,0,1762795729,13001.812840719991,40.32306747000257,53333.36249736 2025-11-10,17:28:51.000,314,11041959,13645,0,1762795730,13002.311327659998,39.63930185999925,53333.78172456001 2025-11-10,17:28:52.000,314,11042040,13445,0,1762795731,13002.73571519,39.018978420004714,53334.1101192 2025-11-10,17:28:53.000,314,11042074,13485,0,1762795732,13003.079267000001,38.328163680002035,53334.52235928001 2025-11-10,17:28:54.000,314,11041819,13805,0,1762795733,13003.436291429993,37.7289876299983,53334.9485736 2025-11-10,17:28:55.000,314,11041948,13485,0,1762795734,13003.658589659994,36.95358333000331,53335.12325160001 2025-11-10,17:28:56.000,314,11042205,13605,0,1762795735,13003.800052169994,36.28391597999871,53335.49356896 2025-11-10,17:28:57.000,314,11042064,13605,0,1762795736,13003.779843239994,35.63539601999946,53335.89183480001 2025-11-10,17:28:58.000,314,11042073,13485,0,1762795737,13003.618171799993,35.036219970003,53336.22721656001 2025-11-10,17:28:59.000,314,11042148,13325,0,1762795738,13003.200520580001,34.556879130002926,53336.688366480004 2025-11-10,17:29:00.000,314,11042030,13605,0,1762795739,13002.73571519,33.929506560001755,53337.08663232001 2025-11-10,17:29:01.000,314,11042080,13485,0,1762795740,13002.237228249993,33.647541359998286,53337.408039840004 2025-11-10,17:29:02.000,314,11041988,13765,0,1762795741,13001.49623415,33.295084860001225,53337.75040872 2025-11-10,17:29:03.000,314,11042002,13765,0,1762795742,13000.708085879996,33.04836531000183,53338.057842 2025-11-10,17:29:04.000,314,11042048,13485,0,1762795743,12999.778475099993,32.90033358000073,53338.365275280004 2025-11-10,17:29:05.000,314,11042081,13525,0,1762795744,12998.559202989993,32.73115446000156,53338.84039944001 2025-11-10,17:29:06.000,314,11042131,13325,0,1762795745,12997.292776709997,32.61836838000454,53339.02905168001 2025-11-10,17:29:07.000,314,11042112,13685,0,1762795746,12995.756898029991,32.653614030001336,53339.203729680004 2025-11-10,17:29:08.000,314,11042212,13165,0,1762795747,12994.025666359994,32.58312273000047,53339.322510720005 2025-11-10,17:29:09.000,314,11041978,13365,0,1762795748,12992.314643619997,32.64656490000198,53339.54609856 2025-11-10,17:29:10.000,314,11042097,13285,0,1762795749,12990.43521312999,32.710007070003485,53339.61596976 2025-11-10,17:29:11.000,314,11042099,13485,0,1762795750,12988.542310019991,32.63246664000326,53339.46225312001 2025-11-10,17:29:12.000,314,11042020,13565,0,1762795751,12986.676352149989,32.68181054999877,53339.539111440004 2025-11-10,17:29:13.000,314,11042234,13565,0,1762795752,12984.857548449996,32.80164576000243,53339.35744632 2025-11-10,17:29:14.000,314,11042112,13605,0,1762795753,12983.099371539989,32.893284450001374,53339.29456224001 2025-11-10,17:29:15.000,314,11042152,13685,0,1762795754,12981.327722009992,33.104758350003976,53339.19674256001 2025-11-10,17:29:16.000,314,11042104,13605,0,1762795755,12979.85247012,33.27393747000315,53338.86136080001 2025-11-10,17:29:17.000,314,11041958,13885,0,1762795756,12978.498471809995,33.33033050999802,53338.65873432 2025-11-10,17:29:18.000,314,11042073,13525,0,1762795757,12977.24551814999,33.59819745000277,53338.34431392 2025-11-10,17:29:19.000,314,11041980,13325,0,1762795758,12976.10708175999,33.86606439000025,53337.980983680005 2025-11-10,17:29:20.000,314,11042047,13485,0,1762795759,12975.002326919996,34.09163655000157,53337.65258904 2025-11-10,17:29:21.000,314,11042177,13605,0,1762795760,12973.991880419992,34.25376654000138,53337.23336184001 2025-11-10,17:29:22.000,314,11042264,13445,0,1762795761,12973.075742259993,34.380650880004396,53336.91195432 2025-11-10,17:29:23.000,314,11042080,13605,0,1762795762,12972.24717612999,34.63441956000315,53336.42984304 2025-11-10,17:29:24.000,314,11042041,13685,0,1762795763,12971.539863580001,34.803598680002324,53336.17830672001 2025-11-10,17:29:25.000,314,11041983,13645,0,1762795764,12970.839287339993,34.94458128000406,53335.59138864 2025-11-10,17:29:26.000,314,11041937,13885,0,1762795765,12970.25996468,34.94458128000406,53335.19312280001 2025-11-10,17:29:27.000,314,11042052,13445,0,1762795766,12969.667169399989,35.00802344999829,53334.78088272 2025-11-10,17:29:28.000,314,11041998,13325,0,1762795767,12969.087846739996,34.9375321500047,53334.32671992 2025-11-10,17:29:29.000,314,11042057,13485,0,1762795768,12968.67693183,34.86704085000383,53333.84460864 2025-11-10,17:29:30.000,314,11042057,13525,0,1762795769,12968.340116329993,34.90228650000063,53333.42538144001 2025-11-10,17:29:31.000,314,11042171,13325,0,1762795770,12967.888783559996,34.7260582500021,53332.92929592 2025-11-10,17:29:32.000,314,11042125,13685,0,1762795771,12967.57217698999,34.76835302999825,53332.41923616001 2025-11-10,17:29:33.000,314,11042135,13445,0,1762795772,12967.43745079,34.85294258999784,53331.92315064 2025-11-10,17:29:34.000,314,11042173,13485,0,1762795773,12967.356615069999,34.782451290004246,53331.44802648 2025-11-10,17:29:35.000,314,11042128,13605,0,1762795774,12967.343142449994,34.90933562999999,53330.85412128 2025-11-10,17:29:36.000,314,11042212,13765,0,1762795775,12967.43745079,35.10671127000387,53330.483803920004 2025-11-10,17:29:37.000,314,11042067,13525,0,1762795776,12967.55196805999,35.27589039000304,53330.050602480005 2025-11-10,17:29:38.000,314,11042114,13365,0,1762795777,12967.882047250001,35.36752908000199,53329.56150408 2025-11-10,17:29:39.000,314,11042041,13605,0,1762795778,12968.185181200002,35.40277472999878,53329.10734128001 2025-11-10,17:29:40.000,314,11042108,13565,0,1762795779,12968.495051459999,35.50851168000372,53328.72304968 2025-11-10,17:29:41.000,314,11042255,13645,0,1762795780,12968.946384229996,35.550806459999876,53328.3108096 2025-11-10,17:29:42.000,314,11042193,13525,0,1762795781,12969.424662240002,35.564904719998594,53328.04529904 2025-11-10,17:29:43.000,314,11041946,13525,0,1762795782,12970.01745752,35.67769080000289,53327.702930160005 2025-11-10,17:29:44.000,314,11041974,13605,0,1762795783,12970.549626009997,35.76932949000184,53327.40947112001 2025-11-10,17:29:45.000,314,11042085,13445,0,1762795784,12971.203048079995,35.76228036000248,53327.081076480004 2025-11-10,17:29:46.000,314,11042144,13605,0,1762795785,12971.647644539997,35.86801731000014,53326.85748864001 2025-11-10,17:29:47.000,314,11042028,13445,0,1762795786,12972.18654933999,35.85391905000142,53326.66184928 2025-11-10,17:29:48.000,314,11042067,13445,0,1762795787,12972.664827349996,35.85391905000142,53326.48717128 2025-11-10,17:29:49.000,314,11042031,13565,0,1762795788,12973.001642850002,35.9878525200038,53326.1098668 2025-11-10,17:29:50.000,314,11042031,13485,0,1762795789,12973.479920859994,36.14998251000361,53325.9351888 2025-11-10,17:29:51.000,314,11041897,13685,0,1762795790,12973.83694529,36.206375549998484,53325.80243352001 2025-11-10,17:29:52.000,314,11041996,13445,0,1762795791,12974.167024479997,36.368505539998296,53325.592819920006 2025-11-10,17:29:53.000,314,11041866,13805,0,1762795792,12974.423004259988,36.39670206000301,53325.453077520004 2025-11-10,17:29:54.000,314,11042027,13405,0,1762795793,12974.60488462999,36.53768466000474,53325.089747280006 2025-11-10,17:29:55.000,314,11042109,13605,0,1762795794,12974.881073339995,36.58702857000026,53324.92904352 2025-11-10,17:29:56.000,314,11042060,13405,0,1762795795,12975.312197179992,36.55178292000346,53324.70545568001 2025-11-10,17:29:57.000,314,11042136,13565,0,1762795796,12975.702903159989,36.53768466000474,53324.43994512001 2025-11-10,17:29:58.000,314,11042172,13645,0,1762795797,12976.322643679996,36.43899683999916,53324.349112560005 2025-11-10,17:29:59.000,314,11041983,13605,0,1762795798,12977.077110399994,36.32621076000214,53324.062640640004 2025-11-10,17:30:00.000,314,11042036,13525,0,1762795799,12977.777686640002,36.14998251000361,53323.846039920005 2025-11-10,17:30:01.000,314,11042008,13525,0,1762795800,12978.478262879995,35.94555774000037,53323.70629752 2025-11-10,17:30:02.000,314,11042045,13525,0,1762795801,12979.367455799998,35.80457513999863,53323.5945036 2025-11-10,17:30:03.000,314,11042052,13485,0,1762795802,12980.337484440002,35.71293644999969,53323.54559376 2025-11-10,17:30:04.000,314,11042072,13325,0,1762795803,12981.341194629997,35.600150370002666,53323.36392864001 2025-11-10,17:30:05.000,314,11042193,13565,0,1762795804,12982.432476850001,35.557855589999235,53323.32200592 2025-11-10,17:30:06.000,314,11042077,13405,0,1762795805,12983.4092418,35.41687299000478,53323.3499544 2025-11-10,17:30:07.000,314,11042306,13725,0,1762795806,12984.42642461,35.39572559999942,53323.32200592 2025-11-10,17:30:08.000,314,11041916,13765,0,1762795807,12985.329090149993,35.438020380002854,53323.09841808001 2025-11-10,17:30:09.000,314,11042002,13525,0,1762795808,12986.157656279996,35.58605211000395,53323.245147600006 2025-11-10,17:30:10.000,314,11042059,13525,0,1762795809,12986.94580455,35.656543410004815,53323.37091576 2025-11-10,17:30:11.000,314,11042122,13405,0,1762795810,12987.626171859993,35.91031209000357,53323.44777408 2025-11-10,17:30:12.000,314,11042173,13765,0,1762795811,12988.25938499999,35.90326296000421,53323.53161952001 2025-11-10,17:30:13.000,314,11042202,13645,0,1762795812,12988.697245149997,36.04424555999867,53323.65738768 2025-11-10,17:30:14.000,314,11042194,13405,0,1762795813,12989.162050539999,36.15703164000297,53323.894949760004 2025-11-10,17:30:15.000,314,11042159,13765,0,1762795814,12989.41803031999,36.27686684999935,53324.062640640004 2025-11-10,17:30:16.000,314,11041967,13365,0,1762795815,12989.58643807,36.31211250000342,53324.22334440001 2025-11-10,17:30:17.000,314,11042268,13645,0,1762795816,12989.660537479991,36.14998251000361,53324.35609968 2025-11-10,17:30:18.000,314,11042100,13565,0,1762795817,12989.660537479991,36.199326419999124,53324.55872616001 2025-11-10,17:30:19.000,314,11041978,13405,0,1762795818,12989.56622914,36.14998251000361,53324.66353296 2025-11-10,17:30:20.000,314,11041970,13685,0,1762795819,12989.51907496999,36.234572070003196,53324.96397912001 2025-11-10,17:30:21.000,314,11042044,13485,0,1762795820,12989.30351305,36.241621200002555,53325.15961848001 2025-11-10,17:30:22.000,314,11041962,13365,0,1762795821,12989.087951129994,36.298014240004704,53325.29237376 2025-11-10,17:30:23.000,314,11041991,13805,0,1762795822,12988.798289799997,36.650470740001765,53325.31333512 2025-11-10,17:30:24.000,314,11041995,13245,0,1762795823,12988.461474299991,36.72801117000199,53325.522948720005 2025-11-10,17:30:25.000,314,11042067,13445,0,1762795824,12988.111186179995,37.04522202000226,53325.67666536 2025-11-10,17:30:26.000,314,11041932,13845,0,1762795825,12987.787843299993,37.56685763999849,53325.74653656 2025-11-10,17:30:27.000,314,11042059,13725,0,1762795826,12987.417346249997,37.96865804999834,53325.84435624 2025-11-10,17:30:28.000,314,11042035,13605,0,1762795827,12987.114212299995,38.72291496000253,53325.90025320001 2025-11-10,17:30:29.000,314,11041850,13525,0,1762795828,12986.83802358999,39.28684536000219,53326.00506 2025-11-10,17:30:30.000,314,11041997,13605,0,1762795829,12986.710033699994,39.97766010000487,53326.0399956 2025-11-10,17:30:31.000,314,11042016,13485,0,1762795830,12986.420372369997,40.85175221999816,53326.026021360005 2025-11-10,17:30:32.000,314,11042161,13765,0,1762795831,12986.373218200002,41.52846870000212,53326.20069936 2025-11-10,17:30:33.000,314,11042091,13445,0,1762795832,12986.130711040001,42.325020390002464,53326.40332584001 2025-11-10,17:30:34.000,314,11042000,13725,0,1762795833,12985.94883067,43.06517904000066,53326.43826144 2025-11-10,17:30:35.000,314,11041940,13485,0,1762795834,12985.672641959995,43.763042910002696,53326.55005536001 2025-11-10,17:30:36.000,314,11042031,13525,0,1762795835,12985.362771699998,44.32697331000236,53326.60595232 2025-11-10,17:30:37.000,314,11042164,13525,0,1762795836,12985.025956199992,44.92614935999882,53326.89941136 2025-11-10,17:30:38.000,314,11042017,13485,0,1762795837,12984.66219545999,45.53237454000191,53326.815565920006 2025-11-10,17:30:39.000,314,11042071,13565,0,1762795838,12984.42642461,46.039911899999424,53326.87146288 2025-11-10,17:30:40.000,314,11041988,13685,0,1762795839,12983.975091840002,46.56859665000229,53326.88543712001 2025-11-10,17:30:41.000,314,11041895,13405,0,1762795840,12983.564176929991,46.9774461900015,53326.99024392 2025-11-10,17:30:42.000,314,11042113,13685,0,1762795841,12983.153262019994,47.26646052000433,53327.00421816001 2025-11-10,17:30:43.000,314,11041910,13845,0,1762795842,12982.782764969998,47.61186789000203,53327.06011512 2025-11-10,17:30:44.000,314,11041990,13325,0,1762795843,12982.526785189992,47.74580136000441,53327.06710224 2025-11-10,17:30:45.000,314,11042013,13565,0,1762795844,12982.176497069995,48.13350350999826,53327.0880636 2025-11-10,17:30:46.000,314,11042084,13525,0,1762795845,12981.974407769994,48.295633499998075,53327.081076480004 2025-11-10,17:30:47.000,314,11041998,13485,0,1762795846,12981.812736329994,48.47891088000324,53327.129986320004 2025-11-10,17:30:48.000,314,11041984,13405,0,1762795847,12981.772318469993,48.4859600100026,53326.92037272 2025-11-10,17:30:49.000,314,11042053,13525,0,1762795848,12981.698219059988,48.55645131000347,53326.95530832001 2025-11-10,17:30:50.000,314,11042043,13645,0,1762795849,12981.678010129988,48.50710740000068,53327.04614088 2025-11-10,17:30:51.000,314,11041976,13445,0,1762795850,12981.765582159998,48.288584369998716,53326.87146288 2025-11-10,17:30:52.000,314,11041913,13485,0,1762795851,12981.859890499989,48.225142200004484,53326.90639848001 2025-11-10,17:30:53.000,314,11042063,13765,0,1762795852,12982.08892504,47.83039092000399,53327.00421816001 2025-11-10,17:30:54.000,314,11042200,13445,0,1762795853,12982.27080541,47.42154138000478,53327.0181924 2025-11-10,17:30:55.000,314,11042158,13645,0,1762795854,12982.445949469991,46.906954890000634,53326.96928256 2025-11-10,17:30:56.000,314,11042231,13685,0,1762795855,12982.701929249997,46.46990883000399,53327.01120528 2025-11-10,17:30:57.000,314,11041940,13365,0,1762795856,12982.957909029989,45.87778190999961,53326.99024392 2025-11-10,17:30:58.000,314,11041918,13565,0,1762795857,12983.018535819989,45.172868909998215,53327.20684464 2025-11-10,17:30:59.000,314,11042099,13685,0,1762795858,12983.079162609989,44.50320156000089,53327.33959992001 2025-11-10,17:31:00.000,314,11042063,13445,0,1762795859,12983.065689989999,43.713698999999906,53327.36056128001 2025-11-10,17:31:01.000,314,11042128,13365,0,1762795860,12982.924227479998,42.79731210000318,53327.24178024001 2025-11-10,17:31:02.000,314,11042012,13685,0,1762795861,12982.762556039997,41.810433899998316,53327.45139384 2025-11-10,17:31:03.000,314,11042049,13445,0,1762795862,12982.594148290002,40.80240831000265,53327.416458240004 2025-11-10,17:31:04.000,314,11042007,13365,0,1762795863,12982.317959579996,39.822579240004416,53327.42344536 2025-11-10,17:31:05.000,314,11042022,13805,0,1762795864,12982.12260658999,38.694718439997814,53327.584149120004 2025-11-10,17:31:06.000,314,11042083,13525,0,1762795865,12982.014825629994,37.35538374000316,53327.55620064001 2025-11-10,17:31:07.000,314,11042044,13605,0,1762795866,12981.711691679993,36.241621200002555,53327.5422264 2025-11-10,17:31:08.000,314,11041845,13605,0,1762795867,12981.536547620002,34.87408998000319,53327.6120976 2025-11-10,17:31:09.000,314,11042069,13245,0,1762795868,12981.448975589992,33.534755280001264,53327.7169044 2025-11-10,17:31:10.000,314,11042276,13565,0,1762795869,12981.482657139997,32.209518839998054,53327.50729080001 2025-11-10,17:31:11.000,314,11042062,13445,0,1762795870,12981.536547620002,30.94067544000427,53327.54921352 2025-11-10,17:31:12.000,314,11041928,13645,0,1762795871,12981.624119649998,29.55904595999891,53327.535239280005 2025-11-10,17:31:13.000,314,11041926,13325,0,1762795872,12981.826208949999,28.36069385999872,53327.43043248001 2025-11-10,17:31:14.000,314,11042052,13365,0,1762795873,12982.02829825,27.253980450004747,53327.39549688 2025-11-10,17:31:15.000,314,11042033,13445,0,1762795874,12982.26406909999,26.196610949999013,53327.28370296 2025-11-10,17:31:16.000,314,11041906,13765,0,1762795875,12982.540257809997,25.195634490002703,53327.19287040001 2025-11-10,17:31:17.000,314,11041923,13485,0,1762795876,12982.877073309988,24.58940930999961,53327.00421816001 2025-11-10,17:31:18.000,314,11042111,13565,0,1762795877,12983.045481059999,23.94088935000036,53326.78761744001 2025-11-10,17:31:19.000,314,11042007,13485,0,1762795878,12983.294724529995,23.574334590004582,53326.66883640001 2025-11-10,17:31:20.000,314,11041966,13245,0,1762795879,12983.698903129996,23.348762430003262,53326.47319704001 2025-11-10,17:31:21.000,314,11041901,13525,0,1762795880,12983.961619219997,23.116141140002583,53326.27057056 2025-11-10,17:31:22.000,314,11041929,13525,0,1762795881,12984.258016859989,22.989256799999566,53326.21467360001 2025-11-10,17:31:23.000,314,11041962,13605,0,1762795882,12984.4870514,23.17958331000409,53326.23563496001 2025-11-10,17:31:24.000,314,11042079,13485,0,1762795883,12984.675668079995,23.052698970001074,53326.08191832 2025-11-10,17:31:25.000,314,11042030,13645,0,1762795884,12984.918175239996,23.059748100000434,53325.7954464 2025-11-10,17:31:26.000,314,11042288,13565,0,1762795885,12984.992274650001,23.123190270001942,53325.48801312 2025-11-10,17:31:27.000,314,11042129,13685,0,1762795886,12984.985538339992,23.19368157000281,53325.22250256 2025-11-10,17:31:28.000,314,11042174,13605,0,1762795887,12984.817130589996,23.299418520000472,53325.29936088001 2025-11-10,17:31:29.000,314,11041953,13605,0,1762795888,12984.54094187999,23.30646764999983,53325.08276016001 2025-11-10,17:31:30.000,314,11042183,13405,0,1762795889,12983.847101949992,23.18663244000345,53324.87314656001 2025-11-10,17:31:31.000,314,11042005,13525,0,1762795890,12983.065689989999,23.299418520000472,53325.068785920004 2025-11-10,17:31:32.000,314,11042210,13605,0,1762795891,12982.425740539991,23.468597639999643,53324.83122384 2025-11-10,17:31:33.000,314,11041936,13405,0,1762795892,12981.550020239993,23.658924150004168,53324.852185200005 2025-11-10,17:31:34.000,314,11042051,13525,0,1762795893,12980.600200529989,23.72941544999776,53324.586674640006 2025-11-10,17:31:35.000,314,11041845,13645,0,1762795894,12979.72448022999,23.969085869997798,53324.48885496001 2025-11-10,17:31:36.000,314,11041872,13485,0,1762795895,12978.740978969996,24.314493240002776,53324.24430576001 2025-11-10,17:31:37.000,314,11041918,13765,0,1762795896,12977.723796159997,24.730391910001345,53324.062640640004 2025-11-10,17:31:38.000,314,11042018,13405,0,1762795897,12976.888493719998,25.019406240004173,53323.964820960005 2025-11-10,17:31:39.000,314,11042129,13405,0,1762795898,12976.02624603999,25.308420569999726,53323.734246 2025-11-10,17:31:40.000,314,11042095,13645,0,1762795899,12975.231361459992,25.56923837999784,53323.559568000004 2025-11-10,17:31:41.000,314,11042020,13605,0,1762795900,12974.409531639998,25.752515760003007,53323.28707032001 2025-11-10,17:31:42.000,314,11041928,13485,0,1762795901,12973.75610957,25.745466630003648,53322.909765840006 2025-11-10,17:31:43.000,314,11041981,13565,0,1762795902,12973.095951189993,25.745466630003648,53322.60233256 2025-11-10,17:31:44.000,314,11042015,13565,0,1762795903,12972.48968328999,25.85120358000131,53322.28092504001 2025-11-10,17:31:45.000,314,11042076,13605,0,1762795904,12972.045086829989,25.73841750000429,53321.96650464 2025-11-10,17:31:46.000,314,11042028,13645,0,1762795905,12971.560072510001,25.653827940004703,53321.70798120001 2025-11-10,17:31:47.000,314,11042177,13525,0,1762795906,12971.08853080999,25.604484030001913,53321.30272824001 2025-11-10,17:31:48.000,314,11042132,13285,0,1762795907,12970.637198039993,25.541041860000405,53321.01625632001 2025-11-10,17:31:49.000,314,11041957,13685,0,1762795908,12970.334064089991,25.533992730001046,53320.6249776 2025-11-10,17:31:50.000,314,11042131,13445,0,1762795909,12969.923149179995,25.576287510004477,53320.34549280001 2025-11-10,17:31:51.000,314,11042045,13365,0,1762795910,12969.606542609989,25.56923837999784,53320.28260872 2025-11-10,17:31:52.000,314,11042304,13445,0,1762795911,12969.411189619997,25.80890879999788,53319.7865232 2025-11-10,17:31:53.000,314,11041982,13605,0,1762795912,12969.04069257,25.999235310002405,53319.541974 2025-11-10,17:31:54.000,314,11042055,13605,0,1762795913,12968.61630504,26.161365300002217,53319.39524448 2025-11-10,17:31:55.000,314,11042086,13645,0,1762795914,12968.77124016999,26.37283920000482,53319.00396576001 2025-11-10,17:31:56.000,314,11042097,13525,0,1762795915,12968.623041349994,26.591362229999504,53318.843262 2025-11-10,17:31:57.000,314,11042136,13565,0,1762795916,12968.461369909994,26.690050049997808,53318.51486736 2025-11-10,17:31:58.000,314,11042019,13405,0,1762795917,12968.54894193999,26.91562220999913,53318.47294464001 2025-11-10,17:31:59.000,314,11042183,13525,0,1762795918,12968.77797648,27.09185045999766,53318.29127952 2025-11-10,17:32:00.000,314,11042000,13485,0,1762795919,12968.89923006,27.112997850003012,53317.997820480006 2025-11-10,17:32:11.000,314,11041948,13485,0,1762795930,12973.102687500003,25.061701020000328,53317.06154640001 2025-11-10,17:32:12.000,314,11042072,13405,0,1762795931,12973.459711929994,24.6387532200024,53317.138404720004 2025-11-10,17:32:13.000,314,11042153,13485,0,1762795932,12973.68874646999,24.18760889999976,53317.26417288 2025-11-10,17:32:14.000,314,11042162,13245,0,1762795933,12973.91778101,23.701218930000323,53317.26417288 2025-11-10,17:32:15.000,314,11042090,13685,0,1762795934,12974.025561969996,23.207779830001527,53317.31308272 2025-11-10,17:32:16.000,314,11042114,13525,0,1762795935,12974.119870310002,22.79188116000296,53317.27116 2025-11-10,17:32:17.000,314,11042079,13485,0,1762795936,12974.193969719992,22.298442060004163,53317.39692816001 2025-11-10,17:32:18.000,314,11042018,13405,0,1762795937,12974.180497100002,21.812052090004727,53317.48776072001 2025-11-10,17:32:19.000,314,11041948,13605,0,1762795938,12974.167024479997,21.156482999998843,53317.76724552 2025-11-10,17:32:20.000,314,11042071,13805,0,1762795939,12974.065979829997,20.8181247600005,53317.70436144001 2025-11-10,17:32:21.000,314,11042100,13365,0,1762795940,12974.045770899997,20.36698043999786,53317.69737432 2025-11-10,17:32:22.000,314,11042054,13685,0,1762795941,12974.065979829997,19.95108176999929,53317.85109096001 2025-11-10,17:32:23.000,314,11042132,13605,0,1762795942,12973.884099459996,19.60567440000159,53317.90698792 2025-11-10,17:32:24.000,314,11042043,13525,0,1762795943,12973.65506492,19.217972250000457,53317.9349364 2025-11-10,17:32:25.000,314,11042099,13485,0,1762795944,12973.338458349994,18.872564880002756,53318.13057576 2025-11-10,17:32:26.000,314,11041906,13605,0,1762795945,12973.075742259993,18.590599679999286,53318.144550000005 2025-11-10,17:32:27.000,314,11042089,13685,0,1762795946,12972.725454139996,18.33683100000053,53318.18647272001 2025-11-10,17:32:28.000,314,11042030,13725,0,1762795947,12972.30780291999,18.076013190002413,53318.263331040005 2025-11-10,17:32:29.000,314,11042093,13565,0,1762795948,12971.842997530002,17.87158841999917,53318.22839544 2025-11-10,17:32:30.000,314,11042042,13405,0,1762795949,12971.35124689999,17.533230180000828,53318.32621512001 2025-11-10,17:32:31.000,314,11042038,13605,0,1762795950,12970.731506379998,17.441591490001883,53318.47294464001 2025-11-10,17:32:32.000,314,11042134,13805,0,1762795951,12970.024193829995,17.314707149998867,53318.47294464001 2025-11-10,17:32:33.000,314,11041925,13445,0,1762795952,12969.370771759997,17.180773680003767,53318.37512496001 2025-11-10,17:32:34.000,314,11042139,13805,0,1762795953,12968.67019551999,17.06798759999947,53318.4589704 2025-11-10,17:32:35.000,314,11041981,13445,0,1762795954,12967.882047250001,16.962250650001806,53318.361150720004 2025-11-10,17:32:36.000,314,11042254,13605,0,1762795955,12967.242097799994,16.962250650001806,53318.40307344001 2025-11-10,17:32:37.000,314,11042071,13605,0,1762795956,12966.51457631999,16.87766109000222,53318.32621512001 2025-11-10,17:32:38.000,314,11042035,13725,0,1762795957,12965.726428050002,16.849464570004784,53318.27730528 2025-11-10,17:32:39.000,314,11042083,13525,0,1762795958,12965.11342383999,16.786022400003276,53318.1794856 2025-11-10,17:32:40.000,314,11042235,13565,0,1762795959,12964.486947010002,16.93405413000437,53318.08865304001 2025-11-10,17:32:41.000,314,11042046,13565,0,1762795960,12963.83352493999,16.94110326000373,53318.15153712 2025-11-10,17:32:42.000,314,11042059,13565,0,1762795961,12963.469764199988,16.919955869998375,53317.99083336001 2025-11-10,17:32:43.000,314,11042004,13605,0,1762795962,12963.159893939992,16.84241543999815,53317.927949280005 2025-11-10,17:32:44.000,314,11042177,13605,0,1762795963,12962.87696891999,16.87061196000286,53317.84410384 2025-11-10,17:32:45.000,314,11042116,13525,0,1762795964,12962.83655105999,478.7084621699978,53317.830129600006 2025-11-10,17:32:46.000,314,11042059,13725,0,1762795965,12962.526680799994,16.504057199999806,53317.662438720006 2025-11-10,17:32:47.000,314,11042077,13525,0,1762795966,12962.452581389989,16.41241851000086,53317.43186376 2025-11-10,17:32:48.000,314,11042177,13205,0,1762795967,12962.371745669989,478.12338438000006,53317.38295392 2025-11-10,17:32:49.000,314,11042151,13445,0,1762795968,12962.412163529989,15.940126800000144,53317.28513424 2025-11-10,17:32:50.000,314,11041875,13405,0,1762795969,12962.459317699999,15.601768560001801,53317.22923728001 2025-11-10,17:32:51.000,314,11042059,13645,0,1762795970,12962.385218289994,477.2140466100027,53317.03359792001 2025-11-10,17:32:52.000,314,11041904,13645,0,1762795971,12962.486262939994,15.016690770004061,53316.8868684 2025-11-10,17:32:53.000,314,11042058,13405,0,1762795972,12962.385218289994,14.833413389998896,53316.823984320006 2025-11-10,17:32:54.000,314,11041979,13405,0,1762795973,12962.304382569993,14.62193949000357,53316.73315176 2025-11-10,17:32:55.000,314,11042073,13525,0,1762795974,12962.237019469998,14.38931820000289,53316.74013888 2025-11-10,17:32:56.000,314,11042164,13525,0,1762795975,12962.021457549992,14.410465590000967,53316.586422240005 2025-11-10,17:32:57.000,314,11042115,13645,0,1762795976,12961.691378359996,14.403416460001608,53316.467641200004 2025-11-10,17:32:58.000,314,11042060,13565,0,1762795977,12961.41518964999,14.480956890001835,53316.37680864 2025-11-10,17:32:59.000,314,11041975,13485,0,1762795978,12961.179418799999,14.74177469999995,53316.202130640006 2025-11-10,17:33:00.000,314,11042065,13685,0,1762795979,12960.916702709997,14.840462519998255,53315.97854280001 2025-11-10,17:33:01.000,314,11042182,13645,0,1762795980,12960.815658059997,15.087182069997652,53315.82482616 2025-11-10,17:33:02.000,314,11042144,13405,0,1762795981,12960.600096139991,15.488982480004779,53315.68508376 2025-11-10,17:33:03.000,314,11042092,13365,0,1762795982,12960.44516101,15.79209506999905,53315.50341864001 2025-11-10,17:33:04.000,314,11042149,13645,0,1762795983,12960.45863362999,16.151600700002746,53315.39162472 2025-11-10,17:33:05.000,314,11042133,13285,0,1762795984,12960.451897319996,16.504057199999806,53315.244895200005 2025-11-10,17:33:06.000,314,11042219,13765,0,1762795985,12960.33738004999,478.8846904200036,53315.15406264 2025-11-10,17:33:07.000,314,11042053,13445,0,1762795986,12960.26328064,17.34995280000294,53314.97239752001 2025-11-10,17:33:08.000,314,11042180,13765,0,1762795987,12960.29696218999,17.70945842999936,53314.909513440005 2025-11-10,17:33:09.000,314,11042196,13645,0,1762795988,12960.37779790999,18.27338882999902,53314.73483544001 2025-11-10,17:33:10.000,314,11042107,13525,0,1762795989,12960.37779790999,18.61174707000464,53314.54618320001 2025-11-10,17:33:11.000,314,11042153,13685,0,1762795990,12960.532733039996,19.02059661000385,53314.42740216001 2025-11-10,17:33:12.000,314,11042174,13485,0,1762795991,12960.741558649992,19.394200499998988,53314.43438928 2025-11-10,17:33:13.000,314,11042258,13445,0,1762795992,12961.017747359998,19.72550960999797,53314.46932488001 2025-11-10,17:33:14.000,314,11042138,13685,0,1762795993,12961.152473559989,19.739607870003965,53314.46233776 2025-11-10,17:33:15.000,314,11042059,13365,0,1762795994,12961.32088131,19.760755260002043,53314.39246656 2025-11-10,17:33:16.000,314,11041985,13445,0,1762795995,12961.46234382,20.00747481000144,53314.31560824 2025-11-10,17:33:17.000,314,11042039,13485,0,1762795996,12961.738532529991,20.04976959000487,53314.5112476 2025-11-10,17:33:18.000,314,11042273,13485,0,1762795997,12961.920412899992,19.78190265000012,53314.39246656 2025-11-10,17:33:19.000,314,11042036,13405,0,1762795998,12961.853049799996,19.852393950000987,53314.49028624 2025-11-10,17:33:20.000,314,11042149,13645,0,1762795999,12961.940621829992,19.894688730004418,53314.56015744 2025-11-10,17:33:21.000,314,11042069,13445,0,1762796000,12961.873258729996,20.148457410003175,53314.692912720006 2025-11-10,17:33:22.000,314,11042147,13525,0,1762796001,12961.738532529991,20.169604800001252,53314.63002864 2025-11-10,17:33:23.000,314,11041975,13605,0,1762796002,12961.57686108999,20.402226090001932,53314.76278392001 2025-11-10,17:33:24.000,314,11041910,13565,0,1762796003,12961.36129917,20.444520869998087,53314.67893848 2025-11-10,17:33:25.000,314,11042174,13365,0,1762796004,12961.091846769988,20.712387810002838,53314.671951360004 2025-11-10,17:33:26.000,314,11041902,13405,0,1762796005,12960.984065809993,21.128286480001407,53314.84662936 2025-11-10,17:33:27.000,314,11042159,13565,0,1762796006,12960.647250310001,21.431399070002954,53314.76977104 2025-11-10,17:33:28.000,314,11042079,13565,0,1762796007,12960.492315179996,21.74156079000386,53314.79771952 2025-11-10,17:33:29.000,314,11042160,13485,0,1762796008,12960.330643739995,22.10811554999964,53314.76278392001 2025-11-10,17:33:30.000,314,11042098,13485,0,1762796009,12960.29696218999,22.629751170003146,53314.78374528001 2025-11-10,17:33:31.000,314,11042027,13605,0,1762796010,12960.35758897999,22.975158540000848,53314.73483544001 2025-11-10,17:33:32.000,314,11042145,13525,0,1762796011,12960.660722929992,23.42630286000349,53314.60208016 2025-11-10,17:33:33.000,314,11041952,13605,0,1762796012,12960.977329499998,23.799906749998627,53314.72784832 2025-11-10,17:33:34.000,314,11042004,13485,0,1762796013,12961.29393606999,24.152363250002963,53314.71387408001 2025-11-10,17:33:35.000,314,11041967,13605,0,1762796014,12961.839577179991,24.22990368000319,53314.73483544001 2025-11-10,17:33:36.000,314,11042203,13525,0,1762796015,12962.412163529989,24.36383714999829,53314.85361648001 2025-11-10,17:33:37.000,314,11042157,13445,0,1762796016,12962.89717784999,24.22990368000319,53314.87457784 2025-11-10,17:33:38.000,314,11042049,13405,0,1762796017,12963.415873719998,24.16646151000168,53315.007333120004 2025-11-10,17:33:39.000,314,11042083,13565,0,1762796018,12963.948042209995,23.96203673999844,53315.18899824001 2025-11-10,17:33:40.000,314,11042109,13645,0,1762796019,12964.567782730002,23.77875936000055,53315.32175352 2025-11-10,17:33:41.000,314,11042156,13405,0,1762796020,12965.09995122,23.609580240001378,53315.35668912001 2025-11-10,17:33:42.000,314,11042053,13525,0,1762796021,12965.490657199996,23.433351990002848,53315.49643152 2025-11-10,17:33:43.000,314,11042139,13405,0,1762796022,12965.941989969993,23.278271130002395,53315.866748880006 2025-11-10,17:33:44.000,314,11042126,13565,0,1762796023,12966.144079269994,23.14433766000002,53316.00649128001 2025-11-10,17:33:45.000,314,11042222,13925,0,1762796024,12966.49436738999,23.102042880003864,53316.27200184001 2025-11-10,17:33:46.000,314,11042024,13365,0,1762796025,12966.757083479992,23.073846359999152,53316.55148664 2025-11-10,17:33:47.000,314,11042084,13485,0,1762796026,12967.026535880002,22.855323330004467,53316.656293440006 2025-11-10,17:33:48.000,314,11042133,13445,0,1762796027,12967.167998389988,22.805979420001677,53316.970713840004 2025-11-10,17:33:49.000,314,11041904,13325,0,1762796028,12967.39703293,22.587456389999716,53317.27814712001 2025-11-10,17:33:50.000,314,11042086,13405,0,1762796029,12967.57217698999,22.397129880002467,53317.45282512 2025-11-10,17:33:51.000,314,11042153,13645,0,1762796030,12967.67322163999,22.38303162000375,53317.78121976001 2025-11-10,17:33:52.000,314,11042134,13645,0,1762796031,12967.794475219991,22.178606850000506,53317.99083336001 2025-11-10,17:33:53.000,314,11042054,13325,0,1762796032,12967.895519869991,22.15041033000307,53318.333202240006 2025-11-10,17:33:54.000,314,11042085,13525,0,1762796033,12968.036982379992,22.023525990000053,53318.647622640005 2025-11-10,17:33:55.000,314,11042258,13325,0,1762796034,12968.158235959992,21.826150350003445,53318.78037792 2025-11-10,17:33:56.000,314,11042113,13445,0,1762796035,12968.144763340002,21.621725580000202,53319.24851496 2025-11-10,17:33:57.000,314,11042080,13605,0,1762796036,12968.353588949998,21.586479930003406,53319.36030888001 2025-11-10,17:33:58.000,314,11042323,13365,0,1762796037,12968.299698469993,21.45254646000103,53319.58389672 2025-11-10,17:33:59.000,314,11042159,13685,0,1762796038,12968.198653819993,21.755659050002578,53319.93325272001 2025-11-10,17:34:00.000,314,11041967,13765,0,1762796039,12968.178444889993,21.74860992000322,53319.940239840005 2025-11-10,17:34:01.000,314,11042193,13485,0,1762796040,12968.043718690002,21.819101220004086,53320.26863448001 2025-11-10,17:34:02.000,314,11041898,13605,0,1762796041,12967.996564519992,22.115164679998998,53320.45728672 2025-11-10,17:34:03.000,314,11042249,13605,0,1762796042,12967.74058474,22.016476860000694,53320.86952680001 2025-11-10,17:34:04.000,314,11042188,13405,0,1762796043,12967.47113233999,22.33368771000096,53320.897475280006 2025-11-10,17:34:05.000,314,11042402,13445,0,1762796044,12967.201679939993,22.37598249000439,53321.19093432 2025-11-10,17:34:06.000,314,11042078,13485,0,1762796045,12966.676247759991,22.55925987000228,53321.2188828 2025-11-10,17:34:07.000,314,11042030,13565,0,1762796046,12966.265332849995,22.601554649998434,53321.3586252 2025-11-10,17:34:08.000,314,11041870,13845,0,1762796047,12965.692746499997,22.827126809999754,53321.39356080001 2025-11-10,17:34:09.000,314,11041869,13445,0,1762796048,12965.07974229,23.08089548999851,53321.47740624 2025-11-10,17:34:10.000,314,11042296,13805,0,1762796049,12964.473474389997,23.31351677999919,53321.31670248 2025-11-10,17:34:11.000,314,11041998,13445,0,1762796050,12963.84026125,23.524990680001792,53321.25381840001 2025-11-10,17:34:12.000,314,11042234,13485,0,1762796051,12963.011695119996,23.708268059999682,53321.39356080001 2025-11-10,17:34:13.000,314,11042021,13645,0,1762796052,12962.351536739989,23.792857619999268,53321.39356080001 2025-11-10,17:34:14.000,314,11041810,13845,0,1762796053,12961.59707001999,23.926791090001643,53321.19093432 2025-11-10,17:34:15.000,314,11042285,13525,0,1762796054,12960.916702709997,24.06072456000402,53321.01625632001 2025-11-10,17:34:16.000,314,11041854,13485,0,1762796055,12960.088136579994,24.117117599998892,53320.93939800001 2025-11-10,17:34:17.000,314,11041890,13405,0,1762796056,12959.529022850002,24.159412380002323,53320.562093520006 2025-11-10,17:34:18.000,314,11042236,13445,0,1762796057,12958.909282329994,24.22990368000319,53320.4502996 2025-11-10,17:34:19.000,314,11042242,13485,0,1762796058,12958.276069189997,24.088921080001455,53320.14286632 2025-11-10,17:34:20.000,314,11042095,13525,0,1762796059,12957.750637009995,24.088921080001455,53319.97517544 2025-11-10,17:34:21.000,314,11042181,13605,0,1762796060,12957.211732210002,23.77171023000119,53319.7515876 2025-11-10,17:34:22.000,314,11042237,13565,0,1762796061,12956.942279809991,23.398106339998776,53319.58389672 2025-11-10,17:34:23.000,314,11042173,13805,0,1762796062,12956.55831013999,22.72843899000145,53319.2974248 2025-11-10,17:34:24.000,314,11041932,13725,0,1762796063,12956.228230949993,22.030575119999412,53319.25550208 2025-11-10,17:34:25.000,314,11042349,13565,0,1762796064,12956.201285709998,21.212876040000992,53318.934094560005 2025-11-10,17:34:26.000,314,11041941,13365,0,1762796065,12955.911624380002,20.275341749998915,53318.74544232 2025-11-10,17:34:27.000,314,11042097,13565,0,1762796066,12955.830788660001,19.408298759997706,53318.50089312001 2025-11-10,17:34:28.000,314,11042181,13485,0,1762796067,12955.716271389996,18.33683100000053,53318.27031816 2025-11-10,17:34:29.000,314,11041969,13645,0,1762796068,12955.615226739996,17.307658019999508,53317.927949280005 2025-11-10,17:34:30.000,314,11042354,13565,0,1762796069,12955.493973159995,16.327828950001276,53317.85109096001 2025-11-10,17:34:31.000,314,11042243,13525,0,1762796070,12955.39966481999,15.333901620004326,53317.73230992001 2025-11-10,17:34:32.000,314,11042111,13605,0,1762796071,12955.35924695999,14.39636733000225,53317.69737432 2025-11-10,17:34:33.000,314,11042100,13605,0,1762796072,12955.372719579995,13.649159550004697,53317.68340008001 2025-11-10,17:34:34.000,314,11041887,13565,0,1762796073,12955.41987374999,13.007688720004808,53317.38295392 2025-11-10,17:34:35.000,314,11042101,13365,0,1762796074,12955.3861922,12.415561800000432,53317.25019864001 2025-11-10,17:34:36.000,314,11042078,13605,0,1762796075,12955.48723685,473.8163659499987,53317.19430168 2025-11-10,17:34:37.000,314,11042114,13365,0,1762796076,12955.46029160999,11.485076639997715,53317.11045624001 2025-11-10,17:34:38.000,314,11041984,13605,0,1762796077,12955.413137439995,11.097374490003858,53316.84494568001 2025-11-10,17:34:39.000,314,11042300,13405,0,1762796078,12955.26493862,10.716721470002085,53316.83795856 2025-11-10,17:34:40.000,314,11042106,13445,0,1762796079,12954.854023710002,10.35721583999839,53316.74013888 2025-11-10,17:34:41.000,314,11042082,13485,0,1762796080,12954.624989169992,10.202134979997936,53316.86590704001 2025-11-10,17:34:42.000,314,11042014,13605,0,1762796081,12954.315118909995,10.040004989998124,53316.59340936 2025-11-10,17:34:43.000,314,11042162,13605,0,1762796082,12953.836840899989,9.99771021000197,53316.320911680006 2025-11-10,17:34:44.000,314,11042268,13365,0,1762796083,12953.452871230002,10.237380630002008,53316.11129808 2025-11-10,17:34:45.000,314,11041875,13405,0,1762796084,12953.055428939995,10.300822800003516,53316.034439760006 2025-11-10,17:34:46.000,314,11042014,13685,0,1762796085,12952.698404509989,10.477051050002046,53315.89469736 2025-11-10,17:34:47.000,314,11041914,13525,0,1762796086,12952.260544359997,11.174914920004085,53315.873736 2025-11-10,17:34:48.000,314,11042016,13325,0,1762796087,12951.9506741,11.752943580002466,53315.49643152 2025-11-10,17:34:49.000,314,11042093,13445,0,1762796088,12951.9506741,12.352119629998924,53315.461495920004 2025-11-10,17:34:50.000,314,11042266,13605,0,1762796089,12951.78900266,12.965393940001377,53315.35668912001 2025-11-10,17:34:51.000,314,11042183,13445,0,1762796090,12951.84962945,13.93112475000089,53315.00034600001 2025-11-10,17:34:52.000,314,11042078,13485,0,1762796091,12951.70816694,14.61489036000421,53314.73483544001 2025-11-10,17:34:53.000,314,11041910,13405,0,1762796092,12951.458923469989,15.488982480004779,53314.692912720006 2025-11-10,17:34:54.000,314,11042046,13605,0,1762796093,12951.290515719993,478.33485828000266,53314.54618320001 2025-11-10,17:34:55.000,314,11041893,13725,0,1762796094,12950.920018669996,17.05388934000075,53314.3715052 2025-11-10,17:34:56.000,314,11042031,13525,0,1762796095,12950.717929369996,17.892735810004524,53314.21778856 2025-11-10,17:34:57.000,314,11042001,13725,0,1762796096,12950.205969809998,18.74568053999974,53313.973239360006 2025-11-10,17:34:58.000,314,11042327,13445,0,1762796097,12949.848945379992,19.570428750004794,53313.784587120004 2025-11-10,17:34:59.000,314,11042147,13565,0,1762796098,12949.586229289991,20.374029570004495,53313.60990912001 2025-11-10,17:35:00.000,314,11042027,13925,0,1762796099,12949.31004058,21.156482999998843,53313.41426976 2025-11-10,17:35:01.000,314,11042128,13565,0,1762796100,12948.858707809988,21.840248610002163,53313.00202968 2025-11-10,17:35:02.000,314,11042115,13765,0,1762796101,12948.548837549992,22.531063350004843,53312.84132592001 2025-11-10,17:35:03.000,314,11042044,13445,0,1762796102,12948.25243991,23.299418520000472,53312.6596608 2025-11-10,17:35:04.000,314,11042024,13645,0,1762796103,12948.057086919995,24.00433152000187,53312.575815359996 2025-11-10,17:35:05.000,314,11041983,13725,0,1762796104,12947.673117249993,24.744490170000063,53312.55485400001 2025-11-10,17:35:06.000,314,11042088,13605,0,1762796105,12947.531654739993,25.50579621000361,53312.26139496 2025-11-10,17:35:07.000,314,11041782,13605,0,1762796106,12947.316092820001,26.112021389999427,53312.17056240001 2025-11-10,17:35:08.000,314,11041960,13605,0,1762796107,12947.201575549996,26.95791699000256,53311.86312912001 2025-11-10,17:35:09.000,314,11042090,13645,0,1762796108,12947.13421245,27.853156500001205,53311.52774736001 2025-11-10,17:35:10.000,314,11041994,13365,0,1762796109,12947.309356509992,28.776592530004564,53311.4718504 2025-11-10,17:35:11.000,314,11041946,13445,0,1762796110,12947.538391050002,29.61543900000106,53311.290185280006 2025-11-10,17:35:12.000,314,11042175,13765,0,1762796111,12947.821316069989,30.44018720999884,53311.12948152 2025-11-10,17:35:13.000,314,11042039,13445,0,1762796112,12948.20528573999,31.391819759999635,53310.87794520001 2025-11-10,17:35:14.000,314,11041934,13565,0,1762796113,12948.602728029997,32.28001013999892,53310.836022480005 2025-11-10,17:35:15.000,314,11042016,13525,0,1762796114,12948.912598289993,33.062463570000546,53310.52160208001 2025-11-10,17:35:16.000,314,11042321,13525,0,1762796115,12949.55254774,34.08458742000221,53310.27006576 2025-11-10,17:35:17.000,314,11042012,13445,0,1762796116,12949.949990029992,34.8247460700004,53310.0744264 2025-11-10,17:35:18.000,314,11042052,13725,0,1762796117,12950.657302579995,35.832771660003345,53310.046477920005 2025-11-10,17:35:19.000,314,11041981,13605,0,1762796118,12951.223152619998,36.75620768999943,53310.06045216001 2025-11-10,17:35:20.000,314,11042307,13525,0,1762796119,12951.86983838,37.60210329000256,53310.095387760004 2025-11-10,17:35:21.000,314,11042103,13605,0,1762796120,12952.536733069988,38.46209715000441,53310.18622032001 2025-11-10,17:35:22.000,314,11042130,13605,0,1762796121,12953.136264659996,39.26569797000411,53310.10936200001 2025-11-10,17:35:23.000,314,11041848,13565,0,1762796122,12953.836840899989,40.11864269999933,53310.2491044 2025-11-10,17:35:24.000,314,11042222,13485,0,1762796123,12954.550889760001,40.992734819999896,53310.36089832 2025-11-10,17:35:25.000,314,11041855,13565,0,1762796124,12955.069585629994,41.70469695000065,53310.41679528 2025-11-10,17:35:26.000,314,11041981,13805,0,1762796125,12955.54112732999,42.5999364599993,53310.65435736 2025-11-10,17:35:27.000,314,11041958,13605,0,1762796126,12956.275385119989,43.361242500002845,53310.9128808 2025-11-10,17:35:28.000,314,11042154,13525,0,1762796127,12957.117423869997,44.171892450001906,53310.954803520006 2025-11-10,17:35:29.000,314,11042023,13605,0,1762796128,12957.81800010999,44.9120511000001,53311.101533040004 2025-11-10,17:35:30.000,314,11042065,13405,0,1762796129,12958.612884689988,45.624013230000855,53311.25524968 2025-11-10,17:35:31.000,314,11042135,13525,0,1762796130,12959.414505579996,46.23728754000331,53311.42992768001 2025-11-10,17:35:32.000,314,11042082,13645,0,1762796131,12960.20265385,46.906954890000634,53311.70941248 2025-11-10,17:35:33.000,314,11041974,13645,0,1762796132,12961.206364039994,47.49908180999773,53312.02383288 2025-11-10,17:35:34.000,314,11042087,13605,0,1762796133,12962.304382569993,47.886783959998866,53312.31729192001 2025-11-10,17:35:35.000,314,11042050,13525,0,1762796134,12963.415873719998,48.45071435999853,53312.54786688 2025-11-10,17:35:36.000,314,11041913,13565,0,1762796135,12964.446529150002,48.87366216000373,53313.02299104 2025-11-10,17:35:37.000,314,11042275,13565,0,1762796136,12965.23467741999,49.190873010004,53313.44221824001 2025-11-10,17:35:38.000,314,11042149,13645,0,1762796137,12965.921781039993,49.663164720004715,53313.79157424 2025-11-10,17:35:39.000,314,11041806,13805,0,1762796138,12966.487631079995,49.81119644999853,53314.24573704 2025-11-10,17:35:40.000,314,11041775,13765,0,1762796139,12966.871600749997,49.8816877499994,53314.525221840006 2025-11-10,17:35:41.000,314,11042300,13565,0,1762796140,12967.504813889995,49.740705149997666,53315.06323008 2025-11-10,17:35:42.000,314,11042140,13645,0,1762796141,12968.124554410002,49.973326439998345,53315.349702 2025-11-10,17:35:43.000,314,11042170,13485,0,1762796142,12968.804921719995,49.966277309998986,53315.69207088001 2025-11-10,17:35:44.000,314,11042172,13605,0,1762796143,12969.337090209992,50.064965130004566,53315.97155568 2025-11-10,17:35:45.000,314,11042299,13645,0,1762796144,12969.761477739994,50.14250556000479,53316.42571848 2025-11-10,17:35:46.000,314,11042008,13605,0,1762796145,12970.05113906999,50.262340770001174,53316.79603584001 2025-11-10,17:35:47.000,314,11041944,13365,0,1762796146,12970.17239264999,50.22004598999774,53317.41788952001 2025-11-10,17:35:48.000,314,11042203,13485,0,1762796147,12970.300382540001,49.95922817999963,53317.78121976001 2025-11-10,17:35:49.000,314,11041962,13605,0,1762796148,12970.482262910002,49.740705149997666,53318.24236968 2025-11-10,17:35:50.000,314,11042195,13565,0,1762796149,12970.664143280002,49.50808386000426,53318.55679008 2025-11-10,17:35:51.000,314,11042075,13485,0,1762796150,12970.704561140003,49.58562429000449,53318.90614608001 2025-11-10,17:35:52.000,314,11042046,13445,0,1762796151,12970.751715309998,49.613820810001926,53319.18563088 2025-11-10,17:35:53.000,314,11042113,13605,0,1762796152,12970.718033759993,49.69136124000215,53319.772548960005 2025-11-10,17:35:54.000,314,11042145,13405,0,1762796153,12970.785396859988,49.91693340000347,53320.01011104001 2025-11-10,17:35:55.000,314,11042287,13925,0,1762796154,12970.670879589998,49.64201732999936,53320.4502996 2025-11-10,17:35:56.000,314,11042053,13525,0,1762796155,12970.536153389992,49.578575159997854,53320.77170712001 2025-11-10,17:35:57.000,314,11041997,13685,0,1762796156,12970.286909919996,49.268413440004224,53321.065166160006 2025-11-10,17:35:58.000,314,11042081,13605,0,1762796157,12970.09155692999,48.90185868000117,53321.26779264 2025-11-10,17:35:59.000,314,11041964,13405,0,1762796158,12969.95683073,48.41546871000173,53321.58221304 2025-11-10,17:36:00.000,314,11042086,13725,0,1762796159,12969.80863190999,48.07711047000339,53321.88964632 2025-11-10,17:36:01.000,314,11041978,13525,0,1762796160,12969.566124749988,47.69645745000162,53321.91060768 2025-11-10,17:36:02.000,314,11041942,13605,0,1762796161,12969.343826520002,47.40039398999943,53322.19009248001 2025-11-10,17:36:03.000,314,11042158,13445,0,1762796162,12969.175418769992,46.906954890000634,53322.46259016 2025-11-10,17:36:04.000,314,11042126,13405,0,1762796163,12969.04069257,46.53335099999822,53322.77701056 2025-11-10,17:36:05.000,314,11042047,13725,0,1762796164,12968.83186695999,45.807290609998745,53322.73508784001 2025-11-10,17:36:06.000,314,11042115,13605,0,1762796165,12968.764503859995,45.23631107999972,53323.02854688001 2025-11-10,17:36:07.000,314,11042056,13445,0,1762796166,12968.77124016999,44.630085900003905,53323.16828928001 2025-11-10,17:36:08.000,314,11042049,13565,0,1762796167,12968.804921719995,43.946320290000585,53323.210212 2025-11-10,17:36:09.000,314,11042173,13685,0,1762796168,12968.986802089996,43.28370207000262,53323.37790288 2025-11-10,17:36:10.000,314,11042138,13685,0,1762796169,12969.007011019996,42.783213840004464,53323.580529360006 2025-11-10,17:36:11.000,314,11041910,13645,0,1762796170,12969.283199730002,42.317971260003105,53323.678349040005 2025-11-10,17:36:12.000,314,11042223,13525,0,1762796171,12969.249518179997,41.78223738000088,53323.68533616 2025-11-10,17:36:13.000,314,11042129,13565,0,1762796172,12969.397716999993,41.683549560002575,53323.53161952001 2025-11-10,17:36:14.000,314,11042037,13765,0,1762796173,12969.323617590002,41.056176990001404,53323.75520736 2025-11-10,17:36:15.000,314,11041808,13525,0,1762796174,12969.242781870002,40.98568569000054,53323.8041172 2025-11-10,17:36:16.000,314,11042069,13565,0,1762796175,12969.188891389997,40.80240831000265,53323.98578232001 2025-11-10,17:36:17.000,314,11042237,13685,0,1762796176,12968.993538399991,40.66847484000027,53323.915911120006 2025-11-10,17:36:18.000,314,11041890,13485,0,1762796177,12968.89249374999,40.57683615000133,53323.86700128001 2025-11-10,17:36:19.000,314,11042059,13605,0,1762796178,12968.89923006,40.56273789000261,53323.81110432 2025-11-10,17:36:20.000,314,11041876,13645,0,1762796179,12968.73755862,40.55568876000325,53323.82507856 2025-11-10,17:36:21.000,314,11041984,13485,0,1762796180,12968.528733009989,40.767162659998576,53323.846039920005 2025-11-10,17:36:22.000,314,11042260,13605,0,1762796181,12968.427688359989,40.71781875000306,53323.5945036 2025-11-10,17:36:23.000,314,11042168,13765,0,1762796182,12968.218862749993,40.80240831000265,53323.4198256 2025-11-10,17:36:24.000,314,11042177,13645,0,1762796183,12968.084136550002,40.872899610003515,53323.391877120004 2025-11-10,17:36:25.000,314,11041894,13605,0,1762796184,12968.036982379992,40.73191701000178,53323.38489000001 2025-11-10,17:36:26.000,314,11041987,13605,0,1762796185,12967.922465110001,40.767162659998576,53323.20322488 2025-11-10,17:36:27.000,314,11042392,13765,0,1762796186,12967.80121153,40.43585354999959,53323.1403408 2025-11-10,17:36:28.000,314,11042076,13405,0,1762796187,12967.915728799991,40.35126399000001,53322.958675680005 2025-11-10,17:36:29.000,314,11042231,13405,0,1762796188,12967.929201419996,40.25962530000106,53322.5813712 2025-11-10,17:36:30.000,314,11042190,13565,0,1762796189,12967.983091900001,39.998807490002946,53322.742074960006 2025-11-10,17:36:31.000,314,11042004,13765,0,1762796190,12968.090872859997,39.81553010999778,53322.574384080006 2025-11-10,17:36:32.000,314,11042076,13845,0,1762796191,12968.198653819993,39.56881055999838,53322.4416288 2025-11-10,17:36:33.000,314,11042122,13485,0,1762796192,12968.313171089998,39.11766624000302,53322.287912160005 2025-11-10,17:36:34.000,314,11041983,13565,0,1762796193,12968.353588949998,38.793406260003394,53322.19009248001 2025-11-10,17:36:35.000,314,11042076,13565,0,1762796194,12968.427688359989,38.30701629000396,53322.17611824 2025-11-10,17:36:36.000,314,11042208,13565,0,1762796195,12968.542205629994,37.96865804999834,53322.04336296001 2025-11-10,17:36:37.000,314,11042188,13405,0,1762796196,12968.575887179999,37.37653113000124,53322.00842736 2025-11-10,17:36:38.000,314,11042290,13605,0,1762796197,12968.744294929995,36.96768159000203,53321.952530400005 2025-11-10,17:36:39.000,314,11041941,13845,0,1762796198,12968.986802089996,36.53063552999811,53321.784839520005 2025-11-10,17:36:40.000,314,11042096,13525,0,1762796199,12969.256254489992,36.15703164000297,53321.77086528 2025-11-10,17:36:41.000,314,11041952,13525,0,1762796200,12969.566124749988,35.81867340000463,53321.69400696 2025-11-10,17:36:42.000,314,11042226,13605,0,1762796201,12970.03093013999,35.607199500002025,53321.77086528 2025-11-10,17:36:43.000,314,11042062,13645,0,1762796202,12970.286909919996,35.33933256000455,53321.30272824001 2025-11-10,17:36:44.000,314,11042308,13765,0,1762796203,12970.731506379998,35.36047995000263,53321.6031744 2025-11-10,17:36:45.000,314,11042156,13645,0,1762796204,12971.223257009995,35.17720257000474,53321.36561232 2025-11-10,17:36:46.000,314,11041989,13845,0,1762796205,12971.681326090002,35.30408691000048,53321.47740624 2025-11-10,17:36:47.000,314,11041923,13685,0,1762796206,12972.112449929999,35.205399090002174,53321.25381840001 2025-11-10,17:36:48.000,314,11042114,13565,0,1762796207,12972.50989221999,35.212448220001534,53321.47740624 2025-11-10,17:36:49.000,314,11042210,13685,0,1762796208,12972.947752369997,35.50851168000372,53321.42150928001 2025-11-10,17:36:50.000,314,11042227,13645,0,1762796209,12973.372139899999,35.557855589999235,53321.34465096001 2025-11-10,17:36:51.000,314,11041926,13845,0,1762796210,12973.75610957,35.62129776000074,53321.69400696 2025-11-10,17:36:52.000,314,11042252,13605,0,1762796211,12974.126606619997,35.85391905000142,53321.5333032 2025-11-10,17:36:53.000,314,11042027,13565,0,1762796212,12974.396059019993,35.832771660003345,53321.57522592 2025-11-10,17:36:54.000,314,11041948,13605,0,1762796213,12974.88780964999,36.09358947000146,53321.74990392 2025-11-10,17:36:55.000,314,11042047,13485,0,1762796214,12974.840655479995,36.14998251000361,53321.9175948 2025-11-10,17:36:56.000,314,11042195,13605,0,1762796215,12974.93496382,36.34735815000022,53321.79881376 2025-11-10,17:36:57.000,314,11042286,13565,0,1762796216,12974.901282269995,36.84784637999837,53321.85471072001 2025-11-10,17:36:58.000,314,11042345,13925,0,1762796217,12974.60488462999,36.84784637999837,53321.85471072001 2025-11-10,17:36:59.000,314,11042020,13725,0,1762796218,12974.369113779998,37.39062938999996,53321.952530400005 2025-11-10,17:37:00.000,314,11042065,13645,0,1762796219,12973.931253629991,37.743085890004295,53322.09227280001 2025-11-10,17:37:01.000,314,11042114,13685,0,1762796220,12973.479920859994,37.884068489998754,53321.91060768 2025-11-10,17:37:02.000,314,11042024,13485,0,1762796221,12972.880389270002,38.22242673000437,53322.1970796 2025-11-10,17:37:03.000,314,11042036,13685,0,1762796222,12972.28759398999,38.42685150000034,53322.10624704 2025-11-10,17:37:04.000,314,11042275,13565,0,1762796223,12971.580281440001,38.65947279000102,53321.952530400005 2025-11-10,17:37:05.000,314,11042096,13645,0,1762796224,12970.940331989994,38.687669309998455,53322.29489928 2025-11-10,17:37:06.000,314,11042289,13445,0,1762796225,12970.334064089991,38.82160278000083,53322.07829856 2025-11-10,17:37:07.000,314,11042038,13485,0,1762796226,12969.700850949994,38.47619541000313,53322.02938872 2025-11-10,17:37:08.000,314,11042012,13645,0,1762796227,12969.283199730002,38.26472151000053,53322.08528568 2025-11-10,17:37:09.000,314,11042227,13805,0,1762796228,12968.97332946999,37.912265010003466,53322.04336296001 2025-11-10,17:37:10.000,314,11041783,13725,0,1762796229,12968.73082230999,37.503415470004256,53322.17611824 2025-11-10,17:37:11.000,314,11042244,13765,0,1762796230,12968.69040444999,36.80555160000222,53322.10624704 2025-11-10,17:37:12.000,314,11042207,13365,0,1762796231,12968.441160979994,36.07949121000274,53322.11323416001 2025-11-10,17:37:13.000,314,11042244,13485,0,1762796232,12968.306434779988,35.325234299998556,53322.0573372 2025-11-10,17:37:14.000,314,11042077,13685,0,1762796233,12968.050454999997,34.64851782000187,53322.3018864 2025-11-10,17:37:15.000,314,11042046,13405,0,1762796234,12967.868574629996,34.07048916000349,53321.97349176001 2025-11-10,17:37:16.000,314,11042063,13445,0,1762796235,12967.63280377999,33.252790079997794,53322.31586064 2025-11-10,17:37:17.000,314,11042269,13405,0,1762796236,12967.383560309994,32.604270119998546,53322.218040960004 2025-11-10,17:37:18.000,314,11042215,13445,0,1762796237,12966.972645399997,32.15312580000318,53322.2669508 2025-11-10,17:37:19.000,314,11042103,13485,0,1762796238,12966.797501339992,31.680834090002463,53322.218040960004 2025-11-10,17:37:20.000,314,11042204,13845,0,1762796239,12966.245123919995,31.427065410003706,53322.34380912 2025-11-10,17:37:21.000,314,11042289,13445,0,1762796240,12966.002616759994,31.24378802999854,53322.3018864 2025-11-10,17:37:22.000,314,11042095,13525,0,1762796241,12965.524338750001,31.257886290004535,53322.20406672 2025-11-10,17:37:23.000,314,11042261,13525,0,1762796242,12965.20099587,31.370672370001557,53322.0573372 2025-11-10,17:37:24.000,314,11042101,13525,0,1762796243,12964.513892249997,31.64558843999839,53322.02240160001 2025-11-10,17:37:25.000,314,11042044,13605,0,1762796244,12964.01540530999,31.99804494000273,53321.847723599996 2025-11-10,17:37:26.000,314,11042138,13525,0,1762796245,12963.698798739999,32.52672968999832,53321.7429168 2025-11-10,17:37:27.000,314,11041820,13445,0,1762796246,12963.308092760002,33.09770922000462,53321.72894256001 2025-11-10,17:37:28.000,314,11041807,13565,0,1762796247,12963.058849289991,33.72508178999851,53321.4284964 2025-11-10,17:37:29.000,314,11042298,13765,0,1762796248,12962.82307844,34.00704699000198,53321.47041912001 2025-11-10,17:37:30.000,314,11041866,13405,0,1762796249,12962.65467068999,34.570977390001644,53321.463432 2025-11-10,17:37:31.000,314,11042286,13645,0,1762796250,12962.627725449995,34.7260582500021,53321.29574112 2025-11-10,17:37:32.000,314,11042304,13605,0,1762796251,12962.661407,35.00802344999829,53321.232857040006 2025-11-10,17:37:33.000,314,11042160,13445,0,1762796252,12962.708561169995,34.979826930000854,53321.22586992001 2025-11-10,17:37:34.000,314,11041781,13405,0,1762796253,12962.917386779991,35.00802344999829,53321.29574112 2025-11-10,17:37:35.000,314,11041920,13445,0,1762796254,12963.031904049996,34.71195999000338,53321.09311464 2025-11-10,17:37:36.000,314,11042235,13965,0,1762796255,12963.355246929998,34.387700010003755,53321.07215328 2025-11-10,17:37:37.000,314,11041880,13445,0,1762796256,12963.388928480003,34.06344003000413,53321.1490116 2025-11-10,17:37:38.000,314,11041997,13485,0,1762796257,12963.577545159998,33.73213091999787,53321.32368960001 2025-11-10,17:37:39.000,314,11041922,13605,0,1762796258,12963.84026125,33.15410225999949,53321.33766384 2025-11-10,17:37:40.000,314,11041993,13445,0,1762796259,12963.81331600999,32.78049837000435,53321.6031744 2025-11-10,17:37:41.000,314,11041768,13605,0,1762796260,12963.678589809999,32.39279622000322,53321.498367600005 2025-11-10,17:37:42.000,314,11041794,13405,0,1762796261,12963.665117189994,32.01214320000145,53321.47740624 2025-11-10,17:37:43.000,314,11042361,13485,0,1762796262,12963.543863609993,31.7090306099999,53321.57522592 2025-11-10,17:37:44.000,314,11041913,13525,0,1762796263,12963.233993349997,31.30723020000005,53321.50535472 2025-11-10,17:37:45.000,314,11041988,13485,0,1762796264,12962.92412309,31.07460890999937,53321.666058480005 2025-11-10,17:37:46.000,314,11042299,13605,0,1762796265,12962.567098659994,30.736250670001027,53321.617148640005 2025-11-10,17:37:47.000,314,11041834,13765,0,1762796266,12961.906940280001,30.616415460004646,53321.714968320004 2025-11-10,17:37:48.000,314,11042030,13485,0,1762796267,12961.428662269995,30.151172880003287,53321.65907136001 2025-11-10,17:37:49.000,314,11041921,13565,0,1762796268,12960.862812229992,29.770519860001514,53321.58920016001 2025-11-10,17:37:50.000,314,11041880,13605,0,1762796269,12960.22286278,29.411014229997818,53321.51932896001 2025-11-10,17:37:51.000,314,11041971,13605,0,1762796270,12959.562704399992,29.347572060003586,53321.449457760005 2025-11-10,17:37:52.000,314,11041941,13445,0,1762796271,12959.070953769995,29.072655989999475,53321.25381840001 2025-11-10,17:37:53.000,314,11041965,13405,0,1762796272,12958.404059079992,29.072655989999475,53321.2188828 2025-11-10,17:37:54.000,314,11042118,13485,0,1762796273,12957.82473642,28.642659060002188,53320.91843664001 2025-11-10,17:37:55.000,314,11042061,13605,0,1762796274,12957.292567930002,28.36069385999872,53320.876513920004 2025-11-10,17:37:56.000,314,11041971,13525,0,1762796275,12956.773872059995,28.149219960003393,53320.80664272 2025-11-10,17:37:57.000,314,11042072,13685,0,1762796276,12956.329275599994,27.93774606000079,53320.68087456001 2025-11-10,17:37:58.000,314,11041893,13525,0,1762796277,12956.005932719992,27.521847390002222,53320.5201708 2025-11-10,17:37:59.000,314,11042155,13805,0,1762796278,12955.709535080001,27.261029580004106,53320.38741552001 2025-11-10,17:38:00.000,314,11041829,13885,0,1762796279,12955.433346369995,27.056604810000863,53320.01709816 2025-11-10,17:38:01.000,314,11042205,13645,0,1762796280,12955.110003489994,26.753492219999316,53319.80049744 2025-11-10,17:38:02.000,314,11042086,13245,0,1762796281,12954.887705259993,26.281200509998598,53319.6118452 2025-11-10,17:38:03.000,314,11042110,13685,0,1762796282,12954.564362379992,26.238905730002443,53319.486077040005 2025-11-10,17:38:04.000,314,11042365,13405,0,1762796283,12954.490262970001,25.773663150001084,53319.19261800001 2025-11-10,17:38:05.000,314,11042071,13605,0,1762796284,12954.28817367,25.03350450000289,53319.31139904001 2025-11-10,17:38:06.000,314,11042182,13565,0,1762796285,12954.18712902,24.46252497000387,53319.23454072 2025-11-10,17:38:07.000,314,11041831,13605,0,1762796286,12954.12650223,23.687120670001605,53318.85723624001 2025-11-10,17:38:08.000,314,11042060,13605,0,1762796287,12954.355536769996,23.221878090000246,53318.843262 2025-11-10,17:38:09.000,314,11042040,13525,0,1762796288,12954.598043929996,22.51696508999885,53318.47294464001 2025-11-10,17:38:10.000,314,11042283,13485,0,1762796289,12954.880968949998,21.600578190002125,53318.479931760005 2025-11-10,17:38:11.000,314,11041991,13485,0,1762796290,12955.392928509995,20.8181247600005,53318.53582872 2025-11-10,17:38:12.000,314,11042053,13445,0,1762796291,12955.810579730001,19.929934380001214,53318.30525376001 2025-11-10,17:38:13.000,314,11042027,13485,0,1762796292,12956.41684762999,19.36600398000155,53318.10262728 2025-11-10,17:38:14.000,314,11041853,13445,0,1762796293,12957.157841729997,480.5271377099998,53318.193459840004 2025-11-10,17:38:15.000,314,11041993,13765,0,1762796294,12957.77758224999,18.068964060003054,53318.15153712 2025-11-10,17:38:16.000,314,11042224,13445,0,1762796295,12958.673511479989,17.617819740000414,53318.20044696 2025-11-10,17:38:17.000,314,11041944,13405,0,1762796296,12959.394296649996,17.385198449999734,53318.29127952 2025-11-10,17:38:18.000,314,11041837,13645,0,1762796297,12959.973619309989,17.30060889000015,53318.095640160005 2025-11-10,17:38:19.000,314,11042143,13525,0,1762796298,12960.26328064,17.28651063000143,53318.1794856 2025-11-10,17:38:20.000,314,11042012,13525,0,1762796299,12960.38453422,17.660114520003845,53318.32621512001 2025-11-10,17:38:21.000,314,11042012,13285,0,1762796300,12960.48557887,18.019620150000264,53318.29127952 2025-11-10,17:38:22.000,314,11042095,13405,0,1762796301,12960.47884255999,18.470764470002905,53318.193459840004 2025-11-10,17:38:23.000,314,11042065,13525,0,1762796302,12960.391270529995,19.006498349997855,53318.20044696 2025-11-10,17:38:24.000,314,11041790,13605,0,1762796303,12960.33738004999,19.669116570003098,53318.10262728 2025-11-10,17:38:25.000,314,11042055,13445,0,1762796304,12960.290225879995,20.204850449998048,53317.88602656 2025-11-10,17:38:26.000,314,11042166,13645,0,1762796305,12960.108345509994,20.796977370002423,53318.06769168001 2025-11-10,17:38:27.000,314,11041936,13565,0,1762796306,12959.731112150002,21.593529060002766,53318.046730320006 2025-11-10,17:38:28.000,314,11042174,13605,0,1762796307,12959.663749049992,22.192705109999224,53317.81615536 2025-11-10,17:38:29.000,314,11041876,13565,0,1762796308,12959.690694290002,23.094993750004505,53317.73230992001 2025-11-10,17:38:30.000,314,11042022,13805,0,1762796309,12959.677221669997,23.919741960002284,53317.620516 2025-11-10,17:38:31.000,314,11042183,13565,0,1762796310,12959.603122259992,24.723342780001985,53317.7253228 2025-11-10,17:38:32.000,314,11042191,13925,0,1762796311,12959.670485360002,25.40710838999803,53317.52968344 2025-11-10,17:38:33.000,314,11041915,13485,0,1762796312,12959.791738939988,26.344642680000106,53317.327056960006 2025-11-10,17:38:34.000,314,11042265,13405,0,1762796313,12959.758057389998,27.338570010004332,53317.257185760005 2025-11-10,17:38:35.000,314,11041843,13485,0,1762796314,12959.751321080003,28.064630400003807,53317.257185760005 2025-11-10,17:38:36.000,314,11042028,13525,0,1762796315,12959.724375839993,28.889378610001586,53316.94276536001 2025-11-10,17:38:37.000,314,11042186,13765,0,1762796316,12959.832156799988,29.650684649997856,53316.81001008 2025-11-10,17:38:38.000,314,11042125,13485,0,1762796317,12959.798475249998,30.390843300003326,53316.60738360001 2025-11-10,17:38:39.000,314,11042099,13605,0,1762796318,12959.663749049992,31.10985456000344,53316.537512400006 2025-11-10,17:38:40.000,314,11042064,13925,0,1762796319,12959.677221669997,31.638539309999032,53316.320911680006 2025-11-10,17:38:41.000,314,11042215,13605,0,1762796320,12959.515550229997,32.01214320000145,53316.23007912 2025-11-10,17:38:42.000,314,11042132,13405,0,1762796321,12959.515550229997,32.540827950004314,53315.985529920006 2025-11-10,17:38:43.000,314,11042094,13845,0,1762796322,12959.791738939988,32.74525272000028,53315.95758144001 2025-11-10,17:38:44.000,314,11042118,13325,0,1762796323,12960.088136579994,32.90033358000073,53315.99251704 2025-11-10,17:38:45.000,314,11042023,13525,0,1762796324,12960.310434809995,32.85803880000458,53315.63617392 2025-11-10,17:38:46.000,314,11042242,13405,0,1762796325,12960.835866989997,32.850989669997944,53315.56630272 2025-11-10,17:38:47.000,314,11042043,13645,0,1762796326,12961.300672379999,32.540827950004314,53315.6641224 2025-11-10,17:38:48.000,314,11042201,13605,0,1762796327,12961.772214079996,32.53377881999768,53315.4195732 2025-11-10,17:38:49.000,314,11042240,13565,0,1762796328,12962.331327809989,32.3786979600045,53315.28681792001 2025-11-10,17:38:50.000,314,11042035,13605,0,1762796329,12962.81634212999,32.22361710000405,53315.38463760001 2025-11-10,17:38:51.000,314,11042110,13485,0,1762796330,12963.577545159998,32.13902754000446,53315.349702 2025-11-10,17:38:52.000,314,11042281,13565,0,1762796331,12964.251176159996,31.857062340000994,53315.11912704001 2025-11-10,17:38:53.000,314,11041943,13485,0,1762796332,12965.16057801,31.603293660002237,53315.349702 2025-11-10,17:38:54.000,314,11042227,13685,0,1762796333,12966.036298309999,31.603293660002237,53315.65713528 2025-11-10,17:38:55.000,314,11041946,13685,0,1762796334,12967.026535880002,31.560998879998806,53315.699058000006 2025-11-10,17:38:56.000,314,11041900,13725,0,1762796335,12968.077400239992,31.603293660002237,53315.82482616 2025-11-10,17:38:57.000,314,11042285,13685,0,1762796336,12968.865548509995,31.560998879998806,53316.10431096001 2025-11-10,17:38:58.000,314,11042164,13725,0,1762796337,12969.795159289999,31.779521910000767,53316.1881564 2025-11-10,17:38:59.000,314,11042144,13445,0,1762796338,12970.590043869997,31.673784960003104,53316.45366696 2025-11-10,17:39:00.000,314,11042073,13525,0,1762796339,12971.41187368999,31.906406250003783,53316.79603584001 2025-11-10,17:39:01.000,314,11042164,13525,0,1762796340,12972.125922549989,32.244764490002126,53316.656293440006 2025-11-10,17:39:02.000,314,11041923,13525,0,1762796341,12972.63788211,32.32935405000171,53316.81699720001 2025-11-10,17:39:03.000,314,11042128,13565,0,1762796342,12973.062269640002,32.69590881000477,53317.138404720004 2025-11-10,17:39:04.000,314,11041936,13685,0,1762796343,12973.51360241,32.7241053300022,53317.22225016 2025-11-10,17:39:05.000,314,11042097,13765,0,1762796344,12973.91778101,32.73115446000156,53317.5506448 2025-11-10,17:39:06.000,314,11041908,13565,0,1762796345,12973.911044699991,32.78754750000371,53317.75327128001 2025-11-10,17:39:07.000,314,11041955,13485,0,1762796346,12973.971671489991,32.73115446000156,53317.809168240005 2025-11-10,17:39:08.000,314,11042108,13765,0,1762796347,12974.052507209992,32.94967749000352,53317.879039440006 2025-11-10,17:39:09.000,314,11041917,13565,0,1762796348,12974.039034590001,32.90738271000009,53318.40307344001 2025-11-10,17:39:10.000,314,11041805,13885,0,1762796349,12973.978407800001,32.95672662000288,53318.13057576 2025-11-10,17:39:11.000,314,11041963,13645,0,1762796350,12973.911044699991,32.710007070003485,53318.43800904 2025-11-10,17:39:12.000,314,11041999,13405,0,1762796351,12973.850417909991,32.75230184999964,53318.864223360004 2025-11-10,17:39:13.000,314,11042020,13565,0,1762796352,12973.74937325999,32.56197534000239,53318.983004400005 2025-11-10,17:39:14.000,314,11041987,13565,0,1762796353,12973.601174439995,32.420992740000656,53319.41620584 2025-11-10,17:39:15.000,314,11041908,13405,0,1762796354,12973.385612519989,32.12492927999847,53319.6817164 2025-11-10,17:39:16.000,314,11042030,13485,0,1762796355,12973.230677389998,31.97689755000465,53319.80049744 2025-11-10,17:39:17.000,314,11041889,13405,0,1762796356,12972.914070819992,31.94165190000058,53320.156840560005 2025-11-10,17:39:18.000,314,11042095,13685,0,1762796357,12972.41558388,31.58214627000416,53320.28959584 2025-11-10,17:39:19.000,314,11042119,13645,0,1762796358,12972.058559449993,31.46936018999986,53320.51318368001 2025-11-10,17:39:20.000,314,11041971,13565,0,1762796359,12971.182839149995,30.919528049998917,53320.70183592001 2025-11-10,17:39:21.000,314,11042152,13685,0,1762796360,12970.596780179992,30.66575937000016,53321.162985840005 2025-11-10,17:39:22.000,314,11042056,13445,0,1762796361,12969.902940249995,30.341499390000536,53321.37259944001 2025-11-10,17:39:23.000,314,11041818,13485,0,1762796362,12969.128264599996,29.89740420000453,53321.76387816 2025-11-10,17:39:24.000,314,11042071,13765,0,1762796363,12968.057191309992,29.45330901000125,53321.77785240001 2025-11-10,17:39:25.000,314,11042189,13725,0,1762796364,12966.925491230002,28.81888731000072,53321.86868496 2025-11-10,17:39:26.000,314,11041788,13405,0,1762796365,12965.861154249993,28.205612999998266,53322.050350080004 2025-11-10,17:39:27.000,314,11042111,13685,0,1762796366,12964.756399409998,27.48660173999815,53321.96650464 2025-11-10,17:39:28.000,314,11041995,13645,0,1762796367,12963.705535049994,26.77463961000467,53322.29489928 2025-11-10,17:39:29.000,314,11041834,13325,0,1762796368,12962.661407,25.773663150001084,53322.218040960004 2025-11-10,17:39:30.000,314,11042050,13485,0,1762796369,12961.67790573999,25.181536230003985,53322.14118264001 2025-11-10,17:39:31.000,314,11042121,13405,0,1762796370,12960.943647949993,24.497770620000665,53322.07829856 2025-11-10,17:39:32.000,314,11041927,13525,0,1762796371,12960.17570860999,23.806955879997986,53321.96650464 2025-11-10,17:39:33.000,314,11042170,13565,0,1762796372,12959.569440710002,23.341713300003903,53321.86169784 2025-11-10,17:39:34.000,314,11041999,13405,0,1762796373,12958.98338174,22.939912890004052,53321.86169784 2025-11-10,17:39:35.000,314,11042103,13685,0,1762796374,12958.545521589993,22.49581770000077,53321.50535472 2025-11-10,17:39:36.000,314,11041861,13485,0,1762796375,12958.282805499992,21.967132949997904,53321.55426456 2025-11-10,17:39:37.000,314,11042152,13565,0,1762796376,12958.013353099996,21.586479930003406,53321.19792144 2025-11-10,17:39:38.000,314,11042101,13405,0,1762796377,12958.033562029996,21.191728650002915,53321.114076000005 2025-11-10,17:39:39.000,314,11042087,13445,0,1762796378,12957.92578107,20.973205620000954,53320.96035936 2025-11-10,17:39:40.000,314,11041955,13525,0,1762796379,12958.10766144,20.81107563000114,53321.05119192 2025-11-10,17:39:41.000,314,11042094,13725,0,1762796380,12958.242387639992,20.613699990004534,53320.659913200005 2025-11-10,17:39:42.000,314,11041880,13525,0,1762796381,12958.235651329996,20.70533868000348,53320.51318368001 2025-11-10,17:39:43.000,314,11042111,13485,0,1762796382,12958.633093619988,20.8181247600005,53320.57606776 2025-11-10,17:39:44.000,314,11042248,13685,0,1762796383,12958.713929339989,20.86041954000393,53320.24767312001 2025-11-10,17:39:45.000,314,11042190,13805,0,1762796384,12958.93622756999,20.83927214999858,53320.373441280004 2025-11-10,17:39:46.000,314,11042282,13565,0,1762796385,12959.252834139996,20.916812579998805,53320.25466024 2025-11-10,17:39:47.000,314,11042123,13725,0,1762796386,12959.609858570002,21.22697429999971,53320.21273752 2025-11-10,17:39:48.000,314,11042249,13525,0,1762796387,12959.973619309989,21.142384740000125,53320.05203376001 2025-11-10,17:39:49.000,314,11041776,13485,0,1762796388,12960.35758897999,21.297465600000578,53320.07998224001 2025-11-10,17:39:50.000,314,11042254,13445,0,1762796389,12960.997538429998,21.572381670004688,53319.97517544 2025-11-10,17:39:51.000,314,11041957,13605,0,1762796390,12961.66443312,21.755659050002578,53320.05203376001 2025-11-10,17:39:52.000,314,11041916,13485,0,1762796391,12962.263964709993,22.016476860000694,53320.12889208001 2025-11-10,17:39:53.000,314,11042075,13485,0,1762796392,12962.937595709991,22.361884229998395,53320.226711760006 2025-11-10,17:39:54.000,314,11042119,13405,0,1762796393,12963.665117189994,22.67909507999866,53320.12190496 2025-11-10,17:39:55.000,314,11042159,13525,0,1762796394,12964.278121399992,23.01745332000428,53320.21972464001 2025-11-10,17:39:56.000,314,11042000,13725,0,1762796395,12964.857444059999,23.334664170004544,53320.12889208001 2025-11-10,17:39:57.000,314,11042078,13365,0,1762796396,12965.706219120002,23.76466110000183,53320.1358792 2025-11-10,17:39:58.000,314,11042209,13365,0,1762796397,12966.204706059994,23.976135000004433,53320.21273752 2025-11-10,17:39:59.000,314,11041776,13285,0,1762796398,12967.046744810003,24.145314120003604,53320.16382768 2025-11-10,17:40:00.000,314,11042020,13485,0,1762796399,12967.71363949999,24.18760889999976,53320.35946704 2025-11-10,17:40:01.000,314,11042165,13605,0,1762796400,12968.346852639988,24.258100200000627,53320.49920944 2025-11-10,17:40:02.000,314,11042108,13565,0,1762796401,12969.262990800002,24.095970210000814,53320.53414504001 2025-11-10,17:40:03.000,314,11041794,13525,0,1762796402,12970.084820619995,23.891545440004847,53320.47824808 2025-11-10,17:40:04.000,314,11041884,13685,0,1762796403,12971.11547605,23.517941550002433,53320.77170712001 2025-11-10,17:40:05.000,314,11042005,13405,0,1762796404,12972.125922549989,23.024502450003638,53321.10010176 2025-11-10,17:40:06.000,314,11041942,13605,0,1762796405,12973.028588089997,22.580407260000356,53320.93939800001 2025-11-10,17:40:07.000,314,11042173,13525,0,1762796406,12973.971671489991,22.023525990000053,53321.38657368 2025-11-10,17:40:08.000,314,11041955,13365,0,1762796407,12974.881073339995,21.565332539998053,53321.44247064001 2025-11-10,17:40:09.000,314,11042153,13565,0,1762796408,12975.473868619993,20.9309108400048,53321.59618728 2025-11-10,17:40:10.000,314,11042098,13805,0,1762796409,12976.21486272,20.3599313099985,53321.63112288 2025-11-10,17:40:11.000,314,11041990,13565,0,1762796410,12976.430424639992,19.669116570003098,53321.86169784 2025-11-10,17:40:12.000,314,11042013,13765,0,1762796411,12976.666195489997,18.85141749000468,53321.97349176001 2025-11-10,17:40:13.000,314,11041899,13805,0,1762796412,12976.747031209998,18.188799269999436,53322.42066744 2025-11-10,17:40:14.000,314,11042136,13565,0,1762796413,12976.834603239993,17.57552496000426,53322.39271896 2025-11-10,17:40:15.000,314,11041777,13485,0,1762796414,12976.585359769997,16.898808480000298,53322.888804480004 2025-11-10,17:40:16.000,314,11041717,13405,0,1762796415,12976.410215709991,16.47586068000237,53322.909765840006 2025-11-10,17:40:17.000,314,11042023,13565,0,1762796416,12976.457369880001,16.20094460999826,53322.99361128 2025-11-10,17:40:18.000,314,11042191,13445,0,1762796417,12976.24854426999,15.904881150003348,53323.20322488 2025-11-10,17:40:19.000,314,11041828,13685,0,1762796418,12976.11381807,15.78504593999969,53323.021559759996 2025-11-10,17:40:20.000,314,11041985,13445,0,1762796419,12976.21486272,15.813242460004403,53323.28707032001 2025-11-10,17:40:21.000,314,11041995,13565,0,1762796420,12976.25528058,15.644063339997956,53323.44078696 2025-11-10,17:40:22.000,314,11041987,13565,0,1762796421,12976.29569844,15.904881150003348,53323.6643748 2025-11-10,17:40:23.000,314,11042054,13565,0,1762796422,12976.464106189997,15.707505509999464,53323.54559376 2025-11-10,17:40:24.000,314,11042028,13245,0,1762796423,12976.288962129991,15.65816160000395,53323.74123312001 2025-11-10,17:40:25.000,314,11042060,13445,0,1762796424,12976.134027,15.56652290999773,53323.860014159996 2025-11-10,17:40:26.000,314,11042180,13685,0,1762796425,12975.797211499994,15.552424649999011,53323.79014296001 2025-11-10,17:40:27.000,314,11042111,13765,0,1762796426,12975.372823969992,15.312754229998973,53323.894949760004 2025-11-10,17:40:28.000,314,11042030,13405,0,1762796427,12975.062953709996,15.284557710001536,53324.04167928 2025-11-10,17:40:29.000,314,11042062,13485,0,1762796428,12974.62509355999,15.228164669999387,53323.92289824 2025-11-10,17:40:30.000,314,11041851,13685,0,1762796429,12974.099661380002,476.96027793000394,53323.99975656 2025-11-10,17:40:31.000,314,11041970,13325,0,1762796430,12973.62811967999,15.185869890003232,53323.915911120006 2025-11-10,17:40:32.000,314,11042126,13525,0,1762796431,12973.028588089997,15.192919020002591,53323.83905280001 2025-11-10,17:40:33.000,314,11041848,13525,0,1762796432,12972.563782699995,15.312754229998973,53324.0486664 2025-11-10,17:40:34.000,314,11041768,13325,0,1762796433,12972.105713619989,15.580621170003724,53323.83905280001 2025-11-10,17:40:35.000,314,11042069,13725,0,1762796434,12971.593754059992,15.707505509999464,53323.61546496 2025-11-10,17:40:36.000,314,11042032,13605,0,1762796435,12971.061585569994,16.341927209999994,53323.57354224001 2025-11-10,17:40:37.000,314,11042188,13525,0,1762796436,12970.805605789988,16.616843280004105,53323.45476120001 2025-11-10,17:40:38.000,314,11041880,13485,0,1762796437,12970.482262910002,16.948152390003088,53323.245147600006 2025-11-10,17:40:39.000,314,11042168,13525,0,1762796438,12970.13197478999,17.667163650003204,53322.853868879996 2025-11-10,17:40:40.000,314,11042203,13565,0,1762796439,12969.9366218,18.245192310001585,53322.93771432 2025-11-10,17:40:41.000,314,11042122,13485,0,1762796440,12969.923149179995,18.68223836999823,53322.73508784001 2025-11-10,17:40:42.000,314,11042078,13405,0,1762796441,12969.774950359999,19.14043182000023,53322.58835832 2025-11-10,17:40:43.000,314,11041982,13525,0,1762796442,12969.9366218,19.42944615000306,53322.42066744 2025-11-10,17:40:44.000,314,11041970,13565,0,1762796443,12969.902940249995,19.633870919999026,53322.2669508 2025-11-10,17:40:45.000,314,11042009,13485,0,1762796444,12970.145447409996,19.866492209999706,53322.09925992 2025-11-10,17:40:46.000,314,11041947,13805,0,1762796445,12970.300382540001,20.0145239400008,53322.09227280001 2025-11-10,17:40:47.000,314,11041973,13445,0,1762796446,12970.691088519998,20.155506540002534,53322.03637584 2025-11-10,17:40:48.000,314,11042287,13685,0,1762796447,12970.98748615999,20.45861913000408,53322.015414479996 2025-11-10,17:40:49.000,314,11042120,13445,0,1762796448,12971.324301659995,20.70533868000348,53322.23201520001 2025-11-10,17:40:50.000,314,11041849,13605,0,1762796449,12971.930569559998,20.952058230002876,53321.91060768 2025-11-10,17:40:51.000,314,11042155,13365,0,1762796450,12972.240439819994,21.396153419998882,53322.1970796 2025-11-10,17:40:52.000,314,11041914,13285,0,1762796451,12972.738926760001,21.896641650004312,53322.20406672 2025-11-10,17:40:53.000,314,11042035,13405,0,1762796452,12973.122896430003,22.411228140001185,53322.42066744 2025-11-10,17:40:54.000,314,11041969,13485,0,1762796453,12973.331722039999,23.010404189997644,53322.518487119996 2025-11-10,17:40:55.000,314,11042033,13525,0,1762796454,12973.392348829999,23.665973280003527,53322.60931968 2025-11-10,17:40:56.000,314,11042058,13605,0,1762796455,12973.44623930999,24.610556699997687,53322.72810072 2025-11-10,17:40:57.000,314,11042208,13645,0,1762796456,12973.48665716999,25.696122720000858,53323.02854688001 2025-11-10,17:40:58.000,314,11042132,13605,0,1762796457,12973.58770181999,26.66890265999973,53323.18226352 2025-11-10,17:40:59.000,314,11042307,13445,0,1762796458,12973.54728395999,28.008237360001658,53323.16828928001 2025-11-10,17:41:00.000,314,11042065,13725,0,1762796459,12973.661801229995,29.38281771000038,53323.224186240004 2025-11-10,17:41:01.000,314,11041944,13605,0,1762796460,12973.59443813,30.93362631000491,53323.32200592 2025-11-10,17:41:02.000,314,11042213,13605,0,1762796461,12973.67527385,32.61836838000454,53323.461748320005 2025-11-10,17:41:03.000,314,11042162,13765,0,1762796462,12973.890835769991,34.30311045000417,53323.4896968 2025-11-10,17:41:04.000,314,11042058,13565,0,1762796463,12974.025561969996,35.7411329700044,53323.37091576 2025-11-10,17:41:05.000,314,11041921,13765,0,1762796464,12974.052507209992,37.21440114000143,53323.54559376 2025-11-10,17:41:06.000,314,11042068,13445,0,1762796465,12974.288278059998,38.41980237000098,53323.55258088001 2025-11-10,17:41:07.000,314,11041803,13765,0,1762796466,12974.429740569998,39.58290882000438,53323.49668392 2025-11-10,17:41:08.000,314,11042069,13845,0,1762796467,12974.443213189988,40.76011352999922,53323.8041172 2025-11-10,17:41:09.000,314,11042045,13645,0,1762796468,12974.62509355999,41.56371434999892,53323.6643748 2025-11-10,17:41:10.000,314,11041902,13325,0,1762796469,12974.611620939999,42.33206952000182,53323.61546496 2025-11-10,17:41:11.000,314,11042124,13685,0,1762796470,12974.699192969994,43.01583512999787,53323.74123312001 2025-11-10,17:41:12.000,314,11042073,13085,0,1762796471,12974.591412009999,43.579765530004806,53323.82507856 2025-11-10,17:41:13.000,314,11041839,13565,0,1762796472,12974.64530248999,43.91107464000379,53323.81809144001 2025-11-10,17:41:14.000,314,11041932,13365,0,1762796473,12974.517312599994,44.24238375000277,53323.63642632 2025-11-10,17:41:15.000,314,11042324,13405,0,1762796474,12974.503839979989,44.397464610003226,53323.8041172 2025-11-10,17:41:16.000,314,11042042,13565,0,1762796475,12974.64530248999,44.43271026000002,53324.00674368001 2025-11-10,17:41:17.000,314,11042033,13565,0,1762796476,12974.739610829994,44.48910330000217,53324.02770504 2025-11-10,17:41:18.000,314,11042107,13485,0,1762796477,12974.81371024,44.54549634000432,53323.81809144001 2025-11-10,17:41:19.000,314,11041936,13525,0,1762796478,12974.921491199995,44.51025069000025,53324.15347320001 2025-11-10,17:41:20.000,314,11042081,13285,0,1762796479,12975.04948108999,44.5666437300024,53324.062640640004 2025-11-10,17:41:21.000,314,11042192,13445,0,1762796480,12974.96864536999,44.51025069000025,53324.12552472001 2025-11-10,17:41:22.000,314,11042059,13605,0,1762796481,12974.719401899994,44.44680851999874,53324.16744744 2025-11-10,17:41:23.000,314,11041857,13525,0,1762796482,12974.261332820002,44.29172765999829,53324.23731864 2025-11-10,17:41:24.000,314,11042317,13765,0,1762796483,12973.79652743,44.136646799997834,53324.16046032 2025-11-10,17:41:25.000,314,11042147,13605,0,1762796484,12973.190259529998,43.91812377000315,53324.3630868 2025-11-10,17:41:26.000,314,11042018,13685,0,1762796485,12972.67829997,43.67140422000375,53324.19539592 2025-11-10,17:41:27.000,314,11042024,13645,0,1762796486,12972.193285649999,43.185014250004315,53324.27225424001 2025-11-10,17:41:28.000,314,11042028,13405,0,1762796487,12971.445555239996,42.8114103600019,53324.07661488001 2025-11-10,17:41:29.000,314,11042049,13605,0,1762796488,12970.825814719989,42.550592550003785,53324.1884088 2025-11-10,17:41:30.000,314,11042093,13645,0,1762796489,12970.1387111,42.02190780000092,53324.02071792 2025-11-10,17:41:31.000,314,11042013,13445,0,1762796490,12969.552652129998,41.852728680001746,53323.8739884 2025-11-10,17:41:32.000,314,11042083,13405,0,1762796491,12968.93964792,41.450928270001896,53323.8739884 2025-11-10,17:41:33.000,314,11042261,13405,0,1762796492,12968.454633599998,41.06322612000076,53323.95783384001 2025-11-10,17:41:34.000,314,11042100,13765,0,1762796493,12968.111081789997,40.71781875000306,53323.92289824 2025-11-10,17:41:35.000,314,11041884,13565,0,1762796494,12967.774266289991,40.11159356999997,53323.846039920005 2025-11-10,17:41:36.000,314,11042076,13565,0,1762796495,12967.666485329995,39.56881055999838,53323.74123312001 2025-11-10,17:41:37.000,314,11042050,13645,0,1762796496,12967.70016688,38.88504495000234,53323.65040056001 2025-11-10,17:41:38.000,314,11041976,13765,0,1762796497,12967.71363949999,38.095542390001356,53323.83905280001 2025-11-10,17:41:39.000,314,11042157,13685,0,1762796498,12967.888783559996,37.517513730002975,53323.43379984001 2025-11-10,17:41:40.000,314,11042180,13565,0,1762796499,12968.131290719997,36.58702857000026,53323.524632399996 2025-11-10,17:41:41.000,314,11041980,13485,0,1762796500,12968.340116329993,35.72703470999841,53323.461748320005 2025-11-10,17:41:42.000,314,11042190,13605,0,1762796501,12968.495051459999,34.803598680002324,53323.54559376 2025-11-10,17:41:43.000,314,11042060,13565,0,1762796502,12968.764503859995,33.99294873000326,53323.43379984001 2025-11-10,17:41:44.000,314,11042027,13645,0,1762796503,12969.04069257,32.95672662000288,53323.54559376 2025-11-10,17:41:45.000,314,11042079,13565,0,1762796504,12969.444871170002,31.97689755000465,53323.60847784 2025-11-10,17:41:46.000,314,11042102,13405,0,1762796505,12969.963567039995,30.72215241000231,53323.64341344 2025-11-10,17:41:47.000,314,11041878,13405,0,1762796506,12970.536153389992,29.62248813000042,53323.86700128001 2025-11-10,17:41:48.000,314,11041822,13685,0,1762796507,12971.35798321,28.283153429998492,53323.8041172 2025-11-10,17:41:49.000,314,11042233,13765,0,1762796508,12972.072032069998,26.84513090999826,53324.05565352001 2025-11-10,17:41:50.000,314,11042149,13485,0,1762796509,12972.900598200002,25.660877070004062,53324.33513832 2025-11-10,17:41:51.000,314,11042108,13525,0,1762796510,12973.803263739996,24.490721490001306,53324.635584480005 2025-11-10,17:41:52.000,314,11042110,13565,0,1762796511,12974.584675699989,23.560236329998588,53324.93603064 2025-11-10,17:41:53.000,314,11042103,13525,0,1762796512,12975.265043009997,22.756635509998887,53325.355257840005 2025-11-10,17:41:54.000,314,11041923,13605,0,1762796513,12975.938674009994,21.988280340003257,53325.49500024001 2025-11-10,17:41:55.000,314,11042197,13525,0,1762796514,12976.356325230001,21.085991699997976,53325.7255752 2025-11-10,17:41:56.000,314,11041917,13605,0,1762796515,12976.713349659993,20.381078700003854,53325.96313728 2025-11-10,17:41:57.000,314,11042236,13685,0,1762796516,12976.706613349997,19.732558740004606,53326.179738 2025-11-10,17:41:58.000,314,11042084,13845,0,1762796517,12976.713349659993,19.25321790000453,53326.431274320006 2025-11-10,17:41:59.000,314,11042140,13805,0,1762796518,12976.484315119997,18.724533150001662,53326.6339008 2025-11-10,17:42:00.000,314,11042041,13485,0,1762796519,12976.09360914,18.259290570000303,53326.962295440004 2025-11-10,17:42:01.000,314,11042000,13485,0,1762796520,12975.628803749998,17.723556689998077,53327.05312800001 2025-11-10,17:42:02.000,314,11042126,13605,0,1762796521,12975.197679910001,17.46978800999932,53327.269728720006 2025-11-10,17:42:03.000,314,11041972,13645,0,1762796522,12974.69245666,17.40634583999781,53327.416458240004 2025-11-10,17:42:04.000,314,11042054,13405,0,1762796523,12974.133342929992,17.17372455000441,53327.35357416 2025-11-10,17:42:05.000,314,11042007,13685,0,1762796524,12973.53381134,16.983398039999884,53327.584149120004 2025-11-10,17:42:06.000,314,11042057,13685,0,1762796525,12973.055533329993,16.856513700004143,53327.772801360006 2025-11-10,17:42:07.000,314,11042020,13405,0,1762796526,12972.685036279996,16.863562830003502,53327.6819688 2025-11-10,17:42:08.000,314,11042084,13725,0,1762796527,12972.200021959994,16.800120660001994,53327.68895592 2025-11-10,17:42:09.000,314,11042187,13565,0,1762796528,12971.519654650001,16.793071530002635,53327.6819688 2025-11-10,17:42:10.000,314,11042182,13805,0,1762796529,12970.872968889998,16.93405413000437,53327.64004608 2025-11-10,17:42:11.000,314,11042227,13485,0,1762796530,12970.125238479995,17.046840210001392,53327.605110480006 2025-11-10,17:42:12.000,314,11041979,13765,0,1762796531,12969.444871170002,17.06093847000011,53327.52825216001 2025-11-10,17:42:13.000,314,11042054,13525,0,1762796532,12968.93291160999,17.025692820003314,53327.35357416 2025-11-10,17:42:14.000,314,11041921,13245,0,1762796533,12968.218862749993,17.385198449999734,53327.05312800001 2025-11-10,17:42:15.000,314,11041845,13605,0,1762796534,12967.75405735999,17.540279310000187,53326.87845 2025-11-10,17:42:16.000,314,11042066,13485,0,1762796535,12967.255570419999,17.5684758300049,53326.68979776001 2025-11-10,17:42:17.000,314,11042034,13765,0,1762796536,12966.804237650002,17.815195380004297,53326.33345464001 2025-11-10,17:42:18.000,314,11042365,13445,0,1762796537,12966.46068584,18.202897529998154,53326.27057056 2025-11-10,17:42:19.000,314,11042142,13605,0,1762796538,12966.103661409994,18.39322404000268,53325.62775552 2025-11-10,17:42:20.000,314,11042106,13565,0,1762796539,12966.144079269994,18.865515750003397,53325.50198736 2025-11-10,17:42:21.000,314,11041902,13685,0,1762796540,12966.25859654,19.337807460004115,53325.187566960005 2025-11-10,17:42:22.000,314,11042078,13805,0,1762796541,12966.487631079995,19.753706130002683,53324.83122384 2025-11-10,17:42:23.000,314,11042258,13405,0,1762796542,12967.053481119998,20.36698043999786,53324.516803440005 2025-11-10,17:42:24.000,314,11042012,13645,0,1762796543,12967.61259484999,20.973205620000954,53324.30718984 2025-11-10,17:42:25.000,314,11042111,13485,0,1762796544,12968.441160979994,21.63582383999892,53323.9438596 2025-11-10,17:42:26.000,314,11042004,13605,0,1762796545,12969.229309249997,22.397129880002467,53323.60847784 2025-11-10,17:42:27.000,314,11042242,13685,0,1762796546,12970.145447409996,22.96106028000213,53323.391877120004 2025-11-10,17:42:28.000,314,11042009,13605,0,1762796547,12971.20978438999,23.55318719999923,53323.19623776001 2025-11-10,17:42:29.000,314,11042005,13605,0,1762796548,12972.41558388,24.21580542000447,53323.021559759996 2025-11-10,17:42:30.000,314,11042011,13605,0,1762796549,12973.641592299995,24.963013200002024,53322.909765840006 2025-11-10,17:42:31.000,314,11042227,13445,0,1762796550,12975.103371569996,25.611533160001272,53322.83290752001 2025-11-10,17:42:32.000,314,11042059,13685,0,1762796551,12976.457369880001,26.337593550000747,53322.61630680001 2025-11-10,17:42:33.000,314,11042274,13445,0,1762796552,12977.939358080002,27.07070306999958,53322.60233256 2025-11-10,17:42:34.000,314,11042145,13565,0,1762796553,12979.347246869998,28.142170830004034,53322.48355152 2025-11-10,17:42:35.000,314,11042152,13845,0,1762796554,12980.755135659994,28.76249426999857,53322.56739696001 2025-11-10,17:42:36.000,314,11041791,13565,0,1762796555,12982.04177086999,29.946748110000044,53322.69316512001 2025-11-10,17:42:37.000,314,11042128,13485,0,1762796556,12983.38229655999,31.06051065000065,53322.91675296 2025-11-10,17:42:38.000,314,11041884,13565,0,1762796557,12984.62177759999,32.195420579999336,53322.94470144 2025-11-10,17:42:39.000,314,11042122,13605,0,1762796558,12985.67937826999,33.288035730001866,53322.9656628 2025-11-10,17:42:40.000,314,11042195,13525,0,1762796559,12986.608989049993,34.25376654000138,53323.09143096 2025-11-10,17:42:41.000,314,11042001,13485,0,1762796560,12987.639644479998,35.27589039000304,53323.11937944001 2025-11-10,17:42:42.000,314,11041976,13405,0,1762796561,12988.703981459992,36.185228160000406,53323.42681272 2025-11-10,17:42:43.000,314,11042079,13725,0,1762796562,12989.889572020002,36.890141160001804,53323.68533616 2025-11-10,17:42:44.000,314,11042066,13405,0,1762796563,12991.149261990002,37.30603983000037,53323.894949760004 2025-11-10,17:42:45.000,314,11041931,13685,0,1762796564,12992.456106129997,37.75718415000301,53324.13949896 2025-11-10,17:42:46.000,314,11041977,13765,0,1762796565,12993.769686580003,37.90521588000411,53324.446932240004 2025-11-10,17:42:47.000,314,11042062,13485,0,1762796566,12995.076530719998,37.78538067000045,53324.66353296 2025-11-10,17:42:48.000,314,11042101,13405,0,1762796567,12996.268857589988,37.43997330000275,53324.92904352 2025-11-10,17:42:49.000,314,11042049,13605,0,1762796568,12997.232149919997,37.059320280000975,53325.36923208 2025-11-10,17:42:50.000,314,11041931,13525,0,1762796569,12998.107870219996,36.36145640999894,53325.641729760006 2025-11-10,17:42:51.000,314,11041929,13605,0,1762796570,12998.855600629999,35.5296590700018,53326.08890544001 2025-11-10,17:42:52.000,314,11041997,13525,0,1762796571,12999.475341149991,34.83179519999976,53326.5640296 2025-11-10,17:42:53.000,314,11041999,13685,0,1762796572,12999.872783439998,33.83786787000281,53326.983256800006 2025-11-10,17:42:54.000,314,11041901,13565,0,1762796573,12999.994037019998,32.836891409999225,53327.29069008001 2025-11-10,17:42:55.000,314,11042122,13485,0,1762796574,12999.798684029993,31.638539309999032,53327.51427792 2025-11-10,17:42:56.000,314,11042070,13725,0,1762796575,12999.40124174,30.71510328000295,53327.95446648 2025-11-10,17:42:57.000,314,11041951,13605,0,1762796576,12998.875809559999,29.509702050003398,53328.303822480004 2025-11-10,17:42:58.000,314,11042020,13725,0,1762796577,12998.175233319991,28.473479940003017,53328.81388224 2025-11-10,17:42:59.000,314,11041987,13485,0,1762796578,12997.238886229992,27.634633469999244,53328.91170192 2025-11-10,17:43:00.000,314,11042125,13445,0,1762796579,12996.154340319998,26.859229170004255,53329.163238240006 2025-11-10,17:43:01.000,314,11042263,13565,0,1762796580,12995.076530719998,26.182512690000294,53329.3588776 2025-11-10,17:43:02.000,314,11041885,13605,0,1762796581,12993.709059790002,25.590385770003195,53329.50560712 2025-11-10,17:43:03.000,314,11042059,13685,0,1762796582,12992.395479339997,24.941865810003947,53329.65233664 2025-11-10,17:43:04.000,314,11041938,13725,0,1762796583,12991.001063169992,24.57531105000089,53329.645349520004 2025-11-10,17:43:05.000,314,11042286,13405,0,1762796584,12989.660537479991,24.36383714999829,53329.77111768 2025-11-10,17:43:06.000,314,11042294,13605,0,1762796585,12988.131395109995,24.328591500001494,53329.87592448001 2025-11-10,17:43:07.000,314,11041840,13605,0,1762796586,12986.696561079989,24.300394980004057,53329.70823360001 2025-11-10,17:43:08.000,314,11042121,13405,0,1762796587,12985.254990740003,24.490721490001306,53329.715220720005 2025-11-10,17:43:09.000,314,11042118,13645,0,1762796588,12983.900992429997,24.836128859999008,53329.48464576 2025-11-10,17:43:10.000,314,11042217,13685,0,1762796589,12982.445949469991,24.899571030000516,53329.309967760004 2025-11-10,17:43:11.000,314,11041927,13725,0,1762796590,12981.199732119996,25.301371440000366,53329.0095216 2025-11-10,17:43:12.000,314,11041966,13645,0,1762796591,12979.91309691,25.66792620000342,53329.05144432 2025-11-10,17:43:13.000,314,11041912,13365,0,1762796592,12978.67361587,26.020382700000482,53328.79990800001 2025-11-10,17:43:14.000,314,11042101,13685,0,1762796593,12977.55538841,26.344642680000106,53328.60426864001 2025-11-10,17:43:15.000,314,11042219,13605,0,1762796594,12976.666195489997,26.605460489998222,53328.33177096 2025-11-10,17:43:16.000,314,11042233,13405,0,1762796595,12975.541231720003,27.000211769998714,53328.21997704 2025-11-10,17:43:17.000,314,11041993,13525,0,1762796596,12974.678984039994,27.289226100001542,53327.989402080006 2025-11-10,17:43:18.000,314,11042311,13485,0,1762796597,12973.75610957,27.275127840002824,53327.66799456 2025-11-10,17:43:19.000,314,11042146,13445,0,1762796598,12972.732190449991,27.507749130003504,53327.54921352 2025-11-10,17:43:20.000,314,11042170,13725,0,1762796599,12971.728480259997,27.493650870004785,53327.13697344 2025-11-10,17:43:21.000,314,11042059,13405,0,1762796600,12970.933595679999,27.41611044000456,53326.85050152 2025-11-10,17:43:22.000,314,11042038,13725,0,1762796601,12969.97030334999,27.500700000004144,53326.61992656001 2025-11-10,17:43:23.000,314,11042078,13605,0,1762796602,12969.128264599996,27.380864790000487,53326.36839024 2025-11-10,17:43:24.000,314,11041905,13565,0,1762796603,12968.461369909994,27.437257830002636,53326.15877664 2025-11-10,17:43:25.000,314,11042256,13685,0,1762796604,12967.834893079991,27.620535210000526,53325.8653176 2025-11-10,17:43:26.000,314,11042109,13405,0,1762796605,12967.275779349999,27.691026510001393,53325.66967824 2025-11-10,17:43:27.000,314,11042138,13445,0,1762796606,12966.844655510002,28.12102343999868,53325.32730936001 2025-11-10,17:43:28.000,314,11042100,13485,0,1762796607,12966.45394952999,28.57216776000132,53325.138657120006 2025-11-10,17:43:29.000,314,11042209,13525,0,1762796608,12966.245123919995,29.065606860000116,53324.8172496 2025-11-10,17:43:30.000,314,11042187,13485,0,1762796609,12966.022825689994,29.6083898700017,53324.6425716 2025-11-10,17:43:31.000,314,11041888,13445,0,1762796610,12965.800527459993,30.2005167899988,53324.398022400004 2025-11-10,17:43:32.000,314,11042090,13645,0,1762796611,12965.470448269996,30.84198761999869,53324.09757624 2025-11-10,17:43:33.000,314,11042116,13285,0,1762796612,12965.207732179995,31.47640931999922,53323.92988536 2025-11-10,17:43:34.000,314,11042186,13765,0,1762796613,12964.91133453999,32.00509407000209,53323.6643748 2025-11-10,17:43:35.000,314,11042037,13285,0,1762796614,12964.466738080002,32.52672968999832,53323.510658160005 2025-11-10,17:43:36.000,314,11041924,13445,0,1762796615,12964.230967229996,33.062463570000546,53323.32899304 2025-11-10,17:43:37.000,314,11041946,13645,0,1762796616,12964.069295789996,33.38672355000017,53323.056495360004 2025-11-10,17:43:38.000,314,11042071,13565,0,1762796617,12964.049086859995,33.63344309999957,53323.021559759996 2025-11-10,17:43:39.000,314,11041966,13565,0,1762796618,12964.069295789996,33.696885270001076,53322.76303632001 2025-11-10,17:43:40.000,314,11042115,13565,0,1762796619,12964.177076749991,33.79557308999938,53322.53246136 2025-11-10,17:43:41.000,314,11042149,13565,0,1762796620,12964.406111290002,33.58409919000405,53322.46259016 2025-11-10,17:43:42.000,314,11042088,13805,0,1762796621,12964.567782730002,33.59819745000277,53322.39970608001 2025-11-10,17:43:43.000,314,11042176,13565,0,1762796622,12964.91133453999,33.513607890003186,53322.183105359996 2025-11-10,17:43:44.000,314,11041998,13485,0,1762796623,12965.268358969995,33.41492007000488,53322.169131120005 2025-11-10,17:43:45.000,314,11041998,13525,0,1762796624,12965.618647089992,33.30918311999994,53322.001440240005 2025-11-10,17:43:46.000,314,11041961,13525,0,1762796625,12965.968935209989,33.05541444000119,53321.81977512 2025-11-10,17:43:47.000,314,11042028,13445,0,1762796626,12966.117134029999,32.80164576000243,53321.76387816 2025-11-10,17:43:48.000,314,11041936,13565,0,1762796627,12966.35290487999,32.68885967999813,53321.714968320004 2025-11-10,17:43:49.000,314,11042048,13525,0,1762796628,12966.467422149995,32.59722098999919,53321.70099408 2025-11-10,17:43:50.000,314,11042329,13645,0,1762796629,12966.47415845999,32.78049837000435,53321.55426456 2025-11-10,17:43:51.000,314,11042041,13565,0,1762796630,12966.49436738999,32.717056200002844,53321.49138048001 2025-11-10,17:43:52.000,314,11042042,13645,0,1762796631,12966.615620969991,33.118856610002695,53321.4284964 2025-11-10,17:43:53.000,314,11042220,13405,0,1762796632,12966.568466799996,33.40082180999889,53321.14202448 2025-11-10,17:43:54.000,314,11042108,13605,0,1762796633,12966.47415845999,33.99294873000326,53321.065166160006 2025-11-10,17:43:55.000,314,11041813,13405,0,1762796634,12966.21144236999,34.76130389999889,53321.02324344 2025-11-10,17:43:56.000,314,11042203,13445,0,1762796635,12965.854417939998,35.734083839997766,53320.71581016 2025-11-10,17:43:57.000,314,11041904,13685,0,1762796636,12965.396348859991,36.770305949998146,53320.46427384001 2025-11-10,17:43:58.000,314,11042072,13325,0,1762796637,12964.756399409998,38.17308282000158,53320.19177616 2025-11-10,17:43:59.000,314,11041990,13485,0,1762796638,12964.04235055,39.47717186999944,53320.07998224001 2025-11-10,17:44:00.000,314,11042129,13445,0,1762796639,12963.233993349997,41.098471770004835,53319.62581944001 2025-11-10,17:44:01.000,314,11042113,13525,0,1762796640,12962.351536739989,42.719771670002956,53319.220566480006 2025-11-10,17:44:02.000,314,11041963,13685,0,1762796641,12961.37477178999,44.319924180003,53319.11575968 2025-11-10,17:44:03.000,314,11042014,13525,0,1762796642,12960.45863362999,46.18089450000116,53318.64063552001 2025-11-10,17:44:04.000,314,11042200,13605,0,1762796643,12959.562704399992,47.752850490003766,53318.40307344001 2025-11-10,17:44:05.000,314,11042055,13445,0,1762796644,12958.788028749994,49.52923125000234,53317.94891064001 2025-11-10,17:44:06.000,314,11041968,13445,0,1762796645,12958.053770959996,51.242169839999406,53317.68340008001 2025-11-10,17:44:07.000,314,11042085,13565,0,1762796646,12957.555284019989,52.82822409000073,53317.38295392 2025-11-10,17:44:08.000,314,11042054,13565,0,1762796647,12957.083742319992,54.477720510003564,53316.94276536001 2025-11-10,17:44:09.000,314,11042130,13725,0,1762796648,12957.009642910001,55.929841290002514,53316.67026768 2025-11-10,17:44:10.000,314,11042105,13725,0,1762796649,12956.935543499996,57.34671642000467,53316.31392456001 2025-11-10,17:44:11.000,314,11042021,13685,0,1762796650,12957.070269700002,58.62260894999781,53316.1182852 2025-11-10,17:44:12.000,314,11042067,13245,0,1762796651,12957.211732210002,59.77866627000185,53315.83880040001 2025-11-10,17:44:13.000,314,11042043,13525,0,1762796652,12957.61591080999,60.48357927000325,53315.74098072001 2025-11-10,17:44:14.000,314,11042051,13565,0,1762796653,12958.06724358,61.10390270999778,53315.55232848001 2025-11-10,17:44:15.000,314,11042099,13565,0,1762796654,12958.606148379993,61.34357312999782,53315.39162472 2025-11-10,17:44:16.000,314,11042162,13565,0,1762796655,12959.374087719996,61.308327480001026,53315.37066336 2025-11-10,17:44:17.000,314,11042110,13485,0,1762796656,12960.168972299994,61.0193131499982,53315.349702 2025-11-10,17:44:18.000,314,11042009,13445,0,1762796657,12961.064901529993,60.60341447999963,53315.4195732 2025-11-10,17:44:19.000,314,11042042,13565,0,1762796658,12962.156183749998,59.77866627000185,53315.43354744001 2025-11-10,17:44:20.000,314,11042016,13485,0,1762796659,12963.254202279997,58.869328500004485,53315.63617392 2025-11-10,17:44:21.000,314,11042153,13725,0,1762796660,12964.284857710001,57.56523944999935,53315.650148160006 2025-11-10,17:44:22.000,314,11042080,13365,0,1762796661,12965.396348859991,56.23295388000406,53315.985529920006 2025-11-10,17:44:23.000,314,11041942,13565,0,1762796662,12966.629093589996,54.505917030001,53316.083349600005 2025-11-10,17:44:24.000,314,11042146,13485,0,1762796663,12967.76079367,52.743634530001145,53316.35584728 2025-11-10,17:44:25.000,314,11042233,13405,0,1762796664,12968.993538399991,50.90381160000106,53316.59340936 2025-11-10,17:44:26.000,314,11041882,13485,0,1762796665,12970.226283129996,48.95120259000396,53316.84494568001 2025-11-10,17:44:27.000,314,11042172,13565,0,1762796666,12971.499445720001,46.79416881000361,53317.22923728001 2025-11-10,17:44:28.000,314,11042047,13605,0,1762796667,12972.61767318,44.73582285000157,53317.77423264 2025-11-10,17:44:29.000,314,11042153,13485,0,1762796668,12973.722428019995,42.8114103600019,53318.0746788 2025-11-10,17:44:30.000,314,11042110,13485,0,1762796669,12974.652038799999,41.11961916000291,53318.46595752 2025-11-10,17:44:31.000,314,11042393,13565,0,1762796670,12975.655748989993,39.45602448000136,53318.83627488001 2025-11-10,17:44:32.000,314,11041965,13565,0,1762796671,12976.470842499992,38.16603369000222,53319.08082408 2025-11-10,17:44:33.000,314,11041876,13525,0,1762796672,12977.003010989989,37.08751679999841,53319.63280656 2025-11-10,17:44:34.000,314,11041985,13565,0,1762796673,12977.4139259,36.368505539998296,53320.00312392001 2025-11-10,17:44:35.000,314,11042043,13485,0,1762796674,12977.609278889991,35.64244514999882,53320.52715792 2025-11-10,17:44:36.000,314,11041938,13725,0,1762796675,12977.730532469992,35.49441341999773,53320.995294960005 2025-11-10,17:44:37.000,314,11042064,13525,0,1762796676,12977.744005089997,35.381627340000705,53321.13503736001 2025-11-10,17:44:38.000,314,11042114,13605,0,1762796677,12977.488025309991,35.76932949000184,53321.52631608 2025-11-10,17:44:39.000,314,11042093,13485,0,1762796678,12977.29267232,36.28391597999871,53321.9175948 2025-11-10,17:44:40.000,314,11041917,13445,0,1762796679,12976.767240139998,37.14390984000056,53322.015414479996 2025-11-10,17:44:41.000,314,11041860,13645,0,1762796680,12976.21486272,38.03914934999921,53322.23201520001 2025-11-10,17:44:42.000,314,11042146,13485,0,1762796681,12975.702903159989,39.145862760000455,53322.53944848 2025-11-10,17:44:43.000,314,11041857,13645,0,1762796682,12975.083162639996,40.31601834000321,53322.65822952 2025-11-10,17:44:44.000,314,11042030,13645,0,1762796683,12974.443213189988,41.465026530000614,53322.88181736001 2025-11-10,17:44:45.000,314,11041793,13605,0,1762796684,12973.762845879995,42.64928037000209,53322.97264992 2025-11-10,17:44:46.000,314,11041944,13645,0,1762796685,12973.237413699993,43.64320769999904,53323.11937944001 2025-11-10,17:44:47.000,314,11042052,13405,0,1762796686,12972.563782699995,44.538447209997685,53323.21719912001 2025-11-10,17:44:48.000,314,11042045,13405,0,1762796687,12972.112449929999,45.35614629000338,53323.45476120001 2025-11-10,17:44:49.000,314,11042045,13325,0,1762796688,12971.613962989992,45.95532233999984,53323.57354224001 2025-11-10,17:44:50.000,314,11041926,13565,0,1762796689,12971.18957545999,46.37827013999777,53323.5945036 2025-11-10,17:44:51.000,314,11041810,13445,0,1762796690,12970.886441509989,46.892856630001916,53323.71328464 2025-11-10,17:44:52.000,314,11042009,13485,0,1762796691,12970.455317669992,47.06203575000109,53323.894949760004 2025-11-10,17:44:53.000,314,11042155,13805,0,1762796692,12970.044402759995,47.2241657400009,53323.95783384001 2025-11-10,17:44:54.000,314,11041972,13445,0,1762796693,12969.74800511999,47.315804429999844,53323.98578232001 2025-11-10,17:44:55.000,314,11042156,13485,0,1762796694,12969.242781870002,47.23121487000026,53324.02770504 2025-11-10,17:44:56.000,314,11041866,13525,0,1762796695,12968.87228481999,46.96334793000278,53324.16744744 2025-11-10,17:44:57.000,314,11041947,13405,0,1762796696,12968.60956872999,46.723677510002744,53324.398022400004 2025-11-10,17:44:58.000,314,11042106,13525,0,1762796697,12968.454633599998,46.23023841000395,53324.446932240004 2025-11-10,17:44:59.000,314,11042199,13285,0,1762796698,12968.447897289989,45.9271258200024,53324.46090648001 2025-11-10,17:45:00.000,314,11042004,13485,0,1762796699,12968.441160979994,45.52532541000255,53324.398022400004 2025-11-10,17:45:01.000,314,11042033,13325,0,1762796700,12968.643250279994,45.08827934999863,53324.467893600005 2025-11-10,17:45:02.000,314,11042082,13725,0,1762796701,12968.885757439995,44.69352806999814,53324.55173904 2025-11-10,17:45:03.000,314,11042194,13645,0,1762796702,12969.269727109997,44.362218959999154,53324.5727004 2025-11-10,17:45:04.000,314,11042064,13765,0,1762796703,12969.801895599994,44.235334620003414,53324.39103528001 2025-11-10,17:45:05.000,314,11042066,13765,0,1762796704,12970.387954569997,44.16484332000255,53324.52379056 2025-11-10,17:45:06.000,314,11042193,13485,0,1762796705,12971.203048079995,44.10140115000104,53324.37706104 2025-11-10,17:45:07.000,314,11042147,13565,0,1762796706,12972.112449929999,44.11549940999976,53324.3630868 2025-11-10,17:45:08.000,314,11042264,13565,0,1762796707,12973.318249419994,44.03795897999953,53324.43994512001 2025-11-10,17:45:09.000,314,11042082,13645,0,1762796708,12974.375850089993,44.15779419000319,53324.50981632001 2025-11-10,17:45:10.000,314,11041839,13445,0,1762796709,12975.709639469998,44.228285490004055,53324.446932240004 2025-11-10,17:45:11.000,314,11042268,13485,0,1762796710,12977.137737189994,44.185990710000624,53324.69846856 2025-11-10,17:45:12.000,314,11042009,13645,0,1762796711,12978.579307529995,43.92517290000251,53324.803275360006 2025-11-10,17:45:13.000,314,11041991,13685,0,1762796712,12980.014141560001,43.47402857999987,53324.83821096 2025-11-10,17:45:14.000,314,11042151,13565,0,1762796713,12981.590438099993,43.06517904000066,53325.13167000001 2025-11-10,17:45:15.000,314,11042193,13445,0,1762796714,12983.099371539989,42.670427760000166,53325.404167680004 2025-11-10,17:45:16.000,314,11042139,13605,0,1762796715,12984.473578779995,41.909121720003895,53325.61378128001 2025-11-10,17:45:17.000,314,11041867,13485,0,1762796716,12985.84104970999,41.33109305999824,53325.92121456001 2025-11-10,17:45:18.000,314,11041997,13605,0,1762796717,12987.033376579995,40.7107696200037,53326.0399956 2025-11-10,17:45:19.000,314,11042089,13405,0,1762796718,12988.11792248999,39.87897227999929,53326.41730008 2025-11-10,17:45:20.000,314,11041994,13485,0,1762796719,12989.000379099998,38.969634510001924,53326.59197808001 2025-11-10,17:45:21.000,314,11042133,13725,0,1762796720,12990.017561909997,38.02505109000049,53326.82954016 2025-11-10,17:45:22.000,314,11041963,13565,0,1762796721,12990.6844566,37.26374505000422,53327.248767360004 2025-11-10,17:45:23.000,314,11042057,13485,0,1762796722,12991.358087599998,36.28391597999871,53327.67498168001 2025-11-10,17:45:24.000,314,11042089,13365,0,1762796723,12991.870047159995,35.47326602999965,53327.870621040005 2025-11-10,17:45:25.000,314,11041788,13605,0,1762796724,12992.260753139992,34.68376346999867,53328.12914448001 2025-11-10,17:45:26.000,314,11041824,13445,0,1762796725,12992.691876979989,33.61229571000149,53328.3806808 2025-11-10,17:45:27.000,314,11042032,13485,0,1762796726,12992.96132938,32.420992740000656,53328.6951012 2025-11-10,17:45:28.000,314,11042033,13485,0,1762796727,12993.318353809991,31.222640640000463,53329.10035416 2025-11-10,17:45:29.000,314,11042351,13765,0,1762796728,12993.365507980001,30.03838679999899,53329.33791624 2025-11-10,17:45:30.000,314,11041959,13805,0,1762796729,12993.459816319992,28.952820780003094,53329.7431692 2025-11-10,17:45:31.000,314,11042098,13245,0,1762796730,12993.574333589997,27.874303889999283,53329.93880856 2025-11-10,17:45:32.000,314,11042045,13405,0,1762796731,12993.480025249992,26.767590479998034,53330.08553808 2025-11-10,17:45:33.000,314,11042030,13365,0,1762796732,12993.506970490002,25.80890879999788,53330.3021388 2025-11-10,17:45:34.000,314,11042246,13485,0,1762796733,12993.385716910001,24.730391910001345,53330.58861072 2025-11-10,17:45:35.000,314,11042046,13565,0,1762796734,12993.520443109992,23.891545440004847,53330.71437888001 2025-11-10,17:45:36.000,314,11041999,13845,0,1762796735,12993.628224070002,23.13728853000066,53330.93097960001 2025-11-10,17:45:37.000,314,11042090,13645,0,1762796736,12993.601278829992,22.643849430001865,53331.09867048001 2025-11-10,17:45:38.000,314,11041917,13485,0,1762796737,12993.547388350002,22.09401729000092,53331.273348480005 2025-11-10,17:45:39.000,314,11042112,13485,0,1762796738,12993.230781779996,21.762708180001937,53331.343219680006 2025-11-10,17:45:40.000,314,11042182,13525,0,1762796739,12992.92091152,21.5230377600019,53331.25937424 2025-11-10,17:45:41.000,314,11041900,13365,0,1762796740,12992.469578750002,21.40320254999824,53331.46898784 2025-11-10,17:45:42.000,314,11041870,13605,0,1762796741,12992.092345389996,21.248121689997788,53331.62270448001 2025-11-10,17:45:43.000,314,11042070,13405,0,1762796742,12991.74205727,21.255170820004423,53331.5248848 2025-11-10,17:45:44.000,314,11042010,13365,0,1762796743,12991.270515570002,21.156482999998843,53331.6646272 2025-11-10,17:45:45.000,314,11042072,13365,0,1762796744,12990.72487446,21.10008996000397,53331.53885904 2025-11-10,17:45:46.000,314,11041990,13525,0,1762796745,12990.192705969988,21.0648443099999,53331.64366584 2025-11-10,17:45:47.000,314,11042150,13445,0,1762796746,12989.633592239996,21.071893439999258,53331.53885904 2025-11-10,17:45:48.000,314,11042103,13165,0,1762796747,12989.29677673999,21.04369692000182,53331.5248848 2025-11-10,17:45:49.000,314,11042119,13565,0,1762796748,12988.818498729997,21.121237350002048,53331.43405224001 2025-11-10,17:45:50.000,314,11042188,13405,0,1762796749,12988.501892159991,21.255170820004423,53331.392129520005 2025-11-10,17:45:51.000,314,11041975,13485,0,1762796750,12988.22570345,21.325662119998015,53331.36418104001 2025-11-10,17:45:52.000,314,11042092,13605,0,1762796751,12987.949514739994,21.396153419998882,53331.32924544 2025-11-10,17:45:53.000,314,11042080,13525,0,1762796752,12987.686798649993,21.797953829998733,53331.20347728 2025-11-10,17:45:54.000,314,11042055,13405,0,1762796753,12987.417346249997,22.009427730001335,53331.31527120001 2025-11-10,17:45:55.000,314,11042133,13605,0,1762796754,12987.08726706,22.227950760003296,53331.154567440004 2025-11-10,17:45:56.000,314,11042076,13565,0,1762796755,12986.831287279994,22.601554649998434,53330.95194096001 2025-11-10,17:45:57.000,314,11041923,13405,0,1762796756,12986.703297389999,22.91171636999934,53330.937966720005 2025-11-10,17:45:58.000,314,11042198,13725,0,1762796757,12986.406899749993,23.278271130002395,53331.070722 2025-11-10,17:45:59.000,314,11042099,13325,0,1762796758,12986.090293180001,23.53908894000051,53330.88206976001 2025-11-10,17:46:00.000,314,11042177,13485,0,1762796759,12985.69958719999,23.983184130003792,53330.896044 2025-11-10,17:46:01.000,314,11041784,13645,0,1762796760,12985.322353839998,24.497770620000665,53330.81219856001 2025-11-10,17:46:02.000,314,11042142,13525,0,1762796761,12984.837339519996,24.800883210002212,53330.90303112 2025-11-10,17:46:03.000,314,11042069,13685,0,1762796762,12984.52073294999,25.252027530004852,53330.74232736001 2025-11-10,17:46:04.000,314,11042127,13645,0,1762796763,12984.150235899993,25.837105320002593,53330.63053344 2025-11-10,17:46:05.000,314,11042019,13405,0,1762796764,12983.860574569997,26.379888330004178,53330.5816236 2025-11-10,17:46:06.000,314,11042010,13405,0,1762796765,12983.618067409996,27.007260899998073,53330.56764936 2025-11-10,17:46:07.000,314,11042201,13605,0,1762796766,12983.26104297999,27.57824043000437,53330.39297136 2025-11-10,17:46:08.000,314,11042039,13805,0,1762796767,12983.20041618999,28.071679530003166,53330.56764936 2025-11-10,17:46:09.000,314,11042173,13605,0,1762796768,12983.106107849999,28.501676460000454,53330.316113040004 2025-11-10,17:46:10.000,314,11041984,13445,0,1762796769,12983.099371539989,29.002164689998608,53330.35803576001 2025-11-10,17:46:11.000,314,11042177,13605,0,1762796770,12983.099371539989,29.340522930004227,53330.41393272 2025-11-10,17:46:12.000,314,11042146,13445,0,1762796771,12983.146525709999,29.56609508999827,53330.42790696001 2025-11-10,17:46:13.000,314,11041936,13165,0,1762796772,12983.28125190999,29.784618120000232,53330.51873952 2025-11-10,17:46:14.000,314,11041954,13405,0,1762796773,12983.40250548999,29.756421600002795,53330.41393272 2025-11-10,17:46:15.000,314,11042126,13565,0,1762796774,12983.604594789991,29.84101116000238,53330.42790696001 2025-11-10,17:46:16.000,314,11041946,13645,0,1762796775,12983.840365639997,29.86215855000046,53330.44886832001 2025-11-10,17:46:17.000,314,11042129,13565,0,1762796776,12984.177181139989,29.84806029000174,53330.56764936 2025-11-10,17:46:18.000,314,11042008,13445,0,1762796777,12984.40621568,29.544947700000193,53330.56066224 2025-11-10,17:46:19.000,314,11041926,13605,0,1762796778,12984.70934963,29.199540330002492,53330.59559784001 2025-11-10,17:46:20.000,314,11042150,13485,0,1762796779,12985.012483580002,28.85413296000479,53330.74931448 2025-11-10,17:46:21.000,314,11042019,13565,0,1762796780,12985.362771699998,28.304300820003846,53330.6864304 2025-11-10,17:46:22.000,314,11042147,13445,0,1762796781,12985.57833361999,27.81791085000441,53330.770275840005 2025-11-10,17:46:23.000,314,11042191,13445,0,1762796782,12985.753477679995,27.19053828000324,53330.81219856001 2025-11-10,17:46:24.000,314,11042086,13485,0,1762796783,12985.88146756999,26.598411359998863,53330.95194096001 2025-11-10,17:46:25.000,314,11042197,13765,0,1762796784,12985.915149119995,25.85825271000067,53330.94495384 2025-11-10,17:46:26.000,314,11042261,13485,0,1762796785,12985.793895539995,25.343666220003797,53331.08469624 2025-11-10,17:46:27.000,314,11042106,13645,0,1762796786,12985.61875147999,24.58940930999961,53331.06373488 2025-11-10,17:46:28.000,314,11042032,13405,0,1762796787,12985.484025279999,24.117117599998892,53331.11264472 2025-11-10,17:46:29.000,314,11042106,13605,0,1762796788,12985.376244319988,23.658924150004168,53331.2104644 2025-11-10,17:46:30.000,314,11041813,13405,0,1762796789,12985.052901440002,23.32056590999855,53331.175528800006 2025-11-10,17:46:31.000,314,11041943,13405,0,1762796790,12984.83060321,22.587456389999716,53331.154567440004 2025-11-10,17:46:32.000,314,11042055,13605,0,1762796791,12984.6891407,22.129262939997716,53331.23841288 2025-11-10,17:46:33.000,314,11042271,13525,0,1762796792,12984.433160919994,21.74156079000386,53331.07770912001 2025-11-10,17:46:34.000,314,11041970,13445,0,1762796793,12984.392743059994,21.33271125000465,53331.04976064001 2025-11-10,17:46:35.000,314,11042037,13405,0,1762796794,12984.278225789989,20.99435300999903,53331.16854168001 2025-11-10,17:46:36.000,314,11042035,13405,0,1762796795,12984.197390069989,20.712387810002838,53331.19649016001 2025-11-10,17:46:37.000,314,11041996,13725,0,1762796796,12983.853838260002,20.59255259999918,53331.21745152001 2025-11-10,17:46:38.000,314,11042115,13525,0,1762796797,12983.517022759996,20.451570000004722,53331.070722 2025-11-10,17:46:39.000,314,11042095,13525,0,1762796798,12983.13978939999,20.550257820003026,53331.23841288 2025-11-10,17:46:40.000,314,11042068,13565,0,1762796799,12982.735610800002,20.550257820003026,53331.09867048001 2025-11-10,17:46:41.000,314,11042149,13645,0,1762796800,12982.297750649996,20.9309108400048,53331.04277352 2025-11-10,17:46:42.000,314,11041963,13525,0,1762796801,12981.907044669999,21.149433869999484,53330.91001824001 2025-11-10,17:46:43.000,314,11041853,13765,0,1762796802,12981.395085110002,21.50893950000318,53330.97290232 2025-11-10,17:46:44.000,314,11042021,13605,0,1762796803,12981.04479698999,22.26319641000009,53331.09168336 2025-11-10,17:46:45.000,314,11042003,13365,0,1762796804,12980.667563629999,22.707291600003373,53330.85412128 2025-11-10,17:46:46.000,314,11042189,13565,0,1762796805,12980.202758239997,23.235976349998964,53330.66546904001 2025-11-10,17:46:47.000,314,11042097,13605,0,1762796806,12979.838997499995,23.77171023000119,53330.56066224 2025-11-10,17:46:48.000,314,11042006,13605,0,1762796807,12979.657117129995,24.22990368000319,53330.45585544001 2025-11-10,17:46:49.000,314,11042142,13405,0,1762796808,12979.360719489989,24.772686690004775,53330.25322896 2025-11-10,17:46:50.000,314,11042087,13605,0,1762796809,12979.199048050003,25.075799279999046,53330.17637064 2025-11-10,17:46:51.000,314,11042083,13565,0,1762796810,12979.064321849997,25.56923837999784,53329.96675704 2025-11-10,17:46:52.000,314,11041993,13445,0,1762796811,12978.767924209991,25.92169488000218,53329.72220784 2025-11-10,17:46:53.000,314,11042063,13485,0,1762796812,12978.821814689996,26.295298770004592,53329.61740104001 2025-11-10,17:46:54.000,314,11042229,13605,0,1762796813,12978.65340694,26.704148310003802,53329.68727224001 2025-11-10,17:46:55.000,314,11042136,13445,0,1762796814,12978.58604383999,27.07070306999958,53329.61041392001 2025-11-10,17:46:56.000,314,11041991,13325,0,1762796815,12978.707297419991,27.620535210000526,53329.3588776 2025-11-10,17:46:57.000,314,11042077,13805,0,1762796816,12978.619725389995,28.198563869998907,53329.33791624 2025-11-10,17:46:58.000,314,11042261,13485,0,1762796817,12978.73424266,28.938722520004376,53329.31695488 2025-11-10,17:46:59.000,314,11042151,13645,0,1762796818,12978.77466052,29.40396509999846,53329.05843144 2025-11-10,17:47:00.000,314,11042053,13485,0,1762796819,12978.767924209991,30.179369400000724,53329.07240568 2025-11-10,17:47:01.000,314,11042120,13285,0,1762796820,12978.821814689996,30.630513720003364,53329.10734128001 2025-11-10,17:47:02.000,314,11042053,13565,0,1762796821,12978.970013509992,31.23673889999918,53328.974586000004 2025-11-10,17:47:03.000,314,11042014,13525,0,1762796822,12978.996958750002,31.864111470000353,53328.91868904001 2025-11-10,17:47:04.000,314,11042009,13765,0,1762796823,12979.010431369992,32.46328752000409,53328.96759888001 2025-11-10,17:47:05.000,314,11042053,13325,0,1762796824,12979.071058159992,32.91443183999945,53328.81388224 2025-11-10,17:47:06.000,314,11042045,13565,0,1762796825,12979.145157569998,33.245740949998435,53328.82086936001 2025-11-10,17:47:07.000,314,11042053,13485,0,1762796826,12979.071058159992,33.61229571000149,53328.84183072 2025-11-10,17:47:08.000,314,11042052,13605,0,1762796827,12979.044112919997,33.81672048000473,53328.778946640006 2025-11-10,17:47:09.000,314,11042174,13445,0,1762796828,12979.138421260002,33.80262221999874,53328.74401104 2025-11-10,17:47:10.000,314,11042122,13365,0,1762796829,12979.138421260002,33.760327440002584,53328.86279208 2025-11-10,17:47:11.000,314,11042125,13165,0,1762796830,12979.300092699988,33.78147483000066,53328.73702392 2025-11-10,17:47:12.000,314,11042099,13525,0,1762796831,12979.327037939998,33.55590266999934,53328.8348436 2025-11-10,17:47:13.000,314,11042042,13445,0,1762796832,12979.58975403,33.3162322499993,53328.75099816001 2025-11-10,17:47:14.000,314,11042071,13445,0,1762796833,12979.73121654,33.104758350003976,53328.778946640006 2025-11-10,17:47:15.000,314,11042006,13405,0,1762796834,12979.85247012,32.710007070003485,53328.778946640006 2025-11-10,17:47:16.000,314,11041924,13285,0,1762796835,12979.838997499995,32.428041870000015,53328.78593376 2025-11-10,17:47:17.000,314,11042241,13485,0,1762796836,12979.81205226,31.99804494000273,53328.89074056 2025-11-10,17:47:18.000,314,11042143,13845,0,1762796837,12979.73121654,31.49050757999794,53328.79990800001 2025-11-10,17:47:19.000,314,11042071,13365,0,1762796838,12979.65038082,31.159198469998955,53328.81388224 2025-11-10,17:47:20.000,314,11041989,13525,0,1762796839,12979.495445689994,30.60936632999801,53328.77195952001 2025-11-10,17:47:21.000,314,11042005,13565,0,1762796840,12979.468500449999,30.2005167899988,53328.709075440005 2025-11-10,17:47:22.000,314,11042112,13525,0,1762796841,12979.475236759994,29.770519860001514,53328.78593376 2025-11-10,17:47:23.000,314,11042137,13485,0,1762796842,12979.515654619994,29.425112490003812,53328.77195952001 2025-11-10,17:47:24.000,314,11042001,13565,0,1762796843,12979.657117129995,29.136098160000984,53328.74401104 2025-11-10,17:47:25.000,314,11042093,13405,0,1762796844,12979.926569529991,28.910525999999663,53328.51343608001 2025-11-10,17:47:26.000,314,11042171,13605,0,1762796845,12980.222967169997,28.473479940003017,53328.71606256 2025-11-10,17:47:27.000,314,11042044,13445,0,1762796846,12980.539573739989,28.12102343999868,53328.709075440005 2025-11-10,17:47:28.000,314,11042001,13405,0,1762796847,12980.856180309995,27.796763459999056,53328.67413984 2025-11-10,17:47:29.000,314,11042152,13525,0,1762796848,12981.17278688,27.373815660001128,53328.73702392 2025-11-10,17:47:30.000,314,11041989,13405,0,1762796849,12981.576965480002,26.873327430002973,53328.84183072 2025-11-10,17:47:31.000,314,11041875,13285,0,1762796850,12981.657801199988,26.577263970000786,53328.806895120004 2025-11-10,17:47:32.000,314,11042264,13405,0,1762796851,12981.812736329994,26.295298770004592,53328.91170192 2025-11-10,17:47:33.000,314,11041997,13365,0,1762796852,12981.92051728999,26.21070920999773,53328.89074056 2025-11-10,17:47:34.000,314,11042107,13565,0,1762796853,12982.02829825,25.85825271000067,53329.05144432 2025-11-10,17:47:35.000,314,11042156,13405,0,1762796854,12981.907044669999,25.794810539999162,53329.2890064 2025-11-10,17:47:36.000,314,11042127,13605,0,1762796855,12981.651064889993,25.660877070004062,53329.163238240006 2025-11-10,17:47:37.000,314,11042125,13525,0,1762796856,12981.516338690002,25.84415445000195,53329.13528976001 2025-11-10,17:47:38.000,314,11042080,13485,0,1762796857,12981.388348799992,25.92169488000218,53329.12830264 2025-11-10,17:47:39.000,314,11041982,13565,0,1762796858,12981.253622600001,26.006284440001764,53329.212148080005 2025-11-10,17:47:40.000,314,11041955,13685,0,1762796859,12981.11216009,26.14021791000414,53329.40080032001 2025-11-10,17:47:41.000,314,11041964,13365,0,1762796860,12980.93027972,26.09087400000135,53329.41477456 2025-11-10,17:47:42.000,314,11042050,13525,0,1762796861,12980.876389239995,26.168414430001576,53329.44272304001 2025-11-10,17:47:43.000,314,11041988,13405,0,1762796862,12980.90333447999,26.112021389999427,53329.72919496 2025-11-10,17:47:44.000,314,11042050,13405,0,1762796863,12980.997642819995,25.971038789997692,53329.70823360001 2025-11-10,17:47:45.000,314,11042244,13285,0,1762796864,12980.997642819995,25.830056190003233,53329.75714344001 2025-11-10,17:47:46.000,314,11042149,13325,0,1762796865,12981.0515333,25.526943600001687,53329.980731280004 2025-11-10,17:47:47.000,314,11042125,13845,0,1762796866,12980.94375233999,25.27317492000293,53329.82701464001 2025-11-10,17:47:48.000,314,11042064,13445,0,1762796867,12980.98417019999,25.111044930003118,53329.96675704 2025-11-10,17:47:49.000,314,11042200,13325,0,1762796868,12980.937016029995,24.885472770001797,53330.21130624001 2025-11-10,17:47:50.000,314,11042198,13405,0,1762796869,12980.82923507,24.772686690004775,53330.17637064 2025-11-10,17:47:51.000,314,11041970,13245,0,1762796870,12980.86291661999,24.58940930999961,53330.29515168 2025-11-10,17:47:52.000,314,11042023,13405,0,1762796871,12980.755135659994,24.46957410000323,53330.3021388 2025-11-10,17:47:53.000,314,11042150,13405,0,1762796872,12980.714717799994,24.41318106000108,53330.316113040004 2025-11-10,17:47:54.000,314,11042075,13245,0,1762796873,12980.452001709993,24.392033670003002,53330.62354632001 2025-11-10,17:47:55.000,314,11042103,13525,0,1762796874,12980.243176099997,24.392033670003002,53330.483803920004 2025-11-10,17:47:56.000,314,11042248,13405,0,1762796875,12980.169076689992,24.201707159998477,53330.52572664001 2025-11-10,17:47:57.000,314,11042108,13525,0,1762796876,12979.960251079996,24.201707159998477,53330.46982968 2025-11-10,17:47:58.000,314,11041931,13685,0,1762796877,12979.9737237,24.16646151000168,53330.54668800001 2025-11-10,17:47:59.000,314,11041942,13485,0,1762796878,12979.80531594999,24.16646151000168,53330.49777816001 2025-11-10,17:48:00.000,314,11042236,13605,0,1762796879,12979.78510701999,24.17351064000104,53330.51873952 2025-11-10,17:48:01.000,314,11042062,13525,0,1762796880,12979.966987389991,24.19465802999912,53330.32310016 2025-11-10,17:48:02.000,314,11042100,13565,0,1762796881,12980.135395140001,24.131215860004886,53330.42091984 2025-11-10,17:48:03.000,314,11042140,13605,0,1762796882,12980.357693370002,24.131215860004886,53330.44886832001 2025-11-10,17:48:04.000,314,11042052,13645,0,1762796883,12980.667563629999,24.01138065000123,53330.2322676 2025-11-10,17:48:05.000,314,11041911,13445,0,1762796884,12981.098687469996,23.891545440004847,53330.218293360005 2025-11-10,17:48:06.000,314,11042129,13565,0,1762796885,12981.395085110002,23.53203981000115,53330.15540928 2025-11-10,17:48:07.000,314,11041994,13605,0,1762796886,12981.792527399994,23.299418520000472,53330.22528048 2025-11-10,17:48:08.000,314,11042017,13445,0,1762796887,12982.10239765999,22.939912890004052,53330.36502288 2025-11-10,17:48:09.000,314,11041915,13325,0,1762796888,12982.472894710001,22.700242470004014,53330.28816456001 2025-11-10,17:48:10.000,314,11042047,13605,0,1762796889,12982.776028660002,22.31254032000288,53330.2322676 2025-11-10,17:48:11.000,314,11042036,13725,0,1762796890,12983.085898919999,21.967132949997904,53330.22528048 2025-11-10,17:48:12.000,314,11042030,13645,0,1762796891,12983.42271441999,21.579430800004047,53330.27419032 2025-11-10,17:48:13.000,314,11041843,13725,0,1762796892,12983.786475159992,21.445497330001672,53330.40694560001 2025-11-10,17:48:14.000,314,11041965,13525,0,1762796893,12984.028982319993,21.33271125000465,53330.39297136 2025-11-10,17:48:15.000,314,11041875,13565,0,1762796894,12984.41968829999,21.382055160000164,53330.385984240005 2025-11-10,17:48:16.000,314,11042003,13605,0,1762796895,12984.594832359995,21.5230377600019,53330.28117744001 2025-11-10,17:48:17.000,314,11041834,13685,0,1762796896,12984.850812140001,21.85434687000088,53330.33008728001 2025-11-10,17:48:18.000,314,11041906,13565,0,1762796897,12985.032692510002,22.072869900002843,53330.3021388 2025-11-10,17:48:19.000,314,11041913,13525,0,1762796898,12985.403189559998,22.50991595999949,53330.33008728001 2025-11-10,17:48:20.000,314,11042106,13525,0,1762796899,12985.571597309994,22.939912890004052,53330.3021388 2025-11-10,17:48:21.000,314,11041984,13365,0,1762796900,12985.74000505999,23.36990982000134,53330.37201 2025-11-10,17:48:22.000,314,11042169,13605,0,1762796901,12985.935358049996,24.18760889999976,53330.27419032 2025-11-10,17:48:23.000,314,11041928,13845,0,1762796902,12986.063347939991,24.843177989998367,53330.28117744001 2025-11-10,17:48:24.000,314,11041802,13685,0,1762796903,12986.177865209997,25.477599689998897,53330.197332 2025-11-10,17:48:25.000,314,11042051,13405,0,1762796904,12986.312591410002,26.104972260000068,53330.20431912 2025-11-10,17:48:26.000,314,11042184,13685,0,1762796905,12986.386690819993,26.809885260001465,53330.16239640001 2025-11-10,17:48:27.000,314,11042152,13445,0,1762796906,12986.184601519992,27.500700000004144,53330.19034488001 2025-11-10,17:48:28.000,314,11042044,13405,0,1762796907,12986.171128900001,28.043483009998454,53330.218293360005 2025-11-10,17:48:29.000,314,11042069,13245,0,1762796908,12986.02966639,28.840034699998796,53330.148422160004 2025-11-10,17:48:30.000,314,11041987,13485,0,1762796909,12985.84778602,29.305277280000155,53330.218293360005 2025-11-10,17:48:31.000,314,11042056,13365,0,1762796910,12985.585069929999,29.939698980000685,53330.197332 2025-11-10,17:48:32.000,314,11042190,13485,0,1762796911,12985.416662179989,30.47543286000291,53330.12047368001 2025-11-10,17:48:33.000,314,11042088,13445,0,1762796912,12985.127000849992,30.975921090001066,53330.316113040004 2025-11-10,17:48:34.000,314,11042062,13765,0,1762796913,12985.019219889997,31.1169036900028,53330.169383520006 2025-11-10,17:48:35.000,314,11041914,13445,0,1762796914,12984.891230000001,31.166247599998314,53329.99470552001 2025-11-10,17:48:36.000,314,11041924,13685,0,1762796915,12984.877757379996,31.370672370001557,53330.13444792 2025-11-10,17:48:37.000,314,11042102,13605,0,1762796916,12984.81039428,31.49050757999794,53330.02964112 2025-11-10,17:48:38.000,314,11042072,13685,0,1762796917,12984.945120479992,31.64558843999839,53330.11348656001 2025-11-10,17:48:39.000,314,11042065,13645,0,1762796918,12984.891230000001,31.384770630000276,53329.88989872 2025-11-10,17:48:40.000,314,11041954,13445,0,1762796919,12985.052901440002,31.33542672000476,53330.02964112 2025-11-10,17:48:41.000,314,11041980,13605,0,1762796920,12985.086582989992,31.018215870004497,53329.882911600005 2025-11-10,17:48:42.000,314,11042044,13325,0,1762796921,12985.329090149993,30.72215241000231,53329.79207904 2025-11-10,17:48:43.000,314,11042138,13525,0,1762796922,12985.409925869993,30.43313807999948,53329.93880856 2025-11-10,17:48:44.000,314,11042223,13565,0,1762796923,12985.612015169994,29.981993760004116,53329.85496312001 2025-11-10,17:48:45.000,314,11041944,13645,0,1762796924,12985.78715923,29.298228150000796,53329.82701464001 2025-11-10,17:48:46.000,314,11041981,13405,0,1762796925,12986.063347939991,28.501676460000454,53329.75015632 2025-11-10,17:48:47.000,314,11042186,13485,0,1762796926,12986.346272959992,27.648731729997962,53329.847976 2025-11-10,17:48:48.000,314,11042086,13565,0,1762796927,12986.683088459999,26.66185353000037,53329.86893736 2025-11-10,17:48:49.000,314,11042019,13605,0,1762796928,12986.92559562,25.51284534000297,53329.86195024 2025-11-10,17:48:50.000,314,11042061,13405,0,1762796929,12987.215256949996,24.34973888999957,53329.82701464001 2025-11-10,17:48:51.000,314,11041924,13445,0,1762796930,12987.572281380002,23.214828960000887,53330.09252520001 2025-11-10,17:48:52.000,314,11041941,13405,0,1762796931,12987.747425439993,22.129262939997716,53330.1274608 2025-11-10,17:48:53.000,314,11041954,13725,0,1762796932,12987.740689129998,21.00140213999839,53330.03662824 2025-11-10,17:48:54.000,314,11042145,13525,0,1762796933,12987.821524849998,20.12731001999782,53330.00867976 2025-11-10,17:48:55.000,314,11042090,13525,0,1762796934,12987.861942709998,19.302561810000043,53330.0575896 2025-11-10,17:48:56.000,314,11042034,13405,0,1762796935,12987.855206399989,18.91485965999891,53330.16239640001 2025-11-10,17:48:57.000,314,11042225,13765,0,1762796936,12987.754161749988,18.477813600002264,53330.07855096 2025-11-10,17:48:58.000,314,11042054,13605,0,1762796937,12987.518390899997,18.315683610002452,53329.9877184 2025-11-10,17:48:59.000,314,11042077,13405,0,1762796938,12987.525127209992,18.38617491000332,53329.95278280001 2025-11-10,17:49:00.000,314,11042137,13645,0,1762796939,12987.343246839991,480.38615510999807,53330.001692640006 2025-11-10,17:49:01.000,314,11042093,13325,0,1762796940,12987.289356360001,18.816171840000607,53329.764130560005 2025-11-10,17:49:02.000,314,11041989,13645,0,1762796941,12987.201784329991,19.344856590003474,53329.847976 2025-11-10,17:49:03.000,314,11042130,13485,0,1762796942,12987.20852064,19.859443080000347,53329.70124648 2025-11-10,17:49:04.000,314,11042132,13405,0,1762796943,12987.201784329991,20.564356080001744,53329.547529840005 2025-11-10,17:49:05.000,314,11042038,13405,0,1762796944,12986.94580455,21.50189037000382,53329.61740104001 2025-11-10,17:49:06.000,314,11041901,13445,0,1762796945,12986.87844144999,22.453522920004616,53329.56150408 2025-11-10,17:49:07.000,314,11042049,13405,0,1762796946,12986.77739679999,23.680071540002245,53329.498620000006 2025-11-10,17:49:08.000,314,11041950,13565,0,1762796947,12986.662879529998,24.87137451000308,53329.44272304001 2025-11-10,17:49:09.000,314,11042213,13725,0,1762796948,12986.440581299998,26.182512690000294,53329.29599352 2025-11-10,17:49:10.000,314,11042143,13485,0,1762796949,12986.393427130002,27.31037348999962,53329.33791624 2025-11-10,17:49:11.000,314,11042107,13525,0,1762796950,12986.144183659992,28.508725589999813,53329.282019280006 2025-11-10,17:49:12.000,314,11042148,13245,0,1762796951,12985.9690396,29.66478291000385,53329.309967760004 2025-11-10,17:49:13.000,314,11042056,13605,0,1762796952,12985.74000505999,30.71510328000295,53329.17721248 2025-11-10,17:49:14.000,314,11042010,13645,0,1762796953,12985.61875147999,31.603293660002237,53329.19118672 2025-11-10,17:49:15.000,314,11041939,13605,0,1762796954,12985.484025279999,32.442140129998734,53329.261057920005 2025-11-10,17:49:16.000,314,11041888,13445,0,1762796955,12985.443607419998,33.09066008999798,53329.24009656 2025-11-10,17:49:17.000,314,11042001,13605,0,1762796956,12985.443607419998,33.54885353999998,53329.26804504 2025-11-10,17:49:18.000,314,11042064,13525,0,1762796957,12985.409925869993,34.04229263999878,53329.17721248 2025-11-10,17:49:19.000,314,11042132,13565,0,1762796958,12985.510970519994,34.45819131000462,53329.22612232 2025-11-10,17:49:20.000,314,11041831,13405,0,1762796959,12985.59854254999,34.67671433999931,53329.25407080001 2025-11-10,17:49:21.000,314,11042001,13885,0,1762796960,12985.78042291999,34.90228650000063,53329.309967760004 2025-11-10,17:49:22.000,314,11042017,13645,0,1762796961,12985.88820388,34.90228650000063,53329.31695488 2025-11-10,17:49:23.000,314,11042073,13645,0,1762796962,12986.137447349996,34.67671433999931,53329.330929120006 2025-11-10,17:49:24.000,314,11041947,13525,0,1762796963,12986.379954509997,34.41589653000119,53329.31695488 2025-11-10,17:49:25.000,314,11042070,13325,0,1762796964,12986.642670599998,34.07753829000285,53329.31695488 2025-11-10,17:49:26.000,314,11042063,13685,0,1762796965,12987.02664027,33.60524658000213,53329.428748800005 2025-11-10,17:49:27.000,314,11042086,13645,0,1762796966,12987.356719459996,33.08361095999862,53329.42176168001 2025-11-10,17:49:28.000,314,11042069,13605,0,1762796967,12987.713743889988,32.5126314299996,53329.24009656 2025-11-10,17:49:29.000,314,11042079,13405,0,1762796968,12988.1246588,31.737227130004612,53329.309967760004 2025-11-10,17:49:30.000,314,11042074,13445,0,1762796969,12988.40758382,31.102805430004082,53329.65233664 2025-11-10,17:49:31.000,314,11042121,13485,0,1762796970,12988.811762420002,30.24281157000223,53329.51259424 2025-11-10,17:49:32.000,314,11042014,13485,0,1762796971,12989.21594101999,29.340522930004227,53329.42176168001 2025-11-10,17:49:33.000,314,11042175,13565,0,1762796972,12989.613383309996,28.473479940003017,53329.48464576 2025-11-10,17:49:34.000,314,11042139,13365,0,1762796973,12990.098397629998,27.423159570003918,53329.596439680005 2025-11-10,17:49:35.000,314,11042198,13445,0,1762796974,12990.374586339989,26.422183110000333,53329.86195024 2025-11-10,17:49:36.000,314,11042238,13605,0,1762796975,12990.549730399995,25.385960999999952,53329.80605328001 2025-11-10,17:49:37.000,314,11042097,13485,0,1762796976,12990.691192909995,24.62465496000368,53330.02964112 2025-11-10,17:49:38.000,314,11041890,13725,0,1762796977,12990.81918279999,23.687120670001605,53330.19034488001 2025-11-10,17:49:39.000,314,11042240,13765,0,1762796978,12990.69792921999,22.94696202000341,53330.218293360005 2025-11-10,17:49:40.000,314,11041984,13445,0,1762796979,12990.381322649999,22.354835099999036,53330.33008728001 2025-11-10,17:49:41.000,314,11042212,13565,0,1762796980,12989.828945230001,21.8684451299996,53330.42091984 2025-11-10,17:49:42.000,314,11041989,13445,0,1762796981,12989.054269579989,21.45959559000039,53330.483803920004 2025-11-10,17:49:43.000,314,11042301,13565,0,1762796982,12988.19875820999,21.205826910001633,53330.434894080005 2025-11-10,17:49:44.000,314,11042206,13485,0,1762796983,12987.195048019996,21.022549530003744,53330.46284256 2025-11-10,17:49:45.000,314,11041950,13445,0,1762796984,12986.137447349996,20.959107360002236,53330.60957208 2025-11-10,17:49:46.000,314,11042027,13485,0,1762796985,12984.951856790001,21.40320254999824,53330.34406152 2025-11-10,17:49:47.000,314,11041989,13485,0,1762796986,12983.954882910002,21.50189037000382,53330.08553808 2025-11-10,17:49:48.000,314,11042290,13605,0,1762796987,12982.877073309988,21.819101220004086,53330.10649944 2025-11-10,17:49:49.000,314,11042251,13605,0,1762796988,12981.839681569989,22.08696816000156,53329.9178472 2025-11-10,17:49:50.000,314,11041909,13205,0,1762796989,12981.09195116,22.524014219998207,53329.9178472 2025-11-10,17:49:51.000,314,11042040,13325,0,1762796990,12980.175813000002,23.285320260001754,53329.596439680005 2025-11-10,17:49:52.000,314,11041831,13565,0,1762796991,12979.455027829994,23.8351524000027,53329.142276880004 2025-11-10,17:49:53.000,314,11042022,13685,0,1762796992,12978.848759929992,24.504819750000024,53329.163238240006 2025-11-10,17:49:54.000,314,11042283,13405,0,1762796993,12978.255964649994,25.04760276000161,53328.89074056 2025-11-10,17:49:55.000,314,11042017,13565,0,1762796994,12977.878731290002,25.759564890002366,53328.67413984 2025-11-10,17:49:56.000,314,11042050,13325,0,1762796995,12977.400453279995,26.330544420001388,53328.45753912 2025-11-10,17:49:57.000,314,11042050,13805,0,1762796996,12977.08384670999,26.94381873000384,53328.24792552001 2025-11-10,17:49:58.000,314,11042063,13685,0,1762796997,12976.794185379993,27.571191299997736,53328.08023464001 2025-11-10,17:49:59.000,314,11042175,13605,0,1762796998,12976.511260359992,28.015286490001017,53327.821711200006 2025-11-10,17:50:00.000,314,11042071,13645,0,1762796999,12976.25528058,28.40298864000215,53327.926518 2025-11-10,17:50:01.000,314,11042078,13405,0,1762797000,12976.221599029996,28.642659060002188,53327.82869832 2025-11-10,17:50:02.000,314,11042010,13645,0,1762797001,12976.16770854999,28.896427740000945,53327.416458240004 2025-11-10,17:50:03.000,314,11041857,13325,0,1762797002,12976.29569844,29.305277280000155,53327.36056128001 2025-11-10,17:50:04.000,314,11042145,13445,0,1762797003,12976.403479399996,29.375768580001022,53327.20684464 2025-11-10,17:50:05.000,314,11042047,13445,0,1762797004,12976.592096079992,29.587242480003624,53327.29069008001 2025-11-10,17:50:06.000,314,11042158,13485,0,1762797005,12976.767240139998,29.79871637999895,53327.04614088 2025-11-10,17:50:07.000,314,11042067,13365,0,1762797006,12976.854812169993,29.925600720001967,53327.11601208 2025-11-10,17:50:08.000,314,11042079,13645,0,1762797007,12977.050165159999,30.193467659999442,53326.94133408 2025-11-10,17:50:09.000,314,11042090,13885,0,1762797008,12977.2118366,30.30625374000374,53326.88543712001 2025-11-10,17:50:10.000,314,11042227,13445,0,1762797009,12977.420662209995,30.411990690001403,53326.78063032 2025-11-10,17:50:11.000,314,11041925,13365,0,1762797010,12977.696850920001,30.60231719999865,53326.82954016 2025-11-10,17:50:12.000,314,11041804,13565,0,1762797011,12978.080820589988,30.53887503000442,53326.68281064 2025-11-10,17:50:13.000,314,11042093,13405,0,1762797012,12978.289646199999,30.771496319997823,53326.5640296 2025-11-10,17:50:14.000,314,11042075,13565,0,1762797013,12978.6938248,30.820840230000613,53326.50813264 2025-11-10,17:50:15.000,314,11042237,13525,0,1762797014,12979.158630190002,30.827889359999972,53326.5640296 2025-11-10,17:50:16.000,314,11041980,13325,0,1762797015,12979.677326059995,30.764447189998464,53326.66184928 2025-11-10,17:50:17.000,314,11042041,13445,0,1762797016,12980.229703479992,30.637562850002723,53326.50813264 2025-11-10,17:50:18.000,314,11041939,13805,0,1762797017,12980.97069758,30.461334600004193,53326.71075912 2025-11-10,17:50:19.000,314,11042046,13445,0,1762797018,12981.738636919988,30.158222010002646,53326.73870760001 2025-11-10,17:50:20.000,314,11041906,13685,0,1762797019,12982.722138179997,29.8551094200011,53326.766656080006 2025-11-10,17:50:21.000,314,11042117,13445,0,1762797020,12983.705639439992,29.43216162000317,53326.962295440004 2025-11-10,17:50:22.000,314,11042028,13485,0,1762797021,12984.675668079995,28.86823122000351,53327.0880636 2025-11-10,17:50:23.000,314,11042175,13685,0,1762797022,12985.524443139999,28.431185159999586,53327.3326128 2025-11-10,17:50:24.000,314,11041867,13405,0,1762797023,12986.305855099992,28.0011882300023,53327.56318776 2025-11-10,17:50:25.000,314,11042107,13525,0,1762797024,12987.00643134,27.55004390999966,53327.82869832 2025-11-10,17:50:26.000,314,11041954,13245,0,1762797025,12987.599226619997,26.90152395000041,53327.98241496001 2025-11-10,17:50:27.000,314,11041988,13565,0,1762797026,12988.09771355999,26.429232239999692,53328.324783840006 2025-11-10,17:50:28.000,314,11042169,13485,0,1762797027,12988.495155849996,25.928744010001537,53328.57632016 2025-11-10,17:50:29.000,314,11042082,13445,0,1762797028,12988.643354669992,25.49874708000425,53328.778946640006 2025-11-10,17:50:30.000,314,11041875,13565,0,1762797029,12988.879125519998,25.21678188000078,53329.02349584 2025-11-10,17:50:31.000,314,11042305,13525,0,1762797030,12988.953224929988,25.03350450000289,53329.22612232 2025-11-10,17:50:32.000,314,11042103,13605,0,1762797031,12988.973433859988,24.688097129997914,53329.61740104001 2025-11-10,17:50:33.000,314,11042135,13365,0,1762797032,12988.825235039993,24.561212790002173,53329.80605328001 2025-11-10,17:50:34.000,314,11042160,13485,0,1762797033,12988.48841954,24.1805597700004,53330.1274608 2025-11-10,17:50:35.000,314,11042005,13485,0,1762797034,12988.171812969995,23.891545440004847,53330.316113040004 2025-11-10,17:50:36.000,314,11042227,13605,0,1762797035,12987.713743889988,23.299418520000472,53330.434894080005 2025-11-10,17:50:37.000,314,11042038,13405,0,1762797036,12987.013167649995,22.932863760004693,53330.59559784001 2025-11-10,17:50:38.000,314,11041888,13645,0,1762797037,12986.130711040001,22.347785969999677,53330.70739176 2025-11-10,17:50:39.000,314,11041815,13405,0,1762797038,12985.430134799994,21.8684451299996,53331.02181216 2025-11-10,17:50:40.000,314,11042094,13565,0,1762797039,12984.64198652999,21.375006030000804,53331.06373488 2025-11-10,17:50:41.000,314,11042316,13645,0,1762797040,12983.786475159992,21.00845126999775,53331.154567440004 2025-11-10,17:50:42.000,314,11041932,13605,0,1762797041,12982.971381649993,20.500913910000236,53331.08469624 2025-11-10,17:50:43.000,314,11042143,13725,0,1762797042,12982.257332789995,20.106162629999744,53331.1405932 2025-11-10,17:50:44.000,314,11042033,13605,0,1762797043,12981.556756550002,19.810099170004833,53331.23142576 2025-11-10,17:50:45.000,314,11041908,13805,0,1762797044,12980.937016029995,19.41534789000434,53331.2104644 2025-11-10,17:50:46.000,314,11042018,13605,0,1762797045,12980.229703479992,19.246168769997894,53331.11264472 2025-11-10,17:50:47.000,314,11042180,13325,0,1762797046,12979.58301771999,18.837319229998684,53330.97290232 2025-11-10,17:50:48.000,314,11042142,13645,0,1762797047,12979.084530779997,18.534206640004413,53330.896044 2025-11-10,17:50:49.000,314,11041897,13565,0,1762797048,12978.58604383999,18.10420970999985,53330.79822432 2025-11-10,17:50:50.000,314,11042346,13605,0,1762797049,12978.26270095999,17.857490160000452,53330.889056880005 2025-11-10,17:50:51.000,314,11042045,13645,0,1762797050,12977.871994979992,17.52618105000147,53330.721366000005 2025-11-10,17:50:52.000,314,11041983,13405,0,1762797051,12977.501497929996,17.039791080002033,53330.66546904001 2025-11-10,17:50:53.000,314,11041836,13445,0,1762797052,12977.14447349999,16.814218920000712,53330.56066224 2025-11-10,17:50:54.000,314,11042061,13365,0,1762797053,12976.666195489997,16.370123730004707,53330.46982968 2025-11-10,17:50:55.000,314,11042140,13565,0,1762797054,12976.20812640999,16.003568970001652,53330.46982968 2025-11-10,17:50:56.000,314,11042221,13685,0,1762797055,12975.642276369988,15.56652290999773,53330.24624184 2025-11-10,17:50:57.000,314,11042054,13485,0,1762797056,12975.157262050001,15.270459450002818,53330.267203200005 2025-11-10,17:50:58.000,314,11042043,13765,0,1762797057,12974.71266559,14.988494249999349,53330.07855096 2025-11-10,17:50:59.000,314,11042043,13565,0,1762797058,12974.369113779998,14.699479920003796,53329.95976992 2025-11-10,17:51:00.000,314,11042038,13445,0,1762797059,12973.985144109996,14.473907760002476,53329.94579568001 2025-11-10,17:51:01.000,314,11042060,13925,0,1762797060,12973.59443813,14.509153409999271,53329.847976 2025-11-10,17:51:02.000,314,11042028,13765,0,1762797061,12973.129632739998,14.480956890001835,53329.666310880006 2025-11-10,17:51:03.000,314,11042033,13525,0,1762797062,12972.846707719997,14.38931820000289,53329.52656848 2025-11-10,17:51:04.000,314,11041908,13485,0,1762797063,12972.381902329995,14.459809500003757,53329.309967760004 2025-11-10,17:51:05.000,314,11042082,13205,0,1762797064,12971.930569559998,14.586693839999498,53329.18419960001 2025-11-10,17:51:06.000,314,11041950,13605,0,1762797065,12971.694798709992,14.537349930003984,53329.06541856001 2025-11-10,17:51:07.000,314,11042011,13325,0,1762797066,12971.37145582999,14.685381659997802,53328.946637520006 2025-11-10,17:51:08.000,314,11042024,13645,0,1762797067,12971.10873973999,14.784069480003382,53328.757985280005 2025-11-10,17:51:09.000,314,11042036,13445,0,1762797068,12970.819078409993,15.044887290001498,53328.71606256 2025-11-10,17:51:10.000,314,11042096,13605,0,1762797069,12970.785396859988,15.221115540000028,53328.492474720006 2025-11-10,17:51:11.000,314,11042016,13485,0,1762797070,12970.819078409993,15.573572040004365,53328.28286112 2025-11-10,17:51:12.000,314,11041881,13525,0,1762797071,12970.980749849994,15.904881150003348,53328.14311872 2025-11-10,17:51:13.000,314,11042033,13485,0,1762797072,12971.18957545999,15.89078289000463,53327.90555664 2025-11-10,17:51:14.000,314,11042214,13405,0,1762797073,12971.674589779992,16.229141130002972,53327.84267256001 2025-11-10,17:51:15.000,314,11042083,13685,0,1762797074,12972.179813029994,16.4406150299983,53327.81472408001 2025-11-10,17:51:16.000,314,11041985,13765,0,1762797075,12972.846707719997,16.546351980003237,53327.772801360006 2025-11-10,17:51:17.000,314,11041960,13565,0,1762797076,12973.42603037999,16.70848197000305,53327.654020320006 2025-11-10,17:51:18.000,314,11042083,13565,0,1762797077,12973.890835769991,16.87766109000222,53327.61908472 2025-11-10,17:51:19.000,314,11042092,13525,0,1762797078,12974.315223299993,17.194871940002486,53327.69594304001 2025-11-10,17:51:20.000,314,11042144,13525,0,1762797079,12974.631829869999,17.357001930002298,53327.51427792 2025-11-10,17:51:21.000,314,11042183,13565,0,1762797080,12974.78676499999,17.385198449999734,53327.49331656 2025-11-10,17:51:22.000,314,11042293,13565,0,1762797081,12974.8541281,17.547328439999546,53327.55620064001 2025-11-10,17:51:23.000,314,11042163,13485,0,1762797082,12975.089898949991,17.68831104000128,53327.52126504 2025-11-10,17:51:24.000,314,11042155,13325,0,1762797083,12975.069690019991,17.942079720000038,53327.66799456 2025-11-10,17:51:25.000,314,11042126,13325,0,1762797084,12975.09663526,17.942079720000038,53327.67498168001 2025-11-10,17:51:26.000,314,11042012,13245,0,1762797085,12975.190943599991,18.09011145000113,53327.5422264 2025-11-10,17:51:27.000,314,11041886,13605,0,1762797086,12975.386296589997,18.238143180002226,53327.62607184001 2025-11-10,17:51:28.000,314,11041985,13445,0,1762797087,12975.581649579988,18.125357099997927,53327.6120976 2025-11-10,17:51:29.000,314,11042070,13325,0,1762797088,12975.918465079994,18.11830796999857,53327.57017488 2025-11-10,17:51:30.000,314,11042138,13645,0,1762797089,12976.342852609996,18.09716058000049,53327.6819688 2025-11-10,17:51:31.000,314,11042164,13645,0,1762797090,12976.740294900002,17.942079720000038,53327.7169044 2025-11-10,17:51:32.000,314,11041987,13725,0,1762797091,12976.949120509998,17.87863754999853,53327.73786576 2025-11-10,17:51:33.000,314,11042049,13645,0,1762797092,12977.14447349999,17.794047989998944,53327.70991728 2025-11-10,17:51:34.000,314,11041974,13925,0,1762797093,12977.22530921999,17.843391900001734,53327.86363392001 2025-11-10,17:51:35.000,314,11042061,13565,0,1762797094,12976.989538369999,17.7024093,53327.751840000004 2025-11-10,17:51:36.000,314,11042034,13765,0,1762797095,12976.619041320002,17.899784940003883,53327.72389152001 2025-11-10,17:51:37.000,314,11042032,13445,0,1762797096,12976.14749961999,18.10420970999985,53327.6120976 2025-11-10,17:51:38.000,314,11041794,13565,0,1762797097,12975.702903159989,18.407322300001397,53327.633058960004 2025-11-10,17:51:39.000,314,11041771,13565,0,1762797098,12975.244834079997,18.950105310002982,53327.465368080004 2025-11-10,17:51:40.000,314,11042199,13605,0,1762797099,12974.490367359998,19.633870919999026,53327.35357416 2025-11-10,17:51:41.000,314,11041979,13645,0,1762797100,12973.783054809996,20.282390879998275,53327.37453552 2025-11-10,17:51:42.000,314,11041962,13645,0,1762797101,12973.102687500003,21.135335610000766,53327.26274160001 2025-11-10,17:51:43.000,314,11042111,13405,0,1762797102,12972.361693399995,22.079919030002202,53327.17190904001 2025-11-10,17:51:44.000,314,11042194,13485,0,1762797103,12971.735216569992,23.109092010003224,53326.85050152 2025-11-10,17:51:45.000,314,11042015,13405,0,1762797104,12971.17610284,24.131215860004886,53326.578003840004 2025-11-10,17:51:46.000,314,11042036,13485,0,1762797105,12970.711297449998,25.301371440000366,53326.46620992 2025-11-10,17:51:47.000,314,11042149,13525,0,1762797106,12970.23975575,25.992186180003046,53326.17275088 2025-11-10,17:51:48.000,314,11042029,13445,0,1762797107,12969.660433089994,26.823983520000183,53325.99108576 2025-11-10,17:51:49.000,314,11041928,13645,0,1762797108,12969.242781870002,27.47955260999879,53325.99108576 2025-11-10,17:51:50.000,314,11042083,13565,0,1762797109,12968.825130649995,27.93069693000143,53325.75352368001 2025-11-10,17:51:51.000,314,11042127,13765,0,1762797110,12968.474842529999,28.12807256999804,53325.50897448 2025-11-10,17:51:52.000,314,11042151,13285,0,1762797111,12968.198653819993,27.846107370001846,53325.36224496 2025-11-10,17:51:53.000,314,11042110,13525,0,1762797112,12967.7810026,27.444306960001995,53325.27839952001 2025-11-10,17:51:54.000,314,11041978,13525,0,1762797113,12967.626067469995,26.760541349998675,53324.99891472 2025-11-10,17:51:55.000,314,11042212,13485,0,1762797114,12967.309460899989,25.6890735900015,53325.03385032 2025-11-10,17:51:56.000,314,11041968,13565,0,1762797115,12967.107371599988,24.314493240002776,53324.86615944 2025-11-10,17:51:57.000,314,11041837,13765,0,1762797116,12967.060217429993,22.94696202000341,53324.91506928001 2025-11-10,17:51:58.000,314,11041964,13485,0,1762797117,12966.979381709993,21.382055160000164,53324.74039128 2025-11-10,17:51:59.000,314,11042019,13565,0,1762797118,12966.925491230002,19.866492209999706,53324.76833976 2025-11-10,17:52:00.000,314,11042089,13405,0,1762797119,12967.033272189998,17.963227109998115,53324.7124428 2025-11-10,17:52:01.000,314,11041987,13485,0,1762797120,12967.208416249989,16.158649830002105,53324.81026248 2025-11-10,17:52:02.000,314,11042021,13765,0,1762797121,12967.41724186,14.21308995000436,53324.97795336 2025-11-10,17:52:03.000,314,11042195,13765,0,1762797122,12967.76079367,12.352119629998924,53324.8871208 2025-11-10,17:52:04.000,314,11041973,13605,0,1762797123,12968.097609169992,10.34311757999967,53325.29936088001 2025-11-10,17:52:05.000,314,11041997,13525,0,1762797124,12968.414215739998,8.221329450003395,53325.285386640004 2025-11-10,17:52:06.000,314,11041971,13405,0,1762797125,12968.85207588999,6.247573050000938,53325.33429648 2025-11-10,17:52:07.000,314,11042168,13685,0,1762797126,12969.215836629992,4.344307949999347,53325.571858560004 2025-11-10,17:52:08.000,314,11042008,13365,0,1762797127,12969.680642019994,2.5185832799979835,53325.63474264001 2025-11-10,17:52:09.000,314,11042096,13565,0,1762797128,12970.145447409996,0.7844973000028403,53325.739549440004 2025-11-10,17:52:10.000,314,11042113,13485,0,1762797129,12970.610252799997,-0.7310656499976176,53325.92121456001 2025-11-10,17:52:11.000,314,11041843,13365,0,1762797130,12971.23672963,-2.1408916500004125,53325.928201680006 2025-11-10,17:52:12.000,314,11041826,13765,0,1762797131,12971.607226679997,-3.38153852999676,53326.04698272001 2025-11-10,17:52:13.000,314,11041959,13525,0,1762797132,12972.125922549989,-4.488251939998008,53326.263583440006 2025-11-10,17:52:14.000,314,11042115,13525,0,1762797133,12972.57051900999,456.47550615000364,53326.40332584001 2025-11-10,17:52:15.000,314,11042059,13405,0,1762797134,12972.833235099992,-6.081355319998693,53326.291531920004 2025-11-10,17:52:16.000,314,11041918,13885,0,1762797135,12973.062269640002,-6.602990940002201,53326.61992656001 2025-11-10,17:52:17.000,314,11042248,13565,0,1762797136,12973.264358939989,-6.941349180000543,53326.65486216 2025-11-10,17:52:18.000,314,11041909,13565,0,1762797137,12973.331722039999,-7.265609160000167,53326.73870760001 2025-11-10,17:52:19.000,314,11041894,13445,0,1762797138,12973.412557759999,-7.5334760999976425,53326.89941136 2025-11-10,17:52:20.000,314,11041937,13365,0,1762797139,12973.136369049993,-7.716753479995532,53326.794604560004 2025-11-10,17:52:21.000,314,11041859,13565,0,1762797140,12972.839971410001,-7.6956060899974545,53326.96928256 2025-11-10,17:52:22.000,314,11042171,13445,0,1762797141,12972.55031007999,-7.914129119999416,53326.99024392 2025-11-10,17:52:23.000,314,11042017,13605,0,1762797142,12971.937305869993,-7.935276509997493,53327.0880636 2025-11-10,17:52:24.000,314,11042151,13405,0,1762797143,12971.31082903999,-7.991669549999642,53327.09505072001 2025-11-10,17:52:25.000,314,11042182,13445,0,1762797144,12970.643934350002,-7.836588689999189,53327.129986320004 2025-11-10,17:52:26.000,314,11041976,13605,0,1762797145,12970.165656339996,-7.688556959998095,53327.269728720006 2025-11-10,17:52:27.000,314,11042041,13485,0,1762797146,12969.552652129998,-7.6392130499953055,53327.20684464 2025-11-10,17:52:28.000,314,11042117,13405,0,1762797147,12969.04069257,-7.448886539998057,53327.23479312 2025-11-10,17:52:29.000,314,11042069,13325,0,1762797148,12968.508524079989,-7.181019600000582,53327.24178024001 2025-11-10,17:52:30.000,314,11041913,13605,0,1762797149,12967.915728799991,-6.814464839997527,53327.367548400005 2025-11-10,17:52:31.000,314,11041889,13645,0,1762797150,12967.201679939993,-6.476106599999184,53327.30466432 2025-11-10,17:52:32.000,314,11041991,13765,0,1762797151,12966.41353166999,-6.010864019997825,53327.07408936001 2025-11-10,17:52:33.000,314,11041955,13405,0,1762797152,12965.558020299992,-5.7570953399990685,53327.032166640005 2025-11-10,17:52:34.000,314,11042015,13685,0,1762797153,12964.742926789993,-5.418737100000726,53326.89941136 2025-11-10,17:52:35.000,314,11042045,13325,0,1762797154,12963.867206489995,-5.136771899997257,53326.82255304 2025-11-10,17:52:36.000,314,11042015,13805,0,1762797155,12963.254202279997,-4.798413659998914,53326.67582352 2025-11-10,17:52:37.000,314,11041810,13605,0,1762797156,12962.789396889995,-4.283827170002041,53326.50114552001 2025-11-10,17:52:38.000,314,11041951,13685,0,1762797157,12962.290909949988,-3.6987493799970252,53326.3194804 2025-11-10,17:52:39.000,314,11041960,13325,0,1762797158,12961.886731350001,-2.8740011699992465,53326.074931200004 2025-11-10,17:52:40.000,314,11042050,13605,0,1762797159,12961.61727894999,-2.1549899099991308,53325.87929184001 2025-11-10,17:52:41.000,314,11042023,13445,0,1762797160,12961.139000939998,-1.2104064899976947,53325.74653656 2025-11-10,17:52:42.000,314,11041926,13685,0,1762797161,12960.633777689996,-0.3927074099992751,53325.25045104001 2025-11-10,17:52:43.000,314,11041982,13445,0,1762797162,12960.189181229995,0.347451239998918,53324.98494048 2025-11-10,17:52:44.000,314,11042171,13605,0,1762797163,12959.899519899998,1.0876098900043871,53324.69846856 2025-11-10,17:52:45.000,314,11042115,13685,0,1762797164,12959.818684179998,1.8277685400025803,53324.50981632001 2025-11-10,17:52:46.000,314,11042136,13445,0,1762797165,12959.731112150002,2.59612370999821,53324.083602000006 2025-11-10,17:52:47.000,314,11042030,13605,0,1762797166,12959.603122259992,3.2446436700047343,53323.8041172 2025-11-10,17:52:48.000,314,11041934,13725,0,1762797167,12959.657012739997,3.9777531900035683,53323.580529360006 2025-11-10,17:52:49.000,314,11041824,13405,0,1762797168,12959.461659749992,4.605125760004739,53323.09841808001 2025-11-10,17:52:50.000,314,11041978,13405,0,1762797169,12959.401032959991,5.274793110002065,53322.81194616001 2025-11-10,17:52:51.000,314,11042252,13645,0,1762797170,12959.461659749992,6.043148279997695,53322.34380912 2025-11-10,17:52:52.000,314,11042050,13645,0,1762797171,12959.663749049992,6.86084736000339,53322.08528568 2025-11-10,17:52:53.000,314,11042014,13365,0,1762797172,12959.960146689999,7.636251659998379,53321.952530400005 2025-11-10,17:52:54.000,314,11042022,13565,0,1762797173,12960.13529074999,8.53854030000366,53321.512341839996 2025-11-10,17:52:55.000,314,11042072,13445,0,1762797174,12960.492315179996,9.419681550003588,53321.22586992001 2025-11-10,17:52:56.000,314,11041947,13525,0,1762797175,12961.004274739993,10.35721583999839,53321.044204800004 2025-11-10,17:52:57.000,314,11042119,13485,0,1762797176,12961.36129917,11.372290560000692,53320.79266848 2025-11-10,17:52:58.000,314,11042135,13445,0,1762797177,12961.920412899992,12.182940509999753,53320.52715792 2025-11-10,17:52:59.000,314,11042155,13645,0,1762797178,12962.479526629999,13.028836110002885,53320.33151856 2025-11-10,17:53:00.000,314,11041994,13605,0,1762797179,12963.004958810001,13.719650849998288,53320.205750400004 2025-11-10,17:53:01.000,314,11042043,13685,0,1762797180,12963.564072539994,14.354072549998818,53319.891330000006 2025-11-10,17:53:02.000,314,11041977,13525,0,1762797181,12963.988460069995,476.92503227999987,53319.9262656 2025-11-10,17:53:03.000,314,11042171,13525,0,1762797182,12964.628409520003,477.5735522399991,53319.870368640004 2025-11-10,17:53:04.000,314,11042122,13645,0,1762797183,12965.15384169999,16.06701114000316,53319.71665200001 2025-11-10,17:53:05.000,314,11042101,13685,0,1762797184,12965.706219120002,16.82126805000007,53319.57690960001 2025-11-10,17:53:06.000,314,11042046,13645,0,1762797185,12966.37985012,17.223068459999922,53319.58389672 2025-11-10,17:53:07.000,314,11041994,13645,0,1762797186,12967.188207319989,17.87158841999917,53319.64678080001 2025-11-10,17:53:08.000,314,11041875,13605,0,1762797187,12967.84162939,18.32978187000117,53319.44415432 2025-11-10,17:53:09.000,314,11041968,13405,0,1762797188,12968.61630504,18.668140109999513,53319.4022316 2025-11-10,17:53:10.000,314,11042057,13485,0,1762797189,12969.229309249997,19.076989649998723,53319.56293536 2025-11-10,17:53:11.000,314,11041860,13565,0,1762797190,12969.97030334999,19.697313090000534,53319.61883232 2025-11-10,17:53:12.000,314,11042153,13685,0,1762797191,12970.643934350002,20.331734790001065,53319.69569064001 2025-11-10,17:53:13.000,314,11042012,13405,0,1762797192,12971.22999331999,20.719436940002197,53319.86338152001 2025-11-10,17:53:14.000,314,11042213,13605,0,1762797193,12971.768898119997,21.163532129998202,53319.98216256001 2025-11-10,17:53:15.000,314,11042075,13565,0,1762797194,12972.166340409989,21.544185149999976,53320.01709816 2025-11-10,17:53:16.000,314,11042178,13605,0,1762797195,12972.503155909995,21.69221688000107,53320.11491784 2025-11-10,17:53:17.000,314,11042000,13605,0,1762797196,12972.759135690001,21.656971230004274,53320.47126096 2025-11-10,17:53:18.000,314,11041802,13565,0,1762797197,12973.021851780002,21.558283409998694,53320.31754432001 2025-11-10,17:53:19.000,314,11041973,13565,0,1762797198,12973.311513109998,21.396153419998882,53320.73677152 2025-11-10,17:53:20.000,314,11041975,13685,0,1762797199,12973.540547649995,21.128286480001407,53320.897475280006 2025-11-10,17:53:21.000,314,11042029,13565,0,1762797200,12973.890835769991,20.63484738000261,53321.10708888001 2025-11-10,17:53:22.000,314,11042044,13685,0,1762797201,12974.355641159993,20.40927522000129,53321.37259944001 2025-11-10,17:53:23.000,314,11042163,13405,0,1762797202,12974.820446549995,19.739607870003965,53321.58221304 2025-11-10,17:53:24.000,314,11042140,13605,0,1762797203,12975.366087659997,19.18272660000366,53321.812788 2025-11-10,17:53:25.000,314,11042055,13485,0,1762797204,12975.756793639994,18.49896099000034,53322.169131120005 2025-11-10,17:53:26.000,314,11042120,13405,0,1762797205,12976.18791747999,17.892735810004524,53322.46259016 2025-11-10,17:53:27.000,314,11042210,13445,0,1762797206,12976.457369880001,17.12438064000162,53322.672203760005 2025-11-10,17:53:28.000,314,11042088,13405,0,1762797207,12976.592096079992,16.574548500000674,53323.13335368 2025-11-10,17:53:29.000,314,11042062,13245,0,1762797208,12976.585359769997,15.926028540001425,53323.31501880001 2025-11-10,17:53:30.000,314,11042173,13605,0,1762797209,12976.450633569992,15.42554031000327,53323.692323279996 2025-11-10,17:53:31.000,314,11042035,13405,0,1762797210,12976.241807959996,14.678332529998443,53324.00674368001 2025-11-10,17:53:32.000,314,11042135,13485,0,1762797211,12976.019509729995,14.128500390004774,53324.15347320001 2025-11-10,17:53:33.000,314,11042184,13565,0,1762797212,12975.790475189999,13.395390869998664,53324.446932240004 2025-11-10,17:53:34.000,314,11042039,13605,0,1762797213,12975.588385889998,12.916050029998587,53324.614623120004 2025-11-10,17:53:35.000,314,11041978,13565,0,1762797214,12975.177470980001,12.175891380000394,53324.92904352 2025-11-10,17:53:36.000,314,11042138,13525,0,1762797215,12974.82718285999,11.604911850001372,53325.10372152 2025-11-10,17:53:37.000,314,11042039,13765,0,1762797216,12974.382586399988,11.118521880001936,53325.36923208 2025-11-10,17:53:38.000,314,11042077,13685,0,1762797217,12973.823472669996,10.441805399997975,53325.453077520004 2025-11-10,17:53:39.000,314,11041984,13685,0,1762797218,12973.217204769993,10.1739384600005,53325.655704 2025-11-10,17:53:40.000,314,11042095,13365,0,1762797219,12972.59746425,10.12459454999771,53325.809420640006 2025-11-10,17:53:41.000,314,11042129,13605,0,1762797220,12972.011405279998,10.251478890000726,53325.82339488 2025-11-10,17:53:42.000,314,11041996,13685,0,1762797221,12971.506182029996,10.829507549999107,53325.858330480005 2025-11-10,17:53:43.000,314,11042108,13765,0,1762797222,12971.04811294999,11.231307959998958,53325.8653176 2025-11-10,17:53:44.000,314,11042043,13685,0,1762797223,12970.387954569997,11.879827919998206,53325.85134336001 2025-11-10,17:53:45.000,314,11042074,13925,0,1762797224,12969.85578608,12.43670918999851,53325.956150160004 2025-11-10,17:53:46.000,314,11042099,13645,0,1762797225,12969.343826520002,13.049983500000963,53325.94217592 2025-11-10,17:53:47.000,314,11042021,13605,0,1762797226,12968.79144909999,13.543422599999758,53325.81640776 2025-11-10,17:53:48.000,314,11042057,13445,0,1762797227,12968.131290719997,13.917026490002172,53325.88627896 2025-11-10,17:53:49.000,314,11042036,13605,0,1762797228,12967.504813889995,14.283581249997951,53325.81640776 2025-11-10,17:53:50.000,314,11042123,13765,0,1762797229,12966.999590639993,14.650136010001006,53325.70461384 2025-11-10,17:53:51.000,314,11042031,13725,0,1762797230,12966.44047691,14.960297730001912,53325.655704 2025-11-10,17:53:52.000,314,11042136,13445,0,1762797231,12966.002616759994,15.24931206000474,53325.39718056001 2025-11-10,17:53:53.000,314,11042071,13565,0,1762797232,12965.638856019992,15.488982480004779,53325.33429648 2025-11-10,17:53:54.000,314,11042126,13565,0,1762797233,12965.18078694,477.73568222999893,53325.236476800004 2025-11-10,17:53:55.000,314,11042077,13565,0,1762797234,12964.95175239999,15.968323320004856,53325.138657120006 2025-11-10,17:53:56.000,314,11042031,13445,0,1762797235,12964.628409520003,16.151600700002746,53325.01288896001 2025-11-10,17:53:57.000,314,11041937,13725,0,1762797236,12964.358957119992,16.560450240001956,53324.69148144 2025-11-10,17:53:58.000,314,11042016,13605,0,1762797237,12964.11644995999,478.8987886800023,53324.733404160004 2025-11-10,17:53:59.000,314,11041988,13405,0,1762797238,12964.1433952,17.589623220002977,53324.54475192 2025-11-10,17:54:00.000,314,11042042,13405,0,1762797239,12964.10297734,17.92093233000196,53324.29321560001 2025-11-10,17:54:01.000,314,11042222,13645,0,1762797240,12964.03561423999,18.49896099000034,53324.20238304001 2025-11-10,17:54:02.000,314,11042060,13645,0,1762797241,12963.92109697,19.175677470004302,53324.181421680005 2025-11-10,17:54:03.000,314,11042019,13525,0,1762797242,12963.96151483,19.718460479998612,53323.88796264001 2025-11-10,17:54:04.000,314,11042000,13645,0,1762797243,12963.806579699994,20.41632435000065,53323.75520736 2025-11-10,17:54:05.000,314,11042103,13405,0,1762797244,12963.745952909994,20.86041954000393,53323.55258088001 2025-11-10,17:54:06.000,314,11041992,13605,0,1762797245,12963.516918369998,21.572381670004688,53323.47572256 2025-11-10,17:54:07.000,314,11042013,13525,0,1762797246,12963.442818959993,22.178606850000506,53323.175276400005 2025-11-10,17:54:08.000,314,11042210,13645,0,1762797247,12963.429346339988,22.700242470004014,53322.95168856001 2025-11-10,17:54:09.000,314,11042033,13605,0,1762797248,12963.456291579998,23.285320260001754,53322.80495904 2025-11-10,17:54:10.000,314,11042119,13485,0,1762797249,12963.476500509998,23.680071540002245,53322.58835832 2025-11-10,17:54:11.000,314,11042127,13725,0,1762797250,12963.577545159998,23.94088935000036,53322.518487119996 2025-11-10,17:54:12.000,314,11041941,13645,0,1762797251,12963.73248028999,24.16646151000168,53322.29489928 2025-11-10,17:54:13.000,314,11042167,13485,0,1762797252,12963.96151483,24.441377579998516,53321.91060768 2025-11-10,17:54:14.000,314,11041995,13485,0,1762797253,12964.204021990001,24.59645843999897,53321.79881376 2025-11-10,17:54:15.000,314,11042061,13605,0,1762797254,12964.480210699992,24.58940930999961,53321.69400696 2025-11-10,17:54:16.000,314,11041992,13525,0,1762797255,12964.870916679989,24.59645843999897,53321.463432 2025-11-10,17:54:17.000,314,11042101,13685,0,1762797256,12965.416557789991,24.497770620000665,53321.30971536 2025-11-10,17:54:18.000,314,11042045,13565,0,1762797257,12965.948726279988,24.293345850004698,53321.162985840005 2025-11-10,17:54:19.000,314,11042129,13565,0,1762797258,12966.58193942,24.131215860004886,53320.995294960005 2025-11-10,17:54:20.000,314,11041943,13885,0,1762797259,12967.49134126999,23.884496309998212,53320.96734648001 2025-11-10,17:54:21.000,314,11041996,13605,0,1762797260,12968.259280609993,23.77875936000055,53320.93939800001 2025-11-10,17:54:22.000,314,11042226,13805,0,1762797261,12969.168682459996,23.623678500000096,53320.85555256 2025-11-10,17:54:23.000,314,11042301,13485,0,1762797262,12970.125238479995,23.687120670001605,53320.85555256 2025-11-10,17:54:24.000,314,11042125,13365,0,1762797263,12970.812342099998,23.644825889998174,53320.75773288 2025-11-10,17:54:25.000,314,11042084,13445,0,1762797264,12971.539863580001,23.842201530002058,53320.81362984 2025-11-10,17:54:26.000,314,11041974,13445,0,1762797265,12971.991196349998,24.095970210000814,53320.86253968 2025-11-10,17:54:27.000,314,11042042,13685,0,1762797266,12972.41558388,24.272198459999345,53320.9743336 2025-11-10,17:54:28.000,314,11042002,13605,0,1762797267,12972.65809104,24.5259671399981,53320.96035936 2025-11-10,17:54:29.000,314,11041951,13525,0,1762797268,12972.806289859996,24.82203060000029,53320.93241088 2025-11-10,17:54:30.000,314,11041849,13525,0,1762797269,12972.893861889992,25.075799279999046,53321.05817904001 2025-11-10,17:54:31.000,314,11042061,13445,0,1762797270,12972.927543439997,25.153339709999273,53321.03023056 2025-11-10,17:54:32.000,314,11042202,13365,0,1762797271,12972.738926760001,25.336617090004438,53321.12106312 2025-11-10,17:54:33.000,314,11041991,13605,0,1762797272,12972.67829997,25.22383101000014,53321.13503736001 2025-11-10,17:54:34.000,314,11041861,13405,0,1762797273,12972.46947435999,25.181536230003985,53321.38657368 2025-11-10,17:54:35.000,314,11042032,13485,0,1762797274,12972.220230889994,25.0969466700044,53321.30272824001 2025-11-10,17:54:36.000,314,11042168,13445,0,1762797275,12972.058559449993,24.843177989998367,53321.36561232 2025-11-10,17:54:37.000,314,11041879,13605,0,1762797276,12971.842997530002,24.723342780001985,53321.55426456 2025-11-10,17:54:38.000,314,11042115,13245,0,1762797277,12971.735216569992,24.533016270004737,53321.6031744 2025-11-10,17:54:39.000,314,11042026,13325,0,1762797278,12971.519654650001,24.377935410004284,53321.666058480005 2025-11-10,17:54:40.000,314,11041976,13485,0,1762797279,12971.25693856,24.279247589998704,53321.63112288 2025-11-10,17:54:41.000,314,11041971,13525,0,1762797280,12971.25693856,24.293345850004698,53321.77785240001 2025-11-10,17:54:42.000,314,11042055,13405,0,1762797281,12971.31082903999,24.22285455000383,53321.833749360005 2025-11-10,17:54:43.000,314,11041857,13765,0,1762797282,12971.35798321,24.265149329999986,53321.784839520005 2025-11-10,17:54:44.000,314,11042102,13565,0,1762797283,12971.39840107,24.293345850004698,53321.94554328001 2025-11-10,17:54:45.000,314,11042132,13525,0,1762797284,12971.35124689999,24.36383714999829,53321.88964632 2025-11-10,17:54:46.000,314,11042196,13605,0,1762797285,12971.384928449996,24.45547584000451,53321.96650464 2025-11-10,17:54:47.000,314,11042058,13605,0,1762797286,12971.452291549991,24.46252497000387,53321.99445312001 2025-11-10,17:54:48.000,314,11041980,13685,0,1762797287,12971.452291549991,24.561212790002173,53321.96650464 2025-11-10,17:54:49.000,314,11042069,13645,0,1762797288,12971.43881893,24.554163660002814,53322.050350080004 2025-11-10,17:54:50.000,314,11042098,13365,0,1762797289,12971.405137379996,24.441377579998516,53321.95951752 2025-11-10,17:54:51.000,314,11042090,13565,0,1762797290,12971.31082903999,24.392033670003002,53322.050350080004 2025-11-10,17:54:52.000,314,11041917,13525,0,1762797291,12971.263674869995,24.35678801999893,53321.92458192001 2025-11-10,17:54:53.000,314,11042082,13525,0,1762797292,12971.23672963,23.969085869997798,53322.10624704 2025-11-10,17:54:54.000,314,11042135,13925,0,1762797293,12971.37145582999,23.884496309998212,53321.98047888 2025-11-10,17:54:55.000,314,11042123,13525,0,1762797294,12971.445555239996,23.54613806999987,53321.93156904 2025-11-10,17:54:56.000,314,11042007,13765,0,1762797295,12971.715007639992,23.36286069000198,53321.952530400005 2025-11-10,17:54:57.000,314,11042056,13605,0,1762797296,12972.065295759989,23.13728853000066,53322.02938872 2025-11-10,17:54:58.000,314,11042199,13645,0,1762797297,12972.44926542999,22.925814629998058,53322.050350080004 2025-11-10,17:54:59.000,314,11042031,13565,0,1762797298,12972.880389270002,22.79188116000296,53321.9175948 2025-11-10,17:55:00.000,314,11042066,13685,0,1762797299,12973.318249419994,22.573358130000997,53322.09227280001 2025-11-10,17:55:01.000,314,11042052,13245,0,1762797300,12973.56749288999,22.418277270000544,53322.071311440006 2025-11-10,17:55:02.000,314,11042078,13445,0,1762797301,12973.83694529,22.33368771000096,53321.95951752 2025-11-10,17:55:03.000,314,11042105,13605,0,1762797302,12974.025561969996,22.213852500004577,53322.19009248001 2025-11-10,17:55:04.000,314,11042263,13645,0,1762797303,12974.207442339997,22.347785969999677,53322.09925992 2025-11-10,17:55:05.000,314,11042151,13765,0,1762797304,12974.342168540003,22.51696508999885,53322.16214400001 2025-11-10,17:55:06.000,314,11042086,13405,0,1762797305,12974.517312599994,22.813028550001036,53322.09227280001 2025-11-10,17:55:07.000,314,11042010,13925,0,1762797306,12974.79350131,23.165485049998097,53322.336822000005 2025-11-10,17:55:08.000,314,11042065,13525,0,1762797307,12974.99559061,23.58138372000394,53322.35778336001 2025-11-10,17:55:09.000,314,11042110,13565,0,1762797308,12975.318933490002,23.94793847999972,53322.287912160005 2025-11-10,17:55:10.000,314,11042112,13485,0,1762797309,12975.473868619993,24.46252497000387,53322.32284776 2025-11-10,17:55:11.000,314,11042145,13685,0,1762797310,12975.649012679998,24.800883210002212,53322.553422720004 2025-11-10,17:55:12.000,314,11042139,13445,0,1762797311,12975.810684119999,25.04055363000225,53322.49752576001 2025-11-10,17:55:13.000,314,11042268,13485,0,1762797312,12975.878047219994,25.385960999999952,53322.5813712 2025-11-10,17:55:14.000,314,11041941,13525,0,1762797313,12975.94541031999,25.80185966999852,53322.52547424001 2025-11-10,17:55:15.000,314,11042067,13565,0,1762797314,12976.01277342,26.006284440001764,53322.504512880005 2025-11-10,17:55:16.000,314,11042056,13765,0,1762797315,12976.134027,26.48562528000184,53322.63726816 2025-11-10,17:55:17.000,314,11042082,13845,0,1762797316,12975.97235556,26.852180040004896,53322.59534544001 2025-11-10,17:55:18.000,314,11042118,13405,0,1762797317,12975.9319377,27.12709611000173,53322.53944848 2025-11-10,17:55:19.000,314,11042104,13845,0,1762797318,12975.830893049999,27.571191299997736,53322.623293920005 2025-11-10,17:55:20.000,314,11042060,13685,0,1762797319,12975.487341239997,27.965942579998227,53322.71412648001 2025-11-10,17:55:21.000,314,11042071,13805,0,1762797320,12975.204416219996,28.29020255999785,53322.73508784001 2025-11-10,17:55:22.000,314,11042164,13405,0,1762797321,12974.89454596,28.642659060002188,53322.7560492 2025-11-10,17:55:23.000,314,11042061,13325,0,1762797322,12974.476894739993,29.016262950004602,53322.623293920005 2025-11-10,17:55:24.000,314,11041986,13725,0,1762797323,12974.079452450002,29.38986683999974,53322.61630680001 2025-11-10,17:55:25.000,314,11042090,13565,0,1762797324,12973.540547649995,29.756421600002795,53322.56040984 2025-11-10,17:55:26.000,314,11041996,13565,0,1762797325,12973.015115469992,30.07363245000306,53322.406693200006 2025-11-10,17:55:27.000,314,11041940,13485,0,1762797326,12972.44926542999,30.43313807999948,53322.39970608001 2025-11-10,17:55:28.000,314,11042021,13765,0,1762797327,12972.045086829989,30.743299800000386,53322.35778336001 2025-11-10,17:55:29.000,314,11042046,13285,0,1762797328,12971.748689189997,31.01116673999786,53322.1970796 2025-11-10,17:55:30.000,314,11042130,13645,0,1762797329,12971.600490370001,31.377721500000916,53322.14816976 2025-11-10,17:55:31.000,314,11042026,13605,0,1762797330,12971.41861,31.553949749999447,53322.015414479996 2025-11-10,17:55:32.000,314,11041971,13565,0,1762797331,12971.35798321,31.786571040000126,53322.04336296001 2025-11-10,17:55:33.000,314,11042068,13645,0,1762797332,12971.43881893,31.842964080002275,53321.882659200004 2025-11-10,17:55:34.000,314,11042001,13645,0,1762797333,12971.405137379996,32.033290589999524,53321.7429168 2025-11-10,17:55:35.000,314,11042024,13485,0,1762797334,12971.45902786,32.294108400004916,53321.76387816 2025-11-10,17:55:36.000,314,11041971,13445,0,1762797335,12971.539863580001,32.55492621000303,53321.666058480005 2025-11-10,17:55:37.000,314,11042062,13645,0,1762797336,12971.465764169996,32.879186190002656,53321.61016152001 2025-11-10,17:55:38.000,314,11042035,13645,0,1762797337,12971.344510589995,33.295084860001225,53321.58221304 2025-11-10,17:55:39.000,314,11042105,13405,0,1762797338,12971.304092729995,33.86606439000025,53321.463432 2025-11-10,17:55:40.000,314,11041961,13885,0,1762797339,12971.12894866999,34.44409304999863,53321.37259944001 2025-11-10,17:55:41.000,314,11042193,13405,0,1762797340,12971.05484926,35.029170840003644,53321.35163808001 2025-11-10,17:55:42.000,314,11042079,13765,0,1762797341,12970.926859369989,35.6283468900001,53321.27477976001 2025-11-10,17:55:43.000,314,11042062,13405,0,1762797342,12970.812342099998,36.25571946000127,53321.30272824001 2025-11-10,17:55:44.000,314,11041976,13485,0,1762797343,12971.03464033,36.706863780003914,53321.288754 2025-11-10,17:55:45.000,314,11042061,13405,0,1762797344,12971.25020224999,37.235548529999505,53321.1490116 2025-11-10,17:55:46.000,314,11041950,13605,0,1762797345,12971.688062399997,37.510464600003615,53321.14202448 2025-11-10,17:55:47.000,314,11042008,13605,0,1762797346,12972.341484469995,37.651447199998074,53321.19792144 2025-11-10,17:55:48.000,314,11042056,13645,0,1762797347,12973.116160119993,37.72193849999894,53321.24683128 2025-11-10,17:55:49.000,314,11042064,13525,0,1762797348,12974.012089349992,37.57390676999785,53321.51932896001 2025-11-10,17:55:50.000,314,11042081,13605,0,1762797349,12974.901282269995,37.22145027000079,53321.37259944001 2025-11-10,17:55:51.000,314,11041987,13605,0,1762797350,12975.756793639994,36.62227422000433,53321.54029032001 2025-11-10,17:55:52.000,314,11042142,13405,0,1762797351,12976.504524049997,35.95260686999973,53321.77785240001 2025-11-10,17:55:53.000,314,11042063,13325,0,1762797352,12977.090583019999,34.90228650000063,53322.00842736 2025-11-10,17:55:54.000,314,11042201,13485,0,1762797353,12977.47455269,33.94360482000047,53322.22502808 2025-11-10,17:55:55.000,314,11042075,13525,0,1762797354,12977.757477710002,32.90033358000073,53322.4416288 2025-11-10,17:55:56.000,314,11042046,13325,0,1762797355,12977.885467599997,32.04033971999888,53322.52547424001 2025-11-10,17:55:57.000,314,11041933,13365,0,1762797356,12977.952830699993,31.159198469998955,53322.93072720001 2025-11-10,17:55:58.000,314,11042053,13485,0,1762797357,12977.905676529997,30.468383730003552,53323.04252112 2025-11-10,17:55:59.000,314,11042150,13645,0,1762797358,12977.912412839993,29.89740420000453,53323.23117336 2025-11-10,17:56:00.000,314,11042151,13485,0,1762797359,12977.831577119992,29.368719450001663,53323.356941519996 2025-11-10,17:56:01.000,314,11042065,13485,0,1762797360,12977.885467599997,29.058557730000757,53323.54559376 2025-11-10,17:56:02.000,314,11041983,13525,0,1762797361,12977.885467599997,28.86118209000415,53323.76918160001 2025-11-10,17:56:03.000,314,11041880,13605,0,1762797362,12977.898940220002,28.649708190001547,53323.734246 2025-11-10,17:56:04.000,314,11041993,13485,0,1762797363,12977.986512249998,28.473479940003017,53324.03469216001 2025-11-10,17:56:05.000,314,11042269,13645,0,1762797364,12978.134711069994,28.515774719999172,53324.20238304001 2025-11-10,17:56:06.000,314,11042242,13605,0,1762797365,12978.033666419993,28.536922110004525,53324.20937016 2025-11-10,17:56:07.000,314,11041812,13325,0,1762797366,12978.087556899998,28.438234289998945,53324.446932240004 2025-11-10,17:56:08.000,314,11042127,13645,0,1762797367,12978.141447379989,28.734297750001133,53324.398022400004 2025-11-10,17:56:09.000,314,11042063,13445,0,1762797368,12978.202074169989,28.98101730000053,53324.398022400004 2025-11-10,17:56:10.000,314,11042051,13605,0,1762797369,12978.235755719994,29.467407269999967,53324.53776480001 2025-11-10,17:56:11.000,314,11042151,13605,0,1762797370,12978.229019409999,29.81281463999767,53324.565713280004 2025-11-10,17:56:12.000,314,11042324,13485,0,1762797371,12978.215546789994,30.454285470004834,53324.66353296 2025-11-10,17:56:13.000,314,11042028,13685,0,1762797372,12978.168392619998,31.01116673999786,53324.70545568001 2025-11-10,17:56:14.000,314,11042134,13325,0,1762797373,12978.134711069994,31.455261930001143,53324.71942992 2025-11-10,17:56:15.000,314,11042021,13605,0,1762797374,12978.114502139993,31.871160599999712,53324.852185200005 2025-11-10,17:56:16.000,314,11041838,13365,0,1762797375,12978.067347969998,32.301157530004275,53324.60064888 2025-11-10,17:56:17.000,314,11042129,13445,0,1762797376,12978.047139039998,32.717056200002844,53324.65654584001 2025-11-10,17:56:18.000,314,11042179,13565,0,1762797377,12978.087556899998,32.91443183999945,53324.82423672001 2025-11-10,17:56:19.000,314,11042236,13565,0,1762797378,12978.040402729988,33.02016879000439,53324.79628824001 2025-11-10,17:56:20.000,314,11041846,13485,0,1762797379,12977.993248559993,33.03426705000311,53324.684494320005 2025-11-10,17:56:21.000,314,11041936,13645,0,1762797380,12978.121238449989,32.8721370600033,53324.754365520006 2025-11-10,17:56:22.000,314,11042089,13645,0,1762797381,12978.316591439994,32.56197534000239,53324.88013368 2025-11-10,17:56:23.000,314,11042019,13565,0,1762797382,12978.639934319996,32.301157530004275,53324.8871208 2025-11-10,17:56:24.000,314,11041873,13565,0,1762797383,12979.199048050003,31.730177999997977,53325.00590184 2025-11-10,17:56:25.000,314,11042066,13485,0,1762797384,12979.84573380999,30.863135010004044,53325.15961848001 2025-11-10,17:56:26.000,314,11041911,13365,0,1762797385,12980.559782669989,30.01723941000091,53325.257438160006 2025-11-10,17:56:27.000,314,11041955,13525,0,1762797386,12981.469184519992,29.114950770002906,53325.355257840005 2025-11-10,17:56:28.000,314,11041819,13525,0,1762797387,12982.20344230999,28.431185159999586,53325.69762672 2025-11-10,17:56:29.000,314,11042034,13405,0,1762797388,12982.991590579993,27.860205630000564,53325.91422744 2025-11-10,17:56:30.000,314,11042156,13405,0,1762797389,12983.624803719991,27.41611044000456,53325.99807288001 2025-11-10,17:56:31.000,314,11042219,13645,0,1762797390,12983.981828149997,27.112997850003012,53326.16576376001 2025-11-10,17:56:32.000,314,11042007,13685,0,1762797391,12984.035718630003,27.112997850003012,53326.20768648 2025-11-10,17:56:33.000,314,11042050,13725,0,1762797392,12984.116554349988,26.94381873000384,53326.54306824 2025-11-10,17:56:34.000,314,11042269,13725,0,1762797393,12983.914465050002,26.852180040004896,53326.59197808001 2025-11-10,17:56:35.000,314,11042181,13525,0,1762797394,12983.766266229992,26.852180040004896,53326.66184928 2025-11-10,17:56:36.000,314,11042018,13645,0,1762797395,12983.584385859991,26.88742569000169,53327.03915376 2025-11-10,17:56:37.000,314,11042142,13445,0,1762797396,12983.4092418,27.162341759998526,53326.962295440004 2025-11-10,17:56:38.000,314,11042219,13525,0,1762797397,12983.072426299994,27.41611044000456,53327.12299920001 2025-11-10,17:56:39.000,314,11042027,13325,0,1762797398,12982.681720319997,27.81791085000441,53327.1579348 2025-11-10,17:56:40.000,314,11042062,13725,0,1762797399,12982.24386016999,28.381841250004072,53327.09505072001 2025-11-10,17:56:41.000,314,11041975,13605,0,1762797400,12981.846417879999,28.847083829998155,53327.1579348 2025-11-10,17:56:42.000,314,11041934,13485,0,1762797401,12981.536547620002,29.319375539998873,53326.983256800006 2025-11-10,17:56:43.000,314,11041921,13485,0,1762797402,12981.273831530001,29.692979430001287,53327.00421816001 2025-11-10,17:56:44.000,314,11041864,13565,0,1762797403,12981.078478539996,30.003141150002193,53326.864475760005 2025-11-10,17:56:45.000,314,11041892,13445,0,1762797404,12980.94375233999,30.228713310003513,53326.78761744001 2025-11-10,17:56:46.000,314,11041958,13405,0,1762797405,12980.674299939994,30.44018720999884,53326.78761744001 2025-11-10,17:56:47.000,314,11042067,13605,0,1762797406,12980.458738019988,30.419039820000762,53326.57101672001 2025-11-10,17:56:48.000,314,11042118,13525,0,1762797407,12979.987196319991,30.567071550001856,53326.64088792001 2025-11-10,17:56:49.000,314,11042265,13445,0,1762797408,12979.508918309999,30.552973290003138,53326.44524856 2025-11-10,17:56:50.000,314,11042004,13485,0,1762797409,12978.990222439992,30.461334600004193,53326.42428720001 2025-11-10,17:56:51.000,314,11042096,13605,0,1762797410,12978.309855129999,30.362646779998613,53326.242622080004 2025-11-10,17:56:52.000,314,11042149,13405,0,1762797411,12977.892203909993,30.07363245000306,53326.13082816 2025-11-10,17:56:53.000,314,11041931,13485,0,1762797412,12977.663169369996,29.66478291000385,53326.0399956 2025-11-10,17:56:54.000,314,11042137,13325,0,1762797413,12977.40718958999,29.319375539998873,53325.85134336001 2025-11-10,17:56:55.000,314,11042108,13765,0,1762797414,12977.44760744999,28.85413296000479,53325.7954464 2025-11-10,17:56:56.000,314,11042136,13645,0,1762797415,12977.420662209995,28.35364472999936,53325.64871688 2025-11-10,17:56:57.000,314,11042121,13245,0,1762797416,12977.400453279995,27.72627215999819,53325.809420640006 2025-11-10,17:56:58.000,314,11041986,13525,0,1762797417,12977.488025309991,27.169390889997885,53325.71160096001 2025-11-10,17:56:59.000,314,11041988,13525,0,1762797418,12977.55538841,26.478576150002482,53325.68365248001 2025-11-10,17:57:00.000,314,11041987,13645,0,1762797419,12977.501497929996,25.942842270000256,53325.620768400004 2025-11-10,17:57:01.000,314,11041998,13765,0,1762797420,12977.38698065999,25.50579621000361,53325.69762672 2025-11-10,17:57:02.000,314,11041982,13325,0,1762797421,12977.30614493999,24.977111460000742,53325.69762672 2025-11-10,17:57:03.000,314,11042021,13565,0,1762797422,12977.25225446,24.702195390003908,53325.66269112001 2025-11-10,17:57:04.000,314,11042047,13405,0,1762797423,12977.319617559995,24.497770620000665,53325.53692296 2025-11-10,17:57:05.000,314,11042187,13445,0,1762797424,12977.33309018,24.307444110003416,53325.57884568 2025-11-10,17:57:06.000,314,11042064,13405,0,1762797425,12977.380244349995,24.074822820002737,53325.63474264001 2025-11-10,17:57:07.000,314,11042022,13685,0,1762797426,12977.440871139996,24.21580542000447,53325.59980704 2025-11-10,17:57:08.000,314,11042138,13405,0,1762797427,12977.589069959991,24.36383714999829,53325.50897448 2025-11-10,17:57:09.000,314,11042021,13565,0,1762797428,12977.905676529997,24.35678801999893,53325.46705176001 2025-11-10,17:57:10.000,314,11041876,13845,0,1762797429,12978.235755719994,24.490721490001306,53325.4111548 2025-11-10,17:57:11.000,314,11041939,13525,0,1762797430,12978.498471809995,24.69514626000455,53325.425129040006 2025-11-10,17:57:12.000,314,11042097,13405,0,1762797431,12978.815078380001,24.843177989998367,53325.43211616 2025-11-10,17:57:13.000,314,11042037,13485,0,1762797432,12979.037376610002,24.99825884999882,53325.36224496 2025-11-10,17:57:14.000,314,11041960,13405,0,1762797433,12979.192311739993,25.04760276000161,53325.425129040006 2025-11-10,17:57:15.000,314,11041925,13605,0,1762797434,12979.306829009998,24.899571030000516,53325.48801312 2025-11-10,17:57:16.000,314,11042010,13605,0,1762797435,12979.353983179994,24.81498147000093,53325.51596160001 2025-11-10,17:57:17.000,314,11042120,13925,0,1762797436,12979.508918309999,24.63170409000304,53325.425129040006 2025-11-10,17:57:18.000,314,11041875,13605,0,1762797437,12979.401137349989,24.23695281000255,53325.481026 2025-11-10,17:57:19.000,314,11042043,13485,0,1762797438,12979.232729599993,23.933840220001002,53325.43910328 2025-11-10,17:57:20.000,314,11042064,13605,0,1762797439,12978.976749820002,23.567285459997947,53325.404167680004 2025-11-10,17:57:21.000,314,11041875,13645,0,1762797440,12978.599516459995,23.073846359999152,53325.50198736 2025-11-10,17:57:22.000,314,11042198,13365,0,1762797441,12978.229019409999,22.763684639998246,53325.54391008001 2025-11-10,17:57:23.000,314,11042010,13565,0,1762797442,12977.703587229997,22.227950760003296,53325.41814192001 2025-11-10,17:57:24.000,314,11041946,13605,0,1762797443,12977.22530921999,21.621725580000202,53325.453077520004 2025-11-10,17:57:25.000,314,11042031,13605,0,1762797444,12976.585359769997,20.966156490001595,53325.474038880006 2025-11-10,17:57:26.000,314,11042177,13485,0,1762797445,12976.221599029996,20.324685660001705,53325.50198736 2025-11-10,17:57:27.000,314,11042223,13485,0,1762797446,12975.675957919993,19.54223223000008,53325.38320632 2025-11-10,17:57:28.000,314,11041988,13525,0,1762797447,12974.96864536999,18.872564880002756,53325.36224496 2025-11-10,17:57:29.000,314,11042062,13485,0,1762797448,12974.355641159993,18.491911860000982,53325.453077520004 2025-11-10,17:57:30.000,314,11041916,13405,0,1762797449,12973.601174439995,17.786998859999585,53325.32730936001 2025-11-10,17:57:31.000,314,11042009,13645,0,1762797450,12972.664827349996,17.321756279998226,53325.257438160006 2025-11-10,17:57:32.000,314,11042057,13645,0,1762797451,12971.789107049997,16.919955869998375,53325.236476800004 2025-11-10,17:57:33.000,314,11042070,13485,0,1762797452,12970.953804609999,16.764875009997922,53325.17359272 2025-11-10,17:57:34.000,314,11042013,13525,0,1762797453,12970.21954682,16.65913806000026,53325.07577304 2025-11-10,17:57:35.000,314,11042010,13685,0,1762797454,12969.680642019994,940.6097545500015,53324.922056400006 2025-11-10,17:57:36.000,314,11042163,13405,0,1762797455,12969.013747329991,940.5110667300032,53324.85917232 2025-11-10,17:57:37.000,314,11042147,13485,0,1762797456,12968.724085999995,16.757825879998563,53324.6425716 2025-11-10,17:57:38.000,314,11041961,13485,0,1762797457,12968.400743119993,16.800120660001994,53324.565713280004 2025-11-10,17:57:39.000,314,11042216,13605,0,1762797458,12968.084136550002,16.87061196000286,53324.3281512 2025-11-10,17:57:40.000,314,11042002,13485,0,1762797459,12967.902256180001,16.905857609999657,53324.05565352001 2025-11-10,17:57:41.000,314,11042040,13565,0,1762797460,12967.65974902,16.905857609999657,53323.8739884 2025-11-10,17:57:42.000,314,11042043,13485,0,1762797461,12967.45092340999,16.793071530002635,53323.734246 2025-11-10,17:57:43.000,314,11041960,13525,0,1762797462,12967.255570419999,16.71553110000241,53323.4896968 2025-11-10,17:57:44.000,314,11042058,13365,0,1762797463,12967.161262079993,16.807169790001353,53323.44078696 2025-11-10,17:57:45.000,314,11042009,13445,0,1762797464,12967.046744810003,16.630941540002823,53323.13335368 2025-11-10,17:57:46.000,314,11042116,13365,0,1762797465,12966.871600749997,16.64503980000154,53322.99361128 2025-11-10,17:57:47.000,314,11041979,13605,0,1762797466,12966.757083479992,16.66618718999962,53322.81194616001 2025-11-10,17:57:48.000,314,11042087,13245,0,1762797467,12966.58193942,16.83536630999879,53322.49053864 2025-11-10,17:57:49.000,314,11042060,13405,0,1762797468,12966.47415845999,16.87766109000222,53322.21105384001 2025-11-10,17:57:50.000,314,11042110,13565,0,1762797469,12966.35964119,17.025692820003314,53322.0573372 2025-11-10,17:57:51.000,314,11041879,13445,0,1762797470,12966.27880547,16.983398039999884,53321.85471072001 2025-11-10,17:57:52.000,314,11042111,13565,0,1762797471,12966.184497129994,17.00454542999796,53321.617148640005 2025-11-10,17:57:53.000,314,11041976,13405,0,1762797472,12966.083452479994,16.849464570004784,53321.4284964 2025-11-10,17:57:54.000,314,11041809,13645,0,1762797473,12966.056507239999,16.6520889300009,53321.22586992001 2025-11-10,17:57:55.000,314,11042086,13685,0,1762797474,12966.096925099999,16.525204589997884,53321.07215328 2025-11-10,17:57:56.000,314,11042087,13165,0,1762797475,12966.21144236999,16.1938954799989,53321.03721768001 2025-11-10,17:57:57.000,314,11042076,13605,0,1762797476,12966.29227808999,477.9965000400043,53320.76472 2025-11-10,17:57:58.000,314,11041930,13645,0,1762797477,12966.40005905,15.940126800000144,53320.73677152 2025-11-10,17:57:59.000,314,11042059,13365,0,1762797478,12966.467422149995,15.84143898000184,53320.86253968 2025-11-10,17:58:00.000,314,11042061,13325,0,1762797479,12966.608884659996,15.848488110001199,53320.67388744001 2025-11-10,17:58:01.000,314,11042052,13365,0,1762797480,12966.730138239996,15.679308990002028,53320.52715792 2025-11-10,17:58:02.000,314,11041926,13725,0,1762797481,12966.858128129992,15.580621170003724,53320.42933824 2025-11-10,17:58:03.000,314,11041973,13525,0,1762797482,12967.174734699998,15.488982480004779,53320.33151856 2025-11-10,17:58:04.000,314,11041958,13725,0,1762797483,12967.51828651,15.326852489997691,53320.4502996 2025-11-10,17:58:05.000,314,11042040,13685,0,1762797484,12967.956146659992,15.298655970000254,53320.26863448001 2025-11-10,17:58:06.000,314,11042004,13485,0,1762797485,12968.528733009989,15.263410320003459,53320.41536400001 2025-11-10,17:58:07.000,314,11041974,13485,0,1762797486,12969.101319360001,15.270459450002818,53320.324531440005 2025-11-10,17:58:08.000,314,11042037,13365,0,1762797487,12969.599806299993,15.56652290999773,53320.42235112 2025-11-10,17:58:09.000,314,11042008,13485,0,1762797488,12970.03093013999,15.883733759997995,53320.4502996 2025-11-10,17:58:10.000,314,11041994,13605,0,1762797489,12970.347536709996,16.41946764000022,53320.42933824 2025-11-10,17:58:11.000,314,11041953,13605,0,1762797490,12970.596780179992,16.93405413000437,53320.52715792 2025-11-10,17:58:12.000,314,11041994,13605,0,1762797491,12970.819078409993,479.48386647000007,53320.61799048 2025-11-10,17:58:13.000,314,11041922,13485,0,1762797492,12970.960540919994,18.125357099997927,53320.59702912 2025-11-10,17:58:14.000,314,11042047,13525,0,1762797493,12971.09526712,18.74568053999974,53320.57606776 2025-11-10,17:58:15.000,314,11041991,13485,0,1762797494,12971.18957545999,19.38715136999963,53320.611003360005 2025-11-10,17:58:16.000,314,11042037,13565,0,1762797495,12971.29735642,20.00747481000144,53320.590042 2025-11-10,17:58:17.000,314,11042077,13605,0,1762797496,12971.35798321,20.663043900000048,53320.63895184 2025-11-10,17:58:18.000,314,11041944,13645,0,1762797497,12971.566808819996,21.311563859999296,53320.68087456001 2025-11-10,17:58:19.000,314,11041992,13405,0,1762797498,12971.728480259997,21.86139600000024,53320.74375864 2025-11-10,17:58:20.000,314,11042085,13445,0,1762797499,12971.890151699998,22.28434379999817,53320.68087456001 2025-11-10,17:58:21.000,314,11042096,13485,0,1762797500,12972.065295759989,22.573358130000997,53320.8345912 2025-11-10,17:58:22.000,314,11041942,13405,0,1762797501,12972.341484469995,22.72138986000209,53320.897475280006 2025-11-10,17:58:23.000,314,11041961,13645,0,1762797502,12972.583991629996,22.841225069998472,53320.91144952 2025-11-10,17:58:24.000,314,11042026,13485,0,1762797503,12972.732190449991,22.890568980001262,53321.09311464 2025-11-10,17:58:25.000,314,11041992,13525,0,1762797504,12972.893861889992,22.989256799999566,53321.0791404 2025-11-10,17:58:26.000,314,11042047,13405,0,1762797505,12972.907334509997,23.13728853000066,53321.1490116 2025-11-10,17:58:27.000,314,11041864,13605,0,1762797506,12972.988170229997,23.18663244000345,53321.08612752001 2025-11-10,17:58:28.000,314,11042091,13725,0,1762797507,12972.967961299997,23.447450250001566,53321.27477976001 2025-11-10,17:58:29.000,314,11042076,13645,0,1762797508,12973.001642850002,23.658924150004168,53321.31670248 2025-11-10,17:58:30.000,314,11042011,13685,0,1762797509,12973.075742259993,23.99728239000251,53321.54029032001 2025-11-10,17:58:31.000,314,11042001,13525,0,1762797510,12973.042060710002,24.300394980004057,53321.50535472 2025-11-10,17:58:32.000,314,11042027,13765,0,1762797511,12973.069005949998,24.62465496000368,53321.51932896001 2025-11-10,17:58:33.000,314,11041928,13605,0,1762797512,12973.028588089997,24.885472770001797,53321.58920016001 2025-11-10,17:58:34.000,314,11042051,13405,0,1762797513,12973.021851780002,25.04055363000225,53321.7429168 2025-11-10,17:58:35.000,314,11042030,13405,0,1762797514,12972.900598200002,25.371862740001234,53321.72195544 2025-11-10,17:58:36.000,314,11041995,13725,0,1762797515,12972.813026169992,25.555140119999123,53321.80580088001 2025-11-10,17:58:37.000,314,11042088,13725,0,1762797516,12972.752399379991,25.562189249998482,53321.87567208001 2025-11-10,17:58:38.000,314,11042262,13565,0,1762797517,12972.705245209996,25.653827940004703,53321.93156904 2025-11-10,17:58:39.000,314,11042158,13805,0,1762797518,12972.57725532,25.61858229000063,53321.98047888 2025-11-10,17:58:40.000,314,11042010,13725,0,1762797519,12972.422320189995,25.533992730001046,53321.94554328001 2025-11-10,17:58:41.000,314,11042004,13365,0,1762797520,12972.37516602,25.336617090004438,53322.09227280001 2025-11-10,17:58:42.000,314,11042035,13605,0,1762797521,12972.260648749994,25.16038883999863,53322.10624704 2025-11-10,17:58:43.000,314,11042082,13925,0,1762797522,12972.159604099994,24.948914940003306,53322.17611824 2025-11-10,17:58:44.000,314,11041986,13605,0,1762797523,12972.25391244,24.58940930999961,53322.169131120005 2025-11-10,17:58:45.000,314,11041964,13365,0,1762797524,12972.2943303,24.22990368000319,53322.14816976 2025-11-10,17:58:46.000,314,11042027,13445,0,1762797525,12972.42905649999,23.77875936000055,53322.28092504001 2025-11-10,17:58:47.000,314,11042201,13485,0,1762797526,12972.61093686999,23.17958331000409,53322.35778336001 2025-11-10,17:58:48.000,314,11042009,13685,0,1762797527,12972.833235099992,22.55925987000228,53322.31586064 2025-11-10,17:58:49.000,314,11042073,13445,0,1762797528,12973.035324399993,21.833199480002804,53322.46259016 2025-11-10,17:58:50.000,314,11041987,13845,0,1762797529,12973.277831559994,20.980254750000313,53322.553422720004 2025-11-10,17:58:51.000,314,11042122,13605,0,1762797530,12973.54728395999,20.085015240001667,53322.53944848 2025-11-10,17:58:52.000,314,11042072,13605,0,1762797531,12973.850417909991,19.02059661000385,53322.60931968 2025-11-10,17:58:53.000,314,11042080,13645,0,1762797532,12974.200706030002,17.9138832000026,53322.60931968 2025-11-10,17:58:54.000,314,11041919,13645,0,1762797533,12974.79350131,17.09618412000418,53322.88181736001 2025-11-10,17:58:55.000,314,11042042,13925,0,1762797534,12975.379560280002,16.038814619998448,53322.94470144 2025-11-10,17:58:56.000,314,11042142,13605,0,1762797535,12975.837629359994,15.108329460003006,53322.95168856001 2025-11-10,17:58:57.000,314,11042125,13525,0,1762797536,12976.396743090001,14.304728640003304,53323.11937944001 2025-11-10,17:58:58.000,314,11042083,13525,0,1762797537,12976.922175269989,475.4799606300003,53323.3499544 2025-11-10,17:58:59.000,314,11042067,13405,0,1762797538,12977.319617559995,12.739821780000057,53323.44777408 2025-11-10,17:59:00.000,314,11042015,13565,0,1762797539,12977.676641990001,11.62605923999945,53323.56655512 2025-11-10,17:59:01.000,314,11042052,13725,0,1762797540,12978.222283099989,10.878851460001897,53323.5945036 2025-11-10,17:59:02.000,314,11041850,13645,0,1762797541,12978.6938248,9.863776739999594,53323.678349040005 2025-11-10,17:59:03.000,314,11041900,13525,0,1762797542,12979.111476019993,9.158863739998196,53323.72027176001 2025-11-10,17:59:04.000,314,11042139,13485,0,1762797543,12979.717743919995,8.43985247999808,53323.90892400001 2025-11-10,17:59:05.000,314,11041932,13565,0,1762797544,12980.216230860002,7.749037740002677,53324.230331520004 2025-11-10,17:59:06.000,314,11042034,13805,0,1762797545,12980.78881721,7.375433850000263,53324.27225424001 2025-11-10,17:59:07.000,314,11042039,13485,0,1762797546,12981.206468429991,6.938387790003617,53324.41199664001 2025-11-10,17:59:08.000,314,11042143,13485,0,1762797547,12981.563492859997,6.670520849998866,53324.635584480005 2025-11-10,17:59:09.000,314,11042098,13525,0,1762797548,12981.779054779989,6.8115034500006,53324.6425716 2025-11-10,17:59:10.000,314,11041933,13405,0,1762797549,12981.98788039,6.945436920002976,53324.91506928001 2025-11-10,17:59:11.000,314,11042003,13485,0,1762797550,12982.075452419995,7.579858620003506,53324.950004880004 2025-11-10,17:59:12.000,314,11042066,13645,0,1762797551,12982.06197979999,8.164936410001246,53325.0268632 2025-11-10,17:59:13.000,314,11042088,13525,0,1762797552,12981.846417879999,8.926242450004793,53325.068785920004 2025-11-10,17:59:14.000,314,11042181,13565,0,1762797553,12981.523074999997,9.701646749999782,53325.13167000001 2025-11-10,17:59:15.000,314,11042065,13365,0,1762797554,12981.240149979996,472.4206382100019,53325.19455408 2025-11-10,17:59:16.000,314,11042143,13605,0,1762797555,12980.84270768999,11.287701000001107,53325.32730936001 2025-11-10,17:59:17.000,314,11041989,13525,0,1762797556,12980.492419569993,12.133596600004239,53325.257438160006 2025-11-10,17:59:18.000,314,11042057,13565,0,1762797557,12980.041086799996,12.923099159997946,53325.37621920001 2025-11-10,17:59:19.000,314,11042125,13605,0,1762797558,12979.89288798,13.606864770001266,53325.32032224 2025-11-10,17:59:20.000,314,11042036,13645,0,1762797559,12979.69079868,14.38931820000289,53325.26442528 2025-11-10,17:59:21.000,314,11042138,13685,0,1762797560,12979.495445689994,15.058985550000216,53325.20852832001 2025-11-10,17:59:22.000,314,11042129,13525,0,1762797561,12979.367455799998,15.777996810000332,53325.22948968001 2025-11-10,17:59:23.000,314,11042043,13485,0,1762797562,12979.131684949993,16.384221990003425,53325.11070864001 2025-11-10,17:59:24.000,314,11042140,13725,0,1762797563,12978.808342069991,16.919955869998375,53325.187566960005 2025-11-10,17:59:25.000,314,11042111,13605,0,1762797564,12978.42437239999,17.357001930002298,53325.138657120006 2025-11-10,17:59:26.000,314,11041971,13685,0,1762797565,12978.121238449989,17.942079720000038,53325.068785920004 2025-11-10,17:59:27.000,314,11042080,13645,0,1762797566,12977.851786049992,18.52010837999842,53325.04083744001 2025-11-10,17:59:28.000,314,11041922,13605,0,1762797567,12977.43413483,19.105186170003435,53324.8871208 2025-11-10,17:59:29.000,314,11042059,13765,0,1762797568,12977.26572707999,19.478790059998573,53324.81026248 2025-11-10,17:59:30.000,314,11042005,13685,0,1762797569,12976.962593129989,19.979278290004004,53324.79628824001 2025-11-10,17:59:31.000,314,11042098,13405,0,1762797570,12976.713349659993,20.275341749998915,53324.7124428 2025-11-10,17:59:32.000,314,11041892,13645,0,1762797571,12976.544941909997,20.6066508599979,53324.53776480001 2025-11-10,17:59:33.000,314,11042086,13565,0,1762797572,12976.309171059991,20.846321279997937,53324.59366176 2025-11-10,17:59:34.000,314,11042117,13685,0,1762797573,12976.26875319999,21.029598660003103,53324.48186784 2025-11-10,17:59:35.000,314,11042059,13565,0,1762797574,12976.302434749996,21.170581260004838,53324.41199664001 2025-11-10,17:59:36.000,314,11041989,13405,0,1762797575,12976.450633569992,21.318612989998655,53324.418983760006 2025-11-10,17:59:37.000,314,11042091,13405,0,1762797576,12976.787449069998,21.537136020000617,53324.39103528001 2025-11-10,17:59:38.000,314,11042001,13565,0,1762797577,12976.982802059989,21.656971230004274,53324.3281512 2025-11-10,17:59:39.000,314,11042152,13605,0,1762797578,12977.23204553,21.819101220004086,53324.349112560005 2025-11-10,17:59:40.000,314,11042036,13325,0,1762797579,12977.420662209995,21.91778904000239,53324.27225424001 2025-11-10,17:59:41.000,314,11042223,13325,0,1762797580,12977.791159259992,22.016476860000694,53324.15347320001 2025-11-10,17:59:42.000,314,11042183,13485,0,1762797581,12977.999984869988,22.002378600001975,53324.06962776 2025-11-10,17:59:43.000,314,11042087,13805,0,1762797582,12978.202074169989,22.14336120000371,53324.02770504 2025-11-10,17:59:44.000,314,11042140,13565,0,1762797583,12978.42437239999,22.33368771000096,53323.99276944 2025-11-10,17:59:45.000,314,11042041,13405,0,1762797584,12978.579307529995,22.467621180003334,53324.06962776 2025-11-10,17:59:46.000,314,11042086,13565,0,1762797585,12978.64667062999,22.474670310002693,53323.97180808 2025-11-10,17:59:47.000,314,11041997,13485,0,1762797586,12978.478262879995,22.54516161000356,53324.132511840005 2025-11-10,17:59:48.000,314,11042026,13725,0,1762797587,12978.377218229994,22.50991595999949,53324.00674368001 2025-11-10,17:59:49.000,314,11042097,13245,0,1762797588,12978.33006406,22.361884229998395,53324.09757624 2025-11-10,17:59:50.000,314,11042024,13405,0,1762797589,12978.168392619998,22.354835099999036,53323.964820960005 2025-11-10,17:59:51.000,314,11042008,13765,0,1762797590,12977.973039629993,22.192705109999224,53323.97180808 2025-11-10,17:59:52.000,314,11042150,13325,0,1762797591,12977.818104500002,22.15745946000243,53324.062640640004 2025-11-10,17:59:53.000,314,11042053,13245,0,1762797592,12977.649696749992,22.03762424999877,53324.02071792 2025-11-10,17:59:54.000,314,11042164,13485,0,1762797593,12977.37350804,22.016476860000694,53323.97180808 2025-11-10,17:59:55.000,314,11042145,13525,0,1762797594,12977.016483609994,21.960083819998545,53323.88796264001 2025-11-10,17:59:56.000,314,11042085,13765,0,1762797595,12976.659459180002,21.8684451299996,53323.75520736 2025-11-10,17:59:57.000,314,11041952,13645,0,1762797596,12976.27548951,21.64287296999828,53323.75520736 2025-11-10,17:59:58.000,314,11042178,13485,0,1762797597,12976.019509729995,21.47369384999911,53323.68533616 2025-11-10,17:59:59.000,314,11041897,13525,0,1762797598,12975.601858509988,21.318612989998655,53323.65040056001 2025-11-10,18:00:00.000,314,11042068,13485,0,1762797599,12975.305460869997,21.255170820004423,53323.60847784 2025-11-10,18:00:01.000,314,11042094,13605,0,1762797600,12975.02927215999,21.071893439999258,53323.50367104001 2025-11-10,18:00:02.000,314,11042019,13565,0,1762797601,12974.80697392999,20.909763449999446,53323.461748320005 2025-11-10,18:00:03.000,314,11041901,13405,0,1762797602,12974.591412009999,20.81107563000114,53323.49668392 2025-11-10,18:00:04.000,314,11042015,13725,0,1762797603,12974.369113779998,20.733535200000915,53323.32200592 2025-11-10,18:00:05.000,314,11041888,13605,0,1762797604,12974.153551859992,20.58550346999982,53323.30803168 2025-11-10,18:00:06.000,314,11041984,13685,0,1762797605,12973.958198870001,20.507963039999595,53323.19623776001 2025-11-10,18:00:07.000,314,11042052,13605,0,1762797606,12973.850417909991,20.507963039999595,53323.32899304 2025-11-10,18:00:08.000,314,11042000,13925,0,1762797607,12973.89757208,20.388127830003214,53323.077456720006 2025-11-10,18:00:09.000,314,11042012,13805,0,1762797608,12973.70895539999,20.3599313099985,53323.09143096 2025-11-10,18:00:10.000,314,11042089,13565,0,1762797609,12973.459711929994,20.17665393000061,53323.04252112 2025-11-10,18:00:11.000,314,11042037,13485,0,1762797610,12973.062269640002,20.00042568000208,53322.91675296 2025-11-10,18:00:12.000,314,11041987,13565,0,1762797611,12972.57725532,19.711411349999253,53323.007585520005 2025-11-10,18:00:13.000,314,11042084,13845,0,1762797612,12972.011405279998,19.401249629998347,53322.97963704001 2025-11-10,18:00:14.000,314,11042132,13565,0,1762797613,12971.364719519996,18.92190878999827,53322.70015224 2025-11-10,18:00:15.000,314,11042162,13525,0,1762797614,12970.994222469999,18.51305924999906,53322.74906208 2025-11-10,18:00:16.000,314,11042110,13565,0,1762797615,12970.637198039993,18.076013190002413,53322.65822952 2025-11-10,18:00:17.000,314,11042136,13605,0,1762797616,12970.327327779996,17.610770610001055,53322.672203760005 2025-11-10,18:00:18.000,314,11042153,13565,0,1762797617,12970.15892003,17.152577159999055,53322.52547424001 2025-11-10,18:00:19.000,314,11042006,13565,0,1762797618,12970.125238479995,16.581597630000033,53322.53944848 2025-11-10,18:00:20.000,314,11041977,13445,0,1762797619,12970.165656339996,16.20094460999826,53322.49053864 2025-11-10,18:00:21.000,314,11042042,13365,0,1762797620,12970.17912896,15.742751160003536,53322.39271896 2025-11-10,18:00:22.000,314,11042325,13405,0,1762797621,12970.273437299991,15.397343789998558,53322.406693200006 2025-11-10,18:00:23.000,314,11041984,13765,0,1762797622,12970.488999219997,14.92505207999784,53322.39271896 2025-11-10,18:00:24.000,314,11042181,13485,0,1762797623,12970.711297449998,14.579644710000139,53322.28092504001 2025-11-10,18:00:25.000,314,11041932,13805,0,1762797624,12971.05484926,14.093254740000702,53322.43464168 2025-11-10,18:00:26.000,314,11042135,13485,0,1762797625,12971.472500479991,13.670306940002774,53322.4416288 2025-11-10,18:00:27.000,314,11042019,13645,0,1762797626,12972.018141589993,13.226211749999493,53322.48355152 2025-11-10,18:00:28.000,314,11042097,13485,0,1762797627,12972.47621067,12.732772650000697,53322.60233256 2025-11-10,18:00:29.000,314,11041916,13605,0,1762797628,12973.048797019997,12.161793120001676,53322.64425528001 2025-11-10,18:00:30.000,314,11042207,13645,0,1762797629,12973.682010159995,11.456880120000278,53322.61630680001 2025-11-10,18:00:31.000,314,11041984,13525,0,1762797630,12974.396059019993,10.878851460001897,53322.742074960006 2025-11-10,18:00:32.000,314,11042043,13405,0,1762797631,12974.88780964999,10.025906729999406,53322.742074960006 2025-11-10,18:00:33.000,314,11042071,13605,0,1762797632,12975.197679910001,9.250502430004417,53322.91675296 2025-11-10,18:00:34.000,314,11042126,13525,0,1762797633,12975.521022790002,8.735915940000268,53323.16828928001 2025-11-10,18:00:35.000,314,11042017,13245,0,1762797634,12975.487341239997,8.045101200004865,53323.30803168 2025-11-10,18:00:36.000,314,11042057,13485,0,1762797635,12975.675957919993,7.579858620003506,53323.46873544 2025-11-10,18:00:37.000,314,11042070,13405,0,1762797636,12975.393032899992,6.832650839998678,53323.32899304 2025-11-10,18:00:38.000,314,11041942,13525,0,1762797637,12974.98885429999,6.099541319999844,53323.48270968001 2025-11-10,18:00:39.000,314,11042321,13405,0,1762797638,12974.584675699989,5.4016774499978055,53323.44078696 2025-11-10,18:00:40.000,314,11042014,13485,0,1762797639,12974.099661380002,4.802501400001347,53323.53860664 2025-11-10,18:00:41.000,314,11041877,13405,0,1762797640,12973.78979111999,4.020047969999723,53323.62245208001 2025-11-10,18:00:42.000,314,11041888,13645,0,1762797641,12973.46644823999,3.5759527800037176,53323.57354224001 2025-11-10,18:00:43.000,314,11042004,13445,0,1762797642,12973.358667279994,464.95560954000393,53323.50367104001 2025-11-10,18:00:44.000,314,11041963,13525,0,1762797643,12973.190259529998,2.603172840004845,53323.48270968001 2025-11-10,18:00:45.000,314,11042031,13605,0,1762797644,12973.156577979993,2.0533407000039006,53323.4198256 2025-11-10,18:00:46.000,314,11042074,13645,0,1762797645,12973.365403589989,463.37660442000197,53323.4896968 2025-11-10,18:00:47.000,314,11041950,13565,0,1762797646,12973.46644823999,0.9959711999981664,53323.37091576 2025-11-10,18:00:48.000,314,11042086,13405,0,1762797647,12973.67527385,0.5941707899983157,53323.391877120004 2025-11-10,18:00:49.000,314,11041936,13885,0,1762797648,12973.75610957,0.5166303599980893,53323.224186240004 2025-11-10,18:00:50.000,314,11042072,13325,0,1762797649,12973.863890529996,0.25581254999997327,53323.38489000001 2025-11-10,18:00:51.000,314,11041969,13485,0,1762797650,12973.958198870001,0.2769599399980507,53323.056495360004 2025-11-10,18:00:52.000,314,11041950,13645,0,1762797651,12973.823472669996,0.3685986300042714,53323.09841808001 2025-11-10,18:00:53.000,314,11042007,13645,0,1762797652,12973.7763185,462.4179227400018,53322.98662416 2025-11-10,18:00:54.000,314,11042095,13565,0,1762797653,12973.63485599,0.6505638300004648,53322.77002344 2025-11-10,18:00:55.000,314,11042145,13525,0,1762797654,12973.311513109998,1.1581011899979785,53322.60931968 2025-11-10,18:00:56.000,314,11041943,13525,0,1762797655,12972.907334509997,1.545803339999111,53322.56040984 2025-11-10,18:00:57.000,314,11042031,13565,0,1762797656,12972.61093686999,2.0462915700045414,53322.39271896 2025-11-10,18:00:58.000,314,11042096,13725,0,1762797657,12972.280857679994,2.765302830004657,53322.3018864 2025-11-10,18:00:59.000,314,11042205,13445,0,1762797658,12972.045086829989,3.604149300001154,53322.11323416001 2025-11-10,18:01:00.000,314,11042026,13685,0,1762797659,12971.620699300001,4.527585330004513,53322.071311440006 2025-11-10,18:01:01.000,314,11042035,13845,0,1762797660,12971.25020224999,5.408726580004441,53321.76387816 2025-11-10,18:01:02.000,314,11042085,13845,0,1762797661,12971.02790401999,6.254622180000297,53321.680032719996 2025-11-10,18:01:03.000,314,11042131,13685,0,1762797662,12970.549626009997,469.22033319000184,53321.57522592 2025-11-10,18:01:04.000,314,11041974,13525,0,1762797663,12970.03766645,8.242476840001473,53321.44247064001 2025-11-10,18:01:05.000,314,11042039,13485,0,1762797664,12969.572861059998,9.137716350000119,53321.211895680004 2025-11-10,18:01:06.000,314,11042028,13445,0,1762797665,12969.094583049991,10.180987589999859,53320.93939800001 2025-11-10,18:01:07.000,314,11041890,13685,0,1762797666,12968.63651397,11.146718399999372,53320.80664272 2025-11-10,18:01:08.000,314,11041962,13765,0,1762797667,12968.178444889993,12.189989639999112,53320.61799048 2025-11-10,18:01:09.000,314,11042183,13445,0,1762797668,12967.895519869991,13.035885240002244,53320.35946704 2025-11-10,18:01:10.000,314,11042092,13605,0,1762797669,12967.666485329995,13.952272139998968,53320.26863448001 2025-11-10,18:01:11.000,314,11042154,13685,0,1762797670,12967.484604959995,14.671283399999083,53320.09395648 2025-11-10,18:01:12.000,314,11041975,13405,0,1762797671,12967.383560309994,15.488982480004779,53319.89831712 2025-11-10,18:01:13.000,314,11042055,13645,0,1762797672,12967.262306729994,16.045863749997807,53319.67472928001 2025-11-10,18:01:14.000,314,11042078,13485,0,1762797673,12967.37008768999,16.567499370001315,53319.75857472 2025-11-10,18:01:15.000,314,11042043,13405,0,1762797674,12967.484604959995,17.025692820003314,53319.58389672 2025-11-10,18:01:16.000,314,11042039,13565,0,1762797675,12967.70016688,17.40634583999781,53319.46511568 2025-11-10,18:01:17.000,314,11041958,13645,0,1762797676,12967.956146659992,17.5684758300049,53319.37428312 2025-11-10,18:01:18.000,314,11042055,13605,0,1762797677,12968.420952049994,17.70945842999936,53319.27646344 2025-11-10,18:01:19.000,314,11042012,13725,0,1762797678,12968.91270267999,17.596672350002336,53319.24152784001 2025-11-10,18:01:20.000,314,11042000,13645,0,1762797679,12969.424662240002,17.51913192000211,53319.23454072 2025-11-10,18:01:21.000,314,11042059,13645,0,1762797680,12969.99051227999,17.152577159999055,53319.24152784001 2025-11-10,18:01:22.000,314,11042097,13765,0,1762797681,12970.637198039993,16.84241543999815,53319.19261800001 2025-11-10,18:01:23.000,314,11042062,13565,0,1762797682,12971.04811294999,16.489958940001088,53319.33934752001 2025-11-10,18:01:24.000,314,11042181,13765,0,1762797683,12971.566808819996,16.179797220000182,53319.28345056 2025-11-10,18:01:25.000,314,11042036,13685,0,1762797684,12971.789107049997,15.84143898000184,53319.2974248 2025-11-10,18:01:26.000,314,11042030,13685,0,1762797685,12972.011405279998,15.43258944000263,53319.388257360006 2025-11-10,18:01:27.000,314,11042011,13485,0,1762797686,12972.065295759989,14.92505207999784,53319.42319296 2025-11-10,18:01:28.000,314,11041998,13685,0,1762797687,12972.159604099994,14.332925160000741,53319.52101264 2025-11-10,18:01:29.000,314,11042115,13525,0,1762797688,12972.179813029994,13.726699979997647,53319.555948240006 2025-11-10,18:01:30.000,314,11042059,13245,0,1762797689,12972.146131479989,12.930148290004581,53319.534986880004 2025-11-10,18:01:31.000,314,11042068,13805,0,1762797690,12972.301066609994,12.091301820000808,53319.604858080005 2025-11-10,18:01:32.000,314,11041973,13445,0,1762797691,12972.422320189995,11.125571010001295,53319.68870352 2025-11-10,18:01:33.000,314,11042064,13525,0,1762797692,12972.523364839995,10.054103250004118,53319.77953608 2025-11-10,18:01:34.000,314,11041938,13605,0,1762797693,12972.772608309991,9.236404169998423,53319.80049744 2025-11-10,18:01:35.000,314,11042086,13645,0,1762797694,12972.792817239992,8.277722489998268,53319.870368640004 2025-11-10,18:01:36.000,314,11042178,13605,0,1762797695,12972.853444029992,7.488219930004561,53320.00312392001 2025-11-10,18:01:37.000,314,11041968,13645,0,1762797696,12972.826498789997,6.733963020000374,53320.11491784 2025-11-10,18:01:38.000,314,11042041,13485,0,1762797697,12972.846707719997,6.155934360001993,53320.156840560005 2025-11-10,18:01:39.000,314,11042093,13805,0,1762797698,12972.732190449991,5.697740909999993,53320.04504664 2025-11-10,18:01:40.000,314,11042137,13765,0,1762797699,12972.57725532,5.281842240001424,53320.07998224001 2025-11-10,18:01:41.000,314,11042031,13445,0,1762797700,12972.38863863999,5.162007029997767,53320.12889208001 2025-11-10,18:01:42.000,314,11042185,13485,0,1762797701,12972.20675826999,4.858894440003496,53320.08696936 2025-11-10,18:01:43.000,314,11042074,13445,0,1762797702,12972.105713619989,4.661518799999612,53320.240686 2025-11-10,18:01:44.000,314,11042011,13645,0,1762797703,12972.072032069998,4.316111430001911,53320.21972464001 2025-11-10,18:01:45.000,314,11042016,13725,0,1762797704,12971.964251109988,4.203325350004889,53320.24767312001 2025-11-10,18:01:46.000,314,11041818,13525,0,1762797705,12971.890151699998,4.012998840000364,53320.29658296001 2025-11-10,18:01:47.000,314,11042044,13605,0,1762797706,12971.775634429992,3.91431102000206,53320.21972464001 2025-11-10,18:01:48.000,314,11041975,14005,0,1762797707,12971.694798709992,3.7662792900009663,53320.36645416001 2025-11-10,18:01:49.000,314,11042200,13565,0,1762797708,12971.580281440001,3.597100170001795,53320.53414504001 2025-11-10,18:01:50.000,314,11041965,13765,0,1762797709,12971.45902786,465.46314690000145,53320.394402640006 2025-11-10,18:01:51.000,314,11041922,13565,0,1762797710,12971.45902786,3.477264959998138,53320.492222320005 2025-11-10,18:01:52.000,314,11042054,13645,0,1762797711,12971.45902786,3.4067736600045464,53320.47126096 2025-11-10,18:01:53.000,314,11042068,13765,0,1762797712,12971.472500479991,3.3010367099996074,53320.541132160004 2025-11-10,18:01:54.000,314,11042208,13565,0,1762797713,12971.35798321,3.181201500003226,53320.49920944 2025-11-10,18:01:55.000,314,11042002,13565,0,1762797714,12971.31756535,3.068415419998928,53320.541132160004 2025-11-10,18:01:56.000,314,11041915,13685,0,1762797715,12971.35798321,2.87103978000232,53320.562093520006 2025-11-10,18:01:57.000,314,11041956,13445,0,1762797716,12971.324301659995,2.6807132699977956,53320.6249776 2025-11-10,18:01:58.000,314,11041923,13285,0,1762797717,12971.23672963,2.5256324100046186,53320.590042 2025-11-10,18:01:59.000,314,11042010,13725,0,1762797718,12971.14915759999,2.4198954599996796,53320.72279728001 2025-11-10,18:02:00.000,314,11042146,13565,0,1762797719,12970.859496269994,2.384649810002884,53320.75074576001 2025-11-10,18:02:01.000,314,11042014,13765,0,1762797720,12970.495735529992,2.4057972000009613,53320.76472 2025-11-10,18:02:02.000,314,11042057,13485,0,1762797721,12970.145447409996,2.7230080500012264,53320.91144952 2025-11-10,18:02:03.000,314,11042072,13605,0,1762797722,12969.653696779998,2.8498923900042428,53320.81362984 2025-11-10,18:02:04.000,314,11042210,13485,0,1762797723,12969.121528290001,3.2023488900013035,53321.03721768001 2025-11-10,18:02:05.000,314,11042037,13685,0,1762797724,12968.64998658999,3.5266088700009277,53321.12805024 2025-11-10,18:02:06.000,314,11042007,13725,0,1762797725,12968.104345480002,3.794475809998403,53320.96734648001 2025-11-10,18:02:07.000,314,11042067,13725,0,1762797726,12967.626067469995,4.153981440002099,53320.86952680001 2025-11-10,18:02:08.000,314,11041970,13805,0,1762797727,12967.107371599988,4.576929240000027,53320.8345912 2025-11-10,18:02:09.000,314,11042152,13525,0,1762797728,12966.615620969991,4.992827909998596,53320.82061696001 2025-11-10,18:02:10.000,314,11042050,13565,0,1762797729,12966.096925099999,5.711839169998711,53320.590042 2025-11-10,18:02:11.000,314,11042024,13685,0,1762797730,12965.793791149998,6.466096080002899,53320.541132160004 2025-11-10,18:02:12.000,314,11042182,13645,0,1762797731,12965.584965540002,7.3895321099989815,53320.40138976 2025-11-10,18:02:13.000,314,11042048,13765,0,1762797732,12965.524338750001,8.291820750004263,53320.3105572 2025-11-10,18:02:14.000,314,11042112,13685,0,1762797733,12965.665801260002,9.17296200000419,53320.275621600005 2025-11-10,18:02:15.000,314,11042145,13605,0,1762797734,12965.867890559988,472.06113257999823,53320.059020880006 2025-11-10,18:02:16.000,314,11041978,13645,0,1762797735,12966.103661409994,11.189013180002803,53320.10094360001 2025-11-10,18:02:17.000,314,11042056,13605,0,1762797736,12966.27880547,12.225235290003184,53319.940239840005 2025-11-10,18:02:18.000,314,11042018,13645,0,1762797737,12966.487631079995,13.317850439998438,53319.80049744 2025-11-10,18:02:19.000,314,11042079,13685,0,1762797738,12966.656038829991,14.473907760002476,53319.653767920005 2025-11-10,18:02:20.000,314,11042035,13685,0,1762797739,12966.898545989992,15.601768560001801,53319.50703840001 2025-11-10,18:02:21.000,314,11042155,13445,0,1762797740,12967.188207319989,16.764875009997922,53319.45114144 2025-11-10,18:02:22.000,314,11042066,13925,0,1762797741,12967.45765972,17.730605820004712,53319.24152784001 2025-11-10,18:02:23.000,314,11042199,13645,0,1762797742,12967.747321049996,18.639943590002076,53319.10877256 2025-11-10,18:02:24.000,314,11041992,13765,0,1762797743,12968.104345480002,19.175677470004302,53319.08082408 2025-11-10,18:02:25.000,314,11042164,13725,0,1762797744,12968.521996699994,19.640920049998385,53319.16466952001 2025-11-10,18:02:26.000,314,11041934,13285,0,1762797745,12969.00027471,19.83829569000227,53319.07383696001 2025-11-10,18:02:27.000,314,11042036,13925,0,1762797746,12969.518970579993,19.887639599997783,53319.06684984 2025-11-10,18:02:28.000,314,11042088,13485,0,1762797747,12970.125238479995,19.803050039998197,53319.16466952001 2025-11-10,18:02:29.000,314,11042104,13565,0,1762797748,12970.718033759993,19.506986580003286,53319.24851496 2025-11-10,18:02:30.000,314,11042050,13645,0,1762797749,12971.283883799995,18.97125270000106,53319.36030888001 2025-11-10,18:02:31.000,314,11042088,13645,0,1762797750,12971.674589779992,18.52010837999842,53319.45114144 2025-11-10,18:02:32.000,314,11041934,13685,0,1762797751,12971.984460039988,479.94205992000207,53319.555948240006 2025-11-10,18:02:33.000,314,11041999,13325,0,1762797752,12972.045086829989,17.321756279998226,53319.70966488 2025-11-10,18:02:34.000,314,11042084,13485,0,1762797753,12971.856470149993,16.83536630999879,53319.93325272001 2025-11-10,18:02:35.000,314,11042033,13765,0,1762797754,12971.47923679,16.42651676999958,53320.03107240001 2025-11-10,18:02:36.000,314,11042009,13845,0,1762797755,12970.819078409993,16.313730690002558,53320.03107240001 2025-11-10,18:02:37.000,314,11042184,13685,0,1762797756,12970.145447409996,16.165698960001464,53320.07299512 2025-11-10,18:02:38.000,314,11042060,13925,0,1762797757,12969.357299139992,16.25733765000041,53320.19876328001 2025-11-10,18:02:39.000,314,11042027,13525,0,1762797758,12968.515260389999,16.341927209999994,53320.21972464001 2025-11-10,18:02:40.000,314,11042075,13525,0,1762797759,12967.67322163999,16.588646759999392,53320.226711760006 2025-11-10,18:02:41.000,314,11042055,13485,0,1762797760,12967.033272189998,17.018643690003955,53320.12190496 2025-11-10,18:02:42.000,314,11042083,13685,0,1762797761,12966.60214835,17.497984530004032,53319.93325272001 2025-11-10,18:02:43.000,314,11042155,13805,0,1762797762,12966.35964119,18.026669279999624,53320.00312392001 2025-11-10,18:02:44.000,314,11042086,13605,0,1762797763,12966.25186022999,18.632894460002717,53319.81447168001 2025-11-10,18:02:45.000,314,11042047,13645,0,1762797764,12966.366377499995,19.37305311000091,53319.67472928001 2025-11-10,18:02:46.000,314,11042054,13605,0,1762797765,12966.629093589996,20.12731001999782,53319.74460048001 2025-11-10,18:02:47.000,314,11042111,13725,0,1762797766,12966.891809679997,20.70533868000348,53319.58389672 2025-11-10,18:02:48.000,314,11041928,13525,0,1762797767,12967.127580529988,21.311563859999296,53319.42319296 2025-11-10,18:02:49.000,314,11042078,13565,0,1762797768,12967.343142449994,21.840248610002163,53319.46511568 2025-11-10,18:02:50.000,314,11041996,13605,0,1762797769,12967.666485329995,22.340736840000318,53319.34633464 2025-11-10,18:02:51.000,314,11042110,13405,0,1762797770,12967.949410349996,22.7848320300036,53319.39524448 2025-11-10,18:02:52.000,314,11042137,13565,0,1762797771,12968.272753229998,23.17253418000473,53319.30441192 2025-11-10,18:02:53.000,314,11042090,13765,0,1762797772,12968.367061569988,23.5884328500033,53319.220566480006 2025-11-10,18:02:54.000,314,11042039,13845,0,1762797773,12968.360325259993,24.018429780000588,53319.32537328 2025-11-10,18:02:55.000,314,11042067,13565,0,1762797774,12968.191917509997,24.554163660002814,53319.388257360006 2025-11-10,18:02:56.000,314,11042021,13725,0,1762797775,12968.050454999997,24.86432538000372,53319.41620584 2025-11-10,18:02:57.000,314,11042035,13525,0,1762797776,12967.7810026,25.22383101000014,53319.39524448 2025-11-10,18:02:58.000,314,11042080,13445,0,1762797777,12967.55870437,25.378911870000593,53319.50005128001 2025-11-10,18:02:59.000,314,11041986,13685,0,1762797778,12967.336406139999,25.548090989999764,53319.4022316 2025-11-10,18:03:00.000,314,11042087,13765,0,1762797779,12967.181471009993,25.724319239998295,53319.43018008001 2025-11-10,18:03:01.000,314,11042191,13685,0,1762797780,12966.972645399997,25.956940529998974,53319.437167200005 2025-11-10,18:03:02.000,314,11042164,13685,0,1762797781,12966.831182889997,26.14021791000414,53319.38127024001 2025-11-10,18:03:03.000,314,11042081,13365,0,1762797782,12966.730138239996,26.31644616000267,53319.39524448 2025-11-10,18:03:04.000,314,11041894,13685,0,1762797783,12966.595412039991,26.37283920000482,53319.42319296 2025-11-10,18:03:05.000,314,11042003,13565,0,1762797784,12966.53478524999,26.43628136999905,53319.38127024001 2025-11-10,18:03:06.000,314,11041960,13845,0,1762797785,12966.55499417999,26.422183110000333,53319.46511568 2025-11-10,18:03:07.000,314,11042013,13725,0,1762797786,12966.568466799996,26.330544420001388,53319.49306416 2025-11-10,18:03:08.000,314,11042121,13485,0,1762797787,12966.736874549992,26.25300399000116,53319.4721028 2025-11-10,18:03:09.000,314,11042276,13765,0,1762797788,12966.952436469997,26.09792313000071,53319.59088384 2025-11-10,18:03:10.000,314,11042217,13605,0,1762797789,12967.073690049998,25.89349836000474,53319.56992248 2025-11-10,18:03:11.000,314,11042001,13485,0,1762797790,12967.073690049998,25.68202446000214,53319.534986880004 2025-11-10,18:03:12.000,314,11042097,13725,0,1762797791,12967.147789459988,25.378911870000593,53319.59088384 2025-11-10,18:03:13.000,314,11042185,13605,0,1762797792,12967.201679939993,25.04760276000161,53319.69569064001 2025-11-10,18:03:14.000,314,11042028,13725,0,1762797793,12967.336406139999,25.00530797999818,53319.7865232 2025-11-10,18:03:15.000,314,11042131,13605,0,1762797794,12967.309460899989,24.82907972999965,53319.891330000006 2025-11-10,18:03:16.000,314,11041952,13605,0,1762797795,12967.134316839998,24.779735820004134,53319.870368640004 2025-11-10,18:03:17.000,314,11042162,13485,0,1762797796,12966.851391819997,24.786784950003494,53319.77953608 2025-11-10,18:03:18.000,314,11042174,13765,0,1762797797,12966.48089477,25.10399580000376,53319.96818832 2025-11-10,18:03:19.000,314,11042015,13605,0,1762797798,12965.989144139989,25.414157520004665,53320.10094360001 2025-11-10,18:03:20.000,314,11042196,13645,0,1762797799,12965.396348859991,25.971038789997692,53319.86338152001 2025-11-10,18:03:21.000,314,11042027,13445,0,1762797800,12964.803553579994,26.626607880003576,53319.891330000006 2025-11-10,18:03:22.000,314,11042314,13685,0,1762797801,12964.07603209999,27.500700000004144,53319.7865232 2025-11-10,18:03:23.000,314,11042125,13405,0,1762797802,12963.584281469994,28.39593951000279,53319.62581944001 2025-11-10,18:03:24.000,314,11042051,13485,0,1762797803,12962.910650469996,29.481505529998685,53319.38127024001 2025-11-10,18:03:25.000,314,11042121,13645,0,1762797804,12962.284173639993,30.503629380000348,53319.44415432 2025-11-10,18:03:26.000,314,11042015,13565,0,1762797805,12961.69811466999,31.610342790001596,53319.08082408 2025-11-10,18:03:27.000,314,11042009,13685,0,1762797806,12961.408453339995,32.68181054999877,53318.98999152 2025-11-10,18:03:28.000,314,11042071,13885,0,1762797807,12961.091846769988,33.72508178999851,53318.7035196 2025-11-10,18:03:29.000,314,11041949,13605,0,1762797808,12960.768503890002,34.68376346999867,53318.647622640005 2025-11-10,18:03:30.000,314,11042099,13765,0,1762797809,12960.674195549997,35.600150370002666,53318.29127952 2025-11-10,18:03:31.000,314,11042105,13565,0,1762797810,12960.755031269997,36.22752294000384,53318.05371744 2025-11-10,18:03:32.000,314,11042191,13565,0,1762797811,12961.118792009998,36.84784637999837,53317.90698792 2025-11-10,18:03:33.000,314,11041933,13925,0,1762797812,12961.48255275,37.07341853999969,53317.62750312 2025-11-10,18:03:34.000,314,11041990,13445,0,1762797813,12961.960830759992,37.17915549000463,53317.57859328 2025-11-10,18:03:35.000,314,11041948,13765,0,1762797814,12962.58057128,37.21440114000143,53317.38994104 2025-11-10,18:03:36.000,314,11041919,13685,0,1762797815,12963.058849289991,37.09456592999777,53317.2362244 2025-11-10,18:03:37.000,314,11041988,13605,0,1762797816,12963.456291579998,36.833748119999655,53317.34801832001 2025-11-10,18:03:38.000,314,11041947,13605,0,1762797817,12963.97498744999,36.460144230004516,53317.14539184 2025-11-10,18:03:39.000,314,11042141,13565,0,1762797818,12964.439792839992,35.86801731000014,53317.11045624001 2025-11-10,18:03:40.000,314,11042076,13525,0,1762797819,12965.126896459995,34.99392518999957,53317.11744336 2025-11-10,18:03:41.000,314,11042189,13765,0,1762797820,12965.719691739992,34.13393132999772,53317.11744336 2025-11-10,18:03:42.000,314,11042134,13725,0,1762797821,12966.575203109991,33.069512699999905,53317.14539184 2025-11-10,18:03:43.000,314,11042139,13405,0,1762797822,12967.336406139999,32.075585370002955,53317.29910848001 2025-11-10,18:03:44.000,314,11042057,13725,0,1762797823,12968.016773449992,31.208542380001745,53317.45282512 2025-11-10,18:03:45.000,314,11041872,13565,0,1762797824,12968.663459209994,30.531825899997784,53317.36199256 2025-11-10,18:03:46.000,314,11042118,13485,0,1762797825,12969.215836629992,29.84806029000174,53317.45981224 2025-11-10,18:03:47.000,314,11042130,13685,0,1762797826,12969.606542609989,29.27708076000272,53317.55763192 2025-11-10,18:03:48.000,314,11042061,13765,0,1762797827,12970.07808431,28.692002969997702,53317.641477360005 2025-11-10,18:03:49.000,314,11042043,13445,0,1762797828,12970.468790289997,28.16331822000211,53317.70436144001 2025-11-10,18:03:50.000,314,11041998,13405,0,1762797829,12970.832551029998,27.698075640000752,53317.76724552 2025-11-10,18:03:51.000,314,11042020,13485,0,1762797830,12971.344510589995,27.162341759998526,53317.89301368 2025-11-10,18:03:52.000,314,11042098,13485,0,1762797831,12971.661117160002,26.760541349998675,53318.0746788 2025-11-10,18:03:53.000,314,11042020,13565,0,1762797832,12972.125922549989,26.44333049999841,53318.34717648 2025-11-10,18:03:54.000,314,11042005,13485,0,1762797833,12972.44926542999,26.21070920999773,53318.319228 2025-11-10,18:03:55.000,314,11042021,13485,0,1762797834,12972.792817239992,25.999235310002405,53318.49390600001 2025-11-10,18:03:56.000,314,11041972,13485,0,1762797835,12973.082478570002,26.04153008999856,53318.71050672001 2025-11-10,18:03:57.000,314,11042086,13445,0,1762797836,12973.190259529998,26.245954860001802,53318.7035196 2025-11-10,18:03:58.000,314,11042097,13605,0,1762797837,12973.358667279994,26.54906745000335,53318.75941656001 2025-11-10,18:03:59.000,314,11041940,13765,0,1762797838,12973.419294069994,26.91562220999913,53318.92710744001 2025-11-10,18:04:00.000,314,11042161,13685,0,1762797839,12973.53381134,27.402012179998565,53319.01794 2025-11-10,18:04:01.000,314,11042093,13605,0,1762797840,12973.54728395999,27.958893449998868,53319.12274680001 2025-11-10,18:04:02.000,314,11041982,13645,0,1762797841,12973.601174439995,28.3465956,53319.20659224 2025-11-10,18:04:03.000,314,11041974,13405,0,1762797842,12973.47318455,28.832985569999437,53319.32537328 2025-11-10,18:04:04.000,314,11042053,13765,0,1762797843,12973.223941079988,29.347572060003586,53319.32537328 2025-11-10,18:04:05.000,314,11041943,13685,0,1762797844,12972.887125579997,29.90445333000389,53319.42319296 2025-11-10,18:04:06.000,314,11041902,13765,0,1762797845,12972.55031007999,30.4472363399982,53319.66774216001 2025-11-10,18:04:07.000,314,11041975,13965,0,1762797846,12972.179813029994,30.83493848999933,53319.61883232 2025-11-10,18:04:08.000,314,11041942,13685,0,1762797847,12972.045086829989,31.088707169998088,53319.66075504 2025-11-10,18:04:09.000,314,11042083,13605,0,1762797848,12972.018141589993,31.34952498000348,53319.86338152001 2025-11-10,18:04:10.000,314,11042089,13565,0,1762797849,12972.200021959994,31.30723020000005,53319.81447168001 2025-11-10,18:04:11.000,314,11042186,13725,0,1762797850,12972.27412137,31.215591510001104,53320.038059520004 2025-11-10,18:04:12.000,314,11041944,13525,0,1762797851,12972.33474816,31.039363260002574,53320.07998224001 2025-11-10,18:04:13.000,314,11042168,13605,0,1762797852,12972.22696719999,30.616415460004646,53320.07998224001 2025-11-10,18:04:14.000,314,11042162,13765,0,1762797853,12972.058559449993,30.2005167899988,53320.23369888 2025-11-10,18:04:15.000,314,11042014,13405,0,1762797854,12971.829524909997,29.6083898700017,53320.26863448001 2025-11-10,18:04:16.000,314,11042080,13565,0,1762797855,12971.526390959996,28.97396817000117,53320.42235112 2025-11-10,18:04:17.000,314,11042091,13245,0,1762797856,12971.18957545999,28.4593816800043,53320.5201708 2025-11-10,18:04:18.000,314,11042061,13725,0,1762797857,12970.879705199994,27.902500410003995,53320.66690032 2025-11-10,18:04:19.000,314,11042176,13565,0,1762797858,12970.475526599992,27.444306960001995,53320.75074576001 2025-11-10,18:04:20.000,314,11042044,13805,0,1762797859,12969.923149179995,26.866278300003614,53320.79266848 2025-11-10,18:04:21.000,314,11041993,13565,0,1762797860,12969.586333679988,26.175463560000935,53320.6948488 2025-11-10,18:04:22.000,314,11042043,13485,0,1762797861,12969.148473529996,25.49169795000489,53320.74375864 2025-11-10,18:04:23.000,314,11042102,13325,0,1762797862,12968.77124016999,24.75858842999878,53320.9044624 2025-11-10,18:04:24.000,314,11042107,13565,0,1762797863,12968.454633599998,24.06072456000402,53320.86952680001 2025-11-10,18:04:25.000,314,11042139,13445,0,1762797864,12968.198653819993,23.384008080000058,53320.876513920004 2025-11-10,18:04:26.000,314,11042033,13765,0,1762797865,12968.016773449992,22.77073377000488,53320.79965560001 2025-11-10,18:04:27.000,314,11041964,13845,0,1762797866,12967.882047250001,22.199754239998583,53320.827604080005 2025-11-10,18:04:28.000,314,11041999,13685,0,1762797867,12967.915728799991,21.600578190002125,53320.708823040004 2025-11-10,18:04:29.000,314,11041832,13605,0,1762797868,12967.969619279997,21.128286480001407,53320.84856544001 2025-11-10,18:04:30.000,314,11042060,13765,0,1762797869,12967.935937729992,20.69124042000476,53320.68786168 2025-11-10,18:04:31.000,314,11042096,13525,0,1762797870,12967.976355589992,20.085015240001667,53320.562093520006 2025-11-10,18:04:32.000,314,11042019,13765,0,1762797871,12967.727112119996,19.485839189997932,53320.41536400001 2025-11-10,18:04:33.000,314,11042116,13605,0,1762797872,12967.525022819995,19.18977573000302,53320.6249776 2025-11-10,18:04:34.000,314,11042030,13525,0,1762797873,12967.49134126999,19.13338269000087,53320.86952680001 2025-11-10,18:04:35.000,314,11042175,13685,0,1762797874,12967.423978169994,18.97830183000042,53320.98830784001 2025-11-10,18:04:36.000,314,11042013,13525,0,1762797875,12967.316197209999,18.950105310002982,53320.86253968 2025-11-10,18:04:37.000,314,11041985,13605,0,1762797876,12967.302724589994,18.809122710001247,53320.876513920004 2025-11-10,18:04:38.000,314,11042107,13725,0,1762797877,12967.066953740003,18.661090980000154,53320.86952680001 2025-11-10,18:04:39.000,314,11042150,13685,0,1762797878,12966.871600749997,18.428469689999474,53320.89048816001 2025-11-10,18:04:40.000,314,11042083,13765,0,1762797879,12966.844655510002,18.195848399998795,53320.95337224 2025-11-10,18:04:41.000,314,11042008,13645,0,1762797880,12966.790765029997,17.956177979998756,53321.00228208 2025-11-10,18:04:42.000,314,11042121,13605,0,1762797881,12966.824446580002,17.74470408000343,53320.946385120005 2025-11-10,18:04:43.000,314,11041989,13725,0,1762797882,12967.053481119998,17.57552496000426,53320.96734648001 2025-11-10,18:04:44.000,314,11042056,13485,0,1762797883,12967.39029661999,17.40634583999781,53320.946385120005 2025-11-10,18:04:45.000,314,11042044,13445,0,1762797884,12967.767529979996,17.28651063000143,53321.01625632001 2025-11-10,18:04:46.000,314,11042066,13725,0,1762797885,12968.306434779988,479.2794417000041,53321.10010176 2025-11-10,18:04:47.000,314,11042012,13445,0,1762797886,12968.764503859995,17.258314110003994,53321.162985840005 2025-11-10,18:04:48.000,314,11042025,13685,0,1762797887,12969.323617590002,17.23011758999928,53321.232857040006 2025-11-10,18:04:49.000,314,11041957,13605,0,1762797888,12969.714323569999,17.34290367000358,53321.2188828 2025-11-10,18:04:50.000,314,11042088,13605,0,1762797889,12970.280173610001,17.50503366000339,53321.43548352 2025-11-10,18:04:51.000,314,11042125,13805,0,1762797890,12970.536153389992,17.63896712999849,53321.38657368 2025-11-10,18:04:52.000,314,11042119,13765,0,1762797891,12970.899914129994,17.93503059000068,53321.379586560004 2025-11-10,18:04:53.000,314,11042048,13485,0,1762797892,12971.13568498,18.27338882999902,53321.49138048001 2025-11-10,18:04:54.000,314,11042040,13365,0,1762797893,12971.37819214,18.55535403000249,53321.62413576 2025-11-10,18:04:55.000,314,11041916,13605,0,1762797894,12971.768898119997,18.7527296699991,53321.6031744 2025-11-10,18:04:56.000,314,11042098,13805,0,1762797895,12972.018141589993,18.759778799998458,53321.6730456 2025-11-10,18:04:57.000,314,11042141,13565,0,1762797896,12972.32801184999,18.85141749000468,53321.77086528 2025-11-10,18:04:58.000,314,11042061,13565,0,1762797897,12972.53010114999,18.837319229998684,53321.79881376 2025-11-10,18:04:59.000,314,11042113,13405,0,1762797898,12972.765871999996,18.816171840000607,53321.882659200004 2025-11-10,18:05:00.000,314,11042029,13525,0,1762797899,12972.994906539992,18.689287500004866,53321.93156904 2025-11-10,18:05:01.000,314,11041952,13565,0,1762797900,12972.994906539992,18.49896099000034,53322.02240160001 2025-11-10,18:05:02.000,314,11042140,13685,0,1762797901,12972.846707719997,18.28748708999774,53322.1970796 2025-11-10,18:05:03.000,314,11042057,13485,0,1762797902,12972.705245209996,18.005521890001546,53322.239002320006 2025-11-10,18:05:04.000,314,11042110,13445,0,1762797903,12972.280857679994,17.74470408000343,53322.34380912 2025-11-10,18:05:05.000,314,11042001,13645,0,1762797904,12971.964251109988,17.448640620001242,53322.52547424001 2025-11-10,18:05:06.000,314,11042098,13725,0,1762797905,12971.445555239996,17.025692820003314,53322.63028104 2025-11-10,18:05:07.000,314,11042081,13565,0,1762797906,12971.142421289995,16.736678490000486,53322.78399768001 2025-11-10,18:05:08.000,314,11042023,13725,0,1762797907,12970.798869479993,16.348976339999354,53322.74906208 2025-11-10,18:05:09.000,314,11042080,13645,0,1762797908,12970.610252799997,16.158649830002105,53322.79797192 2025-11-10,18:05:10.000,314,11042134,13445,0,1762797909,12970.475526599992,15.904881150003348,53322.84688176 2025-11-10,18:05:11.000,314,11042004,13605,0,1762797910,12970.313855159991,15.897832020003989,53322.8957916 2025-11-10,18:05:12.000,314,11042075,13485,0,1762797911,12970.15892003,15.926028540001425,53323.02854688001 2025-11-10,18:05:13.000,314,11042040,13325,0,1762797912,12969.95683073,16.045863749997807,53323.021559759996 2025-11-10,18:05:14.000,314,11042146,13565,0,1762797913,12969.741268809994,16.102256789999956,53323.035534 2025-11-10,18:05:15.000,314,11042112,13565,0,1762797914,12969.498761649993,478.2291213299977,53323.04252112 2025-11-10,18:05:16.000,314,11042016,13445,0,1762797915,12969.222572940002,16.518155459998525,53322.9656628 2025-11-10,18:05:17.000,314,11041979,13525,0,1762797916,12969.0609015,16.59569588999875,53323.035534 2025-11-10,18:05:18.000,314,11042125,13245,0,1762797917,12968.79818541,16.863562830003502,53323.007585520005 2025-11-10,18:05:19.000,314,11042116,13565,0,1762797918,12968.71734969,17.131429770000977,53322.97963704001 2025-11-10,18:05:20.000,314,11042069,13565,0,1762797919,12968.744294929995,17.40634583999781,53322.888804480004 2025-11-10,18:05:21.000,314,11042098,13445,0,1762797920,12968.93964792,17.73765495000407,53322.8957916 2025-11-10,18:05:22.000,314,11042038,13805,0,1762797921,12969.209100319997,17.97027624000475,53322.839894640005 2025-11-10,18:05:23.000,314,11042042,13525,0,1762797922,12969.646960469989,18.15355362000264,53322.8259204 2025-11-10,18:05:24.000,314,11042051,13525,0,1762797923,12970.17239264999,18.33683100000053,53322.8259204 2025-11-10,18:05:25.000,314,11042070,13565,0,1762797924,12970.718033759993,18.442567949998192,53322.7560492 2025-11-10,18:05:26.000,314,11042047,13605,0,1762797925,12971.243465939995,18.435518819998833,53322.74906208 2025-11-10,18:05:27.000,314,11042022,13605,0,1762797926,12971.816052289993,18.195848399998795,53322.73508784001 2025-11-10,18:05:28.000,314,11042119,13765,0,1762797927,12972.38863863999,17.97027624000475,53322.91675296 2025-11-10,18:05:29.000,314,11042108,13645,0,1762797928,12973.008379159997,17.561426699998265,53322.94470144 2025-11-10,18:05:30.000,314,11042055,13605,0,1762797929,12973.67527385,17.152577159999055,53323.02854688001 2025-11-10,18:05:31.000,314,11042104,13645,0,1762797930,12974.193969719992,16.623892410003464,53323.14732792001 2025-11-10,18:05:32.000,314,11042113,13525,0,1762797931,12974.64530248999,16.045863749997807,53323.30104456 2025-11-10,18:05:33.000,314,11042110,13485,0,1762797932,12975.07642633,15.467835089999426,53323.21719912001 2025-11-10,18:05:34.000,314,11042243,13565,0,1762797933,12975.446923379997,14.854560780004249,53323.53161952001 2025-11-10,18:05:35.000,314,11042115,13565,0,1762797934,12975.635540059993,14.361121679998178,53323.58751648 2025-11-10,18:05:36.000,314,11042055,13485,0,1762797935,12975.82415673999,13.832436930002586,53323.70629752 2025-11-10,18:05:37.000,314,11042109,13485,0,1762797936,12976.019509729995,13.282604790001642,53323.76219448 2025-11-10,18:05:38.000,314,11042052,13365,0,1762797937,12976.31590737,12.84555872999772,53323.95084672 2025-11-10,18:05:39.000,314,11042172,13805,0,1762797938,12976.578623460002,12.408512670001073,53324.1185376 2025-11-10,18:05:40.000,314,11041988,13565,0,1762797939,12976.848075859998,473.78112030000193,53324.35609968 2025-11-10,18:05:41.000,314,11041933,13765,0,1762797940,12977.097319329994,11.38638881999941,53324.39103528001 2025-11-10,18:05:42.000,314,11042013,13645,0,1762797941,12977.29267232,10.977539280000201,53324.432958 2025-11-10,18:05:43.000,314,11041932,13565,0,1762797942,12977.629487819991,10.434756269998616,53324.62161024 2025-11-10,18:05:44.000,314,11042044,14005,0,1762797943,12978.040402729988,10.04705412000476,53324.81026248 2025-11-10,18:05:45.000,314,11042021,13485,0,1762797944,12978.44458132999,9.391485029998876,53324.852185200005 2025-11-10,18:05:46.000,314,11042177,13525,0,1762797945,12978.862232549996,470.623110059998,53325.0268632 2025-11-10,18:05:47.000,314,11042127,13725,0,1762797946,12979.259674839988,7.890020340004412,53325.22948968001 2025-11-10,18:05:48.000,314,11041998,13445,0,1762797947,12979.60322664999,7.149861689998943,53325.33429648 2025-11-10,18:05:49.000,314,11042119,13645,0,1762797948,12979.818788569995,6.374457390003954,53325.39019344 2025-11-10,18:05:50.000,314,11042078,13645,0,1762797949,12979.91309691,5.782330469999579,53325.52993584 2025-11-10,18:05:51.000,314,11042094,13765,0,1762797950,12979.818788569995,467.1831346199979,53325.71858808 2025-11-10,18:05:52.000,314,11042039,13525,0,1762797951,12979.50218199999,5.013975300003949,53325.82339488 2025-11-10,18:05:53.000,314,11041959,13685,0,1762797952,12979.064321849997,4.9575822600018,53325.81640776 2025-11-10,18:05:54.000,314,11041965,13685,0,1762797953,12978.39069085,5.077417469998181,53325.956150160004 2025-11-10,18:05:55.000,314,11041958,13405,0,1762797954,12977.43413483,5.260694850003347,53325.97012440001 2025-11-10,18:05:56.000,314,11042102,13485,0,1762797955,12976.29569844,5.683642650001275,53326.00506 2025-11-10,18:05:57.000,314,11042112,13845,0,1762797956,12974.89454596,6.205278270004783,53325.87929184001 2025-11-10,18:05:58.000,314,11042050,13525,0,1762797957,12973.47318455,6.733963020000374,53325.80243352001 2025-11-10,18:05:59.000,314,11041829,13645,0,1762797958,12972.011405279998,7.333139070004108,53325.66967824 2025-11-10,18:06:00.000,314,11042100,13565,0,1762797959,12970.812342099998,8.045101200004865,53325.4111548 2025-11-10,18:06:01.000,314,11042062,13725,0,1762797960,12969.673905709999,8.792308980002417,53325.2015412 2025-11-10,18:06:02.000,314,11042098,13405,0,1762797961,12968.784712789995,9.610008060000837,53324.86615944 2025-11-10,18:06:03.000,314,11042029,13845,0,1762797962,12968.063927620002,10.22328237000329,53324.684494320005 2025-11-10,18:06:04.000,314,11042042,13525,0,1762797963,12967.646276399995,10.885900590001256,53324.31417696 2025-11-10,18:06:05.000,314,11041977,13645,0,1762797964,12967.43071447999,11.583764460003295,53323.99975656 2025-11-10,18:06:06.000,314,11042008,13765,0,1762797965,12967.282515659994,12.401463540001714,53323.79014296001 2025-11-10,18:06:07.000,314,11041956,14005,0,1762797966,12967.107371599988,13.205064360001415,53323.42681272 2025-11-10,18:06:08.000,314,11042004,13725,0,1762797967,12966.777292409992,13.747847370003,53323.224186240004 2025-11-10,18:06:09.000,314,11041985,13565,0,1762797968,12966.39332273999,14.149647780002852,53323.08444384 2025-11-10,18:06:10.000,314,11042030,13805,0,1762797969,12965.692746499997,14.558497320002061,53322.83290752001 2025-11-10,18:06:11.000,314,11041991,13485,0,1762797970,12965.12016015,14.833413389998896,53322.574384080006 2025-11-10,18:06:12.000,314,11042206,13565,0,1762797971,12964.513892249997,15.058985550000216,53322.27393792 2025-11-10,18:06:13.000,314,11041940,13765,0,1762797972,12964.00193269,15.270459450002818,53322.02240160001 2025-11-10,18:06:14.000,314,11042077,13565,0,1762797973,12963.77963446,15.270459450002818,53321.86169784 2025-11-10,18:06:15.000,314,11041962,13725,0,1762797974,12963.550599919989,15.2563611900041,53321.512341839996 2025-11-10,18:06:16.000,314,11041936,13485,0,1762797975,12963.422610029993,15.460785960000067,53321.23984416 2025-11-10,18:06:17.000,314,11042014,14005,0,1762797976,12963.375455859998,15.629965079999238,53320.96035936 2025-11-10,18:06:18.000,314,11041948,13645,0,1762797977,12963.436082649998,15.721603769998183,53320.79965560001 2025-11-10,18:06:19.000,314,11041974,13485,0,1762797978,12963.463027889993,16.003568970001652,53320.45728672 2025-11-10,18:06:20.000,314,11042167,13565,0,1762797979,12963.71227135999,16.3066815600032,53320.21972464001 2025-11-10,18:06:21.000,314,11042197,13725,0,1762797980,12963.89415172999,16.6520889300009,53320.066008 2025-11-10,18:06:22.000,314,11042013,13605,0,1762797981,12964.049086859995,16.955201520002447,53319.84940728 2025-11-10,18:06:23.000,314,11042050,13725,0,1762797982,12964.237703539991,17.201921070001845,53319.59787096001 2025-11-10,18:06:24.000,314,11042022,13605,0,1762797983,12964.332011879997,17.434542360002524,53319.30441192 2025-11-10,18:06:25.000,314,11042108,13685,0,1762797984,12964.392638669997,17.660114520003845,53319.12973392 2025-11-10,18:06:26.000,314,11042102,13605,0,1762797985,12964.332011879997,17.772900600000867,53318.92012032 2025-11-10,18:06:27.000,314,11041956,13765,0,1762797986,12964.18381306,17.87158841999917,53318.647622640005 2025-11-10,18:06:28.000,314,11042052,13565,0,1762797987,12964.07603209999,17.92798146000132,53318.59172568001 2025-11-10,18:06:29.000,314,11041978,13405,0,1762797988,12963.988460069995,17.93503059000068,53318.361150720004 2025-11-10,18:06:30.000,314,11042020,13605,0,1762797989,12963.91436065999,17.843391900001734,53318.27730528 2025-11-10,18:06:31.000,314,11042113,13685,0,1762797990,12963.79984339,17.906834070003242,53318.17249848 2025-11-10,18:06:32.000,314,11042079,13485,0,1762797991,12963.604490399994,17.73765495000407,53317.95589776 2025-11-10,18:06:33.000,314,11041978,13765,0,1762797992,12963.463027889993,17.723556689998077,53317.809168240005 2025-11-10,18:06:34.000,314,11042009,13645,0,1762797993,12963.301356449992,17.68831104000128,53317.7253228 2025-11-10,18:06:35.000,314,11042018,13605,0,1762797994,12963.126212390001,17.554377569998906,53317.64846448 2025-11-10,18:06:36.000,314,11041843,13645,0,1762797995,12963.025167740001,479.4274734299979,53317.5506448 2025-11-10,18:06:37.000,314,11042004,13685,0,1762797996,12962.94433202,17.490935400004673,53317.34801832001 2025-11-10,18:06:38.000,314,11041933,13565,0,1762797997,12962.937595709991,17.57552496000426,53317.327056960006 2025-11-10,18:06:39.000,314,11041997,13845,0,1762797998,12962.94433202,17.674212780002563,53317.05455928 2025-11-10,18:06:40.000,314,11042141,13765,0,1762797999,12963.031904049996,17.772900600000867,53317.04757216 2025-11-10,18:06:41.000,314,11041930,13605,0,1762798000,12963.092530839996,17.88568667999789,53316.84494568001 2025-11-10,18:06:42.000,314,11041994,13605,0,1762798001,12963.274411209997,17.998472760002187,53316.89385552001 2025-11-10,18:06:43.000,314,11042026,13845,0,1762798002,12963.321565379993,18.27338882999902,53316.79603584001 2025-11-10,18:06:44.000,314,11041974,13605,0,1762798003,12963.395664789998,18.703385760003584,53316.83097144 2025-11-10,18:06:45.000,314,11042007,13525,0,1762798004,12963.402401099993,19.267316160003247,53316.66328056 2025-11-10,18:06:46.000,314,11042094,13485,0,1762798005,12963.395664789998,19.915836120002496,53316.60738360001 2025-11-10,18:06:47.000,314,11042080,13365,0,1762798006,12963.294620139997,20.536159560004307,53316.45366696 2025-11-10,18:06:48.000,314,11041994,13605,0,1762798007,12963.207048110002,21.09304083000461,53316.29296320001 2025-11-10,18:06:49.000,314,11042013,13245,0,1762798008,12963.031904049996,21.614676450000843,53316.34187304001 2025-11-10,18:06:50.000,314,11042038,13565,0,1762798009,12962.75571533999,22.14336120000371,53316.369821520006 2025-11-10,18:06:51.000,314,11042045,13445,0,1762798010,12962.439108769999,22.657947690000583,53316.33488592 2025-11-10,18:06:52.000,314,11042104,13605,0,1762798011,12962.162920059993,23.01745332000428,53316.181169280004 2025-11-10,18:06:53.000,314,11042076,13485,0,1762798012,12961.819368249991,23.228927219999605,53316.083349600005 2025-11-10,18:06:54.000,314,11042097,13685,0,1762798013,12961.47581643999,23.41220460000477,53316.1182852 2025-11-10,18:06:55.000,314,11042029,13645,0,1762798014,12961.159209869998,23.475646769999003,53316.06238824 2025-11-10,18:06:56.000,314,11042058,13565,0,1762798015,12960.721349719992,23.461548510000284,53315.97854280001 2025-11-10,18:06:57.000,314,11042000,13485,0,1762798016,12960.37779790999,23.503843290003715,53315.915658720005 2025-11-10,18:06:58.000,314,11041983,13645,0,1762798017,12960.17570860999,23.5884328500033,53315.92264584 2025-11-10,18:06:59.000,314,11042062,13365,0,1762798018,12959.966882999994,23.48269589999836,53315.74098072001 2025-11-10,18:07:00.000,314,11041943,13525,0,1762798019,12959.758057389998,23.32056590999855,53315.747967840005 2025-11-10,18:07:01.000,314,11042053,13725,0,1762798020,12959.650276430002,23.158435919998738,53315.71303224 2025-11-10,18:07:02.000,314,11041941,13285,0,1762798021,12959.448187130001,23.031551580002997,53315.68508376 2025-11-10,18:07:03.000,314,11042089,13565,0,1762798022,12959.21915258999,22.6720459499993,53315.678096640004 2025-11-10,18:07:04.000,314,11041983,13645,0,1762798023,12958.788028749994,22.3266385800016,53315.72700648 2025-11-10,18:07:05.000,314,11041991,13685,0,1762798024,12958.121134059991,21.90369078000367,53315.72700648 2025-11-10,18:07:06.000,314,11041965,13605,0,1762798025,12957.413821509988,21.530086890001257,53315.65713528 2025-11-10,18:07:07.000,314,11042159,13605,0,1762798026,12956.62567324,20.987303879999672,53315.71303224 2025-11-10,18:07:08.000,314,11041900,13685,0,1762798027,12955.844261279992,20.529110429997672,53315.65713528 2025-11-10,18:07:09.000,314,11042120,13525,0,1762798028,12955.029167769993,19.859443080000347,53315.51739288 2025-11-10,18:07:10.000,314,11041999,13645,0,1762798029,12954.315118909995,19.309610939999402,53315.39162472 2025-11-10,18:07:11.000,314,11042136,13645,0,1762798030,12953.628015289993,18.724533150001662,53315.28681792001 2025-11-10,18:07:12.000,314,11041882,13605,0,1762798031,12953.00153845999,18.350929259999248,53315.11213992 2025-11-10,18:07:13.000,314,11041940,13405,0,1762798032,12952.428952109993,17.906834070003242,53315.09117856 2025-11-10,18:07:14.000,314,11041956,13685,0,1762798033,12951.91025624,17.603721480001695,53314.93047480001 2025-11-10,18:07:15.000,314,11042220,13765,0,1762798034,12951.317460959988,17.33585454000422,53314.93047480001 2025-11-10,18:07:16.000,314,11041996,13565,0,1762798035,12950.967172839992,17.011594560004596,53314.76977104 2025-11-10,18:07:17.000,314,11041962,13645,0,1762798036,12950.596675789995,16.771924140004558,53314.5811188 2025-11-10,18:07:18.000,314,11042012,13685,0,1762798037,12950.273332909994,16.60274501999811,53314.455350640004 2025-11-10,18:07:19.000,314,11041989,13445,0,1762798038,12950.239651359989,16.447664159997657,53314.18285296001 2025-11-10,18:07:20.000,314,11042002,13645,0,1762798039,12950.205969809998,16.377172860004066,53314.09202040001 2025-11-10,18:07:21.000,314,11042106,13565,0,1762798040,12950.313750769994,16.370123730004707,53313.8125356 2025-11-10,18:07:22.000,314,11041970,13485,0,1762798041,12950.63035734,16.4406150299983,53313.6727932 2025-11-10,18:07:23.000,314,11041955,13685,0,1762798042,12950.805501399991,16.53225372000452,53313.62388336 2025-11-10,18:07:24.000,314,11041950,13245,0,1762798043,12951.310724649993,16.637990670002182,53313.43523112 2025-11-10,18:07:25.000,314,11041984,13645,0,1762798044,12951.86983838,16.69438371000433,53313.302475840006 2025-11-10,18:07:26.000,314,11041957,13445,0,1762798045,12952.482842589998,16.736678490000486,53313.232604640005 2025-11-10,18:07:27.000,314,11042104,13725,0,1762798046,12953.25078193,16.800120660001994,53313.078888 2025-11-10,18:07:28.000,314,11041955,13445,0,1762798047,12953.985039719999,16.736678490000486,53313.07190088 2025-11-10,18:07:29.000,314,11042031,13845,0,1762798048,12954.746242749992,16.743727619999845,53313.05792664001 2025-11-10,18:07:30.000,314,11042063,13685,0,1762798049,12955.44681899,16.66618718999962,53313.15574632001 2025-11-10,18:07:31.000,314,11042034,13485,0,1762798050,12956.059823199997,16.588646759999392,53313.0439524 2025-11-10,18:07:32.000,314,11042081,13645,0,1762798051,12956.65935478999,16.680285449998337,53313.17670768001 2025-11-10,18:07:33.000,314,11042033,13605,0,1762798052,12957.231941140002,478.673216520001,53313.17670768001 2025-11-10,18:07:34.000,314,11042097,13605,0,1762798053,12957.80452749,16.786022400003276,53313.19766904 2025-11-10,18:07:35.000,314,11042049,13325,0,1762798054,12958.316487049997,17.032741950002674,53313.2885016 2025-11-10,18:07:36.000,314,11042099,13565,0,1762798055,12958.929491259994,17.265363240003353,53313.33741144 2025-11-10,18:07:37.000,314,11042066,13725,0,1762798056,12959.488604990001,17.596672350002336,53313.37933416 2025-11-10,18:07:38.000,314,11041790,13565,0,1762798057,12960.007300859994,17.88568667999789,53313.49112808001 2025-11-10,18:07:39.000,314,11042150,13485,0,1762798058,12960.573150899996,18.442567949998192,53313.498115200004 2025-11-10,18:07:40.000,314,11042092,13565,0,1762798059,12961.031219979988,18.928957920004905,53313.67978032001 2025-11-10,18:07:41.000,314,11042042,13685,0,1762798060,12961.45560750999,19.54223223000008,53313.67978032001 2025-11-10,18:07:42.000,314,11042114,13765,0,1762798061,12961.893467659997,20.24009610000212,53313.805548480006 2025-11-10,18:07:43.000,314,11042217,13525,0,1762798062,12962.257228399998,20.923861709998164,53313.854458320006 2025-11-10,18:07:44.000,314,11042060,13485,0,1762798063,12962.519944489999,21.551234279999335,53314.001187840004 2025-11-10,18:07:45.000,314,11042042,13645,0,1762798064,12962.89717784999,22.09401729000092,53314.11298176001 2025-11-10,18:07:46.000,314,11042031,13725,0,1762798065,12963.267674900002,22.6720459499993,53314.23176280001 2025-11-10,18:07:47.000,314,11042063,13565,0,1762798066,12963.671853499989,23.123190270001942,53314.29464688 2025-11-10,18:07:48.000,314,11042134,13485,0,1762798067,12964.217494609991,23.468597639999643,53314.46233776 2025-11-10,18:07:49.000,314,11042078,13805,0,1762798068,12964.567782730002,23.623678500000096,53314.53220896 2025-11-10,18:07:50.000,314,11042106,13645,0,1762798069,12965.147105389995,23.55318719999923,53314.644002880006 2025-11-10,18:07:51.000,314,11041988,13645,0,1762798070,12965.578229229992,23.454499380000925,53314.76977104 2025-11-10,18:07:52.000,314,11041972,13565,0,1762798071,12966.009353069989,23.440401120002207,53314.9654104 2025-11-10,18:07:53.000,314,11041827,13605,0,1762798072,12966.41353166999,23.17958331000409,53315.15406264 2025-11-10,18:07:54.000,314,11041989,13725,0,1762798073,12966.965909090002,23.038600710002356,53315.23092096 2025-11-10,18:07:55.000,314,11041987,13845,0,1762798074,12967.47786865,22.77778290000424,53315.51739288 2025-11-10,18:07:56.000,314,11041933,13925,0,1762798075,12967.848365699996,22.474670310002693,53315.81085192001 2025-11-10,18:07:57.000,314,11042072,13605,0,1762798076,12968.441160979994,22.291392930004804,53315.8038648 2025-11-10,18:07:58.000,314,11041988,13765,0,1762798077,12968.885757439995,22.291392930004804,53316.034439760006 2025-11-10,18:07:59.000,314,11041982,13605,0,1762798078,12969.478552719993,22.291392930004804,53316.2580276 2025-11-10,18:08:00.000,314,11042044,13685,0,1762798079,12969.842313459994,22.418277270000544,53316.38379576 2025-11-10,18:08:01.000,314,11042028,13565,0,1762798080,12970.11850217,22.608603779997793,53316.4327056 2025-11-10,18:08:02.000,314,11042093,13645,0,1762798081,12970.273437299991,22.95401115000277,53316.656293440006 2025-11-10,18:08:03.000,314,11041964,13525,0,1762798082,12970.212810509991,23.158435919998738,53316.83795856 2025-11-10,18:08:04.000,314,11042043,13525,0,1762798083,12970.084820619995,23.243025479998323,53317.05455928 2025-11-10,18:08:05.000,314,11041953,13405,0,1762798084,12969.91641287,23.475646769999003,53317.17334032 2025-11-10,18:08:06.000,314,11042126,13525,0,1762798085,12969.640224159994,23.630727629999456,53317.36897968001 2025-11-10,18:08:07.000,314,11041998,13405,0,1762798086,12969.492025339998,23.54613806999987,53317.33404408 2025-11-10,18:08:08.000,314,11042126,13565,0,1762798087,12969.316881279992,23.214828960000887,53317.50173496 2025-11-10,18:08:09.000,314,11042204,13605,0,1762798088,12969.256254489992,22.664996819999942,53317.52968344 2025-11-10,18:08:10.000,314,11041909,13685,0,1762798089,12969.424662240002,21.90369078000367,53317.67641296 2025-11-10,18:08:11.000,314,11041976,13485,0,1762798090,12969.646960469989,20.902714320000086,53317.76724552 2025-11-10,18:08:12.000,314,11042151,13525,0,1762798091,12969.99051227999,19.697313090000534,53317.87205232001 2025-11-10,18:08:13.000,314,11041942,13605,0,1762798092,12970.340800400001,18.407322300001397,53318.08865304001 2025-11-10,18:08:14.000,314,11041992,13565,0,1762798093,12970.630461729997,17.194871940002486,53318.11660152001 2025-11-10,18:08:15.000,314,11042086,13805,0,1762798094,12970.893177819999,15.806193329997768,53318.319228 2025-11-10,18:08:16.000,314,11041978,13525,0,1762798095,12971.142421289995,14.445711239997763,53318.40307344001 2025-11-10,18:08:17.000,314,11042100,13565,0,1762798096,12971.304092729995,474.90898110000126,53318.48691888 2025-11-10,18:08:18.000,314,11041981,13605,0,1762798097,12971.587017749996,11.569666200004576,53318.815313520005 2025-11-10,18:08:19.000,314,11042031,13525,0,1762798098,12971.741952880002,10.11754541999835,53318.98999152 2025-11-10,18:08:20.000,314,11041968,13485,0,1762798099,12971.937305869993,8.728866810000909,53319.07383696001 2025-11-10,18:08:21.000,314,11041982,13645,0,1762798100,12972.031614209998,7.4459251500011305,53319.13672104 2025-11-10,18:08:22.000,314,11041852,13725,0,1762798101,12972.146131479989,6.205278270004783,53319.32537328 2025-11-10,18:08:23.000,314,11041928,13725,0,1762798102,12972.213494579999,4.894140090000292,53319.534986880004 2025-11-10,18:08:24.000,314,11041960,13525,0,1762798103,12972.37516602,3.702837119999458,53319.68870352 2025-11-10,18:08:25.000,314,11042078,13645,0,1762798104,12972.53683746,2.433993719998398,53319.83543304001 2025-11-10,18:08:26.000,314,11042001,13445,0,1762798105,12972.711981519991,463.0734918300004,53319.9961368 2025-11-10,18:08:27.000,314,11042040,13885,0,1762798106,12972.839971410001,0.13597734000359196,53320.14286632 2025-11-10,18:08:28.000,314,11042015,13485,0,1762798107,12972.947752369997,460.88826153000264,53320.24767312001 2025-11-10,18:08:29.000,314,11042035,13485,0,1762798108,12973.095951189993,-2.1408916500004125,53320.394402640006 2025-11-10,18:08:30.000,314,11042063,13325,0,1762798109,12973.122896430003,-3.367440269998042,53320.541132160004 2025-11-10,18:08:31.000,314,11041984,13565,0,1762798110,12973.250886319998,-4.460055420000572,53320.61799048 2025-11-10,18:08:32.000,314,11041950,13485,0,1762798111,12973.372139899999,-5.630210999996052,53320.708823040004 2025-11-10,18:08:33.000,314,11042121,13485,0,1762798112,12973.48665716999,-6.666433109996433,53320.84856544001 2025-11-10,18:08:34.000,314,11042024,13605,0,1762798113,12973.621383369995,-7.5334760999976425,53320.96734648001 2025-11-10,18:08:35.000,314,11042113,13525,0,1762798114,12973.66853753999,-8.330027789997985,53321.1490116 2025-11-10,18:08:36.000,314,11042033,13405,0,1762798115,12973.621383369995,-8.908056449996366,53321.34465096001 2025-11-10,18:08:37.000,314,11041986,13605,0,1762798116,12973.53381134,-9.295758599997498,53321.48439336 2025-11-10,18:08:38.000,314,11042103,13565,0,1762798117,12973.365403589989,-9.591822059999686,53321.59618728 2025-11-10,18:08:39.000,314,11042089,13845,0,1762798118,12973.149841669998,-9.669362489999912,53321.617148640005 2025-11-10,18:08:40.000,314,11041972,13805,0,1762798119,12972.941016060002,-9.577723800000967,53321.85471072001 2025-11-10,18:08:41.000,314,11041998,13525,0,1762798120,12972.718717830001,-9.401495549995161,53321.75689104001 2025-11-10,18:08:42.000,314,11041951,13565,0,1762798121,12972.563782699995,-9.09838296000089,53321.89663344001 2025-11-10,18:08:43.000,314,11042044,13485,0,1762798122,12972.402111259995,-8.456912130001001,53321.84073648 2025-11-10,18:08:44.000,314,11042048,13645,0,1762798123,12972.152867789999,-7.751999129999604,53321.95951752 2025-11-10,18:08:45.000,314,11041978,13685,0,1762798124,12971.869942769998,-6.877907009999035,53321.9175948 2025-11-10,18:08:46.000,314,11041966,13565,0,1762798125,12971.654380849992,-5.855783159997372,53321.85471072001 2025-11-10,18:08:47.000,314,11042196,13645,0,1762798126,12971.263674869995,-4.636283669999102,53321.86868496 2025-11-10,18:08:48.000,314,11042037,13765,0,1762798127,12971.05484926,-3.374489399997401,53321.79881376 2025-11-10,18:08:49.000,314,11041940,13565,0,1762798128,12970.906650439989,-2.0774494799989043,53321.82676224001 2025-11-10,18:08:50.000,314,11042074,13485,0,1762798129,12970.751715309998,-0.6253286999999546,53321.784839520005 2025-11-10,18:08:51.000,314,11041996,13605,0,1762798130,12970.886441509989,0.9184307699979399,53321.80580088001 2025-11-10,18:08:52.000,314,11041957,13765,0,1762798131,12971.12894866999,2.4621902400031104,53321.6730456 2025-11-10,18:08:53.000,314,11042138,13645,0,1762798132,12971.47923679,3.8861145000046236,53321.617148640005 2025-11-10,18:08:54.000,314,11042136,13445,0,1762798133,12972.004668969988,5.2959405000001425,53321.65907136001 2025-11-10,18:08:55.000,314,11042019,13765,0,1762798134,12972.563782699995,6.592980419998639,53321.52631608 2025-11-10,18:08:56.000,314,11041918,13765,0,1762798135,12973.021851780002,7.798381649998191,53321.47740624 2025-11-10,18:08:57.000,314,11042018,13605,0,1762798136,12973.257622629993,8.700670290003472,53321.568238800006 2025-11-10,18:08:58.000,314,11042154,13685,0,1762798137,12973.082478570002,9.70869587999914,53321.62413576 2025-11-10,18:08:59.000,314,11042015,13445,0,1762798138,12972.880389270002,472.54752254999767,53321.56125168001 2025-11-10,18:09:00.000,314,11042116,13525,0,1762798139,12972.718717830001,11.597862720002013,53321.61016152001 2025-11-10,18:09:01.000,314,11042093,13525,0,1762798140,12972.806289859996,12.394414410002355,53321.52631608 2025-11-10,18:09:02.000,314,11042000,13485,0,1762798141,12973.143105359988,13.324899569997797,53321.49138048001 2025-11-10,18:09:03.000,314,11042084,13605,0,1762798142,12973.560756579995,14.52325166999799,53321.512341839996 2025-11-10,18:09:04.000,314,11042088,13605,0,1762798143,12973.958198870001,15.770947680000972,53321.26779264 2025-11-10,18:09:05.000,314,11041992,13525,0,1762798144,12974.268069129997,17.12438064000162,53321.330676720005 2025-11-10,18:09:06.000,314,11041969,13605,0,1762798145,12974.396059019993,18.350929259999248,53321.32368960001 2025-11-10,18:09:07.000,314,11042060,13765,0,1762798146,12974.497103669994,19.647969179997745,53321.44247064001 2025-11-10,18:09:08.000,314,11041961,13405,0,1762798147,12974.557730459994,20.973205620000954,53321.330676720005 2025-11-10,18:09:09.000,314,11042028,13405,0,1762798148,12974.73287452,22.199754239998583,53321.32368960001 2025-11-10,18:09:10.000,314,11042084,13725,0,1762798149,12975.07642633,23.228927219999605,53321.38657368 2025-11-10,18:09:11.000,314,11042006,13565,0,1762798150,12975.426714449997,24.434328449999157,53321.33766384 2025-11-10,18:09:12.000,314,11042048,13605,0,1762798151,12975.777002569994,25.646778809998068,53321.330676720005 2025-11-10,18:09:13.000,314,11042014,13925,0,1762798152,12976.11381807,26.859229170004255,53321.30971536 2025-11-10,18:09:14.000,314,11042137,13525,0,1762798153,12976.396743090001,28.262006040000415,53321.32368960001 2025-11-10,18:09:15.000,314,11042186,13445,0,1762798154,12976.605568699997,29.523800310002116,53321.3586252 2025-11-10,18:09:16.000,314,11042185,13605,0,1762798155,12977.036692539994,30.729201540001668,53321.34465096001 2025-11-10,18:09:17.000,314,11042094,13605,0,1762798156,12977.541915789996,31.913455380003143,53321.32368960001 2025-11-10,18:09:18.000,314,11042067,13645,0,1762798157,12978.154919999994,32.886235320002015,53321.26080552 2025-11-10,18:09:19.000,314,11042035,13565,0,1762798158,12978.855496240001,33.60524658000213,53321.37259944001 2025-11-10,18:09:20.000,314,11041999,13725,0,1762798159,12979.616699269995,34.289012189998175,53321.48439336 2025-11-10,18:09:21.000,314,11042008,13485,0,1762798160,12980.391374919993,35.00802344999829,53321.59618728 2025-11-10,18:09:22.000,314,11041976,13525,0,1762798161,12981.017851749995,35.46621690000029,53321.77086528 2025-11-10,18:09:23.000,314,11042138,13365,0,1762798162,12981.617383340003,35.71998557999905,53321.833749360005 2025-11-10,18:09:24.000,314,11041983,13525,0,1762798163,12982.196705999995,35.7411329700044,53322.0573372 2025-11-10,18:09:25.000,314,11041953,13765,0,1762798164,12982.553730430001,35.50851168000372,53322.32983488001 2025-11-10,18:09:26.000,314,11042076,13565,0,1762798165,12982.836655450003,35.141956920000666,53322.46259016 2025-11-10,18:09:27.000,314,11042047,13605,0,1762798166,12983.079162609989,34.507535220000136,53322.71412648001 2025-11-10,18:09:28.000,314,11042042,13525,0,1762798167,12983.22062511999,33.922457430002396,53322.97264992 2025-11-10,18:09:29.000,314,11041959,13765,0,1762798168,12983.476604899995,33.478362239999115,53323.27309608 2025-11-10,18:09:30.000,314,11042055,13605,0,1762798169,12983.806684089992,33.062463570000546,53323.46873544 2025-11-10,18:09:31.000,314,11042045,13565,0,1762798170,12984.305171029999,32.77344923999772,53323.77616872 2025-11-10,18:09:32.000,314,11042011,13605,0,1762798171,12984.736294869996,32.491484040001524,53323.9438596 2025-11-10,18:09:33.000,314,11042072,13525,0,1762798172,12985.160682399997,32.16017493000254,53324.23731864 2025-11-10,18:09:34.000,314,11042134,13605,0,1762798173,12985.605278859999,31.842964080002275,53324.38404816 2025-11-10,18:09:35.000,314,11042018,13605,0,1762798174,12985.86125863999,31.46936018999986,53324.66353296 2025-11-10,18:09:36.000,314,11042053,13605,0,1762798175,12986.090293180001,31.1169036900028,53324.84519808001 2025-11-10,18:09:37.000,314,11042064,13685,0,1762798176,12986.299118789997,30.94067544000427,53325.20852832001 2025-11-10,18:09:38.000,314,11042129,13725,0,1762798177,12986.460790229998,30.72215241000231,53325.36923208 2025-11-10,18:09:39.000,314,11042163,13765,0,1762798178,12986.568571189993,30.560022420002497,53325.62775552 2025-11-10,18:09:40.000,314,11042041,13605,0,1762798179,12986.555098569988,30.228713310003513,53325.88627896 2025-11-10,18:09:41.000,314,11042146,13565,0,1762798180,12986.359745579997,29.763470730002155,53326.074931200004 2025-11-10,18:09:42.000,314,11042014,13765,0,1762798181,12986.144183659992,29.072655989999475,53326.312493280006 2025-11-10,18:09:43.000,314,11042072,13405,0,1762798182,12985.874731259995,28.452332549997664,53326.59197808001 2025-11-10,18:09:44.000,314,11042082,13685,0,1762798183,12985.470552659994,27.71922302999883,53326.766656080006 2025-11-10,18:09:45.000,314,11042088,13645,0,1762798184,12984.945120479992,26.739393960000598,53327.19287040001 2025-11-10,18:09:46.000,314,11041981,13605,0,1762798185,12984.473578779995,25.73841750000429,53327.51427792 2025-11-10,18:09:47.000,314,11042084,13485,0,1762798186,12983.961619219997,24.786784950003494,53327.52825216001 2025-11-10,18:09:48.000,314,11042030,13525,0,1762798187,12983.36882394,23.59548198000266,53327.91254376001 2025-11-10,18:09:49.000,314,11042131,13605,0,1762798188,12982.789501279993,22.3266385800016,53328.15010584001 2025-11-10,18:09:50.000,314,11042128,13805,0,1762798189,12982.156288139995,21.10008996000397,53328.40164216 2025-11-10,18:09:51.000,314,11042004,13685,0,1762798190,12981.576965480002,19.753706130002683,53328.54837168 2025-11-10,18:09:52.000,314,11042094,13485,0,1762798191,12980.91007079,18.52010837999842,53328.86977920001 2025-11-10,18:09:53.000,314,11042065,13645,0,1762798192,12980.074768350001,17.40634583999781,53329.03048296 2025-11-10,18:09:54.000,314,11042152,13565,0,1762798193,12979.374192109994,16.363074599998072,53329.12131552 2025-11-10,18:09:55.000,314,11042118,13685,0,1762798194,12978.52541704999,15.411442050004553,53329.3588776 2025-11-10,18:09:56.000,314,11042003,13405,0,1762798195,12977.737268780002,14.52325166999799,53329.62438816 2025-11-10,18:09:57.000,314,11042052,13485,0,1762798196,12976.848075859998,13.684405200001493,53329.54054272001 2025-11-10,18:09:58.000,314,11042013,13565,0,1762798197,12976.08687282999,13.155720449998626,53329.72919496 2025-11-10,18:09:59.000,314,11042098,13765,0,1762798198,12975.291988249992,12.732772650000697,53329.82701464001 2025-11-10,18:10:00.000,314,11042093,13525,0,1762798199,12974.631829869999,12.401463540001714,53329.813040400004 2025-11-10,18:10:01.000,314,11042092,13645,0,1762798200,12974.052507209992,12.084252690001449,53329.9178472 2025-11-10,18:10:02.000,314,11041951,13525,0,1762798201,12973.58770181999,11.936220960000355,53329.77810480001 2025-11-10,18:10:03.000,314,11042084,13565,0,1762798202,12973.331722039999,11.8939261800042,53329.80605328001 2025-11-10,18:10:04.000,314,11042004,13885,0,1762798203,12973.075742259993,11.957368349998433,53329.75015632 2025-11-10,18:10:05.000,314,11042110,13765,0,1762798204,12972.967961299997,12.006712260001223,53329.75015632 2025-11-10,18:10:06.000,314,11042022,13685,0,1762798205,12972.860180340002,12.154743990002316,53329.75714344001 2025-11-10,18:10:07.000,314,11042029,13485,0,1762798206,12972.893861889992,12.394414410002355,53329.666310880006 2025-11-10,18:10:08.000,314,11042062,13605,0,1762798207,12972.792817239992,12.408512670001073,53329.5335556 2025-11-10,18:10:09.000,314,11042074,13565,0,1762798208,12972.705245209996,12.704576130003261,53329.379838960005 2025-11-10,18:10:10.000,314,11042074,13605,0,1762798209,12972.57725532,12.88785351000115,53329.26804504 2025-11-10,18:10:11.000,314,11042102,13685,0,1762798210,12972.59746425,13.148671319999266,53329.17022536 2025-11-10,18:10:12.000,314,11042092,13605,0,1762798211,12972.57051900999,13.29670305000036,53329.0793928 2025-11-10,18:10:13.000,314,11042032,13645,0,1762798212,12972.55031007999,13.543422599999758,53328.81388224 2025-11-10,18:10:14.000,314,11042014,13765,0,1762798213,12972.61093686999,13.698503460000211,53328.827856480006 2025-11-10,18:10:15.000,314,11041915,13685,0,1762798214,12972.705245209996,475.7830732200018,53328.541384560005 2025-11-10,18:10:16.000,314,11042066,13725,0,1762798215,12972.738926760001,14.050959960004548,53328.45753912 2025-11-10,18:10:17.000,314,11042020,13445,0,1762798216,12972.907334509997,14.248335600001155,53328.422603520004 2025-11-10,18:10:18.000,314,11042080,13605,0,1762798217,12973.062269640002,938.5655068499982,53328.24792552001 2025-11-10,18:10:19.000,314,11042016,13605,0,1762798218,12973.230677389998,15.214066410000669,53328.15010584001 2025-11-10,18:10:20.000,314,11042057,13405,0,1762798219,12973.452975619999,15.66521073000331,53328.03132480001 2025-11-10,18:10:21.000,314,11041951,13565,0,1762798220,12973.70895539999,16.3066815600032,53327.968440720004 2025-11-10,18:10:22.000,314,11042024,13645,0,1762798221,12973.87736315,17.00454542999796,53327.821711200006 2025-11-10,18:10:23.000,314,11042114,13525,0,1762798222,12974.072716139992,17.52618105000147,53327.66799456 2025-11-10,18:10:24.000,314,11042096,13565,0,1762798223,12974.180497100002,18.266339699999662,53327.57716200001 2025-11-10,18:10:25.000,314,11042031,13325,0,1762798224,12974.173760789992,18.893712270000833,53327.51427792 2025-11-10,18:10:26.000,314,11042047,13685,0,1762798225,12974.133342929992,19.521084840002004,53327.37453552 2025-11-10,18:10:27.000,314,11042064,13605,0,1762798226,12974.005353039996,20.24714523000148,53327.27671584 2025-11-10,18:10:28.000,314,11041986,13365,0,1762798227,12973.79652743,20.923861709998164,53327.129986320004 2025-11-10,18:10:29.000,314,11042019,13405,0,1762798228,12973.601174439995,21.480742979998467,53326.962295440004 2025-11-10,18:10:30.000,314,11042004,13925,0,1762798229,12973.412557759999,21.97418208000454,53326.815565920006 2025-11-10,18:10:31.000,314,11042034,13485,0,1762798230,12973.008379159997,22.37598249000439,53326.80159168 2025-11-10,18:10:32.000,314,11042072,13725,0,1762798231,12972.759135690001,22.608603779997793,53326.65486216 2025-11-10,18:10:33.000,314,11042084,13605,0,1762798232,12972.4964196,22.805979420001677,53326.55005536001 2025-11-10,18:10:34.000,314,11042139,13725,0,1762798233,12972.260648749994,23.073846359999152,53326.43826144 2025-11-10,18:10:35.000,314,11042024,13685,0,1762798234,12971.842997530002,23.257123740004317,53326.410312960004 2025-11-10,18:10:36.000,314,11042061,13645,0,1762798235,12971.533127269991,23.48269589999836,53326.15877664 2025-11-10,18:10:37.000,314,11042038,13365,0,1762798236,12971.12894866999,23.969085869997798,53326.144802400006 2025-11-10,18:10:38.000,314,11042120,13525,0,1762798237,12970.758451619993,24.35678801999893,53325.87230472 2025-11-10,18:10:39.000,314,11042060,13365,0,1762798238,12970.435108739992,24.86432538000372,53325.83038200001 2025-11-10,18:10:40.000,314,11041977,13725,0,1762798239,12970.293646229991,25.49874708000425,53325.69762672 2025-11-10,18:10:41.000,314,11041982,13565,0,1762798240,12970.07134799999,26.09792313000071,53325.49500024001 2025-11-10,18:10:42.000,314,11042015,13405,0,1762798241,12969.9366218,26.859229170004255,53325.36224496 2025-11-10,18:10:43.000,314,11042054,13645,0,1762798242,12969.89620394,27.57824043000437,53325.12468288 2025-11-10,18:10:44.000,314,11042052,13605,0,1762798243,12969.795159289999,28.043483009998454,53324.91506928001 2025-11-10,18:10:45.000,314,11041934,13765,0,1762798244,12969.694114639999,28.4593816800043,53324.78930112 2025-11-10,18:10:46.000,314,11041965,13605,0,1762798245,12969.451607479998,28.649708190001547,53324.60763600001 2025-11-10,18:10:47.000,314,11042017,13765,0,1762798246,12969.209100319997,28.5933151499994,53324.516803440005 2025-11-10,18:10:48.000,314,11041949,13565,0,1762798247,12969.04069257,28.501676460000454,53324.35609968 2025-11-10,18:10:49.000,314,11041841,13765,0,1762798248,12968.81165802999,28.29020255999785,53324.35609968 2025-11-10,18:10:50.000,314,11042103,13605,0,1762798249,12968.67693183,27.867254759999923,53324.31417696 2025-11-10,18:10:51.000,314,11042030,13605,0,1762798250,12968.508524079989,27.59233869000309,53324.15347320001 2025-11-10,18:10:52.000,314,11041969,13845,0,1762798251,12968.441160979994,27.12004698000237,53324.1884088 2025-11-10,18:10:53.000,314,11042030,13805,0,1762798252,12968.407479429989,26.563165710002067,53324.1185376 2025-11-10,18:10:54.000,314,11041976,13405,0,1762798253,12968.468106219989,26.0344809599992,53324.10456336001 2025-11-10,18:10:55.000,314,11041976,13725,0,1762798254,12968.373797879998,25.477599689998897,53324.20937016 2025-11-10,18:10:56.000,314,11042023,13565,0,1762798255,12968.164972270002,25.082848409998405,53324.20937016 2025-11-10,18:10:57.000,314,11041935,13765,0,1762798256,12967.983091900001,24.659900610000477,53324.23731864 2025-11-10,18:10:58.000,314,11042052,13565,0,1762798257,12967.74058474,24.286296719998063,53324.3281512 2025-11-10,18:10:59.000,314,11042031,13765,0,1762798258,12967.53849544,24.103019340000174,53324.41199664001 2025-11-10,18:11:00.000,314,11042009,13445,0,1762798259,12967.120844219993,24.067773690003378,53324.42597088 2025-11-10,18:11:01.000,314,11042011,13605,0,1762798260,12966.689720379996,24.1805597700004,53324.55173904 2025-11-10,18:11:02.000,314,11042008,13645,0,1762798261,12966.164288199994,24.335640630000853,53324.42597088 2025-11-10,18:11:03.000,314,11042101,14005,0,1762798262,12965.504129820001,24.617605830004322,53324.54475192 2025-11-10,18:11:04.000,314,11042053,13605,0,1762798263,12964.763135719993,24.836128859999008,53324.62859736001 2025-11-10,18:11:05.000,314,11042135,13765,0,1762798264,12963.87394279999,25.061701020000328,53324.6425716 2025-11-10,18:11:06.000,314,11042037,13605,0,1762798265,12962.92412309,25.21678188000078,53324.516803440005 2025-11-10,18:11:07.000,314,11042129,13605,0,1762798266,12961.981039689992,25.28022405000229,53324.565713280004 2025-11-10,18:11:08.000,314,11042049,13725,0,1762798267,12960.977329499998,25.2308801399995,53324.48885496001 2025-11-10,18:11:09.000,314,11042173,13645,0,1762798268,12960.020773479999,24.99120971999946,53324.45391936 2025-11-10,18:11:10.000,314,11042040,13805,0,1762798269,12959.08442639,24.80793234000157,53324.398022400004 2025-11-10,18:11:11.000,314,11042043,13525,0,1762798270,12958.269332880001,24.36383714999829,53324.43994512001 2025-11-10,18:11:12.000,314,11042024,13565,0,1762798271,12957.568756639994,23.8351524000027,53324.29321560001 2025-11-10,18:11:13.000,314,11042044,13605,0,1762798272,12956.915334569996,23.285320260001754,53324.22334440001 2025-11-10,18:11:14.000,314,11042171,13565,0,1762798273,12956.329275599994,22.594505519999075,53324.19539592 2025-11-10,18:11:15.000,314,11042042,13605,0,1762798274,12955.931833310002,21.8684451299996,53324.02770504 2025-11-10,18:11:16.000,314,11041960,13485,0,1762798275,12955.48723685,21.170581260004838,53324.111550480004 2025-11-10,18:11:17.000,314,11042012,13765,0,1762798276,12955.25820230999,20.557306950002385,53324.05565352001 2025-11-10,18:11:18.000,314,11042043,13725,0,1762798277,12954.928123119993,19.993376550002722,53323.81110432 2025-11-10,18:11:19.000,314,11041968,13485,0,1762798278,12954.665407029992,19.37305311000091,53323.77616872 2025-11-10,18:11:20.000,314,11042037,13525,0,1762798279,12954.40269093999,18.865515750003397,53323.65738768 2025-11-10,18:11:21.000,314,11041891,13565,0,1762798280,12953.99851233999,18.463715340003546,53323.55258088001 2025-11-10,18:11:22.000,314,11042031,13445,0,1762798281,12953.654960530002,18.174701010000717,53323.53161952001 2025-11-10,18:11:23.000,314,11042006,13605,0,1762798282,12953.19015514,17.98437450000347,53323.391877120004 2025-11-10,18:11:24.000,314,11041926,13805,0,1762798283,12952.75903129999,17.892735810004524,53323.189250639996 2025-11-10,18:11:25.000,314,11042012,13605,0,1762798284,12952.294225910002,17.730605820004712,53322.95168856001 2025-11-10,18:11:26.000,314,11041972,13645,0,1762798285,12951.714903249995,17.653065390004485,53322.742074960006 2025-11-10,18:11:27.000,314,11042050,13525,0,1762798286,12951.175998450002,17.533230180000828,53322.59534544001 2025-11-10,18:11:28.000,314,11042060,13605,0,1762798287,12950.576466859995,17.441591490001883,53322.36477048 2025-11-10,18:11:29.000,314,11042009,13565,0,1762798288,12949.902835859997,17.307658019999508,53322.17611824 2025-11-10,18:11:30.000,314,11042016,13685,0,1762798289,12949.188787,17.187822810003127,53321.93156904 2025-11-10,18:11:31.000,314,11042015,13605,0,1762798290,12948.521892309996,16.962250650001806,53321.6730456 2025-11-10,18:11:32.000,314,11042140,13325,0,1762798291,12947.841524999989,16.807169790001353,53321.47041912001 2025-11-10,18:11:33.000,314,11041996,13525,0,1762798292,12947.15442138,16.43356589999894,53321.16997296 2025-11-10,18:11:34.000,314,11042066,13605,0,1762798293,12946.676143369994,16.144551570003387,53320.876513920004 2025-11-10,18:11:35.000,314,11042027,13645,0,1762798294,12946.258492150002,15.728652900004818,53320.52715792 2025-11-10,18:11:36.000,314,11042082,13405,0,1762798295,12945.80715937999,15.355049010002404,53320.33151856 2025-11-10,18:11:37.000,314,11041911,13525,0,1762798296,12945.490552809999,14.889806430001045,53320.12190496 2025-11-10,18:11:38.000,314,11042000,13645,0,1762798297,12945.019011110002,14.664234269999724,53319.87735576 2025-11-10,18:11:39.000,314,11042008,13485,0,1762798298,12944.796712880001,14.34702341999946,53319.63979368 2025-11-10,18:11:40.000,314,11042005,13845,0,1762798299,12944.480106309995,14.11440212999878,53319.27646344 2025-11-10,18:11:41.000,314,11042017,13365,0,1762798300,12944.203917599989,14.050959960004548,53318.885184720006 2025-11-10,18:11:42.000,314,11041884,13765,0,1762798301,12944.123081879989,14.008665180001117,53318.64063552001 2025-11-10,18:11:43.000,314,11042057,13845,0,1762798302,12943.968146749998,14.15669691000221,53318.60569992 2025-11-10,18:11:44.000,314,11041936,13765,0,1762798303,12943.752584829992,14.495055150000553,53318.23538256001 2025-11-10,18:11:45.000,314,11042176,13525,0,1762798304,12943.530286599991,14.967346860001271,53318.03974320001 2025-11-10,18:11:46.000,314,11042036,13645,0,1762798305,12943.1934711,15.460785960000067,53317.760258400005 2025-11-10,18:11:47.000,314,11042047,13605,0,1762798306,12942.816237739993,16.172748090000823,53317.57160616 2025-11-10,18:11:48.000,314,11042050,13485,0,1762798307,12942.398586520001,478.92698519999976,53317.1663532 2025-11-10,18:11:49.000,314,11042021,13685,0,1762798308,12942.02808946999,17.991423630002828,53316.970713840004 2025-11-10,18:11:50.000,314,11042014,14005,0,1762798309,12941.751900759999,18.943056180003623,53316.60738360001 2025-11-10,18:11:51.000,314,11042027,13445,0,1762798310,12941.401612640002,19.873541339999065,53316.30693744 2025-11-10,18:11:52.000,314,11041999,13685,0,1762798311,12941.179314410001,20.69124042000476,53315.90168448 2025-11-10,18:11:53.000,314,11041771,13885,0,1762798312,12941.07826976,21.600578190002125,53315.678096640004 2025-11-10,18:11:54.000,314,11042116,13445,0,1762798313,12941.125423929996,22.31254032000288,53315.39861184 2025-11-10,18:11:55.000,314,11042101,13525,0,1762798314,12941.172578099991,22.841225069998472,53315.18899824001 2025-11-10,18:11:56.000,314,11042132,13485,0,1762798315,12941.374667399992,23.55318719999923,53314.79771952 2025-11-10,18:11:57.000,314,11042031,13405,0,1762798316,12941.596965629993,23.99728239000251,53314.24573704 2025-11-10,18:11:58.000,314,11041967,13605,0,1762798317,12941.93378113,24.300394980004057,53314.2666984 2025-11-10,18:11:59.000,314,11042247,13485,0,1762798318,12942.27059662999,24.737441040000704,53313.9872136 2025-11-10,18:12:00.000,314,11042032,13565,0,1762798319,12942.674775229993,25.146290579999913,53313.84747120001 2025-11-10,18:12:01.000,314,11041977,13765,0,1762798320,12943.004854419989,25.541041860000405,53313.57497352 2025-11-10,18:12:02.000,314,11042028,13645,0,1762798321,12943.543759219996,25.85120358000131,53313.36535992 2025-11-10,18:12:03.000,314,11042392,13485,0,1762798322,12943.947937819998,26.26005312000052,53313.20465616001 2025-11-10,18:12:04.000,314,11041907,13685,0,1762798323,12944.500315239995,26.527920059997996,53312.995042560004 2025-11-10,18:12:05.000,314,11042160,13685,0,1762798324,12945.079637900002,26.823983520000183,53312.911197119996 2025-11-10,18:12:06.000,314,11042236,13285,0,1762798325,12945.989039749991,27.211685670001316,53312.778441840004 2025-11-10,18:12:07.000,314,11042126,13565,0,1762798326,12946.602043959989,27.423159570003918,53312.61773808 2025-11-10,18:12:08.000,314,11041971,13805,0,1762798327,12947.295883890001,27.72627215999819,53312.55485400001 2025-11-10,18:12:09.000,314,11042014,13405,0,1762798328,12947.976251199994,27.796763459999056,53312.43607296001 2025-11-10,18:12:10.000,314,11042185,13525,0,1762798329,12948.683563749997,27.655780860004597,53312.49895704 2025-11-10,18:12:11.000,314,11042037,13405,0,1762798330,12949.37066737,27.444306960001995,53312.464021440006 2025-11-10,18:12:12.000,314,11041944,13645,0,1762798331,12950.192497189993,27.13414524000109,53312.45703432001 2025-11-10,18:12:13.000,314,11042093,13565,0,1762798332,12950.967172839992,26.217758340004366,53312.49895704 2025-11-10,18:12:14.000,314,11042089,13565,0,1762798333,12951.86310206999,25.44940317000146,53312.512931280005 2025-11-10,18:12:15.000,314,11042047,13605,0,1762798334,12952.691668199994,24.42023019000044,53312.743506239996 2025-11-10,18:12:16.000,314,11042168,13605,0,1762798335,12953.729059939993,23.214828960000887,53312.680622160005 2025-11-10,18:12:17.000,314,11042111,13565,0,1762798336,12954.651934410002,21.988280340003257,53312.86228728 2025-11-10,18:12:18.000,314,11042327,13605,0,1762798337,12955.48050053999,20.99435300999903,53313.26055312 2025-11-10,18:12:19.000,314,11041938,13405,0,1762798338,12956.369693459994,19.746657000003324,53313.12779784001 2025-11-10,18:12:20.000,314,11041958,13685,0,1762798339,12956.989433980001,18.823220969999966,53313.519076560005 2025-11-10,18:12:21.000,314,11042097,13605,0,1762798340,12957.353194720003,17.97027624000475,53313.86144544 2025-11-10,18:12:22.000,314,11042029,13605,0,1762798341,12957.76410963,17.089134990004823,53313.9173424 2025-11-10,18:12:23.000,314,11042228,13605,0,1762798342,12957.649592359994,16.313730690002558,53314.08503328 2025-11-10,18:12:24.000,314,11042045,13445,0,1762798343,12957.508129849994,477.41847137999866,53314.238749920005 2025-11-10,18:12:25.000,314,11042094,13685,0,1762798344,12957.144369109992,14.699479920003796,53314.46233776 2025-11-10,18:12:26.000,314,11042323,13565,0,1762798345,12956.874916709996,14.072107350002625,53314.65099 2025-11-10,18:12:27.000,314,11042178,13525,0,1762798346,12956.39663869999,13.254408270004205,53314.94444904 2025-11-10,18:12:28.000,314,11042006,13725,0,1762798347,12956.100241059998,12.810313080000924,53314.839642240004 2025-11-10,18:12:29.000,314,11042112,13565,0,1762798348,12955.824052349992,12.288677460004692,53315.11912704001 2025-11-10,18:12:30.000,314,11041934,13525,0,1762798349,12955.837524969997,11.703599669999676,53315.04925584001 2025-11-10,18:12:31.000,314,11041878,13565,0,1762798350,12956.032877960002,11.301799259999825,53315.37765048 2025-11-10,18:12:32.000,314,11042204,13565,0,1762798351,12956.181076779998,10.62508278000314,53315.51739288 2025-11-10,18:12:33.000,314,11041963,13605,0,1762798352,12956.69977264999,10.307871930002875,53315.55232848001 2025-11-10,18:12:34.000,314,11041970,13765,0,1762798353,12957.036588149997,9.842629350001516,53315.76892920001 2025-11-10,18:12:35.000,314,11042224,13445,0,1762798354,12957.103951249992,9.58886067000276,53315.81085192001 2025-11-10,18:12:36.000,314,11042144,13765,0,1762798355,12957.063533389992,9.30689546999929,53316.083349600005 2025-11-10,18:12:37.000,314,11042104,13485,0,1762798356,12956.901861949991,9.433779810002306,53316.181169280004 2025-11-10,18:12:38.000,314,11042285,13605,0,1762798357,12956.322539289999,9.567713280004682,53316.07636248001 2025-11-10,18:12:39.000,314,11042011,13645,0,1762798358,12955.615226739996,9.899022390003665,53316.348860160004 2025-11-10,18:12:40.000,314,11042102,13645,0,1762798359,12954.847287399993,10.159840200001781,53316.35584728 2025-11-10,18:12:41.000,314,11042059,13685,0,1762798360,12953.890731379994,10.512296699998842,53316.516551040004 2025-11-10,18:12:42.000,314,11041746,13845,0,1762798361,12952.994802149995,10.942293630003405,53316.39777 2025-11-10,18:12:43.000,314,11041984,13405,0,1762798362,12952.071927680001,11.146718399999372,53316.27200184001 2025-11-10,18:12:44.000,314,11041985,13445,0,1762798363,12951.122107969997,11.513273160002427,53316.24405336001 2025-11-10,18:12:45.000,314,11042039,13645,0,1762798364,12950.293541839994,11.752943580002466,53316.16719504 2025-11-10,18:12:46.000,314,11042048,13525,0,1762798365,12949.478448329995,11.80228748999798,53316.02745264001 2025-11-10,18:12:47.000,314,11042039,13925,0,1762798366,12948.777872090002,11.816385750003974,53316.048414 2025-11-10,18:12:48.000,314,11041900,13485,0,1762798367,12947.915624409994,11.745894450003107,53315.93662008001 2025-11-10,18:12:49.000,314,11042220,13405,0,1762798368,12947.100530899996,11.583764460003295,53315.78290344 2025-11-10,18:12:50.000,314,11042072,13525,0,1762798369,12946.359536800002,11.527371420001145,53315.50341864001 2025-11-10,18:12:51.000,314,11041954,13765,0,1762798370,12945.80715937999,11.534420550000505,53315.482457280006 2025-11-10,18:12:52.000,314,11042111,13725,0,1762798371,12945.241309339988,11.541469679999864,53315.32874064 2025-11-10,18:12:53.000,314,11042134,13525,0,1762798372,12944.911230149992,11.562617069997941,53315.01432024 2025-11-10,18:12:54.000,314,11042139,13685,0,1762798373,12944.722613469996,11.583764460003295,53314.979384640006 2025-11-10,18:12:55.000,314,11042002,13805,0,1762798374,12944.459897379995,11.365241430001333,53314.85361648001 2025-11-10,18:12:56.000,314,11042095,13485,0,1762798375,12944.190444979999,11.301799259999825,53314.70688696 2025-11-10,18:12:57.000,314,11042042,13605,0,1762798376,12943.988355679998,11.280651870001748,53314.55317032 2025-11-10,18:12:58.000,314,11041991,13565,0,1762798377,12943.651540179992,11.280651870001748,53314.51823472001 2025-11-10,18:12:59.000,314,11041927,13925,0,1762798378,12943.41576933,11.548518809999223,53314.2666984 2025-11-10,18:13:00.000,314,11042145,13485,0,1762798379,12943.031799659999,11.84458227000141,53313.903368160005 2025-11-10,18:13:01.000,314,11042047,13605,0,1762798380,12942.546785339997,474.20406809999986,53313.903368160005 2025-11-10,18:13:02.000,314,11041999,13565,0,1762798381,12942.05503471,13.014737850004167,53313.735677280005 2025-11-10,18:13:03.000,314,11042233,13285,0,1762798382,12941.536338839993,13.776043890000437,53313.351385680005 2025-11-10,18:13:04.000,314,11042057,13845,0,1762798383,12941.105214999996,14.769971220004663,53313.10683648001 2025-11-10,18:13:05.000,314,11041959,13765,0,1762798384,12940.559573889994,15.594719430002442,53312.91818424001 2025-11-10,18:13:06.000,314,11042068,13645,0,1762798385,12940.317066729993,16.391271120002784,53312.631712320006 2025-11-10,18:13:07.000,314,11042105,13565,0,1762798386,12939.973514919991,16.962250650001806,53312.37318888 2025-11-10,18:13:08.000,314,11042021,13925,0,1762798387,12939.77816193,17.321756279998226,53312.205498 2025-11-10,18:13:09.000,314,11042088,13405,0,1762798388,12939.704062519995,17.427493230003165,53311.960948800006 2025-11-10,18:13:10.000,314,11042082,13605,0,1762798389,12939.58954524999,17.321756279998226,53311.78627080001 2025-11-10,18:13:11.000,314,11042147,13405,0,1762798390,12939.87920658,17.018643690003955,53311.70242536 2025-11-10,18:13:12.000,314,11042008,13445,0,1762798391,12940.162131600002,16.41946764000022,53311.555695840005 2025-11-10,18:13:13.000,314,11042022,13405,0,1762798392,12940.842498909995,15.813242460004403,53311.42294056 2025-11-10,18:13:14.000,314,11041924,13525,0,1762798393,12941.468975739997,14.932101210004475,53311.2971724 2025-11-10,18:13:15.000,314,11042112,13365,0,1762798394,12942.412059139991,13.846535190001305,53311.03864896 2025-11-10,18:13:16.000,314,11042124,13685,0,1762798395,12943.21368003,12.824411339999642,53310.97576488001 2025-11-10,18:13:17.000,314,11042002,13565,0,1762798396,12944.075927709993,11.61901011000009,53310.90589368001 2025-11-10,18:13:18.000,314,11042129,13485,0,1762798397,12944.971856939992,10.434756269998616,53310.64038312001 2025-11-10,18:13:19.000,314,11041907,13485,0,1762798398,12945.780214139995,9.419681550003588,53310.73820280001 2025-11-10,18:13:20.000,314,11041980,13485,0,1762798399,12946.406690969998,8.566736820001097,53310.91986792 2025-11-10,18:13:21.000,314,11042149,13525,0,1762798400,12947.0331678,7.608055140000943,53310.982752 2025-11-10,18:13:22.000,314,11042090,13485,0,1762798401,12947.477764260002,6.952486050002335,53311.18537848 2025-11-10,18:13:23.000,314,11041975,13445,0,1762798402,12947.814579759994,6.45904695000354,53311.07358456001 2025-11-10,18:13:24.000,314,11041967,13765,0,1762798403,12948.18507680999,6.106590449999203,53311.26223680001 2025-11-10,18:13:25.000,314,11042084,13605,0,1762798404,12948.279385149996,5.881018289997883,53311.36005648001 2025-11-10,18:13:26.000,314,11041890,13525,0,1762798405,12948.35348456,5.895116550003877,53311.47883752001 2025-11-10,18:13:27.000,314,11042210,13565,0,1762798406,12948.400638729996,6.0290500199989765,53311.401979199996 2025-11-10,18:13:28.000,314,11042346,13645,0,1762798407,12948.33327563,6.275769569998374,53311.54870872001 2025-11-10,18:13:29.000,314,11041995,13685,0,1762798408,12948.238967289995,6.677569979998225,53311.63255416 2025-11-10,18:13:30.000,314,11042098,13525,0,1762798409,12948.3130667,7.072321259998716,53311.65351552 2025-11-10,18:13:31.000,314,11041971,13645,0,1762798410,12948.41411135,7.438876020001771,53311.939987440004 2025-11-10,18:13:32.000,314,11041814,13645,0,1762798411,12948.488210759991,7.784283389999473,53311.95396168001 2025-11-10,18:13:33.000,314,11042311,13805,0,1762798412,12948.447792899991,8.143789020003169,53311.96793592 2025-11-10,18:13:34.000,314,11042000,13485,0,1762798413,12948.683563749997,8.517392909998307,53312.03780712 2025-11-10,18:13:35.000,314,11042045,13485,0,1762798414,12948.845235189998,8.968537230000948,53311.96793592 2025-11-10,18:13:36.000,314,11041901,13645,0,1762798415,12949.18205068999,9.377386770000157,53312.14960104001 2025-11-10,18:13:37.000,314,11042034,13405,0,1762798416,12949.438030469995,9.645253710004908,53312.42908584 2025-11-10,18:13:38.000,314,11041911,13525,0,1762798417,12949.781582279997,9.750990660002572,53312.31729192001 2025-11-10,18:13:39.000,314,11041986,13445,0,1762798418,12950.199233499989,10.004759340001328,53312.54786688 2025-11-10,18:13:40.000,314,11041768,13565,0,1762798419,12950.74487460999,10.089348900000914,53312.631712320006 2025-11-10,18:13:41.000,314,11042210,13405,0,1762798420,12951.256834170003,10.180987589999859,53312.70857064 2025-11-10,18:13:42.000,314,11042272,13685,0,1762798421,12951.68122169999,10.279675409998163,53312.85530016 2025-11-10,18:13:43.000,314,11042128,13565,0,1762798422,12952.105609229991,10.35016670999903,53312.98805544001 2025-11-10,18:13:44.000,314,11042076,13805,0,1762798423,12952.408743179993,10.420658009999897,53313.32343720001 2025-11-10,18:13:45.000,314,11041907,13645,0,1762798424,12952.624305099998,10.815409290000389,53313.26754024 2025-11-10,18:13:46.000,314,11042054,13605,0,1762798425,12952.617568789989,11.125571010001295,53313.58196064 2025-11-10,18:13:47.000,314,11042046,13565,0,1762798426,12952.435688420002,11.449830990000919,53313.74965152 2025-11-10,18:13:48.000,314,11042092,13685,0,1762798427,12951.90351992999,11.85163140000077,53313.84048408 2025-11-10,18:13:49.000,314,11042052,13405,0,1762798428,12951.391560369993,12.197038769998471,53313.96625224001 2025-11-10,18:13:50.000,314,11042233,13445,0,1762798429,12950.866128189991,12.655232220000471,53314.071059040005 2025-11-10,18:13:51.000,314,11042048,13525,0,1762798430,12950.48215851999,475.0852093499998,53314.189840080006 2025-11-10,18:13:52.000,314,11041999,13645,0,1762798431,12950.199233499989,13.564569989997835,53314.21778856 2025-11-10,18:13:53.000,314,11041994,13565,0,1762798432,12949.815263830002,13.966370399997686,53314.17586584 2025-11-10,18:13:54.000,314,11042062,13565,0,1762798433,12949.579492979996,14.586693839999498,53314.34355672 2025-11-10,18:13:55.000,314,11041919,13725,0,1762798434,12949.30330426999,14.97439599000063,53314.308621120006 2025-11-10,18:13:56.000,314,11041984,13685,0,1762798435,12949.101214969989,15.573572040004365,53314.287659760004 2025-11-10,18:13:57.000,314,11042063,13485,0,1762798436,12949.081006039989,477.7920752700011,53314.34355672 2025-11-10,18:13:58.000,314,11041836,13485,0,1762798437,12949.060797109989,16.285534169997845,53314.32958248001 2025-11-10,18:13:59.000,314,11041983,13565,0,1762798438,12949.32351319999,16.673236319998978,53314.31560824 2025-11-10,18:14:00.000,314,11042138,13405,0,1762798439,12949.54581142999,17.082085859998188,53314.39246656 2025-11-10,18:14:01.000,314,11042058,13525,0,1762798440,12949.862417999997,17.483886269998038,53314.34355672 2025-11-10,18:14:02.000,314,11041989,13485,0,1762798441,12950.104925159998,17.93503059000068,53314.455350640004 2025-11-10,18:14:03.000,314,11041949,13645,0,1762798442,12950.307014459999,18.301585350003734,53314.504260480004 2025-11-10,18:14:04.000,314,11042150,13605,0,1762798443,12950.495631139995,18.654041850000795,53314.357530960006 2025-11-10,18:14:05.000,314,11042081,13645,0,1762798444,12950.906546049991,19.069940519999363,53314.44836352001 2025-11-10,18:14:06.000,314,11041942,13605,0,1762798445,12951.236625240002,19.42944615000306,53314.60208016 2025-11-10,18:14:07.000,314,11041982,13525,0,1762798446,12951.856365759995,19.81714830000419,53314.53919608 2025-11-10,18:14:08.000,314,11042044,13405,0,1762798447,12952.671459269994,20.268292619999556,53314.525221840006 2025-11-10,18:14:09.000,314,11042015,13605,0,1762798448,12953.479816469997,20.719436940002197,53314.574131680005 2025-11-10,18:14:10.000,314,11042031,13245,0,1762798449,12954.375745699996,21.212876040000992,53314.60208016 2025-11-10,18:14:11.000,314,11042054,13525,0,1762798450,12955.44681899,21.69926601000043,53314.76278392001 2025-11-10,18:14:12.000,314,11042051,13525,0,1762798451,12956.531364899995,22.305491190003522,53314.87457784 2025-11-10,18:14:13.000,314,11042232,13565,0,1762798452,12957.494657229989,22.77073377000488,53314.839642240004 2025-11-10,18:14:14.000,314,11041932,13605,0,1762798453,12958.592675759988,23.32761503999791,53315.02130736001 2025-11-10,18:14:15.000,314,11042195,13645,0,1762798454,12959.670485360002,23.926791090001643,53315.293805040004 2025-11-10,18:14:16.000,314,11042208,13605,0,1762798455,12960.829130680002,24.504819750000024,53315.45450880001 2025-11-10,18:14:17.000,314,11041978,13405,0,1762798456,12962.176392679998,25.061701020000328,53315.52438000001 2025-11-10,18:14:18.000,314,11042057,13645,0,1762798457,12963.483236819993,25.63268054999935,53315.77591632 2025-11-10,18:14:19.000,314,11041958,13645,0,1762798458,12965.005642879994,25.978087920004327,53315.88072312 2025-11-10,18:14:20.000,314,11041972,13525,0,1762798459,12966.49436738999,26.32349529000203,53316.23706624 2025-11-10,18:14:21.000,314,11041741,13525,0,1762798460,12968.117818099992,26.344642680000106,53316.45366696 2025-11-10,18:14:22.000,314,11042077,13645,0,1762798461,12969.714323569999,26.393986590002896,53316.71917752 2025-11-10,18:14:23.000,314,11041977,13685,0,1762798462,12971.41861,26.069726610003272,53317.12443048 2025-11-10,18:14:24.000,314,11041905,13685,0,1762798463,12973.176786909993,26.09792313000071,53317.43885088 2025-11-10,18:14:25.000,314,11041912,13645,0,1762798464,12974.84739178999,25.999235310002405,53317.73230992001 2025-11-10,18:14:26.000,314,11041967,13605,0,1762798465,12976.396743090001,25.85120358000131,53318.18647272001 2025-11-10,18:14:27.000,314,11042050,13605,0,1762798466,12977.986512249998,25.611533160001272,53318.549802960006 2025-11-10,18:14:28.000,314,11042007,13565,0,1762798467,12979.192311739993,25.646778809998068,53319.0878112 2025-11-10,18:14:29.000,314,11041960,13605,0,1762798468,12980.478946949988,25.336617090004438,53319.4721028 2025-11-10,18:14:30.000,314,11042070,13485,0,1762798469,12981.664537509998,25.019406240004173,53319.80748456 2025-11-10,18:14:31.000,314,11042068,13725,0,1762798470,12982.728874489992,24.772686690004775,53320.24767312001 2025-11-10,18:14:32.000,314,11042014,13685,0,1762798471,12983.698903129996,24.095970210000814,53320.79965560001 2025-11-10,18:14:33.000,314,11041942,13725,0,1762798472,12984.50052401999,23.680071540002245,53321.32368960001 2025-11-10,18:14:34.000,314,11042145,13925,0,1762798473,12985.376244319988,23.031551580002997,53321.833749360005 2025-11-10,18:14:35.000,314,11042204,13685,0,1762798474,12985.88820388,22.44647378999798,53322.32284776 2025-11-10,18:14:36.000,314,11042042,13645,0,1762798475,12986.413636060002,21.960083819998545,53322.79797192 2025-11-10,18:14:37.000,314,11042152,13685,0,1762798476,12986.87844144999,21.614676450000843,53323.30803168 2025-11-10,18:14:38.000,314,11042027,13485,0,1762798477,12987.201784329991,21.156482999998843,53323.748220240006 2025-11-10,18:14:39.000,314,11042150,13925,0,1762798478,12987.370192080001,20.99435300999903,53324.26526712 2025-11-10,18:14:40.000,314,11041972,13565,0,1762798479,12987.491445660002,20.888616060001368,53324.67750720001 2025-11-10,18:14:41.000,314,11042083,13565,0,1762798480,12987.484709349992,20.909763449999446,53325.11070864001 2025-11-10,18:14:42.000,314,11042036,13725,0,1762798481,12987.329774220001,20.87451780000265,53325.49500024001 2025-11-10,18:14:43.000,314,11042118,13525,0,1762798482,12986.98622241,20.959107360002236,53325.89326608 2025-11-10,18:14:44.000,314,11042060,13445,0,1762798483,12986.662879529998,21.015500400004385,53326.22864784 2025-11-10,18:14:45.000,314,11041992,13645,0,1762798484,12986.258700929997,21.311563859999296,53326.66883640001 2025-11-10,18:14:46.000,314,11041906,13565,0,1762798485,12985.86125863999,21.593529060002766,53326.794604560004 2025-11-10,18:14:47.000,314,11042007,13685,0,1762798486,12985.544652069999,22.023525990000053,53327.0880636 2025-11-10,18:14:48.000,314,11042001,13925,0,1762798487,12985.106791919992,22.601554649998434,53327.45139384 2025-11-10,18:14:49.000,314,11042084,13605,0,1762798488,12984.70934963,22.996305929998925,53327.72389152001 2025-11-10,18:14:50.000,314,11042155,13605,0,1762798489,12984.35906150999,23.609580240001378,53327.919530880004 2025-11-10,18:14:51.000,314,11042185,13685,0,1762798490,12984.049191249993,24.39908280000236,53328.21997704 2025-11-10,18:14:52.000,314,11042106,13605,0,1762798491,12983.55070431,24.955964070002665,53328.28984824 2025-11-10,18:14:53.000,314,11041963,13725,0,1762798492,12983.085898919999,25.90759662000346,53328.492474720006 2025-11-10,18:14:54.000,314,11042090,13725,0,1762798493,12982.648038769992,26.859229170004255,53328.59728152 2025-11-10,18:14:55.000,314,11041960,13925,0,1762798494,12982.14281551999,27.76856694000162,53328.68811408 2025-11-10,18:14:56.000,314,11041938,13765,0,1762798495,12981.516338690002,28.93167338999774,53328.98157312 2025-11-10,18:14:57.000,314,11041967,13365,0,1762798496,12980.99090651,29.974944630004757,53328.876766320005 2025-11-10,18:14:58.000,314,11041924,13845,0,1762798497,12980.297066580002,31.053461520001292,53329.02349584 2025-11-10,18:14:59.000,314,11041978,13765,0,1762798498,12979.535863549994,32.09673276000103,53329.10035416 2025-11-10,18:15:00.000,314,11042008,13365,0,1762798499,12978.788133139991,33.30918311999994,53329.149264 2025-11-10,18:15:01.000,314,11041915,13565,0,1762798500,12977.979775940003,34.2678648000001,53329.13528976001 2025-11-10,18:15:02.000,314,11042051,13605,0,1762798501,12977.258990769995,35.381627340000705,53329.212148080005 2025-11-10,18:15:03.000,314,11042027,13525,0,1762798502,12976.666195489997,36.594077699999616,53329.114328400006 2025-11-10,18:15:04.000,314,11041943,13565,0,1762798503,12976.07340021,37.77833154000109,53329.03747008001 2025-11-10,18:15:05.000,314,11041916,13565,0,1762798504,12975.473868619993,39.06832233000023,53328.93965040001 2025-11-10,18:15:06.000,314,11041975,13405,0,1762798505,12974.93496382,40.10454444000061,53328.98856024001 2025-11-10,18:15:07.000,314,11042184,13565,0,1762798506,12974.64530248999,41.401584359999106,53328.86977920001 2025-11-10,18:15:08.000,314,11042089,13845,0,1762798507,12974.153551859992,42.451904729998205,53328.827856480006 2025-11-10,18:15:09.000,314,11041976,13645,0,1762798508,12973.904308389996,43.403537279999,53328.59728152 2025-11-10,18:15:10.000,314,11042035,13525,0,1762798509,12973.870626839991,44.49615243000153,53328.63221712001 2025-11-10,18:15:11.000,314,11041932,13485,0,1762798510,12973.89757208,45.53237454000191,53328.45753912 2025-11-10,18:15:12.000,314,11041923,13605,0,1762798511,12974.140079240002,46.441712309999275,53328.46452624001 2025-11-10,18:15:13.000,314,11041993,13605,0,1762798512,12974.537521529994,47.16072356999939,53328.2409384 2025-11-10,18:15:14.000,314,11042058,13845,0,1762798513,12974.93496382,47.90088222000486,53328.15010584001 2025-11-10,18:15:15.000,314,11042197,13725,0,1762798514,12975.521022790002,48.337928280001506,53328.12914448001 2025-11-10,18:15:16.000,314,11042049,13405,0,1762798515,12976.26875319999,48.73972869000136,53328.0662604 2025-11-10,18:15:17.000,314,11042030,13565,0,1762798516,12977.009747299999,48.993497370000114,53328.01735056 2025-11-10,18:15:18.000,314,11041951,13765,0,1762798517,12977.892203909993,49.14857823000057,53328.04529904 2025-11-10,18:15:19.000,314,11042066,13525,0,1762798518,12978.916123030001,49.13447997000185,53328.0662604 2025-11-10,18:15:20.000,314,11042018,13685,0,1762798519,12980.034350490001,48.979399110001395,53328.16408008 2025-11-10,18:15:21.000,314,11042026,13645,0,1762798520,12981.10542377999,48.796121730003506,53328.12914448001 2025-11-10,18:15:22.000,314,11041998,13725,0,1762798521,12982.176497069995,48.45776348999789,53328.21997704 2025-11-10,18:15:23.000,314,11042154,13725,0,1762798522,12983.234097739994,48.14760177000426,53328.29683536001 2025-11-10,18:15:24.000,314,11041938,13325,0,1762798523,12984.082872799998,47.816292659998,53328.45753912 2025-11-10,18:15:25.000,314,11041868,13805,0,1762798524,12984.76324010999,47.60481876000267,53328.62523 2025-11-10,18:15:26.000,314,11042045,13445,0,1762798525,12985.450343729994,47.484983549999015,53328.79292088 2025-11-10,18:15:27.000,314,11042034,13605,0,1762798526,12985.86799495,47.19596922000346,53328.86977920001 2025-11-10,18:15:28.000,314,11042163,13525,0,1762798527,12986.400163439997,47.019740969997656,53329.01650872001 2025-11-10,18:15:29.000,314,11041984,13605,0,1762798528,12986.689824769994,46.88580750000256,53329.02349584 2025-11-10,18:15:30.000,314,11042074,13405,0,1762798529,12987.12094860999,46.7659722899989,53329.12131552 2025-11-10,18:15:31.000,314,11042223,13605,0,1762798530,12987.558808759997,46.6320388200038,53329.2191352 2025-11-10,18:15:32.000,314,11041961,13485,0,1762798531,12988.08424094,46.36417187999905,53329.379838960005 2025-11-10,18:15:33.000,314,11041957,13565,0,1762798532,12988.650090980002,46.032862770000065,53329.51958136001 2025-11-10,18:15:34.000,314,11041955,13765,0,1762798533,12989.39782138999,45.59581671000342,53329.56849120001 2025-11-10,18:15:35.000,314,11042048,13725,0,1762798534,12990.111870250003,45.08123021999927,53329.73618208001 2025-11-10,18:15:36.000,314,11041977,13525,0,1762798535,12990.859600659991,44.36926808999851,53329.834001760006 2025-11-10,18:15:37.000,314,11041972,13645,0,1762798536,12991.667957859994,43.770092040002055,53330.02964112 2025-11-10,18:15:38.000,314,11042072,13565,0,1762798537,12992.536941849998,43.03698252000322,53330.25322896 2025-11-10,18:15:39.000,314,11041923,13685,0,1762798538,12993.378980599991,42.092399100001785,53330.49777816001 2025-11-10,18:15:40.000,314,11042199,13685,0,1762798539,12994.44331758,41.281749150002724,53330.73534024 2025-11-10,18:15:41.000,314,11041963,13565,0,1762798540,12995.137157509998,40.52749223999854,53330.889056880005 2025-11-10,18:15:42.000,314,11042058,14005,0,1762798541,12996.127395080002,39.87897227999929,53331.007837920006 2025-11-10,18:15:43.000,314,11042064,13645,0,1762798542,12996.6797725,39.018978420004714,53331.420078 2025-11-10,18:15:44.000,314,11041946,13925,0,1762798543,12997.218677299992,38.25062325000181,53331.69956280001 2025-11-10,18:15:45.000,314,11041885,13645,0,1762798544,12997.474657079998,37.55980850999913,53331.88122792 2025-11-10,18:15:46.000,314,11041962,13485,0,1762798545,12997.595910659998,36.76325681999879,53332.20263544001 2025-11-10,18:15:47.000,314,11042158,13445,0,1762798546,12997.568965419989,36.065392950004025,53332.496094480004 2025-11-10,18:15:48.000,314,11042016,13765,0,1762798547,12997.346667190002,35.44506951000221,53332.75461792001 2025-11-10,18:15:49.000,314,11042202,13565,0,1762798548,12997.003115380001,34.88818824000191,53333.05506408 2025-11-10,18:15:50.000,314,11042031,13765,0,1762798549,12996.61240939999,34.27491392999946,53333.15288376 2025-11-10,18:15:51.000,314,11041991,13525,0,1762798550,12996.228439729988,33.84491700000217,53333.34852312001 2025-11-10,18:15:52.000,314,11041845,13645,0,1762798551,12995.61543551999,33.577050060004694,53333.64198216001 2025-11-10,18:15:53.000,314,11041765,13445,0,1762798552,12995.076530719998,33.42196920000424,53333.92845408001 2025-11-10,18:15:54.000,314,11041992,13565,0,1762798553,12994.47699912999,33.15410225999949,53333.99133816 2025-11-10,18:15:55.000,314,11042170,13925,0,1762798554,12993.816840749998,32.99197226999968,53334.20095176 2025-11-10,18:15:56.000,314,11042072,13645,0,1762798555,12993.149946059995,32.611319249997905,53334.21492600001 2025-11-10,18:15:57.000,314,11041786,13485,0,1762798556,12992.462842439993,32.294108400004916,53334.20793888 2025-11-10,18:15:58.000,314,11042041,13605,0,1762798557,12991.641012619999,31.969848419998016,53334.46646232 2025-11-10,18:15:59.000,314,11042070,13725,0,1762798558,12990.953908999996,31.53280236000137,53334.508385040004 2025-11-10,18:16:00.000,314,11042187,13565,0,1762798559,12990.300486929998,31.01116673999786,53334.60620472 2025-11-10,18:16:01.000,314,11041868,13525,0,1762798560,12989.66727379,30.48248199000227,53334.697037280006 2025-11-10,18:16:02.000,314,11042216,13605,0,1762798561,12988.764608249992,29.81281463999767,53334.641140319996 2025-11-10,18:16:03.000,314,11042076,13605,0,1762798562,12988.131395109995,29.185442070003774,53334.60620472 2025-11-10,18:16:04.000,314,11042072,13725,0,1762798563,12987.235465879996,28.56511863000196,53334.697037280006 2025-11-10,18:16:05.000,314,11042168,13445,0,1762798564,12986.379954509997,28.071679530003166,53334.71101152 2025-11-10,18:16:06.000,314,11042021,13765,0,1762798565,12985.504234209999,27.47955260999879,53334.843766800004 2025-11-10,18:16:07.000,314,11041988,13605,0,1762798566,12984.54767819,27.197587410002598,53334.9485736 2025-11-10,18:16:08.000,314,11041910,13445,0,1762798567,12983.618067409996,26.78168874000403,53334.82280544 2025-11-10,18:16:09.000,314,11042087,13445,0,1762798568,12982.695192940002,26.429232239999692,53334.89966376 2025-11-10,18:16:10.000,314,11042185,13405,0,1762798569,12981.745373229998,26.295298770004592,53334.72498576 2025-11-10,18:16:11.000,314,11042178,13605,0,1762798570,12980.734926729994,25.949891399999615,53334.57126912001 2025-11-10,18:16:12.000,314,11042060,13405,0,1762798571,12979.79184333,25.653827940004703,53334.66210168 2025-11-10,18:16:13.000,314,11041994,13565,0,1762798572,12978.815078380001,25.484648819998256,53334.46646232 2025-11-10,18:16:14.000,314,11042164,13645,0,1762798573,12977.939358080002,25.153339709999273,53334.291784320005 2025-11-10,18:16:15.000,314,11042130,13565,0,1762798574,12977.077110399994,24.899571030000516,53334.14505480001 2025-11-10,18:16:16.000,314,11041944,13645,0,1762798575,12976.3361163,24.547114530003455,53333.858582880006 2025-11-10,18:16:17.000,314,11041920,13645,0,1762798576,12975.547968029998,24.039577169998665,53333.67691776 2025-11-10,18:16:18.000,314,11042043,13565,0,1762798577,12974.91475489,23.496794160004356,53333.44634280001 2025-11-10,18:16:19.000,314,11042098,13765,0,1762798578,12974.544257839989,22.932863760004693,53333.404420080005 2025-11-10,18:16:20.000,314,11042036,13845,0,1762798579,12974.113133999992,22.37598249000439,53333.187819360006 2025-11-10,18:16:21.000,314,11041925,13565,0,1762798580,12973.870626839991,21.656971230004274,53332.999167120004 2025-11-10,18:16:22.000,314,11042181,13925,0,1762798581,12973.560756579995,20.88156693000201,53332.831476240004 2025-11-10,18:16:23.000,314,11041755,13485,0,1762798582,12973.385612519989,20.113211759999103,53332.684746720006 2025-11-10,18:16:24.000,314,11042013,13445,0,1762798583,12972.974697609992,19.37305311000091,53332.496094480004 2025-11-10,18:16:25.000,314,11042108,13765,0,1762798584,12972.61767318,18.51305924999906,53332.37032632001 2025-11-10,18:16:26.000,314,11041755,13685,0,1762798585,12972.213494579999,17.596672350002336,53332.15372560001 2025-11-10,18:16:27.000,314,11042162,13845,0,1762798586,12971.755425499992,478.8212482500021,53332.16769984 2025-11-10,18:16:28.000,314,11042049,13605,0,1762798587,12971.41187368999,16.0599620100038,53331.846292320006 2025-11-10,18:16:29.000,314,11042017,13565,0,1762798588,12971.08853080999,15.228164669999387,53331.776421120005 2025-11-10,18:16:30.000,314,11041971,13325,0,1762798589,12970.744978999988,14.52325166999799,53331.69257568 2025-11-10,18:16:31.000,314,11042014,13805,0,1762798590,12970.441845050002,13.663257810003415,53331.37815528 2025-11-10,18:16:32.000,314,11041800,13725,0,1762798591,12970.084820619995,12.782116560003487,53331.30129696 2025-11-10,18:16:33.000,314,11042011,13685,0,1762798592,12969.83557715,11.837533140002051,53331.2104644 2025-11-10,18:16:34.000,314,11042113,13685,0,1762798593,12969.498761649993,11.04098145000171,53330.93097960001 2025-11-10,18:16:35.000,314,11041946,13645,0,1762798594,12969.256254489992,9.976562820003892,53330.83315992001 2025-11-10,18:16:36.000,314,11042030,13525,0,1762798595,12969.202364010001,9.024930270003097,53330.76328872001 2025-11-10,18:16:37.000,314,11041977,13725,0,1762798596,12968.825130649995,8.059199460003583,53330.41393272 2025-11-10,18:16:38.000,314,11041938,13565,0,1762798597,12968.515260389999,7.241500379997888,53330.25322896 2025-11-10,18:16:39.000,314,11042012,13525,0,1762798598,12968.232335369998,6.36035912999796,53330.35104864 2025-11-10,18:16:40.000,314,11041940,13525,0,1762798599,12967.545231749995,5.782330469999579,53330.12047368001 2025-11-10,18:16:41.000,314,11042099,13525,0,1762798600,12966.851391819997,5.225449199999275,53329.980731280004 2025-11-10,18:16:42.000,314,11042010,13525,0,1762798601,12966.090188789989,4.915287479998369,53329.847976 2025-11-10,18:16:43.000,314,11042076,13645,0,1762798602,12965.288567899996,4.654469670000253,53329.61041392001 2025-11-10,18:16:44.000,314,11042007,13685,0,1762798603,12964.358957119992,4.527585330004513,53329.379838960005 2025-11-10,18:16:45.000,314,11042006,13725,0,1762798604,12963.557336229998,4.541683590003231,53328.98856024001 2025-11-10,18:16:46.000,314,11042023,13845,0,1762798605,12962.71529747999,4.647420540000894,53328.96061176 2025-11-10,18:16:47.000,314,11042049,13685,0,1762798606,12962.007984930002,4.795452270001988,53328.71606256 2025-11-10,18:16:48.000,314,11042170,13765,0,1762798607,12961.307408689994,4.802501400001347,53328.254912640004 2025-11-10,18:16:49.000,314,11042065,13765,0,1762798608,12960.808921750002,4.915287479998369,53328.03132480001 2025-11-10,18:16:50.000,314,11042099,13605,0,1762798609,12960.492315179996,4.872992700002214,53327.6819688 2025-11-10,18:16:51.000,314,11042057,13565,0,1762798610,12960.33738004999,4.936434870003723,53327.38152264 2025-11-10,18:16:52.000,314,11041941,13565,0,1762798611,12960.391270529995,4.915287479998369,53327.11601208 2025-11-10,18:16:53.000,314,11041996,13565,0,1762798612,12960.586623520001,4.9293857400043635,53326.80857880001 2025-11-10,18:16:54.000,314,11042000,13525,0,1762798613,12960.970593190003,4.837747049998143,53326.61992656001 2025-11-10,18:16:55.000,314,11042232,13245,0,1762798614,12961.42192596,4.68266618999769,53326.50114552001 2025-11-10,18:16:56.000,314,11041917,13685,0,1762798615,12961.72505991,4.78135401000327,53326.20768648 2025-11-10,18:16:57.000,314,11041860,13605,0,1762798616,12961.987776000002,4.4993888099998,53326.04698272001 2025-11-10,18:16:58.000,314,11042119,13845,0,1762798617,12962.331327809989,4.414799250000215,53325.64871688 2025-11-10,18:16:59.000,314,11041809,13605,0,1762798618,12962.445845079994,4.182177959999535,53325.655704 2025-11-10,18:17:00.000,314,11042154,13525,0,1762798619,12962.73550640999,3.752181030002248,53325.50198736 2025-11-10,18:17:01.000,314,11042142,13805,0,1762798620,12962.81634212999,3.597100170001795,53325.29936088001 2025-11-10,18:17:02.000,314,11042198,13565,0,1762798621,12962.937595709991,3.174152370003867,53325.2714124 2025-11-10,18:17:03.000,314,11042192,13565,0,1762798622,12962.991486189996,2.7723519600040163,53325.22948968001 2025-11-10,18:17:04.000,314,11042024,13405,0,1762798623,12963.200311799992,2.448091980004392,53325.2015412 2025-11-10,18:17:05.000,314,11041952,13525,0,1762798624,12963.200311799992,2.3705515500041656,53325.04083744001 2025-11-10,18:17:06.000,314,11042042,13725,0,1762798625,12963.328301690002,1.9264563600008842,53324.96397912001 2025-11-10,18:17:07.000,314,11042180,13805,0,1762798626,12963.361983239993,1.6444911600046908,53325.04782456 2025-11-10,18:17:08.000,314,11042223,13605,0,1762798627,12963.456291579998,1.2990837899997132,53324.96397912001 2025-11-10,18:17:09.000,314,11042094,13325,0,1762798628,12963.92109697,0.9325290300039342,53324.83821096 2025-11-10,18:17:10.000,314,11042173,13725,0,1762798629,12964.291594019996,0.4390899299978628,53324.91506928001 2025-11-10,18:17:11.000,314,11042006,13485,0,1762798630,12964.897861919999,0.19237037999846507,53324.852185200005 2025-11-10,18:17:12.000,314,11042098,13765,0,1762798631,12965.369403619996,-0.2446756799981813,53324.67750720001 2025-11-10,18:17:13.000,314,11042259,13445,0,1762798632,12965.881363179993,-0.7381147799969767,53324.67750720001 2025-11-10,18:17:14.000,314,11041971,13365,0,1762798633,12966.642566210001,-1.1892590999996173,53324.8871208 2025-11-10,18:17:15.000,314,11042085,13645,0,1762798634,12967.55196805999,-1.4007330000022193,53324.99192760001 2025-11-10,18:17:16.000,314,11042061,13565,0,1762798635,12968.474842529999,-1.5628629900020314,53325.068785920004 2025-11-10,18:17:17.000,314,11042023,13685,0,1762798636,12969.458343789993,-1.7038455899964902,53325.29237376 2025-11-10,18:17:18.000,314,11041944,13485,0,1762798637,12970.556362319992,-1.75318949999928,53325.425129040006 2025-11-10,18:17:19.000,314,11041973,13685,0,1762798638,12971.560072510001,-1.7884351499960758,53325.64871688 2025-11-10,18:17:20.000,314,11042043,13645,0,1762798639,12972.59072793999,-1.7320421100012027,53325.8653176 2025-11-10,18:17:21.000,314,11041945,13525,0,1762798640,12973.560756579995,-1.5840103800001089,53326.1098668 2025-11-10,18:17:22.000,314,11042009,13645,0,1762798641,12974.517312599994,-1.2315538799957721,53326.16576376001 2025-11-10,18:17:23.000,314,11042060,13565,0,1762798642,12975.460396000002,-0.7169673899988993,53326.57101672001 2025-11-10,18:17:24.000,314,11042077,13525,0,1762798643,12976.349588919991,-0.27287219999561785,53326.68281064 2025-11-10,18:17:25.000,314,11042086,13685,0,1762798644,12977.15120981,0.5166303599980893,53327.09505072001 2025-11-10,18:17:26.000,314,11042046,13565,0,1762798645,12977.885467599997,1.24269075000484,53327.16492192 2025-11-10,18:17:27.000,314,11042077,13605,0,1762798646,12978.42437239999,2.1661267800009227,53327.52825216001 2025-11-10,18:17:28.000,314,11041981,13445,0,1762798647,12979.017167680002,3.068415419998928,53327.76581424001 2025-11-10,18:17:29.000,314,11042040,13765,0,1762798648,12979.374192109994,4.048244490004436,53328.08023464001 2025-11-10,18:17:30.000,314,11042039,13445,0,1762798649,12979.838997499995,5.070368339998822,53328.14311872 2025-11-10,18:17:31.000,314,11042016,13645,0,1762798650,12980.121922519997,6.014951760000258,53328.660165600006 2025-11-10,18:17:32.000,314,11041988,13485,0,1762798651,12980.330748129993,6.797405190001882,53328.68811408 2025-11-10,18:17:33.000,314,11041966,13645,0,1762798652,12980.573255289994,7.62920252999902,53328.876766320005 2025-11-10,18:17:34.000,314,11042009,13525,0,1762798653,12980.82249875999,8.355262919998495,53329.08637992001 2025-11-10,18:17:35.000,314,11042080,13725,0,1762798654,12981.04479698999,8.961488100001588,53329.330929120006 2025-11-10,18:17:36.000,314,11042044,13645,0,1762798655,12981.253622600001,9.525418500001251,53329.47067152001 2025-11-10,18:17:37.000,314,11042245,13925,0,1762798656,12981.475920830002,10.12459454999771,53329.61041392001 2025-11-10,18:17:38.000,314,11041870,13605,0,1762798657,12981.745373229998,10.667377559999295,53329.78509192001 2025-11-10,18:17:39.000,314,11042213,13605,0,1762798658,12982.02156193999,11.048030580001068,53329.834001760006 2025-11-10,18:17:40.000,314,11042106,13445,0,1762798659,12982.26406909999,11.196062310002162,53330.02964112 2025-11-10,18:17:41.000,314,11042082,13765,0,1762798660,12982.533521500001,11.569666200004576,53330.267203200005 2025-11-10,18:17:42.000,314,11042130,13765,0,1762798661,12982.749083419993,11.788189229999261,53330.37899712001 2025-11-10,18:17:43.000,314,11042076,13765,0,1762798662,12982.964645339998,11.950319219999074,53330.59559784001 2025-11-10,18:17:44.000,314,11042036,13365,0,1762798663,12983.058953679989,12.175891380000394,53330.63053344 2025-11-10,18:17:45.000,314,11042084,13605,0,1762798664,12983.24083404999,12.43670918999851,53330.79822432 2025-11-10,18:17:46.000,314,11042184,13845,0,1762798665,12983.4092418,12.655232220000471,53330.74232736001 2025-11-10,18:17:47.000,314,11041974,13485,0,1762798666,12983.604594789991,12.909000899999228,53330.770275840005 2025-11-10,18:17:48.000,314,11042205,13565,0,1762798667,12983.941410289997,13.360145220001868,53331.0357864 2025-11-10,18:17:49.000,314,11041937,13725,0,1762798668,12984.116554349988,13.846535190001305,53331.175528800006 2025-11-10,18:17:50.000,314,11042077,13885,0,1762798669,12984.42642461,14.417514720000327,53331.21745152001 2025-11-10,18:17:51.000,314,11042052,13605,0,1762798670,12984.58809605,15.044887290001498,53331.322258320004 2025-11-10,18:17:52.000,314,11042042,13645,0,1762798671,12984.695877009995,15.629965079999238,53331.42706512 2025-11-10,18:17:53.000,314,11042070,13565,0,1762798672,12984.891230000001,16.370123730004707,53331.62969160001 2025-11-10,18:17:54.000,314,11042265,13725,0,1762798673,12984.871021070001,16.905857609999657,53331.49693632 2025-11-10,18:17:55.000,314,11041981,13725,0,1762798674,12985.012483580002,17.51208279000275,53331.58078176001 2025-11-10,18:17:56.000,314,11041991,13845,0,1762798675,12985.140473469997,18.188799269999436,53331.441039360005 2025-11-10,18:17:57.000,314,11041977,13685,0,1762798676,12985.194363950002,18.823220969999966,53331.53187192001 2025-11-10,18:17:58.000,314,11042204,13565,0,1762798677,12985.241518119998,19.471740929999214,53331.678601440006 2025-11-10,18:17:59.000,314,11042079,13605,0,1762798678,12985.214572880002,20.19780131999869,53331.62969160001 2025-11-10,18:18:00.000,314,11042075,13525,0,1762798679,12985.153946090002,20.796977370002423,53331.55283328001 2025-11-10,18:18:01.000,314,11042066,13605,0,1762798680,12985.106791919992,21.45254646000103,53331.61571736 2025-11-10,18:18:02.000,314,11042090,13605,0,1762798681,12985.113528230002,22.199754239998583,53331.559820400005 2025-11-10,18:18:03.000,314,11041923,13605,0,1762798682,12985.194363950002,22.79188116000296,53331.6646272 2025-11-10,18:18:04.000,314,11042152,13405,0,1762798683,12985.113528230002,23.623678500000096,53331.54584616 2025-11-10,18:18:05.000,314,11042023,13685,0,1762798684,12985.221309189998,24.19465802999912,53331.55283328001 2025-11-10,18:18:06.000,314,11042068,13565,0,1762798685,12985.389716939993,24.723342780001985,53331.54584616 2025-11-10,18:18:07.000,314,11042153,13685,0,1762798686,12985.490761589994,25.25907666000421,53331.28732272001 2025-11-10,18:18:08.000,314,11042101,13325,0,1762798687,12985.72653244,25.752515760003007,53331.510910560006 2025-11-10,18:18:09.000,314,11042190,13605,0,1762798688,12986.002721149991,26.20366007999837,53331.322258320004 2025-11-10,18:18:10.000,314,11042280,13565,0,1762798689,12986.198074139997,26.281200509998598,53331.343219680006 2025-11-10,18:18:11.000,314,11041992,13605,0,1762798690,12986.763924179999,26.640706140002294,53331.41309088001 2025-11-10,18:18:12.000,314,11042235,13685,0,1762798691,12987.14115753999,26.993162639999355,53331.37815528 2025-11-10,18:18:13.000,314,11041934,13645,0,1762798692,12987.552072450002,27.07775219999894,53331.392129520005 2025-11-10,18:18:14.000,314,11041988,13485,0,1762798693,12987.983196289999,27.035457420002786,53331.224438640005 2025-11-10,18:18:15.000,314,11042260,13805,0,1762798694,12988.528837400001,27.162341759998526,53331.24540000001 2025-11-10,18:18:16.000,314,11042204,13485,0,1762798695,12989.027324339993,26.986113509999996,53331.46898784 2025-11-10,18:18:17.000,314,11042019,13605,0,1762798696,12989.62011961999,27.000211769998714,53331.53187192001 2025-11-10,18:18:18.000,314,11042083,13765,0,1762798697,12989.983880359992,26.91562220999913,53331.559820400005 2025-11-10,18:18:19.000,314,11041794,14045,0,1762798698,12990.253332759989,26.95791699000256,53331.72052416001 2025-11-10,18:18:20.000,314,11041966,13565,0,1762798699,12990.50257623,26.831032649999543,53331.67161432001 2025-11-10,18:18:21.000,314,11041908,13565,0,1762798700,12990.69792921999,26.84513090999826,53331.678601440006 2025-11-10,18:18:22.000,314,11042246,13565,0,1762798701,12990.926963760001,26.73234483000124,53331.8742408 2025-11-10,18:18:23.000,314,11041969,13525,0,1762798702,12991.001063169992,26.654804400001012,53332.03494456001 2025-11-10,18:18:24.000,314,11042214,13685,0,1762798703,12991.310933430002,26.379888330004178,53331.98603472001 2025-11-10,18:18:25.000,314,11041834,13805,0,1762798704,12991.324406049993,26.54201832000399,53332.160712720004 2025-11-10,18:18:26.000,314,11041904,13765,0,1762798705,12991.492813799989,26.30939703000331,53332.0489188 2025-11-10,18:18:27.000,314,11041934,13485,0,1762798706,12991.445659629993,26.26005312000052,53332.20263544001 2025-11-10,18:18:28.000,314,11041957,13605,0,1762798707,12991.587122139994,26.112021389999427,53332.24455816 2025-11-10,18:18:29.000,314,11042185,13765,0,1762798708,12991.63427630999,25.992186180003046,53332.42622328 2025-11-10,18:18:30.000,314,11042026,13765,0,1762798709,12991.566913209994,25.787761409999803,53332.279493760005 2025-11-10,18:18:31.000,314,11041924,13605,0,1762798710,12991.364823909993,25.646778809998068,53332.5729528 2025-11-10,18:18:32.000,314,11041981,13405,0,1762798711,12991.203152469992,25.66792620000342,53332.60788840001 2025-11-10,18:18:33.000,314,11041974,13605,0,1762798712,12990.71813814999,25.39301012999931,53332.663785360004 2025-11-10,18:18:34.000,314,11041981,13645,0,1762798713,12990.549730399995,25.364813610001875,53332.75461792001 2025-11-10,18:18:35.000,314,11042130,13685,0,1762798714,12989.929989880002,25.44940317000146,53332.817502 2025-11-10,18:18:36.000,314,11042000,13565,0,1762798715,12989.43823924999,25.357764480002515,53332.8873732 2025-11-10,18:18:37.000,314,11042016,13445,0,1762798716,12988.872389210002,25.526943600001687,53332.8873732 2025-11-10,18:18:38.000,314,11042047,13565,0,1762798717,12988.24591238,25.66792620000342,53332.8873732 2025-11-10,18:18:39.000,314,11042146,13765,0,1762798718,12987.659853409998,25.6890735900015,53332.83846336 2025-11-10,18:18:40.000,314,11042112,13685,0,1762798719,12987.221993259991,25.752515760003007,53332.92230880001 2025-11-10,18:18:41.000,314,11041990,13605,0,1762798720,12986.85823251999,25.823007060003874,53332.84545048001 2025-11-10,18:18:42.000,314,11042051,13485,0,1762798721,12986.299118789997,25.971038789997692,53332.70570808001 2025-11-10,18:18:43.000,314,11041878,13485,0,1762798722,12985.955566979996,25.978087920004327,53332.67077248 2025-11-10,18:18:44.000,314,11042252,13685,0,1762798723,12985.510970519994,25.745466630003648,53332.796540639996 2025-11-10,18:18:45.000,314,11042010,13725,0,1762798724,12984.972065720001,25.68202446000214,53332.77557928001 2025-11-10,18:18:46.000,314,11041927,13685,0,1762798725,12984.6891407,25.315469699999085,53332.817502 2025-11-10,18:18:47.000,314,11041972,13645,0,1762798726,12984.258016859989,25.146290579999913,53332.58692704001 2025-11-10,18:18:48.000,314,11041932,13525,0,1762798727,12984.062663869998,24.772686690004775,53332.69173384 2025-11-10,18:18:49.000,314,11042018,13725,0,1762798728,12983.766266229992,24.286296719998063,53332.54500432 2025-11-10,18:18:50.000,314,11042169,13605,0,1762798729,12983.34861501,23.891545440004847,53332.62186264 2025-11-10,18:18:51.000,314,11042100,13725,0,1762798730,12983.025272129998,23.341713300003903,53332.53801720001 2025-11-10,18:18:52.000,314,11041990,13605,0,1762798731,12982.661511389997,22.74253725000017,53332.614875520005 2025-11-10,18:18:53.000,314,11041802,13805,0,1762798732,12982.014825629994,22.129262939997716,53332.55199144 2025-11-10,18:18:54.000,314,11041880,13645,0,1762798733,12981.462448209997,21.47369384999911,53332.54500432 2025-11-10,18:18:55.000,314,11041956,13565,0,1762798734,12980.714717799994,20.59960172999854,53332.5030816 2025-11-10,18:18:56.000,314,11042058,13685,0,1762798735,12979.81205226,20.05681872000423,53332.34237784001 2025-11-10,18:18:57.000,314,11042234,13845,0,1762798736,12978.895914100001,19.302561810000043,53332.181674080006 2025-11-10,18:18:58.000,314,11041875,13685,0,1762798737,12977.939358080002,18.78797532000317,53332.10481576001 2025-11-10,18:18:59.000,314,11042045,13765,0,1762798738,12976.928911579998,18.181750140000076,53332.00699608001 2025-11-10,18:19:00.000,314,11041981,13645,0,1762798739,12975.628803749998,17.674212780002563,53331.8043696 2025-11-10,18:19:01.000,314,11041802,13645,0,1762798740,12974.443213189988,17.23011758999928,53331.678601440006 2025-11-10,18:19:02.000,314,11041927,13645,0,1762798741,12973.257622629993,16.955201520002447,53331.559820400005 2025-11-10,18:19:03.000,314,11042071,13565,0,1762798742,12971.991196349998,16.46881155000301,53331.50392344001 2025-11-10,18:19:04.000,314,11042233,13685,0,1762798743,12970.718033759993,16.285534169997845,53331.25238712 2025-11-10,18:19:05.000,314,11042036,13605,0,1762798744,12969.424662240002,16.02471635999973,53330.95892808001 2025-11-10,18:19:06.000,314,11041816,13725,0,1762798745,12968.286225849988,15.580621170003724,53330.72835312 2025-11-10,18:19:07.000,314,11042088,13485,0,1762798746,12967.127580529988,15.305705099999614,53330.45585544001 2025-11-10,18:19:08.000,314,11042145,13525,0,1762798747,12966.164288199994,15.058985550000216,53330.28816456001 2025-11-10,18:19:09.000,314,11042039,13685,0,1762798748,12965.20099587,14.51620253999863,53330.099512320005 2025-11-10,18:19:10.000,314,11041958,13645,0,1762798749,12964.318539259992,14.079156480001984,53329.77111768 2025-11-10,18:19:11.000,314,11042080,13525,0,1762798750,12963.698798739999,13.564569989997835,53329.51958136001 2025-11-10,18:19:12.000,314,11041931,13445,0,1762798751,12963.011695119996,12.923099159997946,53329.163238240006 2025-11-10,18:19:13.000,314,11042087,13725,0,1762798752,12962.385218289994,12.338021370000206,53328.91868904001 2025-11-10,18:19:14.000,314,11042226,13405,0,1762798753,12961.906940280001,11.886877050004841,53328.303822480004 2025-11-10,18:19:15.000,314,11041960,13725,0,1762798754,12961.529706919995,11.287701000001107,53328.15010584001 2025-11-10,18:19:16.000,314,11042073,13565,0,1762798755,12961.300672379999,10.787212770002952,53327.926518 2025-11-10,18:19:17.000,314,11042025,13485,0,1762798756,12961.226572969994,10.096398030000273,53327.52126504 2025-11-10,18:19:18.000,314,11041963,13605,0,1762798757,12960.957120569998,9.574762410004041,53327.38850976001 2025-11-10,18:19:19.000,314,11042018,13405,0,1762798758,12961.078374149998,8.778210720003699,53327.11601208 2025-11-10,18:19:20.000,314,11042104,13685,0,1762798759,12961.098583079998,8.08739598000102,53326.9483212 2025-11-10,18:19:21.000,314,11042049,13605,0,1762798760,12961.31414499999,7.051173870000639,53326.52210688001 2025-11-10,18:19:22.000,314,11042084,13685,0,1762798761,12961.54317954,6.092492190000485,53326.46620992 2025-11-10,18:19:23.000,314,11042044,13605,0,1762798762,12961.758741459991,5.310038759998861,53326.36839024 2025-11-10,18:19:24.000,314,11042154,13565,0,1762798763,12961.785686700001,4.358406209998066,53326.2496092 2025-11-10,18:19:25.000,314,11042093,13565,0,1762798764,12961.920412899992,3.5195597400015686,53326.123841040004 2025-11-10,18:19:26.000,314,11041945,13525,0,1762798765,12961.960830759992,2.9415310800031875,53325.92121456001 2025-11-10,18:19:27.000,314,11042024,13605,0,1762798766,12961.819368249991,2.4621902400031104,53325.88627896 2025-11-10,18:19:28.000,314,11042005,13525,0,1762798767,12961.758741459991,1.707933329998923,53325.690639600005 2025-11-10,18:19:29.000,314,11041727,13605,0,1762798768,12961.37477178999,1.447115520000807,53325.70461384 2025-11-10,18:19:30.000,314,11042157,13605,0,1762798769,12961.260254519999,1.292034660000354,53325.63474264001 2025-11-10,18:19:31.000,314,11042035,13685,0,1762798770,12961.25351820999,0.9325290300039342,53325.3412836 2025-11-10,18:19:32.000,314,11041834,13525,0,1762798771,12960.856075919997,0.9184307699979399,53325.26442528 2025-11-10,18:19:33.000,314,11042215,13405,0,1762798772,12960.5057878,1.1510520599986194,53325.22948968001 2025-11-10,18:19:34.000,314,11042080,13605,0,1762798773,12960.23633539999,1.1017081500031054,53325.117695760004 2025-11-10,18:19:35.000,314,11041996,13885,0,1762798774,12959.912992519989,1.2215433599994867,53324.91506928001 2025-11-10,18:19:36.000,314,11042063,13485,0,1762798775,12959.529022850002,1.073511629998393,53324.81026248 2025-11-10,18:19:37.000,314,11041926,13565,0,1762798776,12959.2258889,1.2215433599994867,53324.852185200005 2025-11-10,18:19:38.000,314,11042032,13645,0,1762798777,12959.030535909995,1.3343294400037848,53324.7124428 2025-11-10,18:19:39.000,314,11041936,13605,0,1762798778,12958.83518291999,1.284985530000995,53324.28622848 2025-11-10,18:19:40.000,314,11042327,13805,0,1762798779,12958.653302549988,1.3343294400037848,53324.16046032 2025-11-10,18:19:41.000,314,11042384,13525,0,1762798780,12958.774556129989,1.7854737599991495,53324.30718984 2025-11-10,18:19:42.000,314,11042121,13405,0,1762798781,12958.814973989989,2.1449793900028453,53323.92289824 2025-11-10,18:19:43.000,314,11042132,13525,0,1762798782,12958.95643649999,2.5185832799979835,53323.63642632 2025-11-10,18:19:44.000,314,11042340,13765,0,1762798783,12959.30672462,2.8851380400010385,53323.46873544 2025-11-10,18:19:45.000,314,11041894,13765,0,1762798784,12959.623331189992,3.3574297500017565,53323.45476120001 2025-11-10,18:19:46.000,314,11041961,13885,0,1762798785,12959.818684179998,3.86496710999927,53323.4198256 2025-11-10,18:19:47.000,314,11042144,14005,0,1762798786,12960.18244492,466.4077303200029,53323.33598016001 2025-11-10,18:19:48.000,314,11041923,13685,0,1762798787,12960.45863362999,5.056270080000104,53323.15431504 2025-11-10,18:19:49.000,314,11042007,13405,0,1762798788,12960.667459240001,5.852821770000446,53323.11937944001 2025-11-10,18:19:50.000,314,11041780,13685,0,1762798789,12960.943647949993,6.642324330001429,53323.09841808001 2025-11-10,18:19:51.000,314,11042042,13565,0,1762798790,12961.105319389993,469.276726230004,53322.86784312 2025-11-10,18:19:52.000,314,11042081,13645,0,1762798791,12961.186155109994,8.31296814000234,53322.98662416 2025-11-10,18:19:53.000,314,11042165,13725,0,1762798792,12961.172682489989,9.292797210000572,53322.721113600004 2025-11-10,18:19:54.000,314,11041971,13605,0,1762798793,12961.132264629989,10.1739384600005,53322.65822952 2025-11-10,18:19:55.000,314,11042068,13605,0,1762798794,12961.186155109994,10.977539280000201,53322.67919088 2025-11-10,18:19:56.000,314,11041890,13565,0,1762798795,12961.172682489989,11.830484010002692,53322.574384080006 2025-11-10,18:19:57.000,314,11041959,13765,0,1762798796,12961.219836659999,12.782116560003487,53322.5813712 2025-11-10,18:19:58.000,314,11042100,13565,0,1762798797,12961.064901529993,13.628012159999344,53322.66521664001 2025-11-10,18:19:59.000,314,11041861,13885,0,1762798798,12961.085110459993,14.52325166999799,53322.60931968 2025-11-10,18:20:00.000,314,11042089,13645,0,1762798799,12961.186155109994,477.3338818199991,53322.46957728 2025-11-10,18:20:01.000,314,11042321,13645,0,1762798800,12961.29393606999,16.264386779999768,53322.53944848 2025-11-10,18:20:02.000,314,11041917,13525,0,1762798801,12961.54317954,17.06798759999947,53322.3018864 2025-11-10,18:20:03.000,314,11042070,13685,0,1762798802,12961.832840869996,479.68124211000395,53322.43464168 2025-11-10,18:20:04.000,314,11041975,13405,0,1762798803,12962.075348029997,18.49896099000034,53322.37874472001 2025-11-10,18:20:05.000,314,11042022,13565,0,1762798804,12962.55362603999,19.330758330004755,53322.36477048 2025-11-10,18:20:06.000,314,11041920,13565,0,1762798805,12963.018431429991,19.803050039998197,53322.43464168 2025-11-10,18:20:07.000,314,11042082,13565,0,1762798806,12963.281147519992,20.381078700003854,53322.30887352001 2025-11-10,18:20:08.000,314,11042098,13485,0,1762798807,12964.01540530999,20.507963039999595,53322.24598944 2025-11-10,18:20:09.000,314,11042017,13565,0,1762798808,12964.621673209993,20.782879110003705,53322.3717576 2025-11-10,18:20:10.000,314,11042262,13485,0,1762798809,12965.21446848999,20.81107563000114,53322.15515688 2025-11-10,18:20:11.000,314,11041815,13885,0,1762798810,12965.962198899993,20.937959970004158,53322.183105359996 2025-11-10,18:20:12.000,314,11041987,13645,0,1762798811,12966.42026798,20.82517388999986,53322.287912160005 2025-11-10,18:20:13.000,314,11042042,13245,0,1762798812,12967.033272189998,20.69828955000412,53322.39970608001 2025-11-10,18:20:14.000,314,11042115,13685,0,1762798813,12967.423978169994,20.45861913000408,53322.67919088 2025-11-10,18:20:15.000,314,11041962,13605,0,1762798814,12967.976355589992,19.96518002999801,53322.721113600004 2025-11-10,18:20:16.000,314,11042038,13485,0,1762798815,12968.313171089998,19.5563304899988,53322.81194616001 2025-11-10,18:20:17.000,314,11042033,13605,0,1762798816,12968.8588122,18.943056180003623,53322.99361128 2025-11-10,18:20:18.000,314,11042041,13845,0,1762798817,12969.276463419992,480.11123904000124,53322.8957916 2025-11-10,18:20:19.000,314,11042171,13645,0,1762798818,12969.80863190999,17.152577159999055,53323.245147600006 2025-11-10,18:20:20.000,314,11042066,13445,0,1762798819,12970.347536709996,16.13045331000467,53323.294057440005 2025-11-10,18:20:21.000,314,11041832,13645,0,1762798820,12970.974013539999,14.953248600002553,53323.58751648 2025-11-10,18:20:22.000,314,11041926,13805,0,1762798821,12971.512918339991,13.585717380003189,53323.74123312001 2025-11-10,18:20:23.000,314,11042315,13645,0,1762798822,12972.321275539995,12.161793120001676,53323.95084672 2025-11-10,18:20:24.000,314,11042048,13925,0,1762798823,12972.988170229997,10.766065380004875,53324.02071792 2025-11-10,18:20:25.000,314,11042033,13725,0,1762798824,12973.843681599996,9.215256780000345,53324.26526712 2025-11-10,18:20:26.000,314,11041956,13645,0,1762798825,12974.611620939999,7.7560868700020364,53324.55173904 2025-11-10,18:20:27.000,314,11041970,13405,0,1762798826,12975.413241829992,6.289867830004368,53324.8172496 2025-11-10,18:20:28.000,314,11042141,13565,0,1762798827,12976.20812640999,4.978729649999877,53325.019876080005 2025-11-10,18:20:29.000,314,11041890,13605,0,1762798828,12976.962593129989,3.8790653699979885,53325.425129040006 2025-11-10,18:20:30.000,314,11042131,13925,0,1762798829,12977.797895570002,2.7864502200027346,53325.67666536 2025-11-10,18:20:31.000,314,11042219,13565,0,1762798830,12978.39069085,1.8912107100040885,53326.13082816 2025-11-10,18:20:32.000,314,11042079,13765,0,1762798831,12979.003695059997,1.0030203300048015,53326.47319704001 2025-11-10,18:20:33.000,314,11042141,13885,0,1762798832,12979.54259985999,0.1994195099978242,53326.7736432 2025-11-10,18:20:34.000,314,11042033,13445,0,1762798833,12979.93330584,-0.43500218999542994,53327.12299920001 2025-11-10,18:20:35.000,314,11042001,14005,0,1762798834,12980.485683259998,-1.3090943099959986,53327.49331656 2025-11-10,18:20:36.000,314,11041912,13805,0,1762798835,12980.98417019999,-1.9153194899990922,53327.821711200006 2025-11-10,18:20:37.000,314,11042092,13685,0,1762798836,12981.415294040002,-2.3030216400002246,53328.28286112 2025-11-10,18:20:38.000,314,11042201,13445,0,1762798837,12981.913780979994,-2.9303942100013955,53328.62523 2025-11-10,18:20:39.000,314,11042132,13525,0,1762798838,12982.27080541,-3.2898998399978154,53328.91170192 2025-11-10,18:20:40.000,314,11042237,13645,0,1762798839,12982.533521500001,-3.6141598199974396,53329.163238240006 2025-11-10,18:20:41.000,314,11042065,13605,0,1762798840,12982.850128069993,-4.100549789996876,53329.54054272001 2025-11-10,18:20:42.000,314,11042044,13645,0,1762798841,12983.072426299994,-4.283827170002041,53329.92483432001 2025-11-10,18:20:43.000,314,11042124,13485,0,1762798842,12983.126316779999,-4.622185410000384,53330.25322896 2025-11-10,18:20:44.000,314,11042073,13565,0,1762798843,12983.112844159994,-4.868904959999782,53330.5117524 2025-11-10,18:20:45.000,314,11042051,13605,0,1762798844,12983.15999832999,-5.080378859995108,53330.84713416 2025-11-10,18:20:46.000,314,11041989,13605,0,1762798845,12983.173470949994,-5.270705369999632,53331.322258320004 2025-11-10,18:20:47.000,314,11042112,13405,0,1762798846,12983.213888809994,-5.4398844899988035,53331.63667872 2025-11-10,18:20:48.000,314,11042080,13485,0,1762798847,12983.456395969995,-5.771193599997787,53331.776421120005 2025-11-10,18:20:49.000,314,11042062,13845,0,1762798848,12983.557440619996,-5.919225329998881,53332.06988016 2025-11-10,18:20:50.000,314,11042121,13565,0,1762798849,12983.732584680001,-6.010864019997825,53332.517055840006 2025-11-10,18:20:51.000,314,11042051,13685,0,1762798850,12983.880783499997,-6.250534439997864,53332.71968232 2025-11-10,18:20:52.000,314,11041926,13725,0,1762798851,12983.914465050002,-6.567745289998129,53333.03410272 2025-11-10,18:20:53.000,314,11042146,14045,0,1762798852,12984.028982319993,-6.758071799995378,53333.22974208001 2025-11-10,18:20:54.000,314,11041995,13565,0,1762798853,12983.981828149997,-6.870857879999676,53333.788711680005 2025-11-10,18:20:55.000,314,11042034,13565,0,1762798854,12983.941410289997,-6.8003665799988084,53334.08217072 2025-11-10,18:20:56.000,314,11042245,13605,0,1762798855,12983.779738849997,-6.595941809995566,53334.1101192 2025-11-10,18:20:57.000,314,11042242,13605,0,1762798856,12983.42271441999,-6.342173129996809,53334.508385040004 2025-11-10,18:20:58.000,314,11041986,13645,0,1762798857,12983.018535819989,-5.92627445999824,53334.62017896001 2025-11-10,18:20:59.000,314,11041916,13485,0,1762798858,12982.486367329991,-5.5456214399964665,53334.71101152 2025-11-10,18:21:00.000,314,11042050,13605,0,1762798859,12981.765582159998,-5.277754499998991,53335.04639328 2025-11-10,18:21:01.000,314,11041792,13685,0,1762798860,12981.19299581,-5.009887560001516,53335.18613568 2025-11-10,18:21:02.000,314,11042188,13565,0,1762798861,12980.418320160003,-4.756118879995483,53335.38177504 2025-11-10,18:21:03.000,314,11041889,13605,0,1762798862,12979.737952849995,-4.636283669999102,53335.25600688 2025-11-10,18:21:04.000,314,11041861,13925,0,1762798863,12979.340510559989,-4.262679779996688,53335.38177504 2025-11-10,18:21:05.000,314,11041832,13445,0,1762798864,12979.023903989997,-4.206286740001815,53335.249019760005 2025-11-10,18:21:06.000,314,11041955,13365,0,1762798865,12978.976749820002,-4.058255010000721,53335.33985232001 2025-11-10,18:21:07.000,314,11041895,13405,0,1762798866,12979.138421260002,-3.846781109998119,53335.59837576 2025-11-10,18:21:08.000,314,11041975,13405,0,1762798867,12979.225993289998,-3.9172724099989864,53335.395749280004 2025-11-10,18:21:09.000,314,11041969,13605,0,1762798868,12979.535863549994,-3.7551424199991743,53335.4027364 2025-11-10,18:21:10.000,314,11042130,13445,0,1762798869,12979.697534989995,-3.642356340002152,53335.45863336001 2025-11-10,18:21:11.000,314,11041985,13525,0,1762798870,12979.72448022999,-3.529570259997854,53335.76606664 2025-11-10,18:21:12.000,314,11042030,13725,0,1762798871,12979.717743919995,-2.9867872499962687,53335.73811816 2025-11-10,18:21:13.000,314,11041883,13765,0,1762798872,12979.63017189,-2.3523655499957385,53335.535491680006 2025-11-10,18:21:14.000,314,11042115,13485,0,1762798873,12979.62343557999,-1.7249929800018435,53335.71016968 2025-11-10,18:21:15.000,314,11042025,13605,0,1762798874,12979.434818899994,-1.0482764999978826,53335.66125984 2025-11-10,18:21:16.000,314,11041959,13405,0,1762798875,12979.394401039994,461.60727279000275,53335.72414392001 2025-11-10,18:21:17.000,314,11041925,13845,0,1762798876,12979.279883769988,0.6646620899991831,53335.7171568 2025-11-10,18:21:18.000,314,11042117,13725,0,1762798877,12979.084530779997,463.23562182000023,53335.48658184001 2025-11-10,18:21:19.000,314,11042010,13685,0,1762798878,12979.145157569998,2.335305900000094,53335.38876216001 2025-11-10,18:21:20.000,314,11041815,13645,0,1762798879,12979.050849229992,3.223496279999381,53335.50055608 2025-11-10,18:21:21.000,314,11042069,13645,0,1762798880,12979.185575429998,4.104637529999309,53335.23504552 2025-11-10,18:21:22.000,314,11041998,13645,0,1762798881,12979.232729599993,4.992827909998596,53335.21408416 2025-11-10,18:21:23.000,314,11042137,13685,0,1762798882,12979.367455799998,5.845772640001087,53335.16517432 2025-11-10,18:21:24.000,314,11042075,13685,0,1762798883,12979.65038082,6.63527520000207,53335.07434176001 2025-11-10,18:21:25.000,314,11041871,13525,0,1762798884,12980.094977280001,7.586907750002865,53335.03940616 2025-11-10,18:21:26.000,314,11042187,13685,0,1762798885,12980.640618389989,8.390508570002567,53334.94158648 2025-11-10,18:21:27.000,314,11042095,13565,0,1762798886,12981.213204740001,9.208207650000986,53334.85774104001 2025-11-10,18:21:28.000,314,11042034,13685,0,1762798887,12981.859890499989,10.16688933000114,53334.676075920004 2025-11-10,18:21:29.000,314,11041986,13605,0,1762798888,12982.526785189992,10.98458840999956,53334.627166080005 2025-11-10,18:21:30.000,314,11042022,13605,0,1762798889,12983.30819715,11.809336620004615,53334.52235928001 2025-11-10,18:21:31.000,314,11042084,13725,0,1762798890,12984.197390069989,12.450807450004504,53334.45248808001 2025-11-10,18:21:32.000,314,11042104,13605,0,1762798891,12984.972065720001,13.240310009998211,53334.529346400006 2025-11-10,18:21:33.000,314,11041966,13525,0,1762798892,12985.90841281,13.761945630001719,53334.361655520006 2025-11-10,18:21:34.000,314,11041949,13685,0,1762798893,12986.92559562,14.262433859999874,53334.40357824001 2025-11-10,18:21:35.000,314,11042029,13485,0,1762798894,12987.868679019994,14.918002949998481,53334.3197328 2025-11-10,18:21:36.000,314,11042073,13725,0,1762798895,12988.778080869997,15.524228130001575,53334.40357824001 2025-11-10,18:21:37.000,314,11042140,13805,0,1762798896,12989.768318440001,15.742751160003536,53334.4245396 2025-11-10,18:21:38.000,314,11041926,13485,0,1762798897,12990.75855600999,16.222092000003613,53334.44550096 2025-11-10,18:21:39.000,314,11042140,13605,0,1762798898,12991.560176899999,16.69438371000433,53334.44550096 2025-11-10,18:21:40.000,314,11042066,13605,0,1762798899,12992.429160890002,17.025692820003314,53334.65511456 2025-11-10,18:21:41.000,314,11041980,13565,0,1762798900,12993.08258296,17.30060889000015,53334.808831199996 2025-11-10,18:21:42.000,314,11042016,13725,0,1762798901,12993.574333589997,17.68831104000128,53334.82280544 2025-11-10,18:21:43.000,314,11042029,13925,0,1762798902,12994.26143721,17.75175321000279,53334.913638000005 2025-11-10,18:21:44.000,314,11041989,13765,0,1762798903,12994.739715219992,17.92798146000132,53335.06735464 2025-11-10,18:21:45.000,314,11041889,13685,0,1762798904,12995.224729539994,18.09716058000049,53335.20709704 2025-11-10,18:21:46.000,314,11042096,13685,0,1762798905,12995.467236699995,18.252241440000944,53335.4726076 2025-11-10,18:21:47.000,314,11041870,13685,0,1762798906,12995.790579579996,18.449617080004828,53335.48658184001 2025-11-10,18:21:48.000,314,11042114,13685,0,1762798907,12996.053295669997,18.68223836999823,53335.67523408001 2025-11-10,18:21:49.000,314,11042097,13725,0,1762798908,12996.262121279993,18.92190878999827,53335.919783280006 2025-11-10,18:21:50.000,314,11042137,13445,0,1762798909,12996.275593899998,19.055842260000645,53336.05952568001 2025-11-10,18:21:51.000,314,11042145,13605,0,1762798910,12996.457474269999,19.394200499998988,53336.136384000005 2025-11-10,18:21:52.000,314,11042159,13925,0,1762798911,12996.417056409999,19.746657000003324,53336.206255200006 2025-11-10,18:21:53.000,314,11042005,13565,0,1762798912,12996.437265339999,20.04976959000487,53336.56259832001 2025-11-10,18:21:54.000,314,11041969,13565,0,1762798913,12996.369902239989,20.451570000004722,53336.6953536 2025-11-10,18:21:55.000,314,11042153,13765,0,1762798914,12996.363165929994,20.909763449999446,53336.77221192 2025-11-10,18:21:56.000,314,11042105,13605,0,1762798915,12996.396847479999,21.248121689997788,53336.856057360004 2025-11-10,18:21:57.000,314,11042038,13565,0,1762798916,12996.329484379989,21.607627320001484,53336.88400584 2025-11-10,18:21:58.000,314,11042072,13805,0,1762798917,12996.302539139993,22.051722510004765,53337.044709600006 2025-11-10,18:21:59.000,314,11042113,13645,0,1762798918,12996.073504599997,22.28434379999817,53337.12156792 2025-11-10,18:22:00.000,314,11042122,13685,0,1762798919,12996.073504599997,22.693193340004655,53337.31720728 2025-11-10,18:22:01.000,314,11042049,13365,0,1762798920,12995.884887920001,23.052698970001074,53337.2892588 2025-11-10,18:22:02.000,314,11041975,13565,0,1762798921,12995.716480169991,23.31351677999919,53337.50585952 2025-11-10,18:22:03.000,314,11041913,13645,0,1762798922,12995.608699209995,23.630727629999456,53337.65957616 2025-11-10,18:22:04.000,314,11042111,13525,0,1762798923,12995.3998736,23.926791090001643,53337.85521552001 2025-11-10,18:22:05.000,314,11041947,13685,0,1762798924,12994.988958690003,24.21580542000447,53337.9879708 2025-11-10,18:22:06.000,314,11042124,13525,0,1762798925,12994.578043779991,24.5259671399981,53337.92508672001 2025-11-10,18:22:07.000,314,11042144,13365,0,1762798926,12993.978512189999,24.540065400004096,53337.92508672001 2025-11-10,18:22:08.000,314,11041991,13925,0,1762798927,12993.372244289996,24.82907972999965,53338.22553288 2025-11-10,18:22:09.000,314,11041969,13605,0,1762798928,12992.631250189988,24.86432538000372,53338.39322376 2025-11-10,18:22:10.000,314,11042041,13685,0,1762798929,12992.08560908,25.26612579000357,53338.721618400006 2025-11-10,18:22:11.000,314,11042029,13525,0,1762798930,12991.411978079988,25.244978399998217,53338.67969568 2025-11-10,18:22:12.000,314,11042024,13485,0,1762798931,12990.74508339,25.20973275000142,53338.51899192 2025-11-10,18:22:13.000,314,11042116,13565,0,1762798932,12990.064716079993,25.132192320001195,53338.581876000004 2025-11-10,18:22:14.000,314,11041924,13565,0,1762798933,12989.290040429994,24.927767549997952,53338.62379872001 2025-11-10,18:22:15.000,314,11042071,13525,0,1762798934,12988.549046330001,24.76563755999814,53338.53995328 2025-11-10,18:22:16.000,314,11042123,13765,0,1762798935,12987.619435549997,24.483672360001947,53338.59585024001 2025-11-10,18:22:17.000,314,11042062,13685,0,1762798936,12986.89865037999,24.095970210000814,53338.651747200005 2025-11-10,18:22:18.000,314,11042095,13605,0,1762798937,12985.96230328999,23.792857619999268,53338.64476008001 2025-11-10,18:22:19.000,314,11041915,13485,0,1762798938,12985.127000849992,23.398106339998776,53338.63777296 2025-11-10,18:22:20.000,314,11042057,13525,0,1762798939,12984.150235899993,22.855323330004467,53338.6168116 2025-11-10,18:22:21.000,314,11041925,13405,0,1762798940,12983.294724529995,22.361884229998395,53338.34431392 2025-11-10,18:22:22.000,314,11042029,13565,0,1762798941,12982.3314322,21.85434687000088,53338.34431392 2025-11-10,18:22:23.000,314,11041996,13565,0,1762798942,12981.435502970002,21.614676450000843,53338.1626488 2025-11-10,18:22:24.000,314,11041972,13525,0,1762798943,12980.640618389989,20.789928240003064,53338.17662304 2025-11-10,18:22:25.000,314,11041919,13565,0,1762798944,12979.87267905,20.41632435000065,53338.050854880006 2025-11-10,18:22:26.000,314,11042031,13765,0,1762798945,12979.145157569998,19.922885250001855,53337.83425416001 2025-11-10,18:22:27.000,314,11042062,13685,0,1762798946,12978.47152657,19.450593540001137,53337.77137008 2025-11-10,18:22:28.000,314,11041968,13685,0,1762798947,12977.717059850002,19.076989649998723,53337.44297544 2025-11-10,18:22:29.000,314,11041929,13525,0,1762798948,12977.06363777999,18.759778799998458,53337.2892588 2025-11-10,18:22:30.000,314,11042032,13525,0,1762798949,12976.430424639992,18.534206640004413,53337.25432320001 2025-11-10,18:22:31.000,314,11042014,13565,0,1762798950,12975.682694229989,18.428469689999474,53336.877018720006 2025-11-10,18:22:32.000,314,11042195,13685,0,1762798951,12974.941700129995,18.491911860000982,53336.6254824 2025-11-10,18:22:33.000,314,11042028,13765,0,1762798952,12974.295014369993,18.61174707000464,53336.4508044 2025-11-10,18:22:34.000,314,11042085,13645,0,1762798953,12973.65506492,18.766827929997817,53336.22721656001 2025-11-10,18:22:35.000,314,11042083,13765,0,1762798954,12973.062269640002,18.91485965999891,53335.849912080004 2025-11-10,18:22:36.000,314,11042041,13565,0,1762798955,12972.644618419996,19.14748094999959,53335.71016968 2025-11-10,18:22:37.000,314,11042096,13765,0,1762798956,12972.179813029994,19.267316160003247,53335.367800800006 2025-11-10,18:22:38.000,314,11042116,13565,0,1762798957,12971.741952880002,19.43649528000242,53335.088316 2025-11-10,18:22:39.000,314,11042012,13565,0,1762798958,12971.465764169996,19.56337961999816,53334.864728160006 2025-11-10,18:22:40.000,314,11042046,13725,0,1762798959,12971.203048079995,19.7678043900014,53334.61319184 2025-11-10,18:22:41.000,314,11042018,13605,0,1762798960,12971.06832187999,19.887639599997783,53334.31274568001 2025-11-10,18:22:42.000,314,11042096,13725,0,1762798961,12970.953804609999,20.19780131999869,53333.956402560005 2025-11-10,18:22:43.000,314,11042039,13645,0,1762798962,12970.920123059994,20.47976652000216,53333.621020800005 2025-11-10,18:22:44.000,314,11042175,13605,0,1762798963,12970.771924239998,20.782879110003705,53333.48826552 2025-11-10,18:22:45.000,314,11042025,13605,0,1762798964,12970.852759959998,21.177630390004197,53333.08301256 2025-11-10,18:22:46.000,314,11041908,13725,0,1762798965,12971.081794499994,21.487792109997827,53332.57993992 2025-11-10,18:22:47.000,314,11041733,13685,0,1762798966,12970.940331989994,21.74156079000386,53332.40526192 2025-11-10,18:22:48.000,314,11042032,13725,0,1762798967,12971.142421289995,22.474670310002693,53332.34237784001 2025-11-10,18:22:49.000,314,11042112,13805,0,1762798968,12971.506182029996,23.15138678999938,53332.062893040005 2025-11-10,18:22:50.000,314,11042025,13685,0,1762798969,12972.112449929999,23.701218930000323,53331.90218928 2025-11-10,18:22:51.000,314,11041941,13765,0,1762798970,12972.759135690001,24.300394980004057,53331.61571736 2025-11-10,18:22:52.000,314,11042100,13805,0,1762798971,12973.62811967999,25.05465189000097,53331.5248848 2025-11-10,18:22:53.000,314,11042022,13565,0,1762798972,12974.423004259988,25.759564890002366,53331.5248848 2025-11-10,18:22:54.000,314,11042113,13565,0,1762798973,12975.379560280002,26.71824657000252,53331.28732272001 2025-11-10,18:22:55.000,314,11041954,13605,0,1762798974,12976.423688329996,27.35266827000305,53331.02879928001 2025-11-10,18:22:56.000,314,11042037,13645,0,1762798975,12977.22530921999,28.311349950003205,53330.937966720005 2025-11-10,18:22:57.000,314,11041948,13845,0,1762798976,12977.973039629993,29.22068772000057,53330.889056880005 2025-11-10,18:22:58.000,314,11042028,13565,0,1762798977,12978.801605759996,30.052485059997707,53330.889056880005 2025-11-10,18:22:59.000,314,11042075,13605,0,1762798978,12979.48197306999,30.968871960001707,53330.84713416 2025-11-10,18:23:00.000,314,11042192,13605,0,1762798979,12980.142131449997,31.81476756000484,53330.80521144 2025-11-10,18:23:01.000,314,11041978,13565,0,1762798980,12980.88312554999,32.667712290000054,53330.840147040006 2025-11-10,18:23:02.000,314,11042019,13605,0,1762798981,12981.496129760002,33.43606746000296,53330.90303112 2025-11-10,18:23:03.000,314,11042088,13685,0,1762798982,12982.00808932,33.97180133999791,53330.91001824001 2025-11-10,18:23:04.000,314,11042211,13605,0,1762798983,12982.533521500001,34.690812599998026,53330.986876560004 2025-11-10,18:23:05.000,314,11042103,13605,0,1762798984,12982.984854269998,35.36047995000263,53331.13360608 2025-11-10,18:23:06.000,314,11042144,13845,0,1762798985,12983.50355013999,35.839820790002705,53331.0357864 2025-11-10,18:23:07.000,314,11042148,13445,0,1762798986,12983.820156709997,36.206375549998484,53331.154567440004 2025-11-10,18:23:08.000,314,11042163,13765,0,1762798987,12984.170444829993,36.5447337900041,53331.04277352 2025-11-10,18:23:09.000,314,11041990,13605,0,1762798988,12984.62177759999,36.833748119999655,53331.154567440004 2025-11-10,18:23:10.000,314,11042055,13605,0,1762798989,12985.039428819997,36.97473072000139,53331.32924544 2025-11-10,18:23:11.000,314,11041999,13725,0,1762798990,12985.490761589994,37.066369410000334,53331.392129520005 2025-11-10,18:23:12.000,314,11041901,13605,0,1762798991,12985.94883067,36.93243593999796,53331.46200072001 2025-11-10,18:23:13.000,314,11042129,13525,0,1762798992,12986.326064029992,36.74210943000071,53331.489949200004 2025-11-10,18:23:14.000,314,11042132,13605,0,1762798993,12986.723506319999,36.5799794400009,53331.559820400005 2025-11-10,18:23:15.000,314,11042013,13925,0,1762798994,12987.16136646999,36.1217859899989,53331.7344984 2025-11-10,18:23:16.000,314,11042020,13765,0,1762798995,12987.410609940001,35.71293644999969,53331.9091764 2025-11-10,18:23:17.000,314,11042141,13605,0,1762798996,12987.841733779998,35.29703778000112,53332.09782864 2025-11-10,18:23:18.000,314,11041983,13565,0,1762798997,12987.962987359999,34.916384759999346,53332.23757104 2025-11-10,18:23:19.000,314,11042159,13445,0,1762798998,12988.131395109995,34.30311045000417,53332.20962256 2025-11-10,18:23:20.000,314,11041811,13725,0,1762798999,12988.01687783999,33.76737657000194,53332.32141648001 2025-11-10,18:23:21.000,314,11042020,13685,0,1762799000,12987.989932599994,33.22459356000036,53332.614875520005 2025-11-10,18:23:22.000,314,11042108,13765,0,1762799001,12987.740689129998,32.653614030001336,53332.76160504 2025-11-10,18:23:23.000,314,11042053,13685,0,1762799002,12987.444291489992,32.18132232000062,53332.84545048001 2025-11-10,18:23:24.000,314,11042000,13685,0,1762799003,12986.972749789995,31.835914950002916,53332.733656560005 2025-11-10,18:23:25.000,314,11042065,13645,0,1762799004,12986.642670599998,31.201493250002386,53332.87339896001 2025-11-10,18:23:26.000,314,11041887,13805,0,1762799005,12986.278909859997,30.9054297900002,53333.2017936 2025-11-10,18:23:27.000,314,11042142,13565,0,1762799006,12985.854522329995,30.122976359998574,53333.25070344 2025-11-10,18:23:28.000,314,11042175,13845,0,1762799007,12985.484025279999,29.354621190002945,53333.166858000004 2025-11-10,18:23:29.000,314,11041973,13685,0,1762799008,12985.005747269992,28.57921689000068,53333.341536 2025-11-10,18:23:30.000,314,11041952,13645,0,1762799009,12984.50726033,27.902500410003995,53333.4114072 2025-11-10,18:23:31.000,314,11041883,13685,0,1762799010,12984.123290659998,27.063653940000222,53333.355510240006 2025-11-10,18:23:32.000,314,11041937,13885,0,1762799011,12983.557440619996,26.32349529000203,53333.34852312001 2025-11-10,18:23:33.000,314,11042016,13645,0,1762799012,12982.944436409998,25.519894470002328,53333.502239760004 2025-11-10,18:23:34.000,314,11041996,13765,0,1762799013,12982.28427802999,24.934816680004587,53333.4812784 2025-11-10,18:23:35.000,314,11042080,13685,0,1762799014,12981.752109539993,24.37088627999765,53333.453329920005 2025-11-10,18:23:36.000,314,11042164,13525,0,1762799015,12980.977433889995,23.757611970002472,53333.59307232001 2025-11-10,18:23:37.000,314,11041907,13405,0,1762799016,12980.519364809988,23.292369390001113,53333.53018824 2025-11-10,18:23:38.000,314,11041959,13525,0,1762799017,12979.76489808999,22.805979420001677,53333.43935568 2025-11-10,18:23:39.000,314,11042087,13685,0,1762799018,12979.010431369992,22.411228140001185,53333.20878072001 2025-11-10,18:23:40.000,314,11041948,13565,0,1762799019,12978.101029519989,21.92483817000175,53333.25070344 2025-11-10,18:23:41.000,314,11042057,13485,0,1762799020,12977.17141874,21.579430800004047,53333.26467768 2025-11-10,18:23:42.000,314,11041988,13565,0,1762799021,12976.23507165,21.318612989998655,53333.15288376 2025-11-10,18:23:43.000,314,11042080,13605,0,1762799022,12975.285251939997,21.10008996000397,53333.12493528 2025-11-10,18:23:44.000,314,11042053,13805,0,1762799023,12974.200706030002,20.64894564000133,53332.999167120004 2025-11-10,18:23:45.000,314,11042061,13605,0,1762799024,12973.176786909993,20.4727173900028,53333.00615424 2025-11-10,18:23:46.000,314,11042075,13445,0,1762799025,12972.132658859999,20.162555670001893,53332.85942472 2025-11-10,18:23:47.000,314,11042040,13685,0,1762799026,12971.09526712,19.84534482000163,53332.614875520005 2025-11-10,18:23:48.000,314,11041928,13765,0,1762799027,12970.05113906999,19.61272353000095,53332.37032632001 2025-11-10,18:23:49.000,314,11041850,13805,0,1762799028,12969.168682459996,19.38010224000027,53332.27250664001 2025-11-10,18:23:50.000,314,11042034,13645,0,1762799029,12968.292962159998,19.091087910004717,53331.9091764 2025-11-10,18:23:51.000,314,11042017,13765,0,1762799030,12967.43071447999,18.80207358000189,53331.8043696 2025-11-10,18:23:52.000,314,11041930,13765,0,1762799031,12966.60214835,18.639943590002076,53331.69956280001 2025-11-10,18:23:53.000,314,11041853,13605,0,1762799032,12965.840945319993,18.3720766500046,53331.31527120001 2025-11-10,18:23:54.000,314,11041800,13645,0,1762799033,12965.12016015,18.15355362000264,53331.08469624 2025-11-10,18:23:55.000,314,11042018,13725,0,1762799034,12964.601464279993,17.92798146000132,53330.97290232 2025-11-10,18:23:56.000,314,11041857,13645,0,1762799035,12963.90088804,17.949128849999397,53330.62354632001 2025-11-10,18:23:57.000,314,11042139,13565,0,1762799036,12963.287883830002,17.596672350002336,53330.5117524 2025-11-10,18:23:58.000,314,11042144,13965,0,1762799037,12962.829814749995,17.786998859999585,53330.20431912 2025-11-10,18:23:59.000,314,11041984,13845,0,1762799038,12962.338064119998,17.7024093,53329.86893736 2025-11-10,18:24:00.000,314,11042004,13605,0,1762799039,12961.859786109992,17.603721480001695,53329.52656848 2025-11-10,18:24:01.000,314,11042073,13685,0,1762799040,12961.509497989995,17.610770610001055,53329.23310944001 2025-11-10,18:24:02.000,314,11042083,13645,0,1762799041,12961.125528319993,17.822244510003657,53329.08637992001 2025-11-10,18:24:03.000,314,11042137,13605,0,1762799042,12960.775240199997,17.92798146000132,53328.7649724 2025-11-10,18:24:04.000,314,11041941,13685,0,1762799043,12960.451897319996,18.202897529998154,53328.59728152 2025-11-10,18:24:05.000,314,11042070,13325,0,1762799044,12960.209390159995,18.27338882999902,53328.324783840006 2025-11-10,18:24:06.000,314,11041886,13605,0,1762799045,12959.899519899998,18.724533150001662,53327.968440720004 2025-11-10,18:24:07.000,314,11041962,13605,0,1762799046,12959.609858570002,18.879614010002115,53327.77978848 2025-11-10,18:24:08.000,314,11041853,13525,0,1762799047,12959.508813920002,19.14748094999959,53327.45838096001 2025-11-10,18:24:09.000,314,11042135,13925,0,1762799048,12959.380824029991,19.464691799999855,53327.12299920001 2025-11-10,18:24:10.000,314,11041925,13725,0,1762799049,12959.374087719996,19.59862527000223,53326.89242424 2025-11-10,18:24:11.000,314,11042129,13725,0,1762799050,12959.279779379991,19.894688730004418,53326.73870760001 2025-11-10,18:24:12.000,314,11042049,13805,0,1762799051,12959.353878789996,20.24714523000148,53326.3893516 2025-11-10,18:24:13.000,314,11042012,13685,0,1762799052,12959.542495469992,20.388127830003214,53326.15877664 2025-11-10,18:24:14.000,314,11041941,13845,0,1762799053,12959.710903220002,20.789928240003064,53325.97012440001 2025-11-10,18:24:15.000,314,11042036,13845,0,1762799054,12959.993828239989,21.255170820004423,53325.60679416 2025-11-10,18:24:16.000,314,11041911,13685,0,1762799055,12960.29696218999,21.833199480002804,53325.36224496 2025-11-10,18:24:17.000,314,11042028,13565,0,1762799056,12960.48557887,22.354835099999036,53325.404167680004 2025-11-10,18:24:18.000,314,11041954,13605,0,1762799057,12960.896493779997,23.102042880003864,53325.12468288 2025-11-10,18:24:19.000,314,11042102,13485,0,1762799058,12961.213100349989,23.65187502000481,53324.98494048 2025-11-10,18:24:20.000,314,11042019,13805,0,1762799059,12961.55665215999,24.41318106000108,53324.76135264 2025-11-10,18:24:21.000,314,11042160,13765,0,1762799060,12961.933885519997,25.061701020000328,53324.64955872 2025-11-10,18:24:22.000,314,11041980,13525,0,1762799061,12962.297646259998,25.696122720000858,53324.40500952 2025-11-10,18:24:23.000,314,11041898,13645,0,1762799062,12962.73550640999,26.231856600003084,53324.26526712 2025-11-10,18:24:24.000,314,11041909,13485,0,1762799063,12962.998222499991,26.84513090999826,53324.14648608 2025-11-10,18:24:25.000,314,11042075,13485,0,1762799064,12963.436082649998,27.0848013299983,53324.013730800005 2025-11-10,18:24:26.000,314,11042097,13405,0,1762799065,12963.685326119994,27.380864790000487,53323.83206568 2025-11-10,18:24:27.000,314,11042034,13445,0,1762799066,12964.069295789996,27.451356090001354,53323.678349040005 2025-11-10,18:24:28.000,314,11041953,13685,0,1762799067,12964.412847599997,27.451356090001354,53323.76918160001 2025-11-10,18:24:29.000,314,11041921,13565,0,1762799068,12964.662091069993,27.331520879997697,53323.67136192001 2025-11-10,18:24:30.000,314,11041952,13765,0,1762799069,12964.99217025999,26.993162639999355,53323.45476120001 2025-11-10,18:24:41.000,314,11042052,13525,0,1762799080,12966.662775140001,19.02764574000321,53323.28707032001 2025-11-10,18:24:42.000,314,11042026,13765,0,1762799081,12966.568466799996,18.541255770003772,53323.19623776001 2025-11-10,18:24:43.000,314,11042134,13565,0,1762799082,12966.46068584,17.9138832000026,53323.23816048001 2025-11-10,18:24:44.000,314,11041995,13685,0,1762799083,12966.2990144,17.441591490001883,53323.13335368 2025-11-10,18:24:45.000,314,11042002,13765,0,1762799084,12966.090188789989,16.948152390003088,53323.01457264 2025-11-10,18:24:46.000,314,11042128,13605,0,1762799085,12966.069979859989,16.743727619999845,53323.056495360004 2025-11-10,18:24:47.000,314,11041860,13605,0,1762799086,12965.928517349988,16.46881155000301,53322.98662416 2025-11-10,18:24:48.000,314,11042123,13565,0,1762799087,12965.901572109993,16.24323939000169,53323.07046960001 2025-11-10,18:24:49.000,314,11042148,13765,0,1762799088,12965.955462589998,16.088158530001238,53323.00059840001 2025-11-10,18:24:50.000,314,11042013,13645,0,1762799089,12966.11039771999,15.848488110001199,53323.007585520005 2025-11-10,18:24:51.000,314,11042004,13645,0,1762799090,12966.40005905,15.83438985000248,53322.88181736001 2025-11-10,18:24:52.000,314,11042009,13405,0,1762799091,12966.851391819997,15.918979410002066,53322.84688176 2025-11-10,18:24:53.000,314,11042000,13565,0,1762799092,12967.235361489998,15.848488110001199,53322.95168856001 2025-11-10,18:24:54.000,314,11041988,13645,0,1762799093,12967.51155019999,16.08110940000188,53323.1403408 2025-11-10,18:24:55.000,314,11042107,13645,0,1762799094,12967.861838320001,16.278485039998486,53323.04252112 2025-11-10,18:24:56.000,314,11041913,13445,0,1762799095,12968.010037139997,16.47586068000237,53322.95168856001 2025-11-10,18:24:57.000,314,11041950,13685,0,1762799096,12968.097609169992,16.743727619999845,53323.126366560005 2025-11-10,18:24:58.000,314,11042020,13685,0,1762799097,12968.043718690002,17.152577159999055,53323.077456720006 2025-11-10,18:24:59.000,314,11042052,13765,0,1762799098,12967.962882970001,17.46978800999932,53323.19623776001 2025-11-10,18:25:00.000,314,11042103,13765,0,1762799099,12967.895519869991,17.857490160000452,53323.27309608 2025-11-10,18:25:01.000,314,11042288,13685,0,1762799100,12967.767529979996,18.0478166699977,53323.189250639996 2025-11-10,18:25:02.000,314,11042215,13685,0,1762799101,12967.787738909996,18.266339699999662,53323.32899304 2025-11-10,18:25:03.000,314,11042036,13765,0,1762799102,12967.727112119996,18.61174707000464,53323.42681272 2025-11-10,18:25:04.000,314,11042275,13925,0,1762799103,12967.84162939,18.703385760003584,53323.47572256 2025-11-10,18:25:05.000,314,11041883,13685,0,1762799104,12967.915728799991,19.006498349997855,53323.51764528 2025-11-10,18:25:06.000,314,11042102,13605,0,1762799105,12968.151499649997,19.091087910004717,53323.49668392 2025-11-10,18:25:07.000,314,11041947,13685,0,1762799106,12968.252544299998,19.295512680000684,53323.692323279996 2025-11-10,18:25:08.000,314,11042097,13565,0,1762799107,12968.528733009989,19.18272660000366,53323.692323279996 2025-11-10,18:25:09.000,314,11042050,13605,0,1762799108,12968.69714076,19.168628339997667,53323.76918160001 2025-11-10,18:25:10.000,314,11042107,13645,0,1762799109,12968.926175299996,18.943056180003623,53323.62245208001 2025-11-10,18:25:11.000,314,11041885,13565,0,1762799110,12969.013747329991,18.661090980000154,53323.894949760004 2025-11-10,18:25:12.000,314,11042052,13645,0,1762799111,12969.101319360001,18.49896099000034,53323.99975656 2025-11-10,18:25:13.000,314,11042046,13765,0,1762799112,12969.242781870002,18.238143180002226,53324.06962776 2025-11-10,18:25:14.000,314,11041973,13925,0,1762799113,12969.337090209992,18.040767539998342,53324.16744744 2025-11-10,18:25:15.000,314,11042021,13565,0,1762799114,12969.343826520002,17.857490160000452,53324.251292880006 2025-11-10,18:25:16.000,314,11042118,13605,0,1762799115,12969.438134859993,479.8081264499997,53324.279241360004 2025-11-10,18:25:17.000,314,11042066,13605,0,1762799116,12969.438134859993,17.73765495000407,53324.41199664001 2025-11-10,18:25:18.000,314,11042019,13765,0,1762799117,12969.417925929993,17.87863754999853,53324.50981632001 2025-11-10,18:25:19.000,314,11041986,13805,0,1762799118,12969.485289030003,18.033718409998983,53324.516803440005 2025-11-10,18:25:20.000,314,11042230,13765,0,1762799119,12969.478552719993,18.421420560000115,53324.754365520006 2025-11-10,18:25:31.000,314,11041887,13765,0,1762799130,12972.65809104,23.391057209999417,53325.05481168 2025-11-10,18:25:32.000,314,11041982,13685,0,1762799131,12972.961224990002,23.708268059999682,53325.29936088001 2025-11-10,18:25:33.000,314,11042122,13805,0,1762799132,12973.331722039999,23.95498760999908,53325.285386640004 2025-11-10,18:25:34.000,314,11042005,13565,0,1762799133,12973.40582144999,24.293345850004698,53325.43910328 2025-11-10,18:25:35.000,314,11042166,13765,0,1762799134,12973.49339348,24.45547584000451,53325.50198736 2025-11-10,18:25:36.000,314,11041954,13645,0,1762799135,12973.351930969999,24.46252497000387,53325.56487144001 2025-11-10,18:25:37.000,314,11041991,13605,0,1762799136,12973.257622629993,24.730391910001345,53325.571858560004 2025-11-10,18:25:38.000,314,11042042,13645,0,1762799137,12973.095951189993,24.85727625000436,53325.57884568 2025-11-10,18:25:39.000,314,11042143,13605,0,1762799138,12972.974697609992,25.068750149999687,53325.71160096001 2025-11-10,18:25:40.000,314,11041856,13685,0,1762799139,12972.705245209996,25.435304910002742,53325.690639600005 2025-11-10,18:25:41.000,314,11041987,13725,0,1762799140,12972.61093686999,25.653827940004703,53325.73256232001 2025-11-10,18:25:42.000,314,11042018,13565,0,1762799141,12972.301066609994,25.731368369997654,53325.73256232001 2025-11-10,18:25:43.000,314,11041877,13565,0,1762799142,12972.024877899988,26.422183110000333,53325.55788432 2025-11-10,18:25:44.000,314,11042202,13485,0,1762799143,12971.620699300001,26.929720469997847,53325.78147216001 2025-11-10,18:25:45.000,314,11042047,13645,0,1762799144,12971.13568498,27.669879120003316,53325.92121456001 2025-11-10,18:25:46.000,314,11042020,13765,0,1762799145,12970.455317669992,28.438234289998945,53325.96313728 2025-11-10,18:25:47.000,314,11042035,13605,0,1762799146,12969.95009441999,29.467407269999967,53325.90025320001 2025-11-10,18:25:48.000,314,11042176,13605,0,1762799147,12969.269727109997,30.362646779998613,53325.8653176 2025-11-10,18:25:49.000,314,11042038,13445,0,1762799148,12968.73082230999,31.35657411000284,53325.99108576 2025-11-10,18:25:50.000,314,11042167,13565,0,1762799149,12968.198653819993,32.35050143999979,53325.98409864 2025-11-10,18:25:51.000,314,11042064,13645,0,1762799150,12967.908992489996,33.32328137999866,53325.90025320001 2025-11-10,18:25:52.000,314,11042103,13765,0,1762799151,12967.41050554999,34.42294566000055,53325.88627896 2025-11-10,18:25:53.000,314,11042063,13445,0,1762799152,12967.134316839998,35.50851168000372,53325.66269112001 2025-11-10,18:25:54.000,314,11041873,13525,0,1762799153,12966.797501339992,36.67161812999984,53325.7255752 2025-11-10,18:25:55.000,314,11041976,13565,0,1762799154,12966.528048939996,37.72193849999894,53325.760510800006 2025-11-10,18:25:56.000,314,11041964,13805,0,1762799155,12966.386586429995,38.786357130004035,53325.50198736 2025-11-10,18:25:57.000,314,11042031,13485,0,1762799156,12966.17776082,39.91421793000336,53325.56487144001 2025-11-10,18:25:58.000,314,11042025,13685,0,1762799157,12966.25186022999,40.8447030899988,53325.52993584 2025-11-10,18:25:59.000,314,11041891,13605,0,1762799158,12966.25859654,41.94436737000069,53325.61378128001 2025-11-10,18:26:00.000,314,11041987,13725,0,1762799159,12966.37311380999,42.903049050000845,53325.36224496 2025-11-10,18:26:01.000,314,11042186,13725,0,1762799160,12966.487631079995,43.73484638999798,53325.453077520004 2025-11-10,18:26:02.000,314,11042075,13725,0,1762799161,12966.696456689991,44.43975938999938,53325.38320632 2025-11-10,18:26:03.000,314,11042066,13605,0,1762799162,12966.952436469997,45.13762326000142,53325.36923208 2025-11-10,18:26:04.000,314,11041940,13605,0,1762799163,12967.235361489998,45.72270104999916,53325.29936088001 2025-11-10,18:26:05.000,314,11042011,13765,0,1762799164,12967.55196805999,46.10335407000093,53325.29237376 2025-11-10,18:26:06.000,314,11041881,13645,0,1762799165,12967.949410349996,46.032862770000065,53325.31333512 2025-11-10,18:26:07.000,314,11041980,13645,0,1762799166,12968.333380019998,45.807290609998745,53325.20852832001 2025-11-10,18:26:08.000,314,11042016,13565,0,1762799167,12968.562414559994,45.38434281000082,53325.48801312 2025-11-10,18:26:09.000,314,11042184,13405,0,1762799168,12968.703877069995,44.29172765999829,53325.481026 2025-11-10,18:26:10.000,314,11041884,13605,0,1762799169,12968.63651397,43.2696038100039,53325.592819920006 2025-11-10,18:26:11.000,314,11042147,13485,0,1762799170,12968.441160979994,42.18403779000073,53325.56487144001 2025-11-10,18:26:12.000,314,11042079,13765,0,1762799171,12968.158235959992,40.89404700000159,53325.760510800006 2025-11-10,18:26:13.000,314,11042022,13765,0,1762799172,12967.794475219991,39.39963143999921,53325.78147216001 2025-11-10,18:26:14.000,314,11042097,13605,0,1762799173,12967.45765972,37.99685457000305,53325.7255752 2025-11-10,18:26:15.000,314,11041957,13605,0,1762799174,12967.235361489998,36.608175959998334,53325.84435624 2025-11-10,18:26:16.000,314,11042102,13685,0,1762799175,12967.006326950002,35.06441649000044,53326.04698272001 2025-11-10,18:26:17.000,314,11041920,13605,0,1762799176,12966.871600749997,33.78147483000066,53325.94916304001 2025-11-10,18:26:18.000,314,11042001,13605,0,1762799177,12966.669511449996,32.420992740000656,53325.956150160004 2025-11-10,18:26:19.000,314,11042161,13765,0,1762799178,12966.743610860001,31.194444120003027,53326.06794408001 2025-11-10,18:26:20.000,314,11042061,13485,0,1762799179,12966.810973959997,30.404941560002044,53326.026021360005 2025-11-10,18:26:21.000,314,11041983,13805,0,1762799180,12966.770556099997,29.62953725999978,53326.13781528001 2025-11-10,18:26:22.000,314,11042084,13525,0,1762799181,12966.952436469997,29.03741034000268,53326.01903424001 2025-11-10,18:26:23.000,314,11041965,13565,0,1762799182,12967.134316839998,28.776592530004564,53326.05396984 2025-11-10,18:26:24.000,314,11041943,13605,0,1762799183,12967.289251969989,28.38889038000343,53325.78147216001 2025-11-10,18:26:25.000,314,11042191,13605,0,1762799184,12967.423978169994,28.276104299999133,53325.80243352001 2025-11-10,18:26:26.000,314,11042010,13525,0,1762799185,12967.65974902,28.2126621300049,53325.7954464 2025-11-10,18:26:27.000,314,11042079,13765,0,1762799186,12967.949410349996,28.191514739999548,53325.71160096001 2025-11-10,18:26:28.000,314,11042155,13685,0,1762799187,12968.481578839994,28.23380952000298,53325.7954464 2025-11-10,18:26:29.000,314,11042034,13645,0,1762799188,12969.013747329991,28.311349950003205,53325.66967824 2025-11-10,18:26:30.000,314,11042004,13925,0,1762799189,12969.599806299993,28.304300820003846,53325.7954464 2025-11-10,18:26:31.000,314,11042011,13605,0,1762799190,12970.23975575,28.297251690004487,53325.858330480005 2025-11-10,18:26:32.000,314,11042077,13845,0,1762799191,12971.021167709994,28.16331822000211,53325.82339488 2025-11-10,18:26:33.000,314,11042102,13605,0,1762799192,12971.782370740002,27.972991710004862,53325.87230472 2025-11-10,18:26:34.000,314,11042048,13565,0,1762799193,12972.664827349996,27.683977380002034,53325.89326608 2025-11-10,18:26:35.000,314,11042144,13685,0,1762799194,12973.372139899999,27.34561914000369,53325.956150160004 2025-11-10,18:26:36.000,314,11041949,13605,0,1762799195,12974.301750680002,27.07775219999894,53326.10287968 2025-11-10,18:26:37.000,314,11041993,13645,0,1762799196,12975.271779319992,26.4926744100012,53326.10287968 2025-11-10,18:26:38.000,314,11041896,13685,0,1762799197,12976.019509729995,26.07677574000263,53326.20768648 2025-11-10,18:26:39.000,314,11041956,13725,0,1762799198,12976.922175269989,25.350715350003156,53326.598965200006 2025-11-10,18:26:40.000,314,11042052,13765,0,1762799199,12977.541915789996,24.688097129997914,53326.87146288 2025-11-10,18:26:41.000,314,11042160,13725,0,1762799200,12978.242492029989,24.208756289997837,53327.06710224 2025-11-10,18:26:42.000,314,11042033,13845,0,1762799201,12978.63319801,23.334664170004544,53327.22081888001 2025-11-10,18:26:43.000,314,11042017,13565,0,1762799202,12979.017167680002,22.72138986000209,53327.35357416 2025-11-10,18:26:44.000,314,11042127,13525,0,1762799203,12979.185575429998,21.91073991000303,53327.486329440006 2025-11-10,18:26:45.000,314,11042052,13965,0,1762799204,12979.158630190002,21.28336734000186,53327.633058960004 2025-11-10,18:26:46.000,314,11042028,13685,0,1762799205,12978.862232549996,20.81107563000114,53327.93350512001 2025-11-10,18:26:47.000,314,11042117,13685,0,1762799206,12978.40416346999,20.310587400002987,53328.04529904 2025-11-10,18:26:48.000,314,11042021,13765,0,1762799207,12977.858522360002,20.077966110002308,53328.26189976 2025-11-10,18:26:49.000,314,11042014,13485,0,1762799208,12977.10405563999,19.908786990003136,53328.373693680005 2025-11-10,18:26:50.000,314,11042135,13765,0,1762799209,12976.369797849991,19.83829569000227,53328.40862928 2025-11-10,18:26:51.000,314,11042047,13805,0,1762799210,12975.561440650003,19.908786990003136,53328.590294400004 2025-11-10,18:26:52.000,314,11041859,13605,0,1762799211,12974.77329238,20.169604800001252,53328.74401104 2025-11-10,18:26:53.000,314,11042136,13685,0,1762799212,12974.059243520001,20.578454340000462,53328.53439744001 2025-11-10,18:26:54.000,314,11042067,13685,0,1762799213,12973.298040489994,21.21992517000035,53328.45753912 2025-11-10,18:26:55.000,314,11042038,13525,0,1762799214,12972.671563659991,22.051722510004765,53328.590294400004 2025-11-10,18:26:56.000,314,11041814,13645,0,1762799215,12972.038350519993,22.883519850001903,53328.43657776001 2025-11-10,18:26:57.000,314,11042054,13845,0,1762799216,12971.39166475999,24.088921080001455,53328.38766792 2025-11-10,18:26:58.000,314,11042159,13805,0,1762799217,12970.846023649989,25.195634490002703,53328.52741032 2025-11-10,18:26:59.000,314,11042021,13685,0,1762799218,12970.17912896,26.598411359998863,53328.33177096 2025-11-10,18:27:00.000,314,11042066,13365,0,1762799219,12969.606542609989,28.036433879999095,53328.23395128 2025-11-10,18:27:01.000,314,11042035,13725,0,1762799220,12969.168682459996,29.65773378000449,53327.96145360001 2025-11-10,18:27:02.000,314,11041997,13805,0,1762799221,12968.683668139995,31.412967149997712,53327.89158240001 2025-11-10,18:27:03.000,314,11042072,13565,0,1762799222,12968.414215739998,33.16115138999885,53327.59113624 2025-11-10,18:27:04.000,314,11042012,13445,0,1762799223,12968.151499649997,35.149006050000025,53327.416458240004 2025-11-10,18:27:05.000,314,11042178,13725,0,1762799224,12967.807947839996,37.09456592999777,53327.28370296 2025-11-10,18:27:06.000,314,11042036,13445,0,1762799225,12967.605858539995,38.94848712000385,53327.150947680006 2025-11-10,18:27:07.000,314,11042053,13525,0,1762799226,12967.39703293,40.78126092000457,53326.99723104 2025-11-10,18:27:08.000,314,11042006,13765,0,1762799227,12967.107371599988,42.557641680003144,53326.703772 2025-11-10,18:27:09.000,314,11042182,13685,0,1762799228,12966.703193000001,44.1084502800004,53326.4941584 2025-11-10,18:27:10.000,314,11042020,13765,0,1762799229,12966.44047691,45.856634520001535,53326.34742888 2025-11-10,18:27:11.000,314,11042072,13765,0,1762799230,12966.157551889999,47.40039398999943,53326.22166072 2025-11-10,18:27:12.000,314,11041971,13645,0,1762799231,12966.036298309999,48.937104329997965,53326.026021360005 2025-11-10,18:27:13.000,314,11041898,13845,0,1762799232,12965.948726279988,50.424470760000986,53325.71858808 2025-11-10,18:27:14.000,314,11042091,14005,0,1762799233,12966.002616759994,51.81314936999843,53325.50198736 2025-11-10,18:27:15.000,314,11041973,13565,0,1762799234,12966.117134029999,52.983304950001184,53325.51596160001 2025-11-10,18:27:16.000,314,11042023,13565,0,1762799235,12966.305750709995,54.245099220002885,53325.25045104001 2025-11-10,18:27:17.000,314,11042088,13645,0,1762799236,12966.5011037,55.26017393999791,53325.0268632 2025-11-10,18:27:18.000,314,11042041,13645,0,1762799237,12967.033272189998,56.458526039998105,53324.99891472 2025-11-10,18:27:19.000,314,11041965,13565,0,1762799238,12967.363351379994,57.48769901999913,53324.86615944 2025-11-10,18:27:20.000,314,11042129,13725,0,1762799239,12968.010037139997,58.411135050002486,53324.62161024 2025-11-10,18:27:21.000,314,11041799,13405,0,1762799240,12968.703877069995,59.29932543000177,53324.49584208 2025-11-10,18:27:22.000,314,11041860,13805,0,1762799241,12969.424662240002,60.18751581000106,53324.45391936 2025-11-10,18:27:23.000,314,11041889,13685,0,1762799242,12970.15892003,61.075706190000346,53324.19539592 2025-11-10,18:27:24.000,314,11042007,13605,0,1762799243,12971.00769508999,61.79471745000046,53324.20238304001 2025-11-10,18:27:25.000,314,11042091,13605,0,1762799244,12971.681326090002,62.802743040003406,53324.07661488001 2025-11-10,18:27:26.000,314,11042098,13685,0,1762799245,12972.61093686999,63.60634386000311,53324.111550480004 2025-11-10,18:27:27.000,314,11041958,13565,0,1762799246,12973.419294069994,64.39584642000409,53324.02071792 2025-11-10,18:27:28.000,314,11042042,13565,0,1762799247,12974.308486989998,65.23469289000059,53323.964820960005 2025-11-10,18:27:29.000,314,11041958,13605,0,1762799248,12975.184207289996,65.77747590000217,53323.92289824 2025-11-10,18:27:30.000,314,11042101,13725,0,1762799249,12976.039718659995,66.43304499000078,53323.95084672 2025-11-10,18:27:31.000,314,11042071,13845,0,1762799250,12976.901966339989,66.968778870003,53323.99975656 2025-11-10,18:27:32.000,314,11042110,13565,0,1762799251,12977.602542579996,67.32828449999943,53324.02770504 2025-11-10,18:27:33.000,314,11042119,13765,0,1762799252,12978.296382509994,67.73008490999928,53324.06962776 2025-11-10,18:27:34.000,314,11041881,13685,0,1762799253,12978.996958750002,68.10368880000169,53324.20238304001 2025-11-10,18:27:35.000,314,11042013,13765,0,1762799254,12979.56280878999,68.46319442999811,53324.230331520004 2025-11-10,18:27:36.000,314,11042076,13685,0,1762799255,12980.189285619992,68.69581571999879,53324.26526712 2025-11-10,18:27:37.000,314,11042103,13485,0,1762799256,12980.916807099995,68.82974919000117,53324.6425716 2025-11-10,18:27:38.000,314,11041928,13605,0,1762799257,12981.529811309993,68.93548613999883,53324.46090648001 2025-11-10,18:27:39.000,314,11041926,13725,0,1762799258,12982.3314322,68.98483005000162,53324.69148144 2025-11-10,18:27:40.000,314,11042114,13565,0,1762799259,12983.092635229994,68.99892831000034,53324.82423672001 2025-11-10,18:27:41.000,314,11041996,13645,0,1762799260,12983.773002540001,68.96368266000354,53324.98494048 2025-11-10,18:27:42.000,314,11041941,13645,0,1762799261,12984.594832359995,68.78040527999838,53325.22250256 2025-11-10,18:27:43.000,314,11041993,13605,0,1762799262,12985.416662179989,68.60417702999985,53325.257438160006 2025-11-10,18:27:44.000,314,11041937,13565,0,1762799263,12986.022930079991,68.27991705000022,53325.53692296 2025-11-10,18:27:45.000,314,11042073,13685,0,1762799264,12986.696561079989,67.75123230000463,53325.81640776 2025-11-10,18:27:46.000,314,11041842,13645,0,1762799265,12987.262411119991,67.32123537000007,53325.83736912 2025-11-10,18:27:47.000,314,11042067,13605,0,1762799266,12987.605962929993,66.7573049700004,53326.16576376001 2025-11-10,18:27:48.000,314,11042206,13605,0,1762799267,12987.949514739994,66.12288326999987,53326.40332584001 2025-11-10,18:27:49.000,314,11042069,13605,0,1762799268,12988.1246588,65.35452810000425,53326.50114552001 2025-11-10,18:27:50.000,314,11042084,13805,0,1762799269,12988.333484409995,64.691909879999,53326.89941136 2025-11-10,18:27:51.000,314,11042104,13445,0,1762799270,12988.549046330001,63.52880343000288,53327.129986320004 2025-11-10,18:27:52.000,314,11041926,13605,0,1762799271,12988.46821061,62.48553219000314,53327.34658704 2025-11-10,18:27:53.000,314,11041959,13485,0,1762799272,12988.515364779996,61.46340834000148,53327.64703320001 2025-11-10,18:27:54.000,314,11042001,13725,0,1762799273,12988.40084750999,60.20161406999978,53327.968440720004 2025-11-10,18:27:55.000,314,11042019,13525,0,1762799274,12988.151604039995,58.96801632000279,53328.10119600001 2025-11-10,18:27:56.000,314,11041952,13605,0,1762799275,12987.99666890999,57.81195899999875,53328.33875808 2025-11-10,18:27:57.000,314,11041957,13685,0,1762799276,12987.673326030002,56.65590168000199,53328.3806808 2025-11-10,18:27:58.000,314,11042073,13725,0,1762799277,12987.289356360001,55.59853218000353,53328.639204240004 2025-11-10,18:27:59.000,314,11041833,13605,0,1762799278,12986.82455097,54.428376600000774,53328.611255760006 2025-11-10,18:28:00.000,314,11042200,13525,0,1762799279,12986.299118789997,53.40625274999911,53328.72304968 2025-11-10,18:28:01.000,314,11042112,13565,0,1762799280,12985.591806239994,52.48281672000303,53329.01650872001 2025-11-10,18:28:02.000,314,11042107,13645,0,1762799281,12984.864284759991,51.59462634000374,53328.974586000004 2025-11-10,18:28:03.000,314,11041849,13725,0,1762799282,12984.190653759993,50.78397639000468,53329.03747008001 2025-11-10,18:28:04.000,314,11041913,13645,0,1762799283,12983.24757036,49.87463862000004,53329.10734128001 2025-11-10,18:28:05.000,314,11042060,13605,0,1762799284,12982.16976076,49.22611866000079,53329.093367040005 2025-11-10,18:28:06.000,314,11042048,13765,0,1762799285,12980.957224959995,48.4859600100026,53328.98856024001 2025-11-10,18:28:07.000,314,11042113,13685,0,1762799286,12979.7716344,47.95727525999973,53328.79292088 2025-11-10,18:28:08.000,314,11041984,13605,0,1762799287,12978.309855129999,47.42859051000414,53328.79990800001 2025-11-10,18:28:09.000,314,11042015,13685,0,1762799288,12976.901966339989,47.00564270999894,53328.64619136 2025-11-10,18:28:10.000,314,11042038,13645,0,1762799289,12975.689430539998,46.80121794000297,53328.43657776001 2025-11-10,18:28:11.000,314,11041802,13725,0,1762799290,12974.180497100002,46.610891429998446,53328.21298992 2025-11-10,18:28:12.000,314,11042075,13765,0,1762799291,12973.102687500003,46.1738453700018,53328.15010584001 2025-11-10,18:28:13.000,314,11042098,13805,0,1762799292,12971.856470149993,45.9271258200024,53327.70991728 2025-11-10,18:28:14.000,314,11042078,13725,0,1762799293,12970.819078409993,45.391391940000176,53327.52825216001 2025-11-10,18:28:15.000,314,11042222,13685,0,1762799294,12969.801895599994,45.215163690001646,53327.416458240004 2025-11-10,18:28:16.000,314,11041861,13605,0,1762799295,12968.926175299996,44.756970239999646,53327.07408936001 2025-11-10,18:28:17.000,314,11042113,13645,0,1762799296,12968.063927620002,44.01681159000145,53326.61992656001 2025-11-10,18:28:18.000,314,11041947,13645,0,1762799297,12967.376823999999,43.43173380000371,53326.32646752 2025-11-10,18:28:19.000,314,11042116,13565,0,1762799298,12966.736874549992,42.57173994000186,53326.11685392001 2025-11-10,18:28:20.000,314,11041955,13685,0,1762799299,12966.224914989994,41.274700020003365,53325.760510800006 2025-11-10,18:28:21.000,314,11041966,13525,0,1762799300,12965.935253659998,40.21733052000491,53325.39019344 2025-11-10,18:28:22.000,314,11041995,13525,0,1762799301,12965.551283989997,39.02602755000407,53325.2015412 2025-11-10,18:28:23.000,314,11042065,13845,0,1762799302,12965.34245838,37.77128241000173,53324.87314656001 2025-11-10,18:28:24.000,314,11042136,13645,0,1762799303,12965.13363276999,36.52358639999875,53324.60763600001 2025-11-10,18:28:25.000,314,11041937,13565,0,1762799304,12964.91133453999,35.600150370002666,53324.251292880006 2025-11-10,18:28:26.000,314,11042259,13925,0,1762799305,12964.614936899998,34.796549550002965,53323.98578232001 2025-11-10,18:28:27.000,314,11042068,13605,0,1762799306,12964.170340439996,34.049341769998136,53323.65040056001 2025-11-10,18:28:28.000,314,11042359,13925,0,1762799307,12963.624699329994,33.23164268999972,53323.30803168 2025-11-10,18:28:29.000,314,11042216,13645,0,1762799308,12962.769187959995,32.420992740000656,53323.1054052 2025-11-10,18:28:30.000,314,11042016,13685,0,1762799309,12962.156183749998,31.603293660002237,53322.74906208 2025-11-10,18:28:41.000,314,11041960,13725,0,1762799320,12949.32351319999,24.208756289997837,53317.096482 2025-11-10,18:28:42.000,314,11042164,13645,0,1762799321,12948.036877989995,23.877447179998853,53316.34187304001 2025-11-10,18:28:43.000,314,11042240,13565,0,1762799322,12946.878232669995,23.708268059999682,53315.817839040006 2025-11-10,18:28:44.000,314,11042089,13605,0,1762799323,12945.66569686999,23.496794160004356,53315.01432024 2025-11-10,18:28:45.000,314,11041754,13525,0,1762799324,12944.789976569991,23.18663244000345,53314.25971128001 2025-11-10,18:28:46.000,314,11042054,13605,0,1762799325,12944.176972359994,22.932863760004693,53313.6727932 2025-11-10,18:28:47.000,314,11042116,13565,0,1762799326,12943.685221729997,22.72138986000209,53312.848313040005 2025-11-10,18:28:48.000,314,11042103,13565,0,1762799327,12943.37535147,22.55221074000292,53312.19152376 2025-11-10,18:28:49.000,314,11041953,13845,0,1762799328,12943.17326217,22.608603779997793,53311.604605680004 2025-11-10,18:28:50.000,314,11042003,13605,0,1762799329,12942.721929400002,22.77073377000488,53310.87095808 2025-11-10,18:28:51.000,314,11042308,13605,0,1762799330,12942.23691508,23.235976349998964,53310.24211728 2025-11-10,18:28:52.000,314,11042075,13685,0,1762799331,12941.96746267999,23.574334590004582,53309.69712192 2025-11-10,18:28:53.000,314,11041741,13485,0,1762799332,12941.772109689999,24.265149329999986,53309.0263584 2025-11-10,18:28:54.000,314,11041866,13605,0,1762799333,12941.724955519989,24.934816680004587,53308.50931152001 2025-11-10,18:28:55.000,314,11042025,13805,0,1762799334,12941.698010279993,25.590385770003195,53307.7337412 2025-11-10,18:28:56.000,314,11042270,13565,0,1762799335,12941.792318619999,26.006284440001764,53307.25162992 2025-11-10,18:28:57.000,314,11041996,13725,0,1762799336,12941.96746267999,26.464477890003764,53306.8952868 2025-11-10,18:28:58.000,314,11041975,13485,0,1762799337,12942.243651389996,26.68300091999845,53306.34330432 2025-11-10,18:28:59.000,314,11041990,13525,0,1762799338,12942.398586520001,27.17644002000452,53305.903115760004 2025-11-10,18:29:00.000,314,11041865,13925,0,1762799339,12942.661302610002,27.5429947800003,53305.588695360006 2025-11-10,18:29:01.000,314,11041935,13845,0,1762799340,12942.890337149998,27.909549540003354,53305.10658408001 2025-11-10,18:29:02.000,314,11041963,13725,0,1762799341,12943.119371689994,28.76249426999857,53304.848060640004 2025-11-10,18:29:03.000,314,11041821,13525,0,1762799342,12943.34840622999,29.537898570000834,53304.64543416 2025-11-10,18:29:04.000,314,11042101,13645,0,1762799343,12943.49660505,30.44018720999884,53304.45678192001 2025-11-10,18:29:05.000,314,11041999,13765,0,1762799344,12943.51681398,31.088707169998088,53304.17031000001 2025-11-10,18:29:06.000,314,11042074,13485,0,1762799345,12943.08569013999,31.69493235000118,53304.058516080004 2025-11-10,18:29:07.000,314,11042280,13565,0,1762799346,12942.344696039996,32.442140129998734,53303.862876720006 2025-11-10,18:29:08.000,314,11042291,13885,0,1762799347,12941.691273969998,33.23164268999972,53303.890825200004 2025-11-10,18:29:09.000,314,11041861,13485,0,1762799348,12941.132160239991,34.17622611000115,53303.70916008 2025-11-10,18:29:10.000,314,11042173,13485,0,1762799349,12940.903125699995,35.325234299998556,53303.42268816 2025-11-10,18:29:11.000,314,11042140,13685,0,1762799350,12940.71450902,36.6786672599992,53303.27595864 2025-11-10,18:29:12.000,314,11042243,13685,0,1762799351,12940.620200679994,37.79947892999917,53303.24801016 2025-11-10,18:29:13.000,314,11042140,13605,0,1762799352,12940.451792929998,39.28684536000219,53303.20608744 2025-11-10,18:29:14.000,314,11042033,13605,0,1762799353,12940.020669090001,40.767162659998576,53302.97551248001 2025-11-10,18:29:15.000,314,11042011,13685,0,1762799354,12939.60975417999,42.20518517999881,53303.12922912 2025-11-10,18:29:16.000,314,11041795,13605,0,1762799355,12939.131476169998,43.81238681999821,53303.10128064 2025-11-10,18:29:17.000,314,11041994,13645,0,1762799356,12939.037167829993,45.405490199998894,53302.97551248001 2025-11-10,18:29:18.000,314,11042032,13845,0,1762799357,12939.171894029998,47.181870960004744,53302.87769280001 2025-11-10,18:29:19.000,314,11042293,13525,0,1762799358,12939.60975417999,48.9441534600046,53302.84974432001 2025-11-10,18:29:20.000,314,11041922,13685,0,1762799359,12940.189076839997,50.551355100004,53302.856731440006 2025-11-10,18:29:21.000,314,11041872,13565,0,1762799360,12940.80881735999,52.151507610004046,53303.04538368001 2025-11-10,18:29:22.000,314,11042253,13605,0,1762799361,12941.401612640002,53.70936534000066,53302.884679920004 2025-11-10,18:29:23.000,314,11042318,13725,0,1762799362,12941.97419899,55.048700040002586,53303.10128064 2025-11-10,18:29:24.000,314,11042090,13565,0,1762799363,12942.607412129997,56.3598382199998,53303.19910032 2025-11-10,18:29:25.000,314,11042073,13605,0,1762799364,12943.159789549994,57.41720771999826,53303.18512608001 2025-11-10,18:29:26.000,314,11042041,13565,0,1762799365,12943.799739000002,58.52392112999951,53303.338842720004 2025-11-10,18:29:27.000,314,11042033,13685,0,1762799366,12944.298225939994,59.57424149999861,53303.61832752001 2025-11-10,18:29:28.000,314,11041966,13525,0,1762799367,12944.864075979996,60.17341755000234,53303.6113404 2025-11-10,18:29:29.000,314,11042048,13885,0,1762799368,12945.376035539994,60.87128142000438,53303.995632 2025-11-10,18:29:30.000,314,11042076,13525,0,1762799369,12946.083348089996,61.26603270000487,53304.1353744 2025-11-10,18:29:31.000,314,11041986,13845,0,1762799370,12946.716561229994,61.773570060002385,53304.43582056001 2025-11-10,18:29:32.000,314,11042107,13485,0,1762799371,12947.289147579992,62.44323740999971,53304.70831824 2025-11-10,18:29:33.000,314,11042056,13805,0,1762799372,12948.03014168,62.577170880002086,53305.07164848 2025-11-10,18:29:34.000,314,11042147,13765,0,1762799373,12948.643145889997,62.88733260000299,53305.232352240004 2025-11-10,18:29:35.000,314,11041879,13645,0,1762799374,12949.14163282999,63.183396059997904,53305.400043120004 2025-11-10,18:29:36.000,314,11042020,13885,0,1762799375,12949.660328699996,63.07060998000088,53305.686515040004 2025-11-10,18:29:37.000,314,11042184,13605,0,1762799376,12950.205969809998,62.79569391000405,53305.972986960005 2025-11-10,18:29:38.000,314,11042029,13725,0,1762799377,12950.68424781999,62.84503781999956,53306.31535584 2025-11-10,18:29:39.000,314,11041928,13725,0,1762799378,12950.980645459997,62.866185210004915,53306.7206088 2025-11-10,18:29:40.000,314,11042077,13805,0,1762799379,12951.479132399989,62.89438173000235,53306.93720952 2025-11-10,18:29:41.000,314,11041926,13805,0,1762799380,12951.755321109995,62.95782390000386,53307.40534656001 2025-11-10,18:29:42.000,314,11041960,13765,0,1762799381,12952.233599120002,62.591269140000804,53307.70579272 2025-11-10,18:29:43.000,314,11042012,13725,0,1762799382,12952.637777719989,62.27405829000054,53307.936367680006 2025-11-10,18:29:44.000,314,11042264,13485,0,1762799383,12952.94764798,61.717177020000236,53308.20886536 2025-11-10,18:29:45.000,314,11041971,13805,0,1762799384,12953.735796249988,61.188492270004645,53308.49533728 2025-11-10,18:29:46.000,314,11042142,13765,0,1762799385,12954.28817367,60.497677530001965,53308.86565464001 2025-11-10,18:29:47.000,314,11041824,13645,0,1762799386,12955.231257069994,59.89850147999823,53309.235972 2025-11-10,18:29:48.000,314,11042186,13645,0,1762799387,12956.133922610003,59.228834130000905,53309.46654696001 2025-11-10,18:29:49.000,314,11042024,13525,0,1762799388,12957.063533389992,58.425233310001204,53309.85083856001 2025-11-10,18:29:50.000,314,11041821,13565,0,1762799389,12958.228915020001,57.5229446700032,53310.284040000006 2025-11-10,18:29:51.000,314,11042219,13805,0,1762799390,12959.367351410001,56.514919080000254,53310.57749904 2025-11-10,18:29:52.000,314,11042026,13605,0,1762799391,12960.371061599995,55.16853524999897,53310.933842160004 2025-11-10,18:29:53.000,314,11042059,13765,0,1762799392,12961.29393606999,53.90674098000454,53311.3670436 2025-11-10,18:29:54.000,314,11042117,13645,0,1762799393,12962.156183749998,52.76478191999922,53311.66050264 2025-11-10,18:29:55.000,314,11041974,13845,0,1762799394,12963.065585600001,51.707412420000765,53312.30331768 2025-11-10,18:29:56.000,314,11042093,13685,0,1762799395,12963.671853499989,50.76282899999933,53312.48498280001 2025-11-10,18:29:57.000,314,11041978,13565,0,1762799396,12964.426320220002,49.82529471000453,53312.98805544001 2025-11-10,18:29:58.000,314,11042045,13605,0,1762799397,12964.99217025999,48.81726912000158,53313.498115200004 2025-11-10,18:29:59.000,314,11042242,13765,0,1762799398,12965.746636980002,47.95727525999973,53313.72869016001 2025-11-10,18:30:00.000,314,11042131,13845,0,1762799399,12966.25859654,47.019740969997656,53314.14791736 2025-11-10,18:30:01.000,314,11042153,13645,0,1762799400,12966.925491230002,46.11745232999965,53314.7208612 2025-11-10,18:30:02.000,314,11042247,13765,0,1762799401,12967.336406139999,45.10942674000398,53315.195985360006 2025-11-10,18:30:03.000,314,11042121,13765,0,1762799402,12967.646276399995,44.15074506000383,53315.62219968001 2025-11-10,18:30:04.000,314,11042041,13485,0,1762799403,12967.875310939991,43.22730903000047,53315.95758144001 2025-11-10,18:30:05.000,314,11042153,13565,0,1762799404,12968.158235959992,41.97256388999813,53316.47462832 2025-11-10,18:30:06.000,314,11042122,13685,0,1762799405,12968.299698469993,40.80945744000201,53316.803022960004 2025-11-10,18:30:07.000,314,11042085,13685,0,1762799406,12968.333380019998,39.62520360000053,53317.355005440004 2025-11-10,18:30:08.000,314,11042168,13525,0,1762799407,12968.387270499989,38.65242366000166,53317.711348560006 2025-11-10,18:30:09.000,314,11041805,13685,0,1762799408,12968.582623489994,37.475218949999544,53318.22140832 2025-11-10,18:30:10.000,314,11042012,13885,0,1762799409,12968.542205629994,36.49538988000131,53318.598712800005 2025-11-10,18:30:11.000,314,11041821,13645,0,1762799410,12968.299698469993,35.46621690000029,53319.150695280005 2025-11-10,18:30:12.000,314,11042022,13765,0,1762799411,12967.74058474,34.563928260002285,53319.486077040005 2025-11-10,18:30:13.000,314,11042108,13605,0,1762799412,12967.019799569993,33.887211779998324,53319.82844592 2025-11-10,18:30:14.000,314,11041981,13725,0,1762799413,12966.063243549994,33.19639704000292,53320.12190496 2025-11-10,18:30:15.000,314,11041901,13685,0,1762799414,12965.025851809994,33.18934791000356,53320.373441280004 2025-11-10,18:30:16.000,314,11041966,13565,0,1762799415,12963.77963446,32.92853009999817,53320.541132160004 2025-11-10,18:30:17.000,314,11042146,13525,0,1762799416,12962.546889729994,32.90033358000073,53320.8345912 2025-11-10,18:30:18.000,314,11042052,13845,0,1762799417,12961.031219979988,33.03426705000311,53321.01625632001 2025-11-10,18:30:19.000,314,11042054,13725,0,1762799418,12959.454923439996,33.013119659997756,53321.25381840001 2025-11-10,18:30:20.000,314,11042023,13645,0,1762799419,12957.91904475999,33.485411369998474,53321.48439336 2025-11-10,18:30:21.000,314,11042230,13645,0,1762799420,12956.100241059998,33.66868875000364,53321.36561232 2025-11-10,18:30:22.000,314,11041780,13565,0,1762799421,12954.14671116,34.03524350999942,53321.23984416 2025-11-10,18:30:23.000,314,11042149,13925,0,1762799422,12952.314434840002,34.345405230000324,53321.41452216 2025-11-10,18:30:24.000,314,11042249,13605,0,1762799423,12950.69098413,34.65556695000123,53321.19093432 2025-11-10,18:30:25.000,314,11042237,13605,0,1762799424,12949.32351319999,35.09966214000451,53321.19792144 2025-11-10,18:30:26.000,314,11042156,13485,0,1762799425,12947.807843449998,35.63539601999946,53320.93241088 2025-11-10,18:30:27.000,314,11042065,13645,0,1762799426,12946.460581449988,36.29096510999807,53320.86952680001 2025-11-10,18:30:28.000,314,11041828,13885,0,1762799427,12945.173946239993,37.002927239998826,53320.55510640001 2025-11-10,18:30:29.000,314,11042142,13485,0,1762799428,12943.705430659997,37.82062632000452,53320.45728672 2025-11-10,18:30:30.000,314,11042008,13565,0,1762799429,12942.425531759996,38.67357104999974,53320.17081480001 2025-11-10,18:30:31.000,314,11041950,13685,0,1762799430,12941.233204889992,39.547663170000305,53320.04504664 2025-11-10,18:30:32.000,314,11042119,13805,0,1762799431,12940.209285769997,40.358313119999366,53319.7515876 2025-11-10,18:30:33.000,314,11042110,13685,0,1762799432,12939.46829166999,41.12666829000227,53319.33236040001 2025-11-10,18:30:34.000,314,11041942,13685,0,1762799433,12938.963068420002,41.95141650000005,53318.983004400005 2025-11-10,18:30:35.000,314,11042066,13805,0,1762799434,12938.6801434,42.550592550003785,53318.79435216 2025-11-10,18:30:36.000,314,11042173,13605,0,1762799435,12938.47131778999,43.44583206000243,53318.382112080006 2025-11-10,18:30:37.000,314,11042192,13765,0,1762799436,12938.720561260001,44.06615550000424,53318.1096144 2025-11-10,18:30:38.000,314,11041851,13765,0,1762799437,12939.023695210002,44.531398079998326,53317.830129600006 2025-11-10,18:30:39.000,314,11041952,13525,0,1762799438,12939.454819049999,44.82746154000051,53317.50872208 2025-11-10,18:30:40.000,314,11041766,13805,0,1762799439,12940.094768499992,45.09532847999799,53317.38994104 2025-11-10,18:30:41.000,314,11042371,13725,0,1762799440,12940.350748279998,44.97549327000161,53317.208275920006 2025-11-10,18:30:42.000,314,11042067,13765,0,1762799441,12940.701036399994,45.1235250000027,53316.991675200006 2025-11-10,18:30:43.000,314,11042001,13565,0,1762799442,12941.132160239991,45.08123021999927,53316.79603584001 2025-11-10,18:30:44.000,314,11042321,13685,0,1762799443,12941.489184669997,44.68647893999878,53316.60039648 2025-11-10,18:30:45.000,314,11041990,13725,0,1762799444,12941.89336327,44.538447209997685,53316.69821616001 2025-11-10,18:30:46.000,314,11041930,13765,0,1762799445,12942.09545257,44.185990710000624,53316.488602560006 2025-11-10,18:30:47.000,314,11042073,13765,0,1762799446,12942.290805559991,43.819435950004845,53316.30693744 2025-11-10,18:30:48.000,314,11041983,13805,0,1762799447,12942.21670615,43.42468467000435,53316.31392456001 2025-11-10,18:30:49.000,314,11042290,13885,0,1762799448,12942.04829839999,43.34009511000477,53316.09033672 2025-11-10,18:30:50.000,314,11041976,13645,0,1762799449,12941.95399006,43.17796511999768,53315.97854280001 2025-11-10,18:30:51.000,314,11042036,13565,0,1762799450,12941.724955519989,43.128621210002166,53315.89469736 2025-11-10,18:30:52.000,314,11041873,13805,0,1762799451,12941.805791239989,42.98058948000107,53315.83880040001 2025-11-10,18:30:53.000,314,11042009,13845,0,1762799452,12941.89336327,43.079277299999376,53315.650148160006 2025-11-10,18:30:54.000,314,11041963,13765,0,1762799453,12941.980935299995,43.22730903000047,53315.51739288 2025-11-10,18:30:55.000,314,11042236,13685,0,1762799454,12942.05503471,43.39648814999964,53315.23092096 2025-11-10,18:30:56.000,314,11041992,13685,0,1762799455,12942.23691508,43.84058334000292,53315.38463760001 2025-11-10,18:30:57.000,314,11042029,13645,0,1762799456,12942.715193089993,44.15074506000383,53315.2099596 2025-11-10,18:30:58.000,314,11042000,13765,0,1762799457,12943.382087779995,44.60893850999855,53315.23092096 2025-11-10,18:30:59.000,314,11042134,13925,0,1762799458,12943.880574720002,45.447784980002325,53315.05624296 2025-11-10,18:31:00.000,314,11042059,13605,0,1762799459,12944.749558709991,46.06810842000414,53315.09117856 2025-11-10,18:31:01.000,314,11042184,13605,0,1762799460,12945.56465221999,46.73777577000146,53315.09117856 2025-11-10,18:31:02.000,314,11042141,13565,0,1762799461,12946.305646319997,47.4356396400035,53315.15406264 2025-11-10,18:31:03.000,314,11041968,13845,0,1762799462,12947.0331678,47.985471780004445,53315.23790808001 2025-11-10,18:31:04.000,314,11042204,13565,0,1762799463,12947.976251199994,48.28153523999936,53315.25886944 2025-11-10,18:31:05.000,314,11042069,13765,0,1762799464,12948.912598289993,48.67628651999985,53315.45450880001 2025-11-10,18:31:06.000,314,11042121,13565,0,1762799465,12949.720955489996,48.60579521999898,53315.38463760001 2025-11-10,18:31:07.000,314,11042038,13485,0,1762799466,12950.42826804,48.50710740000068,53315.49643152 2025-11-10,18:31:08.000,314,11041981,13525,0,1762799467,12951.290515719993,48.36612479999894,53315.67110952001 2025-11-10,18:31:09.000,314,11041985,13325,0,1762799468,12952.213390190002,47.91498048000358,53315.95059432 2025-11-10,18:31:10.000,314,11042108,13845,0,1762799469,12953.075637869995,47.50613094000437,53315.97155568 2025-11-10,18:31:11.000,314,11042062,13765,0,1762799470,12953.877258759989,46.98449532000086,53316.48161544001 2025-11-10,18:31:12.000,314,11042327,13645,0,1762799471,12954.739506439997,46.16679624000244,53316.49558968 2025-11-10,18:31:13.000,314,11042119,13645,0,1762799472,12955.709535080001,45.5817184500047,53316.76808736 2025-11-10,18:31:14.000,314,11042236,13685,0,1762799473,12956.51789227999,44.65828242000134,53317.159366080006 2025-11-10,18:31:15.000,314,11042128,13765,0,1762799474,12957.225204829992,43.86877986000036,53317.29212136 2025-11-10,18:31:16.000,314,11041942,13685,0,1762799475,12958.195233469996,42.79731210000318,53317.62750312 2025-11-10,18:31:17.000,314,11041898,13725,0,1762799476,12958.87560077999,41.75404086000344,53318.03974320001 2025-11-10,18:31:18.000,314,11042089,13765,0,1762799477,12959.596385949997,40.57683615000133,53318.528841600004 2025-11-10,18:31:19.000,314,11042113,13445,0,1762799478,12960.28348957,39.47717186999944,53319.031914240004 2025-11-10,18:31:20.000,314,11042067,13965,0,1762799479,12960.835866989997,38.36340932999883,53319.16466952001 2025-11-10,18:31:21.000,314,11042190,13725,0,1762799480,12961.60380633,37.066369410000334,53319.56293536 2025-11-10,18:31:22.000,314,11042110,13645,0,1762799481,12962.297646259998,35.71293644999969,53320.01011104001 2025-11-10,18:31:23.000,314,11042122,13645,0,1762799482,12963.052112979996,34.37360174999776,53320.33850568001 2025-11-10,18:31:24.000,314,11041896,13765,0,1762799483,12963.719007669999,32.667712290000054,53320.80664272 2025-11-10,18:31:25.000,314,11042342,13605,0,1762799484,12964.385902360002,31.12395282000216,53321.08612752001 2025-11-10,18:31:26.000,314,11041761,13605,0,1762799485,12965.147105389995,29.326424669998232,53321.75689104001 2025-11-10,18:31:27.000,314,11041876,13565,0,1762799486,12965.861154249993,27.324471749998338,53322.287912160005 2025-11-10,18:31:28.000,314,11042133,13805,0,1762799487,12966.447213219995,25.27317492000293,53322.672203760005 2025-11-10,18:31:29.000,314,11041879,13685,0,1762799488,12966.912018609997,23.36286069000198,53323.07046960001 2025-11-10,18:31:30.000,314,11041855,13565,0,1762799489,12967.201679939993,21.537136020000617,53323.6643748 2025-11-10,18:31:31.000,314,11042308,13605,0,1762799490,12967.45092340999,19.619772660000308,53324.27225424001 2025-11-10,18:31:32.000,314,11041782,13805,0,1762799491,12967.423978169994,17.949128849999397,53324.55173904 2025-11-10,18:31:33.000,314,11042217,13565,0,1762799492,12967.208416249989,16.41946764000022,53324.956992 2025-11-10,18:31:34.000,314,11042208,13645,0,1762799493,12966.878337059992,14.861609910003608,53325.187566960005 2025-11-10,18:31:35.000,314,11041858,13725,0,1762799494,12966.386586429995,13.261457400003565,53325.66967824 2025-11-10,18:31:36.000,314,11042137,13725,0,1762799495,12965.888099489988,12.154743990002316,53326.27755768 2025-11-10,18:31:37.000,314,11042010,13565,0,1762799496,12965.20099587,11.146718399999372,53326.48717128 2025-11-10,18:31:38.000,314,11041811,13605,0,1762799497,12964.05582316999,10.35721583999839,53326.80159168 2025-11-10,18:31:39.000,314,11041975,13845,0,1762799498,12962.971277259996,9.870825869998953,53326.934346960006 2025-11-10,18:31:40.000,314,11041993,13925,0,1762799499,12961.549915849995,9.31394459999865,53327.1579348 2025-11-10,18:31:41.000,314,11041808,13685,0,1762799500,12960.330643739995,8.757063329998346,53327.50030368 2025-11-10,18:31:42.000,314,11042128,13565,0,1762799501,12958.754347199989,8.503294649999589,53327.535239280005 2025-11-10,18:31:43.000,314,11041969,13725,0,1762799502,12957.400348889998,8.256575100000191,53327.73087864 2025-11-10,18:31:44.000,314,11042047,13485,0,1762799503,12956.140658919998,7.9675607700046385,53327.61908472 2025-11-10,18:31:45.000,314,11042165,13765,0,1762799504,12954.678879649997,7.9675607700046385,53327.73087864 2025-11-10,18:31:46.000,314,11042050,13645,0,1762799505,12953.27099086,8.221329450003395,53327.77978848 2025-11-10,18:31:47.000,314,11042164,13685,0,1762799506,12952.179708639997,8.531491170004301,53327.35357416 2025-11-10,18:31:48.000,314,11041871,13645,0,1762799507,12951.175998450002,8.883947670001362,53327.51427792 2025-11-10,18:31:49.000,314,11041797,13805,0,1762799508,12950.104925159998,9.07427417999861,53327.34658704 2025-11-10,18:31:50.000,314,11042188,13725,0,1762799509,12949.24941379,9.398534159998235,53327.18588328 2025-11-10,18:31:51.000,314,11042108,13605,0,1762799510,12948.319803009996,9.673450230002345,53327.12299920001 2025-11-10,18:31:52.000,314,11042096,13925,0,1762799511,12947.316092820001,10.032955859998765,53326.87146288 2025-11-10,18:31:53.000,314,11041969,13765,0,1762799512,12946.460581449988,10.505247569999483,53326.71774624001 2025-11-10,18:31:54.000,314,11042113,13605,0,1762799513,12945.517498049994,11.203111440001521,53326.3893516 2025-11-10,18:31:55.000,314,11042132,13605,0,1762799514,12944.49357893,12.03490877999866,53326.123841040004 2025-11-10,18:31:56.000,314,11041820,13685,0,1762799515,12943.49660505,13.148671319999266,53325.66967824 2025-11-10,18:31:57.000,314,11041915,13845,0,1762799516,12942.465949619997,14.297679510003945,53325.5508972 2025-11-10,18:31:58.000,314,11042114,13725,0,1762799517,12941.610438249998,15.644063339997956,53325.1666056 2025-11-10,18:31:59.000,314,11042197,13685,0,1762799518,12940.71450902,16.905857609999657,53324.79628824001 2025-11-10,18:32:00.000,314,11042085,13725,0,1762799519,12939.805107169996,18.414371430000756,53324.35609968 2025-11-10,18:32:01.000,314,11041869,13565,0,1762799520,12938.942859490002,19.72550960999797,53324.1185376 2025-11-10,18:32:02.000,314,11042102,13765,0,1762799521,12937.932412989998,21.346809510003368,53323.70629752 2025-11-10,18:32:03.000,314,11042177,13805,0,1762799522,12937.016274829999,22.95401115000277,53323.15431504 2025-11-10,18:32:04.000,314,11041934,13845,0,1762799523,12936.302225970001,24.518918009998742,53322.66521664001 2025-11-10,18:32:05.000,314,11042034,13765,0,1762799524,12935.648803899989,26.161365300002217,53322.25297656 2025-11-10,18:32:06.000,314,11042184,13845,0,1762799525,12935.150316959996,27.564142169998377,53321.84073648 2025-11-10,18:32:07.000,314,11042102,13645,0,1762799526,12934.685511569995,28.98101730000053,53321.33766384 2025-11-10,18:32:08.000,314,11042066,13965,0,1762799527,12934.463213339994,30.327401130001817,53320.79266848 2025-11-10,18:32:09.000,314,11041880,13725,0,1762799528,12934.288069279988,31.828865820003557,53320.21972464001 2025-11-10,18:32:10.000,314,11042148,13685,0,1762799529,12934.321750829993,33.245740949998435,53319.91927848 2025-11-10,18:32:21.000,314,11041940,13605,0,1762799540,12941.792318619999,46.4205649200012,53316.41174424001 2025-11-10,18:32:22.000,314,11042003,13845,0,1762799541,12942.486158549997,47.13957618000131,53316.17418216001 2025-11-10,18:32:23.000,314,11041902,13645,0,1762799542,12943.092426449999,48.10530699000083,53316.02745264001 2025-11-10,18:32:24.000,314,11041827,13685,0,1762799543,12943.826684239997,48.71153217000392,53316.013478400004 2025-11-10,18:32:25.000,314,11041776,13565,0,1762799544,12944.560942029995,49.29660996000166,53315.915658720005 2025-11-10,18:32:26.000,314,11042050,13405,0,1762799545,12945.099846830002,49.9944738300037,53315.747967840005 2025-11-10,18:32:27.000,314,11042176,13565,0,1762799546,12945.62527900999,50.29053728999861,53315.78989056001 2025-11-10,18:32:28.000,314,11042021,13445,0,1762799547,12946.278701080002,50.64299379000295,53315.90867160001 2025-11-10,18:32:29.000,314,11041888,13525,0,1762799548,12947.120739829996,50.72758335000253,53315.62219968001 2025-11-10,18:32:30.000,314,11041955,13645,0,1762799549,12947.841524999989,50.664141180001025,53315.76892920001 2025-11-10,18:32:31.000,314,11042052,13605,0,1762799550,12948.595991720002,50.52315857999929,53315.85277464 2025-11-10,18:32:32.000,314,11042279,13565,0,1762799551,12949.32351319999,50.036768609999854,53315.873736 2025-11-10,18:32:33.000,314,11041812,13485,0,1762799552,12950.017353130002,49.48693646999891,53316.09033672 2025-11-10,18:32:34.000,314,11042033,13805,0,1762799553,12950.75161092,48.82431825000094,53316.06937536 2025-11-10,18:32:35.000,314,11042070,13685,0,1762799554,12951.277043100003,48.15465090000362,53316.202130640006 2025-11-10,18:32:36.000,314,11041893,13725,0,1762799555,12951.7485848,47.44973790000222,53316.2580276 2025-11-10,18:32:37.000,314,11042134,13845,0,1762799556,12952.085400299991,46.36417187999905,53316.64930632001 2025-11-10,18:32:38.000,314,11042046,13845,0,1762799557,12952.247071739992,45.37729368000146,53316.90084264 2025-11-10,18:32:39.000,314,11041868,13645,0,1762799558,12952.395270560002,44.33402244000172,53316.91481688001 2025-11-10,18:32:40.000,314,11041925,13565,0,1762799559,12952.792712849994,43.0581299100013,53317.12443048 2025-11-10,18:32:41.000,314,11042089,13645,0,1762799560,12953.08237417999,42.099448230001144,53317.28513424 2025-11-10,18:32:42.000,314,11041857,13765,0,1762799561,12953.372035510001,40.858801350004796,53317.53667056001 2025-11-10,18:32:43.000,314,11042163,13725,0,1762799562,12953.695378390003,39.38553318000049,53317.85109096001 2025-11-10,18:32:44.000,314,11042033,13645,0,1762799563,12953.910940309994,37.76423328000237,53318.10262728 2025-11-10,18:32:45.000,314,11042205,13565,0,1762799564,12954.24775581,35.966705129998445,53318.25634392001 2025-11-10,18:32:46.000,314,11042032,13725,0,1762799565,12954.422899869991,34.08458742000221,53318.61967416001 2025-11-10,18:32:47.000,314,11042145,13925,0,1762799566,12954.564362379992,32.18837144999998,53318.80832640001 2025-11-10,18:32:48.000,314,11042133,13485,0,1762799567,12954.820342159997,30.334450260001177,53319.27646344 2025-11-10,18:32:49.000,314,11042082,13645,0,1762799568,12954.874232640002,28.86118209000415,53319.50005128001 2025-11-10,18:32:50.000,314,11041891,13485,0,1762799569,12954.860760019998,27.35266827000305,53319.66075504 2025-11-10,18:32:51.000,314,11042068,13765,0,1762799570,12954.779924299997,26.055628350004554,53319.9961368 2025-11-10,18:32:52.000,314,11041945,13485,0,1762799571,12954.692352270002,24.899571030000516,53320.226711760006 2025-11-10,18:32:53.000,314,11042000,13885,0,1762799572,12954.456581419996,23.891545440004847,53320.33850568001 2025-11-10,18:32:54.000,314,11042117,13645,0,1762799573,12954.36227307999,23.17253418000473,53320.58305488001 2025-11-10,18:32:55.000,314,11042035,13605,0,1762799574,12953.97830340999,22.573358130000997,53320.86952680001 2025-11-10,18:32:56.000,314,11041910,13565,0,1762799575,12953.553915880002,21.706315139999788,53321.24683128 2025-11-10,18:32:57.000,314,11041964,13725,0,1762799576,12952.893757499995,21.156482999998843,53321.065166160006 2025-11-10,18:32:58.000,314,11042118,13645,0,1762799577,12952.139290779996,20.59960172999854,53321.34465096001 2025-11-10,18:32:59.000,314,11041956,13565,0,1762799578,12951.458923469989,20.099113500000385,53321.58920016001 2025-11-10,18:33:00.000,314,11041999,13485,0,1762799579,12950.495631139995,19.78190265000012,53321.63811000001 2025-11-10,18:33:01.000,314,11041845,13565,0,1762799580,12949.761373349997,19.471740929999214,53321.65907136001 2025-11-10,18:33:02.000,314,11042182,13725,0,1762799581,12948.744190539997,19.457642670000496,53321.82676224001 2025-11-10,18:33:03.000,314,11041773,13565,0,1762799582,12947.908888099999,19.330758330004755,53321.75689104001 2025-11-10,18:33:04.000,314,11042238,13645,0,1762799583,12947.100530899996,19.225021379999816,53321.784839520005 2025-11-10,18:33:05.000,314,11042251,13645,0,1762799584,12946.575098719994,18.900761400000192,53321.98047888 2025-11-10,18:33:06.000,314,11042042,13605,0,1762799585,12945.881258789996,18.823220969999966,53321.85471072001 2025-11-10,18:33:07.000,314,11041977,13525,0,1762799586,12945.147000999998,18.357978389998607,53321.89663344001 2025-11-10,18:33:08.000,314,11042013,13565,0,1762799587,12944.36558903999,18.054865800004336,53321.82676224001 2025-11-10,18:33:09.000,314,11042230,13445,0,1762799588,12943.543759219996,17.68831104000128,53321.847723599996 2025-11-10,18:33:10.000,314,11042190,13685,0,1762799589,12942.620884750002,17.40634583999781,53321.882659200004 2025-11-10,18:33:11.000,314,11042003,13845,0,1762799590,12941.603701939988,479.1807538799985,53321.38657368 2025-11-10,18:33:12.000,314,11042144,13685,0,1762799591,12940.633673299999,17.00454542999796,53321.25381840001 2025-11-10,18:33:13.000,314,11041842,13965,0,1762799592,12939.51544584,16.743727619999845,53321.22586992001 2025-11-10,18:33:14.000,314,11041755,13605,0,1762799593,12938.37027313999,16.59569588999875,53321.10708888001 2025-11-10,18:33:15.000,314,11042350,13445,0,1762799594,12937.04995637999,16.46176242000365,53320.708823040004 2025-11-10,18:33:16.000,314,11042009,13845,0,1762799595,12935.9182563,16.158649830002105,53320.541132160004 2025-11-10,18:33:17.000,314,11042011,13725,0,1762799596,12934.685511569995,16.24323939000169,53320.107930720005 2025-11-10,18:33:18.000,314,11041962,13645,0,1762799597,12933.45276683999,16.215042870004254,53319.89831712 2025-11-10,18:33:19.000,314,11042130,13845,0,1762799598,12932.44232034,16.489958940001088,53319.52799976001 2025-11-10,18:33:20.000,314,11041851,13605,0,1762799599,12931.586808970002,16.64503980000154,53319.2275536 2025-11-10,18:33:21.000,314,11042032,13605,0,1762799600,12930.926650589994,17.208970200001204,53318.78736504001 2025-11-10,18:33:22.000,314,11041936,13765,0,1762799601,12930.421427339992,17.582574090003618,53318.382112080006 2025-11-10,18:33:23.000,314,11042079,13565,0,1762799602,12930.178920179991,17.93503059000068,53317.80218112001 2025-11-10,18:33:24.000,314,11042041,13445,0,1762799603,12929.85557729999,18.34388012999989,53317.45282512 2025-11-10,18:33:25.000,314,11041783,13725,0,1762799604,12929.79495050999,18.85141749000468,53317.06853352 2025-11-10,18:33:26.000,314,11042239,13565,0,1762799605,12929.869049919995,19.450593540001137,53316.50956392001 2025-11-10,18:33:27.000,314,11042111,13605,0,1762799606,12930.18565649,19.922885250001855,53316.05540112001 2025-11-10,18:33:28.000,314,11041954,13685,0,1762799607,12930.448372580002,20.42337348000001,53315.629186800004 2025-11-10,18:33:29.000,314,11041989,13725,0,1762799608,12930.866023799994,20.81107563000114,53315.363676240006 2025-11-10,18:33:30.000,314,11042025,13725,0,1762799609,12931.492500629996,20.966156490001595,53315.147075520006 2025-11-10,18:33:31.000,314,11041822,13605,0,1762799610,12932.078559599999,21.304514729999937,53314.66496424001 2025-11-10,18:33:32.000,314,11042147,13685,0,1762799611,12932.577046539991,21.656971230004274,53314.13394312001 2025-11-10,18:33:33.000,314,11041736,13645,0,1762799612,12932.954279899997,21.713364269999147,53314.09202040001 2025-11-10,18:33:34.000,314,11041848,13765,0,1762799613,12933.41234897999,21.69221688000107,53313.76362576 2025-11-10,18:33:35.000,314,11041999,13565,0,1762799614,12933.883890680001,21.840248610002163,53313.54003792001 2025-11-10,18:33:36.000,314,11042142,13725,0,1762799615,12934.247651420003,21.8684451299996,53313.3583728 2025-11-10,18:33:37.000,314,11042018,13765,0,1762799616,12934.584466919994,22.065820770003484,53313.113823600004 2025-11-10,18:33:38.000,314,11041959,13645,0,1762799617,12934.907809799995,22.164508590001788,53312.84132592001 2025-11-10,18:33:39.000,314,11041808,13845,0,1762799618,12935.352406259997,22.227950760003296,53312.68760928 2025-11-10,18:33:40.000,314,11041919,13645,0,1762799619,12935.817211649999,22.432375529999263,53312.6945964 2025-11-10,18:33:41.000,314,11041918,13645,0,1762799620,12936.315698589991,22.404179010001826,53312.50594416001 2025-11-10,18:33:42.000,314,11042010,13645,0,1762799621,12937.124055789995,22.44647378999798,53312.226459360005 2025-11-10,18:33:43.000,314,11041894,13725,0,1762799622,12937.939149299993,22.594505519999075,53312.24742072001 2025-11-10,18:33:44.000,314,11042110,13885,0,1762799623,12938.713824949991,22.354835099999036,53312.05178136001 2025-11-10,18:33:45.000,314,11041732,13885,0,1762799624,12939.58954524999,22.298442060004163,53312.14261392 2025-11-10,18:33:46.000,314,11041889,14005,0,1762799625,12940.472001859998,22.390080750003108,53312.05178136001 2025-11-10,18:33:47.000,314,11042022,13765,0,1762799626,12941.07826976,22.524014219998207,53312.25440784 2025-11-10,18:33:48.000,314,11041969,13685,0,1762799627,12941.623910869988,22.932863760004693,53312.11466544 2025-11-10,18:33:49.000,314,11042034,13685,0,1762799628,12942.162815669995,23.235976349998964,53312.240433599996 2025-11-10,18:33:50.000,314,11042048,13645,0,1762799629,12942.519840100002,23.41220460000477,53312.24742072001 2025-11-10,18:33:51.000,314,11042109,13485,0,1762799630,12942.822974049988,23.926791090001643,53312.31729192001 2025-11-10,18:33:52.000,314,11041946,13765,0,1762799631,12942.930755009998,24.081871950002096,53312.36620176001 2025-11-10,18:33:53.000,314,11042095,13605,0,1762799632,12943.058744899994,24.59645843999897,53312.380176 2025-11-10,18:33:54.000,314,11041869,13565,0,1762799633,12943.28777943999,24.899571030000516,53312.575815359996 2025-11-10,18:33:55.000,314,11042086,13725,0,1762799634,12943.301252059995,25.308420569999726,53312.84132592001 2025-11-10,18:33:56.000,314,11041908,13685,0,1762799635,12943.28777943999,25.51284534000297,53312.79241608001 2025-11-10,18:33:57.000,314,11042301,13765,0,1762799636,12943.51681398,25.414157520004665,53313.016003920005 2025-11-10,18:33:58.000,314,11042014,13765,0,1762799637,12943.597649700001,25.519894470002328,53313.134784960006 2025-11-10,18:33:59.000,314,11041836,14005,0,1762799638,12943.833420549992,25.20973275000142,53313.26754024 2025-11-10,18:34:00.000,314,11041983,14005,0,1762799639,12944.028773539998,24.504819750000024,53313.54702504 2025-11-10,18:34:01.000,314,11041894,13565,0,1762799640,12944.39253428,23.933840220001002,53313.54702504 2025-11-10,18:34:02.000,314,11042038,13765,0,1762799641,12944.61483251,22.96810941000149,53313.55401216 2025-11-10,18:34:03.000,314,11041745,13645,0,1762799642,12944.75629502,21.988280340003257,53313.86144544 2025-11-10,18:34:04.000,314,11042002,13925,0,1762799643,12945.180682550003,20.966156490001595,53314.01516208001 2025-11-10,18:34:05.000,314,11042165,13605,0,1762799644,12945.429926019999,19.944032639999932,53314.504260480004 2025-11-10,18:34:06.000,314,11042017,13885,0,1762799645,12946.015984990001,18.78797532000317,53314.69989984 2025-11-10,18:34:07.000,314,11042071,13645,0,1762799646,12946.696352299994,17.779949730000226,53314.79771952 2025-11-10,18:34:08.000,314,11042064,13565,0,1762799647,12947.309356509992,16.898808480000298,53315.20297248 2025-11-10,18:34:09.000,314,11041938,13885,0,1762799648,12947.96951489,15.777996810000332,53315.45450880001 2025-11-10,18:34:10.000,314,11041966,13805,0,1762799649,12948.474738140001,14.805216870001459,53315.58726408 2025-11-10,18:34:11.000,314,11042021,13565,0,1762799650,12949.20899593,14.043910829997913,53316.31392456001 2025-11-10,18:34:12.000,314,11041730,13725,0,1762799651,12949.720955489996,13.451783910000813,53316.48161544001 2025-11-10,18:34:13.000,314,11041702,13965,0,1762799652,12950.300278149989,12.951295680002659,53316.851932800004 2025-11-10,18:34:14.000,314,11042088,13565,0,1762799653,12950.66403888999,12.53539701000409,53317.138404720004 2025-11-10,18:34:15.000,314,11042303,13605,0,1762799654,12951.041272249997,474.31685418000416,53317.4807736 2025-11-10,18:34:16.000,314,11042124,13885,0,1762799655,12951.149053209992,12.359168759998283,53317.690387200004 2025-11-10,18:34:17.000,314,11041969,13765,0,1762799656,12951.250097859993,12.810313080000924,53318.06070456 2025-11-10,18:34:18.000,314,11041893,13805,0,1762799657,12951.074953800002,13.127523930001189,53318.45198328001 2025-11-10,18:34:19.000,314,11042209,13485,0,1762799658,12950.778556159996,13.57161912000447,53318.66159688001 2025-11-10,18:34:20.000,314,11042040,13645,0,1762799659,12950.54278530999,13.8817808399981,53318.71050672001 2025-11-10,18:34:21.000,314,11042059,13445,0,1762799660,12950.293541839994,14.11440212999878,53319.031914240004 2025-11-10,18:34:22.000,314,11042113,13645,0,1762799661,12949.761373349997,14.34702341999946,53319.27646344 2025-11-10,18:34:23.000,314,11041854,13645,0,1762799662,12949.081006039989,14.480956890001835,53319.67472928001 2025-11-10,18:34:24.000,314,11042242,13645,0,1762799663,12948.683563749997,14.713578180002514,53319.67472928001 2025-11-10,18:34:25.000,314,11041914,13845,0,1762799664,12948.117713709995,15.108329460003006,53319.8563944 2025-11-10,18:34:26.000,314,11042298,13605,0,1762799665,12947.464291639997,15.291606840000895,53320.04504664 2025-11-10,18:34:27.000,314,11042265,13645,0,1762799666,12946.730033849999,15.460785960000067,53319.84940728 2025-11-10,18:34:28.000,314,11042000,13685,0,1762799667,12946.002512369996,15.580621170003724,53320.11491784 2025-11-10,18:34:29.000,314,11042052,13725,0,1762799668,12945.241309339988,15.799144199998409,53320.059020880006 2025-11-10,18:34:30.000,314,11041719,13565,0,1762799669,12944.57441465,15.693407250000746,53320.14985344001 2025-11-10,18:34:31.000,314,11041853,13845,0,1762799670,12943.779530070002,15.714554639998823,53320.09395648 2025-11-10,18:34:32.000,314,11042106,13485,0,1762799671,12943.119371689994,16.02471635999973,53320.21273752 2025-11-10,18:34:33.000,314,11042100,13685,0,1762799672,12942.479422240001,16.222092000003613,53320.21273752 2025-11-10,18:34:34.000,314,11041907,13845,0,1762799673,12942.19649722,16.3066815600032,53320.066008 2025-11-10,18:34:35.000,314,11041803,13725,0,1762799674,12941.832736479999,16.46176242000365,53320.01709816 2025-11-10,18:34:36.000,314,11041928,13725,0,1762799675,12941.509393599998,16.69438371000433,53319.64678080001 2025-11-10,18:34:37.000,314,11042084,13645,0,1762799676,12941.091742379991,478.9199360700004,53319.653767920005 2025-11-10,18:34:38.000,314,11041782,13765,0,1762799677,12940.95701618,16.948152390003088,53319.437167200005 2025-11-10,18:34:39.000,314,11042081,13725,0,1762799678,12940.73471795,17.385198449999734,53319.32537328 2025-11-10,18:34:40.000,314,11041858,13765,0,1762799679,12940.89638939,17.631917999999132,53319.26248920001 2025-11-10,18:34:41.000,314,11042065,13725,0,1762799680,12940.963752489995,17.998472760002187,53319.220566480006 2025-11-10,18:34:42.000,314,11042285,13605,0,1762799681,12941.159105480001,18.245192310001585,53319.13672104 2025-11-10,18:34:43.000,314,11041940,13685,0,1762799682,12941.839472789994,18.632894460002717,53318.78037792 2025-11-10,18:34:44.000,314,11042368,13685,0,1762799683,12942.425531759996,18.668140109999513,53318.82928776001 2025-11-10,18:34:45.000,314,11042012,13565,0,1762799684,12943.06548120999,19.288463550001325,53318.78736504001 2025-11-10,18:34:46.000,314,11041987,13845,0,1762799685,12943.819947930002,19.570428750004794,53318.61967416001 2025-11-10,18:34:47.000,314,11042052,13645,0,1762799686,12944.810185499991,20.317636530002346,53318.65460976 2025-11-10,18:34:48.000,314,11042067,13725,0,1762799687,12945.578124839994,20.916812579998805,53318.42403480001 2025-11-10,18:34:49.000,314,11041927,13525,0,1762799688,12946.285437389997,21.69926601000043,53318.61268704 2025-11-10,18:34:50.000,314,11042117,13605,0,1762799689,12946.95233208,22.50991595999949,53318.51486736 2025-11-10,18:34:51.000,314,11042064,14005,0,1762799690,12947.612490459993,23.264172870003677,53318.49390600001 2025-11-10,18:34:52.000,314,11042204,13565,0,1762799691,12948.27264884,24.159412380002323,53318.57775144 2025-11-10,18:34:53.000,314,11041846,13565,0,1762799692,12948.845235189998,25.174487100004626,53318.47294464001 2025-11-10,18:34:54.000,314,11042165,13725,0,1762799693,12949.48518463999,26.154316170002858,53318.40307344001 2025-11-10,18:34:55.000,314,11041863,13725,0,1762799694,12949.882626929997,27.162341759998526,53318.6336484 2025-11-10,18:34:56.000,314,11042069,13685,0,1762799695,12950.4686859,28.12102343999868,53318.361150720004 2025-11-10,18:34:57.000,314,11042185,13605,0,1762799696,12950.926754979992,29.002164689998608,53318.61967416001 2025-11-10,18:34:58.000,314,11042023,14005,0,1762799697,12951.283779409998,29.84806029000174,53318.73146808 2025-11-10,18:34:59.000,314,11042122,13645,0,1762799698,12951.755321109995,30.679857629998878,53318.57775144 2025-11-10,18:35:00.000,314,11042230,13565,0,1762799699,12952.159499709996,31.48345844999858,53318.58473856 2025-11-10,18:35:01.000,314,11042039,13565,0,1762799700,12952.765767609999,32.18132232000062,53318.79435216 2025-11-10,18:35:02.000,314,11041979,13685,0,1762799701,12953.14300096999,32.50558230000024,53318.74544232 2025-11-10,18:35:03.000,314,11041870,13565,0,1762799702,12953.614542670002,32.73820359000092,53318.83627488001 2025-11-10,18:35:04.000,314,11042332,13565,0,1762799703,12954.375745699996,32.435090999999375,53319.01095288 2025-11-10,18:35:05.000,314,11042076,13605,0,1762799704,12954.907914189993,31.98394668000401,53319.03890136 2025-11-10,18:35:06.000,314,11042008,13605,0,1762799705,12955.514182089995,31.546900620000088,53319.2275536 2025-11-10,18:35:07.000,314,11042002,13605,0,1762799706,12956.201285709998,30.750348929999745,53319.26248920001 2025-11-10,18:35:08.000,314,11042048,13845,0,1762799707,12956.632409549995,29.749372470003436,53319.367296000004 2025-11-10,18:35:09.000,314,11042317,13565,0,1762799708,12957.346458409993,28.56511863000196,53319.63979368 2025-11-10,18:35:10.000,314,11042213,13605,0,1762799709,12957.811263799995,27.48660173999815,53319.76556184001 2025-11-10,18:35:11.000,314,11041990,13645,0,1762799710,12958.356904909997,26.020382700000482,53320.04504664 2025-11-10,18:35:12.000,314,11041860,13965,0,1762799711,12958.781292439999,24.836128859999008,53320.35946704 2025-11-10,18:35:13.000,314,11041940,13685,0,1762799712,12959.09789900999,23.8351524000027,53320.590042 2025-11-10,18:35:14.000,314,11042070,13805,0,1762799713,12959.434714509996,22.72138986000209,53320.89048816001 2025-11-10,18:35:15.000,314,11042176,13525,0,1762799714,12959.360615099991,22.10106642000028,53320.98830784001 2025-11-10,18:35:16.000,314,11042080,13725,0,1762799715,12959.23936151999,21.649922100004915,53321.40753504 2025-11-10,18:35:17.000,314,11042060,13925,0,1762799716,12959.23936151999,21.382055160000164,53321.32368960001 2025-11-10,18:35:18.000,314,11042329,13485,0,1762799717,12959.0237996,21.24107255999843,53321.54029032001 2025-11-10,18:35:19.000,314,11042039,13725,0,1762799718,12958.821710299999,21.311563859999296,53322.00842736 2025-11-10,18:35:20.000,314,11041992,13685,0,1762799719,12958.397322769997,21.558283409998694,53321.97349176001 2025-11-10,18:35:21.000,314,11042048,13725,0,1762799720,12957.912308449995,21.671069490002992,53322.1970796 2025-11-10,18:35:22.000,314,11042057,13645,0,1762799721,12957.353194720003,22.178606850000506,53322.16214400001 2025-11-10,18:35:23.000,314,11042185,13805,0,1762799722,12956.84123515999,22.714340730002732,53322.385731840004 2025-11-10,18:35:24.000,314,11042014,13885,0,1762799723,12956.50441966,23.285320260001754,53322.35778336001 2025-11-10,18:35:25.000,314,11042245,13685,0,1762799724,12956.086768439993,23.78580848999991,53322.31586064 2025-11-10,18:35:26.000,314,11041813,13565,0,1762799725,12955.64890829,24.42023019000044,53322.52547424001 2025-11-10,18:35:27.000,314,11042026,13445,0,1762799726,12955.46702792,24.87137451000308,53322.686177999996 2025-11-10,18:35:28.000,314,11042004,13565,0,1762799727,12955.163893969999,25.484648819998256,53322.59534544001 2025-11-10,18:35:29.000,314,11042026,13645,0,1762799728,12954.941595739998,26.006284440001764,53322.44861592001 2025-11-10,18:35:30.000,314,11042383,13565,0,1762799729,12954.773187990002,26.704148310003802,53322.63726816 2025-11-10,18:35:31.000,314,11042179,13685,0,1762799730,12954.699088579997,27.36676653000177,53322.6512424 2025-11-10,18:35:32.000,314,11041991,13765,0,1762799731,12954.651934410002,28.18446561000019,53322.686177999996 2025-11-10,18:35:33.000,314,11041931,13765,0,1762799732,12954.618252859997,28.699052100004337,53322.721113600004 2025-11-10,18:35:34.000,314,11042102,13805,0,1762799733,12954.833814780002,29.185442070003774,53322.60233256 2025-11-10,18:35:35.000,314,11042058,13725,0,1762799734,12955.049376699993,29.481505529998685,53322.83290752001 2025-11-10,18:35:36.000,314,11042014,13725,0,1762799735,12955.25820230999,29.79166724999959,53322.67919088 2025-11-10,18:35:37.000,314,11042127,13685,0,1762799736,12955.635435669996,29.643635519998497,53322.95168856001 2025-11-10,18:35:38.000,314,11042122,13565,0,1762799737,12955.884679139992,29.735274210004718,53322.61630680001 2025-11-10,18:35:39.000,314,11041843,13605,0,1762799738,12956.255176189989,29.580193350004265,53322.77701056 2025-11-10,18:35:40.000,314,11042240,13685,0,1762799739,12956.430320249994,29.22773684999993,53323.02854688001 2025-11-10,18:35:41.000,314,11041807,13885,0,1762799740,12956.854707779996,28.832985569999437,53322.98662416 2025-11-10,18:35:42.000,314,11041953,13765,0,1762799741,12957.373403649988,28.23380952000298,53322.958675680005 2025-11-10,18:35:43.000,314,11042002,13885,0,1762799742,12957.80452749,27.93069693000143,53322.84688176 2025-11-10,18:35:44.000,314,11042073,13925,0,1762799743,12958.336695979997,27.373815660001128,53323.09841808001 2025-11-10,18:35:45.000,314,11041916,13845,0,1762799744,12958.713929339989,27.18348915000388,53323.1403408 2025-11-10,18:35:46.000,314,11042236,13765,0,1762799745,12959.2258889,26.94381873000384,53323.04950824001 2025-11-10,18:35:47.000,314,11042054,13685,0,1762799746,12959.737848459998,27.000211769998714,53323.23117336 2025-11-10,18:35:48.000,314,11042095,13645,0,1762799747,12959.973619309989,27.014310030004708,53323.39886424 2025-11-10,18:35:49.000,314,11042296,13885,0,1762799748,12960.43842469999,27.197587410002598,53323.19623776001 2025-11-10,18:35:50.000,314,11042119,13485,0,1762799749,12960.795449129997,27.387913919999846,53323.54559376 2025-11-10,18:35:51.000,314,11041876,13765,0,1762799750,12961.179418799999,28.043483009998454,53323.31501880001 2025-11-10,18:35:52.000,314,11041995,13525,0,1762799751,12961.65769680999,28.262006040000415,53323.37091576 2025-11-10,18:35:53.000,314,11042330,13605,0,1762799752,12962.061875409992,28.903476870000304,53323.412838480006 2025-11-10,18:35:54.000,314,11042160,13565,0,1762799753,12962.61425282999,29.573144220004906,53323.54559376 2025-11-10,18:35:55.000,314,11042080,13645,0,1762799754,12963.106003460001,30.059534190004342,53323.33598016001 2025-11-10,18:35:56.000,314,11041886,13725,0,1762799755,12963.611226709989,30.47543286000291,53323.40585136001 2025-11-10,18:35:57.000,314,11042052,13685,0,1762799756,12964.01540530999,30.997068479999143,53323.510658160005 2025-11-10,18:35:58.000,314,11042218,13605,0,1762799757,12964.507155940002,31.52575323000201,53323.48270968001 2025-11-10,18:35:59.000,314,11042126,13645,0,1762799758,12964.99890657,31.98394668000401,53323.51764528 2025-11-10,18:36:00.000,314,11041978,13605,0,1762799759,12965.25488634999,32.63951577000262,53323.60847784 2025-11-10,18:36:01.000,314,11042132,13725,0,1762799760,12965.888099489988,33.252790079997794,53323.391877120004 2025-11-10,18:36:02.000,314,11042187,13605,0,1762799761,12966.2990144,33.49246049999783,53323.43379984001 2025-11-10,18:36:03.000,314,11042043,13645,0,1762799762,12966.58193942,34.26081567000074,53323.580529360006 2025-11-10,18:36:04.000,314,11042120,13685,0,1762799763,12966.972645399997,34.620321300004434,53323.46873544 2025-11-10,18:36:05.000,314,11042069,13685,0,1762799764,12967.282515659994,35.07851474999916,53323.43379984001 2025-11-10,18:36:06.000,314,11042025,13845,0,1762799765,12967.47786865,35.62129776000074,53323.727258880004 2025-11-10,18:36:07.000,314,11042151,13845,0,1762799766,12967.949410349996,36.234572070003196,53323.47572256 2025-11-10,18:36:08.000,314,11042012,13765,0,1762799767,12968.191917509997,36.819649860000936,53323.559568000004 2025-11-10,18:36:09.000,314,11042212,13605,0,1762799768,12968.380534189993,37.411776779998036,53323.45476120001 2025-11-10,18:36:10.000,314,11041847,13565,0,1762799769,12968.481578839994,38.046198479998566,53323.53161952001 2025-11-10,18:36:11.000,314,11042291,13685,0,1762799770,12968.528733009989,38.497342800001206,53323.68533616 2025-11-10,18:36:12.000,314,11042038,13725,0,1762799771,12968.367061569988,39.202255800002604,53323.727258880004 2025-11-10,18:36:13.000,314,11042281,13805,0,1762799772,12968.488315149989,39.561761429999024,53323.88796264001 2025-11-10,18:36:14.000,314,11041826,13685,0,1762799773,12968.394006809998,40.04815139999846,53323.62245208001 2025-11-10,18:36:15.000,314,11042004,13885,0,1762799774,12968.164972270002,40.597983539999404,53323.88796264001 2025-11-10,18:36:16.000,314,11042155,13645,0,1762799775,12967.915728799991,40.89404700000159,53323.846039920005 2025-11-10,18:36:17.000,314,11042076,13765,0,1762799776,12967.828156769996,41.32404392999888,53323.894949760004 2025-11-10,18:36:18.000,314,11041871,13405,0,1762799777,12967.666485329995,41.8950234599979,53323.727258880004 2025-11-10,18:36:19.000,314,11042178,13565,0,1762799778,12967.70016688,42.22633257000416,53323.93687248001 2025-11-10,18:36:20.000,314,11041874,13925,0,1762799779,12967.69343056999,42.677476889999525,53323.76219448 2025-11-10,18:36:21.000,314,11042309,13765,0,1762799780,12967.80121153,42.70567341000424,53323.580529360006 2025-11-10,18:36:22.000,314,11041908,13645,0,1762799781,12968.164972270002,42.98763861000043,53323.678349040005 2025-11-10,18:36:23.000,314,11042097,13925,0,1762799782,12968.306434779988,43.06517904000066,53323.70629752 2025-11-10,18:36:24.000,314,11042080,13725,0,1762799783,12968.71734969,42.86780340000405,53323.860014159996 2025-11-10,18:36:25.000,314,11041968,13725,0,1762799784,12969.094583049991,42.74796819000039,53323.81110432 2025-11-10,18:36:26.000,314,11041984,13565,0,1762799785,12969.559388439993,42.212234309998166,53323.86700128001 2025-11-10,18:36:27.000,314,11042033,13645,0,1762799786,12970.17239264999,41.8950234599979,53323.90193688 2025-11-10,18:36:28.000,314,11041981,14085,0,1762799787,12970.792133169998,41.507321310004045,53324.20937016 2025-11-10,18:36:29.000,314,11042038,13565,0,1762799788,12971.29735642,41.2042087200025,53324.062640640004 2025-11-10,18:36:30.000,314,11041855,13725,0,1762799789,12971.782370740002,40.464050070004305,53324.349112560005 2025-11-10,18:36:31.000,314,11042018,13725,0,1762799790,12972.34822077999,39.98470923000423,53324.48885496001 2025-11-10,18:36:32.000,314,11042143,13645,0,1762799791,12972.907334509997,39.35733666000306,53324.57968752001 2025-11-10,18:36:33.000,314,11041991,13805,0,1762799792,12973.102687500003,38.80750452000211,53324.83821096 2025-11-10,18:36:34.000,314,11041903,13605,0,1762799793,12973.459711929994,38.13078803999815,53324.92904352 2025-11-10,18:36:35.000,314,11042107,13765,0,1762799794,12973.843681599996,37.461120690000826,53325.21551544 2025-11-10,18:36:36.000,314,11041998,13645,0,1762799795,12974.193969719992,36.650470740001765,53325.2015412 2025-11-10,18:36:37.000,314,11042019,13925,0,1762799796,12974.429740569998,35.81162426999799,53325.355257840005 2025-11-10,18:36:38.000,314,11042280,13565,0,1762799797,12974.69245666,35.08556387999852,53325.690639600005 2025-11-10,18:36:39.000,314,11041768,13725,0,1762799798,12974.95517275,34.289012189998175,53325.90025320001 2025-11-10,18:36:40.000,314,11042347,13685,0,1762799799,12975.062953709996,33.39377267999953,53326.34044176 2025-11-10,18:36:41.000,314,11042120,13685,0,1762799800,12975.130316809991,32.45623839000473,53326.41730008 2025-11-10,18:36:42.000,314,11041851,13845,0,1762799801,12975.09663526,31.58214627000416,53326.60595232 2025-11-10,18:36:43.000,314,11042189,14005,0,1762799802,12975.103371569996,30.799692840002535,53326.89941136 2025-11-10,18:36:44.000,314,11041901,13565,0,1762799803,12974.97538168,29.960846369998762,53326.983256800006 2025-11-10,18:36:45.000,314,11042066,13725,0,1762799804,12974.72613820999,29.411014229997818,53327.22081888001 2025-11-10,18:36:46.000,314,11042265,13765,0,1762799805,12974.490367359998,28.783641660003923,53327.26274160001 2025-11-10,18:36:47.000,314,11042167,13805,0,1762799806,12974.193969719992,28.198563869998907,53327.42344536 2025-11-10,18:36:48.000,314,11042022,13725,0,1762799807,12973.931253629991,27.88135301999864,53327.6120976 2025-11-10,18:36:49.000,314,11042052,14005,0,1762799808,12973.58770181999,27.500700000004144,53327.989402080006 2025-11-10,18:36:50.000,314,11042014,13725,0,1762799809,12973.304776799989,27.204636540001957,53328.01735056 2025-11-10,18:36:51.000,314,11042039,13765,0,1762799810,12973.102687500003,26.9508678600032,53328.01036344001 2025-11-10,18:36:52.000,314,11041925,13805,0,1762799811,12972.833235099992,26.45037962999777,53328.21298992 2025-11-10,18:36:53.000,314,11042122,13645,0,1762799812,12972.644618419996,26.238905730002443,53328.275874000006 2025-11-10,18:36:54.000,314,11042265,13805,0,1762799813,12972.44926542999,25.86530184000003,53328.33875808 2025-11-10,18:36:55.000,314,11041947,13605,0,1762799814,12972.173076719999,25.590385770003195,53328.3806808 2025-11-10,18:36:56.000,314,11041885,13685,0,1762799815,12971.856470149993,25.470550559999538,53328.18504144 2025-11-10,18:36:57.000,314,11042212,13605,0,1762799816,12971.512918339991,25.195634490002703,53328.64619136 2025-11-10,18:36:58.000,314,11042083,13845,0,1762799817,12971.14915759999,25.16038883999863,53328.40862928 2025-11-10,18:36:59.000,314,11042058,13685,0,1762799818,12970.926859369989,25.16038883999863,53328.28286112 2025-11-10,18:37:00.000,314,11042211,13685,0,1762799819,12970.502471840002,25.308420569999726,53328.1710672 2025-11-10,18:37:01.000,314,11042048,13725,0,1762799820,12970.212810509991,25.237929269998858,53328.47850048 2025-11-10,18:37:02.000,314,11042051,13765,0,1762799821,12969.97703966,25.308420569999726,53328.254912640004 2025-11-10,18:37:03.000,314,11042361,13805,0,1762799822,12969.923149179995,25.329567959997803,53328.11517024 2025-11-10,18:37:04.000,314,11042039,13765,0,1762799823,12969.714323569999,25.315469699999085,53328.373693680005 2025-11-10,18:37:05.000,314,11041794,13485,0,1762799824,12969.593069989998,25.2308801399995,53328.108183120006 2025-11-10,18:37:06.000,314,11041715,13965,0,1762799825,12969.532443199998,25.089897539997764,53327.98241496001 2025-11-10,18:37:07.000,314,11041993,13885,0,1762799826,12969.350562829997,24.793834080002853,53328.21298992 2025-11-10,18:37:08.000,314,11041902,13765,0,1762799827,12969.209100319997,24.716293650002626,53328.12215736 2025-11-10,18:37:09.000,314,11041961,13565,0,1762799828,12969.04069257,24.610556699997687,53327.968440720004 2025-11-10,18:37:10.000,314,11041919,13645,0,1762799829,12968.89249374999,24.533016270004737,53327.76581424001 2025-11-10,18:37:11.000,314,11042102,13805,0,1762799830,12968.73082230999,24.483672360001947,53327.82869832 2025-11-10,18:37:12.000,314,11042070,13765,0,1762799831,12968.58935979999,24.476623230002588,53327.73087864 2025-11-10,18:37:13.000,314,11041740,13765,0,1762799832,12968.515260389999,24.1805597700004,53327.52825216001 2025-11-10,18:37:14.000,314,11041961,13885,0,1762799833,12968.623041349994,24.40613193000172,53327.52825216001 2025-11-10,18:37:15.000,314,11041987,13725,0,1762799834,12968.81165802999,24.131215860004886,53327.43043248001 2025-11-10,18:37:16.000,314,11041958,13765,0,1762799835,12968.85207588999,24.497770620000665,53327.56318776 2025-11-10,18:37:17.000,314,11042003,13805,0,1762799836,12968.966593159996,24.490721490001306,53327.227806 2025-11-10,18:37:18.000,314,11042265,13845,0,1762799837,12969.276463419992,24.772686690004775,53327.25575448 2025-11-10,18:37:19.000,314,11041967,13725,0,1762799838,12969.229309249997,25.012357110004814,53327.129986320004 2025-11-10,18:37:20.000,314,11042051,13805,0,1762799839,12969.512234269998,25.308420569999726,53327.11601208 2025-11-10,18:37:21.000,314,11042079,13525,0,1762799840,12969.552652129998,25.85825271000067,53327.17889616 2025-11-10,18:37:22.000,314,11041957,13725,0,1762799841,12969.566124749988,26.020382700000482,53327.269728720006 2025-11-10,18:37:23.000,314,11041893,13685,0,1762799842,12969.444871170002,26.464477890003764,53326.96928256 2025-11-10,18:37:24.000,314,11041973,13925,0,1762799843,12969.640224159994,26.986113509999996,53326.983256800006 2025-11-10,18:37:25.000,314,11042009,13885,0,1762799844,12969.640224159994,27.36676653000177,53327.17889616 2025-11-10,18:37:26.000,314,11042135,13725,0,1762799845,12969.673905709999,27.747419550003542,53326.97626968001 2025-11-10,18:37:27.000,314,11042306,14005,0,1762799846,12969.83557715,28.29020255999785,53326.89941136 2025-11-10,18:37:28.000,314,11042066,13525,0,1762799847,12969.626751539989,28.663806450000266,53327.01120528 2025-11-10,18:37:29.000,314,11041883,13765,0,1762799848,12969.741268809994,29.375768580001022,53327.04614088 2025-11-10,18:37:30.000,314,11041868,13805,0,1762799849,12969.579597369993,29.833962030003022,53326.87845 2025-11-10,18:37:31.000,314,11042191,13845,0,1762799850,12969.505497959988,30.524776769998425,53326.696784880005 2025-11-10,18:37:32.000,314,11041840,13765,0,1762799851,12969.343826520002,31.215591510001104,53326.73172048 2025-11-10,18:37:33.000,314,11041993,13845,0,1762799852,12969.027219949996,31.81476756000484,53326.78761744001 2025-11-10,18:37:34.000,314,11042056,13725,0,1762799853,12968.993538399991,32.244764490002126,53326.60595232 2025-11-10,18:37:35.000,314,11042135,13845,0,1762799854,12969.054165189991,32.67476141999941,53326.71774624001 2025-11-10,18:37:36.000,314,11042053,13565,0,1762799855,12968.784712789995,32.8721370600033,53326.64088792001 2025-11-10,18:37:37.000,314,11041994,13645,0,1762799856,12968.73755862,33.13295487000141,53326.431274320006 2025-11-10,18:37:38.000,314,11041947,13725,0,1762799857,12968.582623489994,33.21049530000164,53326.66184928 2025-11-10,18:37:39.000,314,11041868,13725,0,1762799858,12968.67019551999,33.49246049999783,53326.48717128 2025-11-10,18:37:40.000,314,11042023,13685,0,1762799859,12968.83186695999,33.45721485000104,53326.54306824 2025-11-10,18:37:41.000,314,11042329,13765,0,1762799860,12968.946384229996,33.40787093999825,53326.61293944 2025-11-10,18:37:42.000,314,11042092,13645,0,1762799861,12969.168682459996,33.288035730001866,53326.5640296 2025-11-10,18:37:43.000,314,11042240,13565,0,1762799862,12969.330353899997,33.33033050999802,53326.59197808001 2025-11-10,18:37:44.000,314,11041998,13725,0,1762799863,12969.613278919998,33.20344617000228,53326.61992656001 2025-11-10,18:37:45.000,314,11042035,13605,0,1762799864,12969.82884083999,33.16820051999821,53326.60595232 2025-11-10,18:37:46.000,314,11042012,13925,0,1762799865,12970.024193829995,32.98492314000032,53326.578003840004 2025-11-10,18:37:47.000,314,11042163,13765,0,1762799866,12970.15218371999,32.8721370600033,53326.60595232 2025-11-10,18:37:48.000,314,11041855,13645,0,1762799867,12970.165656339996,32.91443183999945,53326.82255304 2025-11-10,18:37:49.000,314,11042103,13485,0,1762799868,12970.313855159991,33.02721792000375,53326.61293944 2025-11-10,18:37:50.000,314,11042098,13645,0,1762799869,12970.421636120001,33.16115138999885,53326.815565920006 2025-11-10,18:37:51.000,314,11042103,13885,0,1762799870,12970.428372429997,33.26688834000379,53326.73172048 2025-11-10,18:37:52.000,314,11042347,13925,0,1762799871,12970.455317669992,33.62639397000021,53327.129986320004 2025-11-10,18:37:53.000,314,11042133,13925,0,1762799872,12970.455317669992,34.04229263999878,53326.9483212 2025-11-10,18:37:54.000,314,11041963,13645,0,1762799873,12970.441845050002,34.281963059998816,53327.06011512 2025-11-10,18:37:55.000,314,11042096,13565,0,1762799874,12970.212810509991,34.58507565000036,53327.05312800001 2025-11-10,18:37:56.000,314,11041969,13565,0,1762799875,12969.902940249995,34.81064781000168,53327.20684464 2025-11-10,18:37:57.000,314,11042074,13485,0,1762799876,12969.620015229993,35.092613009997876,53327.227806 2025-11-10,18:37:58.000,314,11041927,13765,0,1762799877,12969.289936039997,35.06441649000044,53327.416458240004 2025-11-10,18:37:59.000,314,11042022,13765,0,1762799878,12969.202364010001,34.95867954000278,53327.51427792 2025-11-10,18:38:00.000,314,11041922,13685,0,1762799879,12969.101319360001,34.88113911000255,53327.437419600006 2025-11-10,18:38:01.000,314,11042042,13685,0,1762799880,12968.905966369995,34.70491086000402,53327.6120976 2025-11-10,18:38:02.000,314,11041855,13845,0,1762799881,12968.67693183,34.40884740000183,53327.69594304001 2025-11-10,18:38:03.000,314,11041797,13765,0,1762799882,12968.434424669998,34.25376654000138,53327.940492240006 2025-11-10,18:38:04.000,314,11041969,13565,0,1762799883,12968.232335369998,34.2326191500033,53327.605110480006 2025-11-10,18:38:05.000,314,11042199,13525,0,1762799884,12967.962882970001,33.978850470004545,53327.7867756 2025-11-10,18:38:06.000,314,11042121,13685,0,1762799885,12967.55870437,33.71803265999915,53327.82869832 2025-11-10,18:38:07.000,314,11042234,13805,0,1762799886,12967.47786865,33.57000092999806,53327.919530880004 2025-11-10,18:38:08.000,314,11042065,13645,0,1762799887,12967.282515659994,33.35852703000273,53327.751840000004 2025-11-10,18:38:09.000,314,11042304,13845,0,1762799888,12967.174734699998,33.13295487000141,53327.95446648 2025-11-10,18:38:10.000,314,11042121,13685,0,1762799889,12967.221888869994,32.7241053300022,53327.93350512001 2025-11-10,18:38:11.000,314,11042056,13885,0,1762799890,12967.134316839998,32.258862750000844,53327.89856952 2025-11-10,18:38:12.000,314,11042296,13685,0,1762799891,12967.073690049998,31.94870102999994,53328.02433768 2025-11-10,18:38:13.000,314,11042289,13685,0,1762799892,12966.965909090002,31.553949749999447,53327.989402080006 2025-11-10,18:38:14.000,314,11042001,13925,0,1762799893,12966.837919199992,30.771496319997823,53327.93350512001 2025-11-10,18:38:15.000,314,11041895,13725,0,1762799894,12966.52131263,30.362646779998613,53328.206002800005 2025-11-10,18:38:16.000,314,11042106,13565,0,1762799895,12966.58193942,29.86215855000046,53328.21997704 2025-11-10,18:38:17.000,314,11042066,13765,0,1762799896,12966.2990144,29.312326409999514,53328.04529904 2025-11-10,18:38:18.000,314,11042308,13525,0,1762799897,12965.962198899993,29.03036121000332,53328.26888688001 2025-11-10,18:38:19.000,314,11042061,13765,0,1762799898,12965.760109599993,28.649708190001547,53328.324783840006 2025-11-10,18:38:20.000,314,11042241,13645,0,1762799899,12965.227941109995,28.21971126000426,53328.5553588 2025-11-10,18:38:21.000,314,11042080,13605,0,1762799900,12964.877652989999,27.634633469999244,53328.35971944 2025-11-10,18:38:22.000,314,11041793,13645,0,1762799901,12964.426320220002,27.41611044000456,53328.36670656001 2025-11-10,18:38:23.000,314,11042092,13765,0,1762799902,12963.88067911,27.014310030004708,53328.254912640004 2025-11-10,18:38:24.000,314,11042095,13565,0,1762799903,12963.436082649998,26.816934390000824,53328.21997704 2025-11-10,18:38:25.000,314,11042185,13765,0,1762799904,12962.668143309995,26.584313100000145,53328.48548760001 2025-11-10,18:38:26.000,314,11042095,13645,0,1762799905,12961.893467659997,26.633657010002935,53328.33875808 2025-11-10,18:38:27.000,314,11041917,13845,0,1762799906,12961.125528319993,26.457428760004404,53328.19901568001 2025-11-10,18:38:28.000,314,11042199,13565,0,1762799907,12960.606832450001,26.281200509998598,53328.05228616 2025-11-10,18:38:29.000,314,11041847,13645,0,1762799908,12960.108345509994,26.21070920999773,53328.14311872 2025-11-10,18:38:30.000,314,11041865,13965,0,1762799909,12959.549231780002,25.928744010001537,53327.80773696 2025-11-10,18:38:31.000,314,11042282,14045,0,1762799910,12959.24609783,25.794810539999162,53327.64703320001 2025-11-10,18:38:32.000,314,11041815,13885,0,1762799911,12958.848655539994,25.745466630003648,53327.64703320001 2025-11-10,18:38:33.000,314,11042126,13685,0,1762799912,12958.538785279998,25.724319239998295,53327.486329440006 2025-11-10,18:38:34.000,314,11042451,13605,0,1762799913,12958.168288230001,25.49874708000425,53327.367548400005 2025-11-10,18:38:35.000,314,11042174,13805,0,1762799914,12957.96619893,25.364813610001875,53327.23479312 2025-11-10,18:38:36.000,314,11041940,13765,0,1762799915,12957.541811399999,25.6890735900015,53326.934346960006 2025-11-10,18:38:37.000,314,11042102,13925,0,1762799916,12957.070269700002,25.604484030001913,53326.82255304 2025-11-10,18:38:38.000,314,11042065,13645,0,1762799917,12956.58525538,25.773663150001084,53326.647875040006 2025-11-10,18:38:39.000,314,11042143,13845,0,1762799918,12956.167604159993,25.978087920004327,53326.51511976 2025-11-10,18:38:40.000,314,11041917,13605,0,1762799919,12955.696062459996,26.30939703000331,53326.312493280006 2025-11-10,18:38:41.000,314,11042086,13685,0,1762799920,12955.211048139994,26.626607880003576,53326.04698272001 2025-11-10,18:38:42.000,314,11042231,13605,0,1762799921,12954.968540979993,27.056604810000863,53325.70461384 2025-11-10,18:38:43.000,314,11042112,13565,0,1762799922,12954.692352270002,27.430208700003277,53325.54391008001 2025-11-10,18:38:44.000,314,11042272,13565,0,1762799923,12954.355536769996,28.240858650002338,53325.39718056001 2025-11-10,18:38:45.000,314,11042062,14005,0,1762799924,12954.18712902,28.76249426999857,53325.01288896001 2025-11-10,18:38:46.000,314,11041989,13645,0,1762799925,12953.890731379994,29.467407269999967,53325.019876080005 2025-11-10,18:38:47.000,314,11042258,13645,0,1762799926,12953.756005179988,29.953797239999403,53324.48885496001 2025-11-10,18:38:48.000,314,11042202,13645,0,1762799927,12953.493289090002,30.560022420002497,53324.37007392001 2025-11-10,18:38:49.000,314,11042107,13645,0,1762799928,12953.257518239996,30.95477370000299,53324.03469216001 2025-11-10,18:38:50.000,314,11042100,13565,0,1762799929,12952.92743905,31.152149339999596,53323.894949760004 2025-11-10,18:38:51.000,314,11042127,13725,0,1762799930,12952.610832479993,31.497556710004574,53323.65040056001 2025-11-10,18:38:52.000,314,11042010,13645,0,1762799931,12952.496315210003,31.596244530002878,53323.50367104001 2025-11-10,18:38:53.000,314,11041919,13725,0,1762799932,12952.307698529992,31.76542365000205,53323.08444384 2025-11-10,18:38:54.000,314,11042041,13805,0,1762799933,12952.065191369991,31.617391920000955,53322.86085600001 2025-11-10,18:38:55.000,314,11042281,13805,0,1762799934,12951.97088303,31.673784960003104,53322.65822952 2025-11-10,18:38:56.000,314,11042166,13765,0,1762799935,12951.80921159,31.659686700004386,53322.52547424001 2025-11-10,18:38:57.000,314,11042430,13805,0,1762799936,12951.72163955999,31.48345844999858,53322.35778336001 2025-11-10,18:38:58.000,314,11042067,13565,0,1762799937,12951.64080383999,31.441163670002425,53322.14118264001 2025-11-10,18:38:59.000,314,11042049,13685,0,1762799938,12951.479132399989,31.271984550003253,53321.79182664 2025-11-10,18:39:00.000,314,11041976,13765,0,1762799939,12951.452187159994,31.018215870004497,53321.70798120001 2025-11-10,18:39:01.000,314,11042099,13645,0,1762799940,12951.458923469989,31.145100210000237,53321.58920016001 2025-11-10,18:39:02.000,314,11042273,13445,0,1762799941,12951.58017704999,31.025265000003856,53321.26779264 2025-11-10,18:39:03.000,314,11042007,13765,0,1762799942,12951.88331099999,31.032314130003215,53321.30971536 2025-11-10,18:39:04.000,314,11041993,13645,0,1762799943,12952.018037199996,31.032314130003215,53321.10708888001 2025-11-10,18:39:05.000,314,11042148,13765,0,1762799944,12952.199917569997,31.28608281000197,53320.946385120005 2025-11-10,18:39:06.000,314,11042086,13685,0,1762799945,12952.368325319992,31.441163670002425,53320.72279728001 2025-11-10,18:39:07.000,314,11042092,13765,0,1762799946,12952.617568789989,31.680834090002463,53320.61799048 2025-11-10,18:39:08.000,314,11041928,13725,0,1762799947,12952.718613439989,32.00509407000209,53320.443312480005 2025-11-10,18:39:09.000,314,11042201,13405,0,1762799948,12953.015011079995,32.5126314299996,53320.42933824 2025-11-10,18:39:10.000,314,11041813,13805,0,1762799949,12953.27099086,32.717056200002844,53320.26863448001 2025-11-10,18:39:11.000,314,11042151,13685,0,1762799950,12953.553915880002,33.288035730001866,53320.41536400001 2025-11-10,18:39:12.000,314,11042178,13605,0,1762799951,12954.005248649999,33.73213091999787,53320.226711760006 2025-11-10,18:39:13.000,314,11041915,14005,0,1762799952,12954.26796474,33.91540830000304,53320.226711760006 2025-11-10,18:39:14.000,314,11042093,13525,0,1762799953,12954.928123119993,33.84491700000217,53320.23369888 2025-11-10,18:39:15.000,314,11042061,13765,0,1762799954,12955.291883859994,33.66868875000364,53320.19876328001 2025-11-10,18:39:16.000,314,11042204,13885,0,1762799955,12955.790370800001,33.337379640004656,53320.17780192001 2025-11-10,18:39:17.000,314,11041876,13765,0,1762799956,12956.302330359998,32.653614030001336,53320.226711760006 2025-11-10,18:39:18.000,314,11042136,13685,0,1762799957,12956.922070879991,31.913455380003143,53320.40837688 2025-11-10,18:39:19.000,314,11042177,13565,0,1762799958,12957.528338779994,30.88428240000212,53320.43632536001 2025-11-10,18:39:20.000,314,11042113,13725,0,1762799959,12958.181760849991,29.784618120000232,53320.68087456001 2025-11-10,18:39:21.000,314,11042203,13565,0,1762799960,12958.478158489997,28.431185159999586,53320.84157832001 2025-11-10,18:39:22.000,314,11042270,13725,0,1762799961,12958.89580970999,26.8380817799989,53320.88350104 2025-11-10,18:39:23.000,314,11042053,13565,0,1762799962,12959.070953769995,25.51284534000297,53320.78568136 2025-11-10,18:39:24.000,314,11042084,13845,0,1762799963,12959.320197239991,24.131215860004886,53321.05817904001 2025-11-10,18:39:25.000,314,11042175,13765,0,1762799964,12959.374087719996,22.95401115000277,53321.288754 2025-11-10,18:39:26.000,314,11042098,13405,0,1762799965,12959.555968089997,21.967132949997904,53321.48439336 2025-11-10,18:39:27.000,314,11042306,13725,0,1762799966,12959.576177019997,20.952058230002876,53321.59618728 2025-11-10,18:39:28.000,314,11042124,13805,0,1762799967,12959.603122259992,20.261243490000197,53321.68701984001 2025-11-10,18:39:29.000,314,11042061,13685,0,1762799968,12959.549231780002,19.669116570003098,53321.89663344001 2025-11-10,18:39:30.000,314,11042128,13725,0,1762799969,12959.151789489995,19.119284430002153,53322.20406672 2025-11-10,18:39:31.000,314,11042092,13725,0,1762799970,12958.848655539994,18.992400089999137,53322.21105384001 2025-11-10,18:39:32.000,314,11042279,13885,0,1762799971,12958.511840040002,18.80207358000189,53322.15515688 2025-11-10,18:39:33.000,314,11041931,13565,0,1762799972,12958.121134059991,18.879614010002115,53322.32983488001 2025-11-10,18:39:34.000,314,11042178,13685,0,1762799973,12957.78431856,19.210923120001098,53322.385731840004 2025-11-10,18:39:35.000,314,11042123,13765,0,1762799974,12957.474448299989,19.528133970001363,53322.3717576 2025-11-10,18:39:36.000,314,11041939,13805,0,1762799975,12957.137632799997,20.204850449998048,53322.56739696001 2025-11-10,18:39:37.000,314,11041954,13805,0,1762799976,12956.996170289996,21.00140213999839,53322.56040984 2025-11-10,18:39:38.000,314,11042256,13765,0,1762799977,12956.78060836999,21.530086890001257,53322.5115 2025-11-10,18:39:39.000,314,11041735,13685,0,1762799978,12956.53810120999,22.27024553999945,53322.44861592001 2025-11-10,18:39:40.000,314,11042002,13525,0,1762799979,12956.490947039994,22.79188116000296,53322.63726816 2025-11-10,18:39:41.000,314,11042277,13725,0,1762799980,12956.50441966,23.15138678999938,53322.47656440001 2025-11-10,18:39:42.000,314,11041941,13605,0,1762799981,12956.443792869999,23.53908894000051,53322.64425528001 2025-11-10,18:39:43.000,314,11042312,13925,0,1762799982,12956.50441966,23.78580848999991,53322.72810072 2025-11-10,18:39:44.000,314,11041883,13645,0,1762799983,12956.47747441999,24.074822820002737,53322.77002344 2025-11-10,18:39:45.000,314,11042275,13565,0,1762799984,12956.67956371999,24.159412380002323,53322.71412648001 2025-11-10,18:39:46.000,314,11041961,13765,0,1762799985,12956.6660911,24.279247589998704,53322.623293920005 2025-11-10,18:39:47.000,314,11042308,13685,0,1762799986,12956.76039943999,24.279247589998704,53322.71412648001 2025-11-10,18:39:48.000,314,11042241,13685,0,1762799987,12956.861444089991,24.18760889999976,53322.672203760005 2025-11-10,18:39:49.000,314,11041817,13725,0,1762799988,12957.043324459992,23.969085869997798,53322.672203760005 2025-11-10,18:39:50.000,314,11041915,13725,0,1762799989,12957.231941140002,23.567285459997947,53322.790984800005 2025-11-10,18:39:51.000,314,11041754,13565,0,1762799990,12957.521602469998,23.405155469998135,53322.81194616001 2025-11-10,18:39:52.000,314,11041968,13805,0,1762799991,12957.588965569994,22.925814629998058,53322.839894640005 2025-11-10,18:39:53.000,314,11042030,13565,0,1762799992,12957.84494535,22.79188116000296,53322.97264992 2025-11-10,18:39:54.000,314,11042005,13565,0,1762799993,12957.871890589995,22.573358130000997,53322.99361128 2025-11-10,18:39:55.000,314,11041970,13885,0,1762799994,12958.02682572,22.33368771000096,53322.95168856001 2025-11-10,18:39:56.000,314,11042076,13725,0,1762799995,12958.134606679996,22.051722510004765,53323.04950824001 2025-11-10,18:39:57.000,314,11041815,13805,0,1762799996,12958.06724358,21.74860992000322,53323.21719912001 2025-11-10,18:39:58.000,314,11042296,13885,0,1762799997,12958.188497160001,21.621725580000202,53323.1054052 2025-11-10,18:39:59.000,314,11042178,13805,0,1762799998,12958.276069189997,21.487792109997827,53323.1403408 2025-11-10,18:40:00.000,314,11042279,13565,0,1762799999,12958.141342989991,21.353858640002727,53322.92374008 2025-11-10,18:40:01.000,314,11041981,13885,0,1762800000,12958.00661679,21.24107255999843,53322.95168856001 2025-11-10,18:40:02.000,314,11042232,13645,0,1762800001,12958.033562029996,21.26926908000314,53323.210212 2025-11-10,18:40:03.000,314,11042165,13645,0,1762800002,12957.993144169996,21.170581260004838,53323.06348248 2025-11-10,18:40:04.000,314,11041909,13765,0,1762800003,12957.811263799995,21.297465600000578,53322.853868879996 2025-11-10,18:40:05.000,314,11042194,13925,0,1762800004,12957.7439007,21.5230377600019,53322.84688176 2025-11-10,18:40:06.000,314,11042097,13685,0,1762800005,12957.595701879989,21.68516775000171,53322.86784312 2025-11-10,18:40:07.000,314,11042105,13965,0,1762800006,12957.609174499994,21.91073991000303,53322.59534544001 2025-11-10,18:40:08.000,314,11042248,14005,0,1762800007,12957.353194720003,22.079919030002202,53322.66521664001 2025-11-10,18:40:09.000,314,11041813,13525,0,1762800008,12957.407085199993,22.481719440002053,53322.5813712 2025-11-10,18:40:10.000,314,11042034,13725,0,1762800009,12957.353194720003,22.890568980001262,53322.504512880005 2025-11-10,18:40:11.000,314,11041830,13845,0,1762800010,12957.292567930002,23.30646764999983,53322.336822000005 2025-11-10,18:40:12.000,314,11042204,13765,0,1762800011,12957.144369109992,23.665973280003527,53322.183105359996 2025-11-10,18:40:13.000,314,11042092,13805,0,1762800012,12957.016379219996,23.99023326000315,53322.13419552 2025-11-10,18:40:14.000,314,11042037,13725,0,1762800013,12956.895125639996,24.34973888999957,53321.96650464 2025-11-10,18:40:15.000,314,11042076,13565,0,1762800014,12956.949016120001,24.533016270004737,53321.72894256001 2025-11-10,18:40:16.000,314,11042184,13565,0,1762800015,12956.84123515999,24.941865810003947,53321.6031744 2025-11-10,18:40:17.000,314,11042098,13605,0,1762800016,12956.8681804,25.10399580000376,53321.64509712 2025-11-10,18:40:18.000,314,11041847,13685,0,1762800017,12956.834498849996,25.62563141999999,53321.57522592 2025-11-10,18:40:19.000,314,11042038,13765,0,1762800018,12956.854707779996,25.985137050003686,53321.4284964 2025-11-10,18:40:20.000,314,11042103,13765,0,1762800019,12956.895125639996,26.224807470003725,53321.43548352 2025-11-10,18:40:21.000,314,11042113,13805,0,1762800020,12956.834498849996,26.358740939998825,53321.27477976001 2025-11-10,18:40:22.000,314,11041970,13485,0,1762800021,12956.861444089991,26.43628136999905,53321.288754 2025-11-10,18:40:23.000,314,11042098,13605,0,1762800022,12956.88838933,26.30234790000395,53321.08612752001 2025-11-10,18:40:24.000,314,11042170,13605,0,1762800023,12957.070269700002,26.45037962999777,53321.05119192 2025-11-10,18:40:25.000,314,11042141,13565,0,1762800024,12957.103951249992,26.415133980000974,53320.9743336 2025-11-10,18:40:26.000,314,11042171,13485,0,1762800025,12957.164578039992,26.478576150002482,53320.88350104 2025-11-10,18:40:27.000,314,11042165,13765,0,1762800026,12957.299304239998,26.66185353000037,53320.98830784001 2025-11-10,18:40:28.000,314,11042128,13605,0,1762800027,12957.528338779994,26.8380817799989,53320.91843664001 2025-11-10,18:40:29.000,314,11042144,13885,0,1762800028,12957.70348284,26.77463961000467,53320.81362984 2025-11-10,18:40:30.000,314,11042056,13685,0,1762800029,12957.99988047999,26.90152395000041,53320.56908064 2025-11-10,18:40:31.000,314,11042025,13645,0,1762800030,12958.309750740002,26.795787000002747,53320.74375864 2025-11-10,18:40:32.000,314,11042062,13885,0,1762800031,12958.646566239993,26.67595178999909,53320.708823040004 2025-11-10,18:40:33.000,314,11042145,13645,0,1762800032,12958.841919229999,26.53496919000463,53320.67388744001 2025-11-10,18:40:34.000,314,11041830,13805,0,1762800033,12958.882337089999,26.471527020003123,53320.77170712001 2025-11-10,18:40:35.000,314,11041989,13845,0,1762800034,12959.0237996,26.351691809999465,53320.63895184 2025-11-10,18:40:36.000,314,11042053,14005,0,1762800035,12959.192207349995,26.49972354000056,53320.778694240005 2025-11-10,18:40:37.000,314,11041903,13525,0,1762800036,12959.32693355,26.53496919000463,53320.72279728001 2025-11-10,18:40:38.000,314,11042061,13725,0,1762800037,12959.427978200001,27.0848013299983,53320.9044624 2025-11-10,18:40:39.000,314,11042105,13845,0,1762800038,12959.320197239991,27.30332436000026,53320.80664272 2025-11-10,18:40:40.000,314,11041842,13685,0,1762800039,12959.299988309991,27.57824043000437,53321.02324344 2025-11-10,18:40:41.000,314,11042243,13765,0,1762800040,12959.0237996,27.782665200000338,53320.9044624 2025-11-10,18:40:42.000,314,11042162,13565,0,1762800041,12958.85539184999,28.311349950003205,53320.946385120005 2025-11-10,18:40:43.000,314,11042061,13645,0,1762800042,12958.585939449993,28.61446254000475,53321.05119192 2025-11-10,18:40:44.000,314,11042111,13645,0,1762800043,12958.262596569992,29.27708076000272,53320.92542376 2025-11-10,18:40:45.000,314,11042031,14085,0,1762800044,12957.96619893,30.02428854000027,53321.00228208 2025-11-10,18:40:46.000,314,11042015,13685,0,1762800045,12957.791054869995,30.623464590004005,53320.98132072 2025-11-10,18:40:47.000,314,11042003,13845,0,1762800046,12957.494657229989,31.448212800001784,53320.96035936 2025-11-10,18:40:48.000,314,11041877,13605,0,1762800047,12957.016379219996,32.202469709998695,53321.10708888001 2025-11-10,18:40:49.000,314,11042030,13765,0,1762800048,12956.68630003,32.660663160000695,53321.00228208 2025-11-10,18:40:50.000,314,11042101,13605,0,1762800049,12956.470738109994,33.252790079997794,53320.89048816001 2025-11-10,18:40:51.000,314,11041826,13685,0,1762800050,12956.032877960002,33.78852396000002,53321.12106312 2025-11-10,18:40:52.000,314,11042143,13885,0,1762800051,12955.756689249996,34.46524044000398,53320.86952680001 2025-11-10,18:40:53.000,314,11042172,13765,0,1762800052,12955.372719579995,34.782451290004246,53320.82061696001 2025-11-10,18:40:54.000,314,11041991,13685,0,1762800053,12955.184102899999,35.3181851699992,53320.86952680001 2025-11-10,18:40:55.000,314,11041889,13725,0,1762800054,12954.975277289988,35.76932949000184,53320.68786168 2025-11-10,18:40:56.000,314,11042005,14085,0,1762800055,12954.726033819992,35.93145948000165,53320.708823040004 2025-11-10,18:40:57.000,314,11041920,13765,0,1762800056,12954.692352270002,36.12883511999826,53320.82061696001 2025-11-10,18:40:58.000,314,11042029,13765,0,1762800057,12954.800133229997,36.10768773000018,53320.67388744001 2025-11-10,18:40:59.000,314,11042101,13565,0,1762800058,12955.049376699993,36.023098170000594,53320.68087456001 2025-11-10,18:41:00.000,314,11042072,13645,0,1762800059,12955.433346369995,35.80457513999863,53320.63895184 2025-11-10,18:41:01.000,314,11042133,13965,0,1762800060,12955.729744010001,35.24064473999897,53320.59702912 2025-11-10,18:41:02.000,314,11042044,13885,0,1762800061,12956.302330359998,34.48638783000206,53320.55510640001 2025-11-10,18:41:03.000,314,11042054,13925,0,1762800062,12956.78060836999,33.43606746000296,53320.708823040004 2025-11-10,18:41:04.000,314,11042068,13725,0,1762800063,12957.535075089989,32.35050143999979,53320.79965560001 2025-11-10,18:41:05.000,314,11041887,13845,0,1762800064,12958.262596569992,31.314279329999408,53320.8345912 2025-11-10,18:41:06.000,314,11041993,13605,0,1762800065,12958.841919229999,30.08773071000178,53320.95337224 2025-11-10,18:41:07.000,314,11041862,13765,0,1762800066,12959.630067500002,28.959869910002453,53320.84856544001 2025-11-10,18:41:08.000,314,11042152,13645,0,1762800067,12960.128554439994,27.82495998000377,53321.18394720001 2025-11-10,18:41:09.000,314,11042133,13685,0,1762800068,12960.701140789992,26.8380817799989,53321.288754 2025-11-10,18:41:10.000,314,11042014,13765,0,1762800069,12961.34109024,25.92169488000218,53321.449457760005 2025-11-10,18:41:11.000,314,11042064,13725,0,1762800070,12961.60380633,24.970062330001383,53321.52631608 2025-11-10,18:41:12.000,314,11041899,13565,0,1762800071,12962.109029580002,23.99023326000315,53321.64509712 2025-11-10,18:41:13.000,314,11041915,13565,0,1762800072,12962.418899839999,23.36286069000198,53321.882659200004 2025-11-10,18:41:14.000,314,11041881,13885,0,1762800073,12962.74224272,22.657947690000583,53321.91060768 2025-11-10,18:41:15.000,314,11042126,13765,0,1762800074,12962.930859399996,21.97418208000454,53322.21105384001 2025-11-10,18:41:16.000,314,11041861,13565,0,1762800075,12963.031904049996,21.614676450000843,53322.16214400001 2025-11-10,18:41:17.000,314,11042061,13645,0,1762800076,12963.153157629997,21.29041647000122,53322.455603040005 2025-11-10,18:41:18.000,314,11042069,13565,0,1762800077,12963.388928480003,20.69124042000476,53322.54643560001 2025-11-10,18:41:19.000,314,11041966,13765,0,1762800078,12963.361983239993,20.2259978400034,53322.74906208 2025-11-10,18:41:20.000,314,11042157,13685,0,1762800079,12963.301356449992,19.866492209999706,53322.909765840006 2025-11-10,18:41:21.000,314,11041987,13605,0,1762800080,12963.260938589992,19.309610939999402,53323.035534 2025-11-10,18:41:22.000,314,11041933,13685,0,1762800081,12963.180102869992,18.675189239998872,53323.16828928001 2025-11-10,18:41:23.000,314,11042127,13725,0,1762800082,12962.957804639991,18.10420970999985,53323.26610896001 2025-11-10,18:41:24.000,314,11041929,13805,0,1762800083,12962.79613319999,17.46978800999932,53323.38489000001 2025-11-10,18:41:25.000,314,11042109,13845,0,1762800084,12962.74224272,17.34995280000294,53323.53860664 2025-11-10,18:41:26.000,314,11041942,13805,0,1762800085,12962.58057128,16.962250650001806,53323.43379984001 2025-11-10,18:41:27.000,314,11042178,13565,0,1762800086,12962.439108769999,16.69438371000433,53323.580529360006 2025-11-10,18:41:28.000,314,11041998,13645,0,1762800087,12962.082084339992,16.53225372000452,53323.692323279996 2025-11-10,18:41:29.000,314,11041897,13725,0,1762800088,12961.846313490001,16.356025469998713,53323.68533616 2025-11-10,18:41:30.000,314,11041938,13805,0,1762800089,12961.549915849995,16.41241851000086,53323.85302704 2025-11-10,18:41:31.000,314,11041903,13805,0,1762800090,12961.145737249994,16.454713290004293,53323.71328464 2025-11-10,18:41:32.000,314,11042057,13685,0,1762800091,12960.909966400002,16.616843280004105,53323.734246 2025-11-10,18:41:33.000,314,11041853,13885,0,1762800092,12960.579887209991,17.018643690003955,53323.71328464 2025-11-10,18:41:34.000,314,11041855,13885,0,1762800093,12960.20265385,17.52618105000147,53323.77616872 2025-11-10,18:41:35.000,314,11041866,13725,0,1762800094,12959.582913329992,17.98437450000347,53323.734246 2025-11-10,18:41:36.000,314,11041818,13725,0,1762800095,12959.23936151999,18.717484020002303,53323.79014296001 2025-11-10,18:41:37.000,314,11042096,13925,0,1762800096,12958.639829929998,19.485839189997932,53323.692323279996 2025-11-10,18:41:38.000,314,11042218,13725,0,1762800097,12957.93925368999,20.310587400002987,53323.42681272 2025-11-10,18:41:39.000,314,11042058,13965,0,1762800098,12957.279095309998,21.029598660003103,53323.50367104001 2025-11-10,18:41:40.000,314,11041878,13925,0,1762800099,12956.72671789,22.10106642000028,53323.46873544 2025-11-10,18:41:41.000,314,11042003,13725,0,1762800100,12956.248439879993,23.19368157000281,53323.36392864001 2025-11-10,18:41:42.000,314,11042196,13965,0,1762800101,12955.803843419992,23.926791090001643,53323.189250639996 2025-11-10,18:41:43.000,314,11042135,13845,0,1762800102,12955.50744578,24.779735820004134,53323.126366560005 2025-11-10,18:41:44.000,314,11042105,13605,0,1762800103,12955.224520759999,25.63268054999935,53323.189250639996 2025-11-10,18:41:45.000,314,11042204,13805,0,1762800104,12955.251465999994,26.168414430001576,53322.87483024 2025-11-10,18:41:46.000,314,11041808,13765,0,1762800105,12955.211048139994,26.626607880003576,53322.8259204 2025-11-10,18:41:47.000,314,11042319,13685,0,1762800106,12955.26493862,27.000211769998714,53322.7560492 2025-11-10,18:41:48.000,314,11042142,13765,0,1762800107,12955.332301719995,27.162341759998526,53322.5813712 2025-11-10,18:41:49.000,314,11041993,13805,0,1762800108,12955.48050053999,27.204636540001957,53322.64425528001 2025-11-10,18:41:50.000,314,11041906,13525,0,1762800109,12955.473764229995,27.12004698000237,53322.6512424 2025-11-10,18:41:51.000,314,11041804,13725,0,1762800110,12955.64890829,27.211685670001316,53322.5813712 2025-11-10,18:41:52.000,314,11041953,13685,0,1762800111,12955.64890829,27.338570010004332,53322.56040984 2025-11-10,18:41:53.000,314,11042092,13805,0,1762800112,12955.743216629991,27.59938782000245,53322.56040984 2025-11-10,18:41:54.000,314,11042190,13805,0,1762800113,12955.904888069992,27.902500410003995,53322.39970608001 2025-11-10,18:41:55.000,314,11042077,13845,0,1762800114,12955.965514859992,28.135121700004674,53322.39970608001 2025-11-10,18:41:56.000,314,11041905,13765,0,1762800115,12955.972251170002,28.445283419998304,53322.3717576 2025-11-10,18:41:57.000,314,11041863,13645,0,1762800116,12956.181076779998,28.85413296000479,53322.22502808 2025-11-10,18:41:58.000,314,11041779,13685,0,1762800117,12956.147395229993,29.178392940004414,53322.350796239996 2025-11-10,18:41:59.000,314,11042133,13685,0,1762800118,12956.154131539988,29.580193350004265,53322.22502808 2025-11-10,18:42:00.000,314,11041820,13845,0,1762800119,12956.167604159993,30.08068158000242,53322.10624704 2025-11-10,18:42:01.000,314,11041983,13805,0,1762800120,12956.154131539988,30.60231719999865,53322.11323416001 2025-11-10,18:42:02.000,314,11041750,13765,0,1762800121,12956.255176189989,30.792643710003176,53322.10624704 2025-11-10,18:42:03.000,314,11042059,13685,0,1762800122,12956.255176189989,31.2508371599979,53322.07829856 2025-11-10,18:42:04.000,314,11041800,13725,0,1762800123,12956.356220839989,31.46936018999986,53322.06432432001 2025-11-10,18:42:05.000,314,11041962,13565,0,1762800124,12956.56504645,31.75837452000269,53322.050350080004 2025-11-10,18:42:06.000,314,11042105,13605,0,1762800125,12956.67956371999,31.9205045100025,53322.09925992 2025-11-10,18:42:07.000,314,11042035,13725,0,1762800126,12956.901861949991,32.17427319000126,53322.11323416001 2025-11-10,18:42:08.000,314,11042046,13965,0,1762800127,12957.023115529992,32.39984535000258,53322.16214400001 2025-11-10,18:42:09.000,314,11041996,13925,0,1762800128,12957.151105420002,32.6254175100039,53322.06432432001 2025-11-10,18:42:10.000,314,11042212,13845,0,1762800129,12957.353194720003,32.79459663000307,53322.07829856 2025-11-10,18:42:11.000,314,11042204,13685,0,1762800130,12957.393612579988,33.04131618000247,53322.08528568 2025-11-10,18:42:12.000,314,11042294,13725,0,1762800131,12957.582229259999,33.4290183300036,53322.239002320006 2025-11-10,18:42:13.000,314,11041991,13925,0,1762800132,12957.82473642,33.55590266999934,53322.20406672 2025-11-10,18:42:14.000,314,11042078,13765,0,1762800133,12957.96619893,34.04229263999878,53322.22502808 2025-11-10,18:42:15.000,314,11041985,13685,0,1762800134,12958.094188819996,34.47228957000334,53322.17611824 2025-11-10,18:42:16.000,314,11042089,13885,0,1762800135,12958.276069189997,34.66966520999995,53322.14816976 2025-11-10,18:42:17.000,314,11042044,13605,0,1762800136,12958.525312659993,34.77540216000489,53322.218040960004 2025-11-10,18:42:18.000,314,11042159,13765,0,1762800137,12958.788028749994,34.9375321500047,53322.29489928 2025-11-10,18:42:19.000,314,11042119,13725,0,1762800138,12959.14505318,34.94458128000406,53322.35778336001 2025-11-10,18:42:20.000,314,11041926,13685,0,1762800139,12959.394296649996,34.68376346999867,53322.43464168 2025-11-10,18:42:21.000,314,11041815,13925,0,1762800140,12959.859102039998,34.45114217999799,53322.42765456001 2025-11-10,18:42:22.000,314,11041925,13685,0,1762800141,12960.31717111999,34.35950348999904,53322.4416288 2025-11-10,18:42:23.000,314,11041966,13925,0,1762800142,12960.728086030002,34.4793387000027,53322.52547424001 2025-11-10,18:42:24.000,314,11042132,13765,0,1762800143,12961.044692599993,34.43704391999927,53322.71412648001 2025-11-10,18:42:25.000,314,11042049,13645,0,1762800144,12961.3815081,34.45114217999799,53322.81893328 2025-11-10,18:42:26.000,314,11041984,13605,0,1762800145,12961.691378359996,34.19737349999923,53322.90277872001 2025-11-10,18:42:27.000,314,11042043,13565,0,1762800146,12962.075348029997,34.105734810000286,53323.09143096 2025-11-10,18:42:28.000,314,11042225,13685,0,1762800147,12962.445845079994,33.95065394999983,53323.32899304 2025-11-10,18:42:29.000,314,11042131,13605,0,1762800148,12962.74224272,33.66163962000428,53323.25213472 2025-11-10,18:42:30.000,314,11041961,13845,0,1762800149,12963.011695119996,33.471313109999755,53323.43379984001 2025-11-10,18:42:31.000,314,11042184,13885,0,1762800150,12963.227257040002,33.16115138999885,53323.65040056001 2025-11-10,18:42:32.000,314,11041860,13485,0,1762800151,12962.998222499991,32.79459663000307,53323.734246 2025-11-10,18:42:33.000,314,11042138,13565,0,1762800152,12962.88370523,32.45623839000473,53323.915911120006 2025-11-10,18:42:34.000,314,11041992,13485,0,1762800153,12962.62098914,32.13902754000446,53323.964820960005 2025-11-10,18:42:35.000,314,11041958,13565,0,1762800154,12962.304382569993,31.88525885999843,53324.20238304001 2025-11-10,18:42:36.000,314,11041865,13645,0,1762800155,12962.007984930002,31.631490179999673,53324.25828 2025-11-10,18:42:37.000,314,11042046,13565,0,1762800156,12961.671169429996,31.46936018999986,53324.23731864 2025-11-10,18:42:38.000,314,11042110,13685,0,1762800157,12961.3815081,31.511654970003292,53324.35609968 2025-11-10,18:42:39.000,314,11042024,13725,0,1762800158,12960.970593190003,31.511654970003292,53324.45391936 2025-11-10,18:42:40.000,314,11042104,13645,0,1762800159,12960.519260419991,31.49050757999794,53324.52379056 2025-11-10,18:42:41.000,314,11042039,13645,0,1762800160,12960.16223599,31.462311060000502,53324.57968752001 2025-11-10,18:42:42.000,314,11042001,13565,0,1762800161,12959.670485360002,31.28608281000197,53324.586674640006 2025-11-10,18:42:43.000,314,11042040,13645,0,1762800162,12959.320197239991,30.863135010004044,53324.52379056 2025-11-10,18:42:44.000,314,11041856,13645,0,1762800163,12959.07769007999,30.454285470004834,53324.69148144 2025-11-10,18:42:45.000,314,11041898,13685,0,1762800164,12958.727401959994,30.010190280001552,53324.62161024 2025-11-10,18:42:46.000,314,11042007,13685,0,1762800165,12958.289541810002,29.819863770004304,53324.6425716 2025-11-10,18:42:47.000,314,11042187,13765,0,1762800166,12957.91904475999,29.537898570000834,53324.6425716 2025-11-10,18:42:48.000,314,11041954,13925,0,1762800167,12957.380139959998,29.460358140000608,53324.852185200005 2025-11-10,18:42:49.000,314,11042035,13685,0,1762800168,12956.551573829995,29.319375539998873,53324.684494320005 2025-11-10,18:42:50.000,314,11042038,13845,0,1762800169,12955.783634489992,29.129049030001624,53324.684494320005 2025-11-10,18:42:51.000,314,11042109,13805,0,1762800170,12954.827078469993,29.136098160000984,53324.69846856 2025-11-10,18:42:52.000,314,11041947,13765,0,1762800171,12953.830104589993,29.178392940004414,53324.5727004 2025-11-10,18:42:53.000,314,11042015,13685,0,1762800172,12952.88702119,29.305277280000155,53324.516803440005 2025-11-10,18:42:54.000,314,11042182,13725,0,1762800173,12951.72163955999,29.692979430001287,53324.29321560001 2025-11-10,18:42:55.000,314,11042140,13605,0,1762800174,12950.63035734,30.285106349998387,53324.12552472001 2025-11-10,18:42:56.000,314,11042019,13845,0,1762800175,12949.566020359991,31.004117609998502,53324.10456336001 2025-11-10,18:42:57.000,314,11041930,13645,0,1762800176,12948.360220869996,31.687883220001822,53323.894949760004 2025-11-10,18:42:58.000,314,11041970,13845,0,1762800177,12947.302620199996,32.251813620001485,53323.64341344 2025-11-10,18:42:59.000,314,11041984,13805,0,1762800178,12946.325855249997,32.98492314000032,53323.45476120001 2025-11-10,18:43:00.000,314,11042094,13685,0,1762800179,12945.308672439998,33.83081874000345,53323.175276400005 2025-11-10,18:43:01.000,314,11042009,13765,0,1762800180,12944.41274321,34.789500420003606,53322.93072720001 2025-11-10,18:43:02.000,314,11041963,13805,0,1762800181,12943.617858630001,35.776378620001196,53322.63726816 2025-11-10,18:43:03.000,314,11042147,13645,0,1762800182,12942.870128219998,36.6786672599992,53322.35778336001 2025-11-10,18:43:04.000,314,11042044,13805,0,1762800183,12942.358168660001,37.58095590000448,53321.952530400005 2025-11-10,18:43:05.000,314,11041885,13565,0,1762800184,12941.799054929994,38.504391930000565,53321.72195544 2025-11-10,18:43:06.000,314,11042069,13565,0,1762800185,12941.388140019997,39.3361892699977,53321.6730456 2025-11-10,18:43:07.000,314,11042047,13565,0,1762800186,12940.95027986999,40.02700401000038,53321.27477976001 2025-11-10,18:43:08.000,314,11042030,13525,0,1762800187,12940.505683409989,40.61208179999812,53321.065166160006 2025-11-10,18:43:09.000,314,11042123,13605,0,1762800188,12940.054350639992,41.168963069998426,53320.66690032 2025-11-10,18:43:10.000,314,11042008,13725,0,1762800189,12939.852261339991,41.60600913000235,53320.46427384001 2025-11-10,18:43:11.000,314,11042140,13725,0,1762800190,12939.757953,42.2192834400048,53320.07299512 2025-11-10,18:43:12.000,314,11042031,13765,0,1762800191,12939.542391079995,42.69157514999824,53319.91927848 2025-11-10,18:43:13.000,314,11041891,13565,0,1762800192,12939.481764289994,43.04403165000258,53319.555948240006 2025-11-10,18:43:14.000,314,11042115,13765,0,1762800193,12939.380719639994,43.34714424000413,53319.41620584 2025-11-10,18:43:15.000,314,11042159,13765,0,1762800194,12939.212311889998,43.86877986000036,53319.19261800001 2025-11-10,18:43:16.000,314,11042067,13645,0,1762800195,12939.333565469999,44.178941580001265,53318.98999152 2025-11-10,18:43:17.000,314,11042066,13605,0,1762800196,12939.400928569994,44.91910022999946,53318.766403680005 2025-11-10,18:43:18.000,314,11042008,13885,0,1762800197,12939.59628156,45.59581671000342,53318.59172568001 2025-11-10,18:43:19.000,314,11041947,13925,0,1762800198,12939.71753514,46.251385800002026,53318.28429240001 2025-11-10,18:43:20.000,314,11041984,14005,0,1762800199,12939.757953,46.91400401999999,53317.99083336001 2025-11-10,18:43:21.000,314,11041982,13725,0,1762800200,12939.75121668999,47.21006748000218,53317.9349364 2025-11-10,18:43:22.000,314,11041953,13925,0,1762800201,12939.83878872,47.55547484999988,53317.81615536 2025-11-10,18:43:23.000,314,11042037,13765,0,1762800202,12940.061086950001,47.84448918000271,53317.64846448 2025-11-10,18:43:24.000,314,11042068,13685,0,1762800203,12940.296857799993,48.23219133000384,53317.45282512 2025-11-10,18:43:25.000,314,11042127,13685,0,1762800204,12940.337275659993,48.535303919998114,53317.26417288 2025-11-10,18:43:26.000,314,11042100,13685,0,1762800205,12940.559573889994,48.90890781000053,53317.187314560004 2025-11-10,18:43:27.000,314,11042037,13925,0,1762800206,12940.660618539994,49.261364310004865,53317.05455928 2025-11-10,18:43:28.000,314,11041875,13685,0,1762800207,12940.680827469994,49.444641690002754,53317.040585040006 2025-11-10,18:43:29.000,314,11042028,14045,0,1762800208,12940.721245329994,49.64906645999872,53316.79603584001 2025-11-10,18:43:30.000,314,11042120,13645,0,1762800209,12940.93680725,49.95217905000027,53316.7820616 2025-11-10,18:43:31.000,314,11041974,13805,0,1762800210,12941.024379279996,50.14250556000479,53316.81699720001 2025-11-10,18:43:32.000,314,11042159,13885,0,1762800211,12941.199523340001,50.19184947000031,53316.72616464001 2025-11-10,18:43:33.000,314,11042168,14245,0,1762800212,12941.253413819992,50.38922511000419,53316.60039648 2025-11-10,18:43:34.000,314,11042285,13845,0,1762800213,12941.253413819992,50.2411933800031,53316.67026768 2025-11-10,18:43:35.000,314,11042106,13685,0,1762800214,12941.273622749992,50.32578294000268,53316.64930632001 2025-11-10,18:43:36.000,314,11042168,13525,0,1762800215,12941.327513229997,50.424470760000986,53316.586422240005 2025-11-10,18:43:37.000,314,11041978,13965,0,1762800216,12941.462239430002,50.44561814999906,53316.656293440006 2025-11-10,18:43:38.000,314,11041972,13965,0,1762800217,12941.570020389998,50.2411933800031,53316.62834496001 2025-11-10,18:43:39.000,314,11041981,13885,0,1762800218,12941.623910869988,50.248242510002456,53316.55847376001 2025-11-10,18:43:40.000,314,11041968,14005,0,1762800219,12941.617174559993,49.95217905000027,53316.36283440001 2025-11-10,18:43:41.000,314,11042109,13725,0,1762800220,12941.772109689999,49.69841037000151,53316.55847376001 2025-11-10,18:43:42.000,314,11041955,14085,0,1762800221,12941.785582309989,49.24021691999951,53316.48161544001 2025-11-10,18:43:43.000,314,11042136,13765,0,1762800222,12941.859681719994,48.90890781000053,53316.41174424001 2025-11-10,18:43:44.000,314,11041936,13725,0,1762800223,12941.873154339999,48.65513913000177,53316.59340936 2025-11-10,18:43:45.000,314,11042138,13965,0,1762800224,12941.82600016999,48.26743698000064,53316.50956392001 2025-11-10,18:43:46.000,314,11042061,13885,0,1762800225,12941.630647179998,48.02071743000124,53316.64930632001 2025-11-10,18:43:47.000,314,11041962,13725,0,1762800226,12941.671065039998,47.54842572000052,53316.61437072 2025-11-10,18:43:48.000,314,11041951,13805,0,1762800227,12941.718219209994,47.358099210003274,53316.78904872 2025-11-10,18:43:49.000,314,11041904,14005,0,1762800228,12941.731691829998,46.99859357999958,53316.7121904 2025-11-10,18:43:50.000,314,11041962,14125,0,1762800229,12941.88662695999,46.850561849998485,53316.93577824 2025-11-10,18:43:51.000,314,11042093,13805,0,1762800230,12942.061771019995,46.314827970003535,53316.93577824 2025-11-10,18:43:52.000,314,11042201,13725,0,1762800231,12942.27059662999,46.039911899999424,53316.93577824 2025-11-10,18:43:53.000,314,11042192,13885,0,1762800232,12942.452476999992,45.49007975999848,53317.019623680004 2025-11-10,18:43:54.000,314,11042105,13565,0,1762800233,12942.358168660001,45.003689789999044,53317.208275920006 2025-11-10,18:43:55.000,314,11042033,13765,0,1762800234,12942.183024599995,44.171892450001906,53317.32006984001 2025-11-10,18:43:56.000,314,11042074,13925,0,1762800235,12941.94725374999,43.38238989000092,53317.424876640005 2025-11-10,18:43:57.000,314,11042001,14045,0,1762800236,12941.617174559993,42.557641680003144,53317.36199256 2025-11-10,18:43:58.000,314,11042131,13725,0,1762800237,12941.381403710002,41.83863042000303,53317.4109024 2025-11-10,18:43:59.000,314,11041929,13965,0,1762800238,12941.253413819992,41.33109305999824,53317.44583800001 2025-11-10,18:44:00.000,314,11042146,13765,0,1762800239,12940.963752489995,40.872899610003515,53317.57859328 2025-11-10,18:44:01.000,314,11042199,13845,0,1762800240,12940.781872119995,40.52749223999854,53317.75327128001 2025-11-10,18:44:02.000,314,11042000,13845,0,1762800241,12940.741454259994,40.30192008000449,53317.711348560006 2025-11-10,18:44:03.000,314,11042140,13845,0,1762800242,12940.77513581,40.21733052000491,53318.03974320001 2025-11-10,18:44:04.000,314,11042184,13725,0,1762800243,12940.82902628999,40.20323225999891,53317.927949280005 2025-11-10,18:44:05.000,314,11042156,13485,0,1762800244,12940.97722511,40.21733052000491,53317.91397504 2025-11-10,18:44:06.000,314,11042298,13565,0,1762800245,12941.179314410001,40.02700401000038,53318.20044696 2025-11-10,18:44:07.000,314,11041825,13805,0,1762800246,12941.421821570002,39.773235330001626,53318.095640160005 2025-11-10,18:44:08.000,314,11042026,13765,0,1762800247,12941.718219209994,39.62520360000053,53318.13057576 2025-11-10,18:44:09.000,314,11041878,13925,0,1762800248,12941.980935299995,39.24455057999876,53318.36813784 2025-11-10,18:44:10.000,314,11042216,13485,0,1762800249,12942.344696039996,38.913241469999775,53318.35416360001 2025-11-10,18:44:11.000,314,11042019,13645,0,1762800250,12942.553521649992,38.532588449998,53318.431021920005 2025-11-10,18:44:12.000,314,11042214,13725,0,1762800251,12942.876864529993,38.12373890999879,53318.51486736 2025-11-10,18:44:13.000,314,11042069,13805,0,1762800252,12943.22715264999,37.933412400001544,53318.62666128 2025-11-10,18:44:14.000,314,11041998,13605,0,1762800253,12943.705430659997,37.524562860002334,53318.72448096 2025-11-10,18:44:15.000,314,11042103,13605,0,1762800254,12944.163499739989,37.18620462000399,53318.7733908 2025-11-10,18:44:16.000,314,11042193,13565,0,1762800255,12944.709140849991,36.89719029000116,53318.934094560005 2025-11-10,18:44:17.000,314,11042119,13685,0,1762800256,12945.396244469994,36.55883205000282,53319.11575968 2025-11-10,18:44:18.000,314,11042017,13605,0,1762800257,12946.029457609991,36.234572070003196,53319.12973392 2025-11-10,18:44:19.000,314,11042169,13805,0,1762800258,12946.709824919999,36.00195078000252,53319.43018008001 2025-11-10,18:44:20.000,314,11042118,13925,0,1762800259,12947.322829129997,35.67769080000289,53319.534986880004 2025-11-10,18:44:21.000,314,11042117,13845,0,1762800260,12947.868470239999,35.33933256000455,53319.73062624 2025-11-10,18:44:22.000,314,11042145,13645,0,1762800261,12948.515156000001,34.98687606000021,53319.87735576 2025-11-10,18:44:23.000,314,11041931,13645,0,1762800262,12949.16184175999,34.64851782000187,53319.94722696 2025-11-10,18:44:24.000,314,11041959,13765,0,1762800263,12949.828736449992,34.35950348999904,53320.14985344001 2025-11-10,18:44:25.000,314,11042078,13685,0,1762800264,12950.50236744999,34.05639090000477,53320.1358792 2025-11-10,18:44:26.000,314,11041802,13525,0,1762800265,12951.162525829997,33.746229180003866,53320.47824808 2025-11-10,18:44:27.000,314,11042032,13645,0,1762800266,12951.86310206999,33.58409919000405,53320.70183592001 2025-11-10,18:44:28.000,314,11042046,13405,0,1762800267,12952.247071739992,33.35852703000273,53320.897475280006 2025-11-10,18:44:29.000,314,11042204,13925,0,1762800268,12952.651250339994,33.28098660000251,53320.95337224 2025-11-10,18:44:30.000,314,11042104,13485,0,1762800269,12952.974593219995,32.97787401000096,53321.379586560004 2025-11-10,18:44:31.000,314,11042158,13565,0,1762800270,12953.264254549991,32.77344923999772,53321.58920016001 2025-11-10,18:44:32.000,314,11042012,13765,0,1762800271,12953.789686729993,32.710007070003485,53321.735929680006 2025-11-10,18:44:33.000,314,11042032,13725,0,1762800272,12954.133238539995,32.604270119998546,53321.82676224001 2025-11-10,18:44:34.000,314,11042150,13605,0,1762800273,12954.577834999996,32.23771536000277,53322.22502808 2025-11-10,18:44:35.000,314,11042073,13925,0,1762800274,12955.015695149988,31.9205045100025,53322.350796239996 2025-11-10,18:44:36.000,314,11042173,13725,0,1762800275,12955.493973159995,31.504605840003933,53322.553422720004 2025-11-10,18:44:37.000,314,11041943,13845,0,1762800276,12955.817316039997,31.152149339999596,53322.81194616001 2025-11-10,18:44:38.000,314,11042038,13645,0,1762800277,12956.194549399988,30.792643710003176,53323.056495360004 2025-11-10,18:44:39.000,314,11042125,13565,0,1762800278,12956.53810120999,30.65166111000144,53323.294057440005 2025-11-10,18:44:40.000,314,11041971,13645,0,1762800279,12956.88838933,30.510678509999707,53323.33598016001 2025-11-10,18:44:41.000,314,11042007,13805,0,1762800280,12957.252150070002,30.29920461000438,53323.629439200005 2025-11-10,18:44:42.000,314,11042108,13725,0,1762800281,12957.65632866999,30.003141150002193,53323.83905280001 2025-11-10,18:44:43.000,314,11042212,13645,0,1762800282,12958.228915020001,29.55904595999891,53323.95783384001 2025-11-10,18:44:44.000,314,11042140,14085,0,1762800283,12958.720665649998,28.903476870000304,53324.05565352001 2025-11-10,18:44:45.000,314,11042117,13925,0,1762800284,12959.09789900999,27.94479519000015,53324.53077768 2025-11-10,18:44:46.000,314,11042085,13645,0,1762800285,12959.468396060001,27.225783930000034,53324.66353296 2025-11-10,18:44:47.000,314,11041933,13925,0,1762800286,12959.744584769993,26.577263970000786,53324.94301776001 2025-11-10,18:44:48.000,314,11042151,13605,0,1762800287,12960.020773479999,25.766614020001725,53325.08276016001 2025-11-10,18:44:49.000,314,11041946,13925,0,1762800288,12960.22286278,25.146290579999913,53325.257438160006 2025-11-10,18:44:50.000,314,11041937,13685,0,1762800289,12960.31717111999,24.321542370002135,53325.51596160001 2025-11-10,18:44:51.000,314,11041924,13845,0,1762800290,12960.499051489991,23.694169800000964,53325.75352368001 2025-11-10,18:44:52.000,314,11042034,13885,0,1762800291,12960.566414590001,22.805979420001677,53325.94217592 2025-11-10,18:44:53.000,314,11042077,13925,0,1762800292,12960.600096139991,22.08696816000156,53326.026021360005 2025-11-10,18:44:54.000,314,11042097,13685,0,1762800293,12960.660722929992,21.318612989998655,53326.28454480001 2025-11-10,18:44:55.000,314,11042145,13485,0,1762800294,12960.734822339997,20.47976652000216,53326.36839024 2025-11-10,18:44:56.000,314,11042145,13805,0,1762800295,12960.667459240001,19.626821789999667,53326.61293944 2025-11-10,18:44:57.000,314,11042262,13885,0,1762800296,12960.633777689996,18.759778799998458,53326.88543712001 2025-11-10,18:44:58.000,314,11042009,13565,0,1762800297,12960.44516101,17.92093233000196,53326.9483212 2025-11-10,18:44:59.000,314,11041976,13925,0,1762800298,12960.371061599995,17.11733151000226,53327.227806 2025-11-10,18:45:00.000,314,11042157,13525,0,1762800299,12960.229599089995,16.29963243000384,53327.34658704 2025-11-10,18:45:01.000,314,11042069,13765,0,1762800300,12960.168972299994,15.629965079999238,53327.43043248001 2025-11-10,18:45:02.000,314,11042105,13685,0,1762800301,12960.09487288999,15.073083809998934,53327.49331656 2025-11-10,18:45:03.000,314,11042042,13685,0,1762800302,12959.987091929994,14.678332529998443,53327.7867756 2025-11-10,18:45:04.000,314,11042052,13645,0,1762800303,12959.926465139994,14.361121679998178,53327.81472408001 2025-11-10,18:45:05.000,314,11042072,13845,0,1762800304,12959.899519899998,13.959321269998327,53327.97542784 2025-11-10,18:45:06.000,314,11042070,13685,0,1762800305,12959.805211559993,13.783093019999797,53328.206002800005 2025-11-10,18:45:07.000,314,11042155,13845,0,1762800306,12959.562704399992,13.508176950002962,53328.10119600001 2025-11-10,18:45:08.000,314,11042047,13645,0,1762800307,12959.535759159997,13.374243480000587,53328.35273232 2025-11-10,18:45:09.000,314,11041879,13845,0,1762800308,12959.522286539992,13.162769579997985,53328.3806808 2025-11-10,18:45:10.000,314,11042106,13925,0,1762800309,12959.529022850002,13.12047480000183,53328.5553588 2025-11-10,18:45:11.000,314,11042028,14085,0,1762800310,12959.657012739997,12.916050029998587,53328.53439744001 2025-11-10,18:45:12.000,314,11041997,13925,0,1762800311,12959.832156799988,12.76801830000477,53328.66715272 2025-11-10,18:45:13.000,314,11042098,13805,0,1762800312,12960.027509789994,12.542446140003449,53328.67413984 2025-11-10,18:45:14.000,314,11042131,13845,0,1762800313,12960.14202706,12.323923110001488,53328.81388224 2025-11-10,18:45:15.000,314,11042105,13765,0,1762800314,12960.26328064,12.091301820000808,53328.88375344 2025-11-10,18:45:16.000,314,11042196,13965,0,1762800315,12960.613568759996,12.02081051999994,53329.03048296 2025-11-10,18:45:17.000,314,11042061,13765,0,1762800316,12960.930175330002,473.77407117000257,53329.13528976001 2025-11-10,18:45:18.000,314,11041984,13565,0,1762800317,12961.287199759994,11.696550540000317,53329.17022536 2025-11-10,18:45:19.000,314,11042015,13765,0,1762800318,12961.718323599991,11.633108369998808,53329.261057920005 2025-11-10,18:45:20.000,314,11041981,13845,0,1762800319,12962.095556959997,11.414585340004123,53329.2890064 2025-11-10,18:45:21.000,314,11042090,13805,0,1762800320,12962.391954599989,11.238357089998317,53329.51958136001 2025-11-10,18:45:22.000,314,11042095,14045,0,1762800321,12962.62098914,10.963441020001483,53329.61041392001 2025-11-10,18:45:23.000,314,11041828,13805,0,1762800322,12962.917386779991,10.843605809997825,53329.75015632 2025-11-10,18:45:24.000,314,11042086,13565,0,1762800323,12963.139685009992,10.787212770002952,53329.9178472 2025-11-10,18:45:25.000,314,11042009,13925,0,1762800324,12963.267674900002,10.780163640003593,53329.847976 2025-11-10,18:45:26.000,314,11042156,13645,0,1762800325,12963.314829069997,10.674426689998654,53329.882911600005 2025-11-10,18:45:27.000,314,11042096,13685,0,1762800326,12963.361983239993,10.709672340002726,53330.17637064 2025-11-10,18:45:28.000,314,11042041,13845,0,1762800327,12963.382192169993,10.653279300000577,53330.218293360005 2025-11-10,18:45:29.000,314,11042098,13925,0,1762800328,12963.463027889993,10.589837129999069,53330.504765280006 2025-11-10,18:45:30.000,314,11042047,13605,0,1762800329,12963.388928480003,10.44885453000461,53330.4418812 2025-11-10,18:45:31.000,314,11042061,13485,0,1762800330,12963.442818959993,472.4276873400013,53330.69341752001 2025-11-10,18:45:32.000,314,11042074,13725,0,1762800331,12963.321565379993,10.498198440000124,53330.63752056 2025-11-10,18:45:33.000,314,11042038,13725,0,1762800332,12963.052112979996,10.540493220003555,53330.56764936 2025-11-10,18:45:34.000,314,11042190,13405,0,1762800333,12962.890441539996,10.57573887000035,53330.8261728 2025-11-10,18:45:35.000,314,11042003,13765,0,1762800334,12962.71529747999,10.568689740000991,53330.85412128 2025-11-10,18:45:36.000,314,11042163,13685,0,1762800335,12962.70182486,10.519345829998201,53330.80521144 2025-11-10,18:45:37.000,314,11042024,14165,0,1762800336,12962.526680799994,10.589837129999069,53330.93097960001 2025-11-10,18:45:38.000,314,11042114,13565,0,1762800337,12962.56036235,10.681475819998013,53330.92399248 2025-11-10,18:45:39.000,314,11041922,13685,0,1762800338,12962.53341710999,10.85770407000382,53330.889056880005 2025-11-10,18:45:40.000,314,11041992,13925,0,1762800339,12962.67487961999,10.871802330002538,53331.105657600005 2025-11-10,18:45:41.000,314,11042083,13765,0,1762800340,12962.74224272,10.956391890002124,53331.02181216 2025-11-10,18:45:42.000,314,11042024,13765,0,1762800341,12962.87696891999,11.153767529998731,53331.04277352 2025-11-10,18:45:43.000,314,11041976,13805,0,1762800342,12963.112739769997,11.372290560000692,53331.02879928001 2025-11-10,18:45:44.000,314,11041996,13485,0,1762800343,12963.267674900002,11.583764460003295,53330.95194096001 2025-11-10,18:45:45.000,314,11042050,13645,0,1762800344,12963.530390989989,11.872778789998847,53331.12661896001 2025-11-10,18:45:46.000,314,11041736,13765,0,1762800345,12963.671853499989,12.140645730003598,53331.23142576 2025-11-10,18:45:47.000,314,11042004,13725,0,1762800346,12963.887415419995,12.500151360000018,53331.20347728 2025-11-10,18:45:48.000,314,11041954,13845,0,1762800347,12964.02214162,12.760969169998134,53331.175528800006 2025-11-10,18:45:49.000,314,11041916,13685,0,1762800348,12964.224230920001,13.07113088999904,53331.31527120001 2025-11-10,18:45:50.000,314,11042011,13765,0,1762800349,12964.554310109997,475.1909463000047,53331.441039360005 2025-11-10,18:45:51.000,314,11042049,13765,0,1762800350,12964.742926789993,13.501127820003603,53331.30828408 2025-11-10,18:45:52.000,314,11041916,13685,0,1762800351,12964.99890657,13.825387800003227,53331.41309088001 2025-11-10,18:45:53.000,314,11041910,13685,0,1762800352,12965.19425955999,14.079156480001984,53331.60174312001 2025-11-10,18:45:54.000,314,11042039,13725,0,1762800353,12965.436766719991,14.410465590000967,53331.58078176001 2025-11-10,18:45:55.000,314,11042065,13805,0,1762800354,12965.632119709997,14.671283399999083,53331.58078176001 2025-11-10,18:45:56.000,314,11042081,13765,0,1762800355,12965.867890559988,15.058985550000216,53331.6646272 2025-11-10,18:45:57.000,314,11042001,13565,0,1762800356,12966.265332849995,15.467835089999426,53331.53187192001 2025-11-10,18:45:58.000,314,11042106,13885,0,1762800357,12966.676247759991,15.926028540001425,53331.727511280005 2025-11-10,18:45:59.000,314,11042069,13645,0,1762800358,12967.087162669988,16.13045331000467,53331.83231808 2025-11-10,18:46:00.000,314,11042228,13765,0,1762800359,12967.61933116,16.70143284000369,53331.81834384001 2025-11-10,18:46:01.000,314,11042021,13565,0,1762800360,12968.111081789997,17.10323325000354,53331.93712488001 2025-11-10,18:46:02.000,314,11042174,13845,0,1762800361,12968.427688359989,17.483886269998038,53331.944112000005 2025-11-10,18:46:03.000,314,11041993,13885,0,1762800362,12968.744294929995,17.808146249997662,53332.09782864 2025-11-10,18:46:04.000,314,11041913,13805,0,1762800363,12968.98006578,18.238143180002226,53332.19564832 2025-11-10,18:46:05.000,314,11042113,13765,0,1762800364,12969.384244380002,18.49896099000034,53332.19564832 2025-11-10,18:46:06.000,314,11041939,13765,0,1762800365,12969.74800511999,18.809122710001247,53332.279493760005 2025-11-10,18:46:07.000,314,11042074,13925,0,1762800366,12970.19260157999,19.161579209998308,53332.30744224 2025-11-10,18:46:08.000,314,11042039,13645,0,1762800367,12970.583307560002,19.232070509999176,53332.41224904 2025-11-10,18:46:09.000,314,11041958,13765,0,1762800368,12971.02790401999,19.54928135999944,53332.684746720006 2025-11-10,18:46:10.000,314,11041804,13765,0,1762800369,12971.203048079995,19.810099170004833,53332.65679824001 2025-11-10,18:46:11.000,314,11042054,13725,0,1762800370,12971.533127269991,19.929934380001214,53332.782566400005 2025-11-10,18:46:12.000,314,11042076,13645,0,1762800371,12971.728480259997,20.254194360000838,53332.90833456 2025-11-10,18:46:13.000,314,11042137,13765,0,1762800372,12971.984460039988,20.437471739998728,53332.97820576 2025-11-10,18:46:14.000,314,11042043,13685,0,1762800373,12972.146131479989,20.76173171999835,53333.03410272 2025-11-10,18:46:15.000,314,11041956,13605,0,1762800374,12972.50989221999,21.135335610000766,53333.21576784 2025-11-10,18:46:16.000,314,11042183,13805,0,1762800375,12972.772608309991,21.50189037000382,53333.29262616 2025-11-10,18:46:17.000,314,11042147,13725,0,1762800376,12973.183523219988,21.812052090004727,53333.34852312001 2025-11-10,18:46:18.000,314,11042053,13565,0,1762800377,12973.358667279994,22.115164679998998,53333.53018824 2025-11-10,18:46:19.000,314,11042150,13645,0,1762800378,12973.69548278,22.418277270000544,53333.621020800005 2025-11-10,18:46:20.000,314,11042074,13685,0,1762800379,12973.87736315,22.84827419999783,53333.64896928 2025-11-10,18:46:21.000,314,11042111,13645,0,1762800380,12974.099661380002,23.094993750004505,53333.788711680005 2025-11-10,18:46:22.000,314,11042041,13565,0,1762800381,12974.173760789992,23.517941550002433,53333.81666016 2025-11-10,18:46:23.000,314,11041986,13765,0,1762800382,12974.409531639998,23.82105414000398,53333.98435104 2025-11-10,18:46:24.000,314,11042141,13565,0,1762800383,12974.409531639998,24.19465802999912,53334.138067679996 2025-11-10,18:46:25.000,314,11041994,13605,0,1762800384,12974.409531639998,24.448426709997875,53334.22191312 2025-11-10,18:46:26.000,314,11041928,13725,0,1762800385,12974.396059019993,24.568261920001532,53334.27781008 2025-11-10,18:46:27.000,314,11042018,13885,0,1762800386,12974.571203079999,24.836128859999008,53334.31274568001 2025-11-10,18:46:28.000,314,11042079,13805,0,1762800387,12974.652038799999,25.04055363000225,53334.33370704001 2025-11-10,18:46:29.000,314,11042061,14005,0,1762800388,12974.678984039994,25.188585360003344,53334.529346400006 2025-11-10,18:46:30.000,314,11042062,13805,0,1762800389,12974.64530248999,25.40005925999867,53334.65511456 2025-11-10,18:46:31.000,314,11041963,14005,0,1762800390,12974.70592927999,25.604484030001913,53334.843766800004 2025-11-10,18:46:32.000,314,11042061,13725,0,1762800391,12974.72613820999,25.928744010001537,53334.794856960005 2025-11-10,18:46:33.000,314,11042099,13965,0,1762800392,12974.79350131,26.08382487000199,53334.85774104001 2025-11-10,18:46:34.000,314,11042111,13645,0,1762800393,12974.91475489,26.358740939998825,53334.89966376 2025-11-10,18:46:35.000,314,11042102,13605,0,1762800394,12974.75308345,26.690050049997808,53334.96953496 2025-11-10,18:46:36.000,314,11042102,13765,0,1762800395,12974.81371024,26.84513090999826,53335.00447056001 2025-11-10,18:46:37.000,314,11042147,13605,0,1762800396,12974.72613820999,26.91562220999913,53335.02543192001 2025-11-10,18:46:38.000,314,11042083,13765,0,1762800397,12974.652038799999,27.0848013299983,53335.03940616 2025-11-10,18:46:39.000,314,11042137,13845,0,1762800398,12974.719401899994,27.204636540001957,53335.1581872 2025-11-10,18:46:40.000,314,11042052,13725,0,1762800399,12974.780028689995,27.373815660001128,53335.011457680004 2025-11-10,18:46:41.000,314,11042115,13725,0,1762800400,12974.96864536999,27.613486080001167,53335.06036752 2025-11-10,18:46:42.000,314,11042090,13525,0,1762800401,12975.083162639996,27.832009110003128,53335.04639328 2025-11-10,18:46:43.000,314,11042101,13405,0,1762800402,12975.204416219996,27.958893449998868,53335.13722584 2025-11-10,18:46:44.000,314,11042057,13765,0,1762800403,12975.332406109992,28.12102343999868,53335.011457680004 2025-11-10,18:46:45.000,314,11041999,13685,0,1762800404,12975.419978140002,28.198563869998907,53335.14421296 2025-11-10,18:46:46.000,314,11042129,13685,0,1762800405,12975.494077549993,28.262006040000415,53335.032419040006 2025-11-10,18:46:47.000,314,11042043,13805,0,1762800406,12975.541231720003,28.33954647000064,53335.16517432 2025-11-10,18:46:48.000,314,11042105,13805,0,1762800407,12975.574913269993,28.473479940003017,53335.11626448 2025-11-10,18:46:49.000,314,11042039,13645,0,1762800408,12975.554704339993,28.63560993000283,53335.11626448 2025-11-10,18:46:50.000,314,11042047,13645,0,1762800409,12975.547968029998,28.699052100004337,53335.16517432 2025-11-10,18:46:51.000,314,11042106,13805,0,1762800410,12975.433450759992,28.847083829998155,53335.13722584 2025-11-10,18:46:52.000,314,11041988,13565,0,1762800411,12975.258306700001,29.009213819997967,53335.17216144001 2025-11-10,18:46:53.000,314,11042021,13725,0,1762800412,12975.042744779996,29.114950770002906,53335.18613568 2025-11-10,18:46:54.000,314,11042112,13845,0,1762800413,12974.79350131,29.107901640003547,53335.200109920006 2025-11-10,18:46:55.000,314,11042090,13685,0,1762800414,12974.483631049989,29.22068772000057,53335.200109920006 2025-11-10,18:46:56.000,314,11042027,13765,0,1762800415,12974.281541750002,29.44625988000189,53335.17216144001 2025-11-10,18:46:57.000,314,11041906,13725,0,1762800416,12973.91778101,29.692979430001287,53335.15120008001 2025-11-10,18:46:58.000,314,11041916,13925,0,1762800417,12973.661801229995,29.890355069997895,53335.14421296 2025-11-10,18:46:59.000,314,11042066,13525,0,1762800418,12973.412557759999,30.193467659999442,53335.14421296 2025-11-10,18:47:00.000,314,11042113,13725,0,1762800419,12973.284567869989,30.334450260001177,53334.98350920001 2025-11-10,18:47:01.000,314,11042036,13605,0,1762800420,12973.129632739998,30.48953112000163,53334.88568952001 2025-11-10,18:47:02.000,314,11042088,13645,0,1762800421,12973.015115469992,30.637562850002723,53334.85075392 2025-11-10,18:47:03.000,314,11042030,13925,0,1762800422,12973.015115469992,30.66575937000016,53334.864728160006 2025-11-10,18:47:04.000,314,11042083,13685,0,1762800423,12972.752399379991,30.84903674999805,53334.78088272 2025-11-10,18:47:05.000,314,11042137,13845,0,1762800424,12972.65809104,31.025265000003856,53334.76690848001 2025-11-10,18:47:06.000,314,11042063,13445,0,1762800425,12972.39537495,31.201493250002386,53334.55729488 2025-11-10,18:47:07.000,314,11042037,13845,0,1762800426,12972.166340409989,31.511654970003292,53334.60620472 2025-11-10,18:47:08.000,314,11042055,13965,0,1762800427,12971.957514799993,31.69493235000118,53334.459475200005 2025-11-10,18:47:09.000,314,11041880,13725,0,1762800428,12971.728480259997,31.962799289998657,53334.39659112 2025-11-10,18:47:10.000,314,11042115,13805,0,1762800429,12971.533127269991,32.21656797000469,53334.4245396 2025-11-10,18:47:11.000,314,11042004,13725,0,1762800430,12971.35798321,32.46328752000409,53334.2498616 2025-11-10,18:47:12.000,314,11042062,13925,0,1762800431,12971.263674869995,32.653614030001336,53334.1101192 2025-11-10,18:47:13.000,314,11042086,13685,0,1762800432,12971.243465939995,33.05541444000119,53334.08217072 2025-11-10,18:47:14.000,314,11042166,13925,0,1762800433,12971.15589391,33.19639704000292,53334.11710632001 2025-11-10,18:47:15.000,314,11042069,13645,0,1762800434,12970.96727722999,33.37967442000081,53333.94941544001 2025-11-10,18:47:16.000,314,11042077,13605,0,1762800435,12970.886441509989,33.55590266999934,53333.970376799996 2025-11-10,18:47:17.000,314,11042156,13725,0,1762800436,12970.751715309998,33.654590489997645,53333.94242832 2025-11-10,18:47:18.000,314,11042055,13765,0,1762800437,12970.704561140003,33.83786787000281,53333.802685919996 2025-11-10,18:47:19.000,314,11042195,13885,0,1762800438,12970.643934350002,33.873113519999606,53333.70486624 2025-11-10,18:47:20.000,314,11042032,13885,0,1762800439,12970.421636120001,34.08458742000221,53333.634995039996 2025-11-10,18:47:21.000,314,11042152,13845,0,1762800440,12970.381218260001,34.31015958000353,53333.4812784 2025-11-10,18:47:22.000,314,11042049,13725,0,1762800441,12970.273437299991,34.521633479998854,53333.59307232001 2025-11-10,18:47:23.000,314,11042027,13845,0,1762800442,12970.11176585999,34.63441956000315,53333.47429128001 2025-11-10,18:47:24.000,314,11041979,14005,0,1762800443,12970.01745752,34.7260582500021,53333.49525264001 2025-11-10,18:47:25.000,314,11042119,13925,0,1762800444,12969.943358109995,34.88113911000255,53333.36249736 2025-11-10,18:47:26.000,314,11042131,13885,0,1762800445,12969.95683073,34.9375321500047,53333.27865192001 2025-11-10,18:47:27.000,314,11042005,13685,0,1762800446,12969.902940249995,35.05031823000172,53333.166858000004 2025-11-10,18:47:28.000,314,11041992,13805,0,1762800447,12969.95683073,35.05736736000108,53333.13890952001 2025-11-10,18:47:29.000,314,11042150,14005,0,1762800448,12969.92988548999,34.99392518999957,53333.12493528 2025-11-10,18:47:30.000,314,11042000,13965,0,1762800449,12969.83557715,35.11376040000323,53333.25070344 2025-11-10,18:47:31.000,314,11042093,13885,0,1762800450,12969.85578608,35.13490779000131,53333.15288376 2025-11-10,18:47:32.000,314,11042073,13725,0,1762800451,12969.862522389994,35.141956920000666,53333.2017936 2025-11-10,18:47:33.000,314,11042031,13765,0,1762800452,12969.741268809994,35.13490779000131,53333.08999968001 2025-11-10,18:47:34.000,314,11042194,13725,0,1762800453,12969.801895599994,35.13490779000131,53333.01314136001 2025-11-10,18:47:35.000,314,11042147,14005,0,1762800454,12969.882731319994,35.0714656199998,53333.11096104001 2025-11-10,18:47:36.000,314,11042111,13605,0,1762800455,12969.80863190999,34.930483019998064,53333.0969868 2025-11-10,18:47:37.000,314,11042081,13525,0,1762800456,12969.801895599994,34.70491086000402,53333.07602544 2025-11-10,18:47:38.000,314,11041983,13645,0,1762800457,12969.673905709999,34.64146869000251,53333.14589664 2025-11-10,18:47:39.000,314,11042080,13765,0,1762800458,12969.579597369993,34.556879130002926,53332.98519288 2025-11-10,18:47:40.000,314,11042081,13805,0,1762800459,12969.539179509993,34.46524044000398,53333.01314136001 2025-11-10,18:47:41.000,314,11042077,13925,0,1762800460,12969.438134859993,34.394749140003114,53332.97820576 2025-11-10,18:47:42.000,314,11042018,13605,0,1762800461,12969.303408660002,34.30311045000417,53332.9572444 2025-11-10,18:47:43.000,314,11042023,13765,0,1762800462,12969.161946150001,34.23966828000266,53333.13890952001 2025-11-10,18:47:44.000,314,11042030,13965,0,1762800463,12968.986802089996,34.112783939999645,53332.99218000001 2025-11-10,18:47:45.000,314,11041985,13925,0,1762800464,12968.93964792,33.97180133999791,53333.06205120001 2025-11-10,18:47:46.000,314,11042089,13765,0,1762800465,12968.8588122,33.936555690001114,53333.00615424 2025-11-10,18:47:47.000,314,11042092,13845,0,1762800466,12968.69714076,33.873113519999606,53332.9572444 2025-11-10,18:47:48.000,314,11041998,13485,0,1762800467,12968.528733009989,33.76737657000194,53332.950257280005 2025-11-10,18:47:49.000,314,11042111,13765,0,1762800468,12968.394006809998,33.60524658000213,53332.97820576 2025-11-10,18:47:50.000,314,11042064,13885,0,1762800469,12968.158235959992,33.40082180999889,53332.86641184 2025-11-10,18:47:51.000,314,11041993,13805,0,1762800470,12967.868574629996,33.245740949998435,53332.950257280005 2025-11-10,18:47:52.000,314,11042094,13725,0,1762800471,12967.5789133,33.13295487000141,53332.782566400005 2025-11-10,18:47:53.000,314,11042113,13565,0,1762800472,12967.127580529988,33.05541444000119,53332.74064368 2025-11-10,18:47:54.000,314,11042164,13765,0,1762800473,12966.810973959997,32.829842279999866,53332.69173384 2025-11-10,18:47:55.000,314,11042079,13685,0,1762800474,12966.51457631999,32.702957940004126,53332.67775960001 2025-11-10,18:47:56.000,314,11042056,13605,0,1762800475,12966.204706059994,32.68181054999877,53332.663785360004 2025-11-10,18:47:57.000,314,11042190,13925,0,1762800476,12965.901572109993,32.73115446000156,53332.70570808001 2025-11-10,18:47:58.000,314,11042060,13885,0,1762800477,12965.517602439992,32.759350979999,53332.55199144 2025-11-10,18:47:59.000,314,11042048,13725,0,1762800478,12965.2212048,32.759350979999,53332.59391416 2025-11-10,18:48:00.000,314,11042096,13725,0,1762800479,12964.769872029989,32.843940539998584,53332.54500432 2025-11-10,18:48:01.000,314,11042063,13645,0,1762800480,12964.412847599997,32.92853009999817,53332.461158879996 2025-11-10,18:48:02.000,314,11042153,13725,0,1762800481,12963.96151483,32.90738271000009,53332.35635208 2025-11-10,18:48:03.000,314,11042061,13645,0,1762800482,12963.591017779989,32.98492314000032,53332.35635208 2025-11-10,18:48:04.000,314,11042072,14005,0,1762800483,12963.233993349997,32.92853009999817,53332.30744224 2025-11-10,18:48:05.000,314,11042106,13685,0,1762800484,12962.96454095,32.97787401000096,53332.03494456001 2025-11-10,18:48:06.000,314,11042065,13725,0,1762800485,12962.661407,32.935579230004805,53332.02795744 2025-11-10,18:48:07.000,314,11042037,13845,0,1762800486,12962.331327809989,32.95672662000288,53331.825330960004 2025-11-10,18:48:08.000,314,11042002,13565,0,1762800487,12962.068611720002,32.91443183999945,53331.79738248001 2025-11-10,18:48:09.000,314,11042063,13805,0,1762800488,12961.772214079996,32.96377575000224,53331.60174312001 2025-11-10,18:48:10.000,314,11042105,13725,0,1762800489,12961.48255275,33.09066008999798,53331.5248848 2025-11-10,18:48:11.000,314,11042120,13725,0,1762800490,12961.240045589999,33.118856610002695,53331.44802648 2025-11-10,18:48:12.000,314,11042016,13685,0,1762800491,12960.990802120003,33.14705313000013,53331.36418104001 2025-11-10,18:48:13.000,314,11042099,13765,0,1762800492,12960.694404479997,33.252790079997794,53331.175528800006 2025-11-10,18:48:14.000,314,11042084,13765,0,1762800493,12960.566414590001,33.344428770004015,53331.16854168001 2025-11-10,18:48:15.000,314,11042099,13845,0,1762800494,12960.451897319996,33.42196920000424,53331.01482504 2025-11-10,18:48:16.000,314,11042105,13725,0,1762800495,12960.28348957,33.50655876000383,53330.95194096001 2025-11-10,18:48:17.000,314,11041926,13765,0,1762800496,12960.14202706,33.464263980000396,53330.76328872001 2025-11-10,18:48:18.000,314,11042170,13685,0,1762800497,12959.960146689999,33.351477900003374,53330.651494800004 2025-11-10,18:48:19.000,314,11042033,13845,0,1762800498,12959.778266319998,33.21049530000164,53330.672456160006 2025-11-10,18:48:20.000,314,11042067,13805,0,1762800499,12959.657012739997,32.8721370600033,53330.52572664001 2025-11-10,18:48:21.000,314,11042118,13605,0,1762800500,12959.495341299997,32.64656490000198,53330.42091984 2025-11-10,18:48:22.000,314,11042051,13925,0,1762800501,12959.279779379991,32.420992740000656,53330.33008728001 2025-11-10,18:48:23.000,314,11042028,13645,0,1762800502,12959.05748114999,32.195420579999336,53330.14143504001 2025-11-10,18:48:24.000,314,11042021,13965,0,1762800503,12958.821710299999,32.12492927999847,53329.9877184 2025-11-10,18:48:25.000,314,11042058,14005,0,1762800504,12958.558994209998,31.955750159999297,53329.94579568001 2025-11-10,18:48:26.000,314,11042026,14165,0,1762800505,12958.276069189997,31.821816690004198,53329.80605328001 2025-11-10,18:48:27.000,314,11042013,13805,0,1762800506,12958.100925129991,31.793620169999485,53329.61041392001 2025-11-10,18:48:28.000,314,11042011,13845,0,1762800507,12957.94599,31.680834090002463,53329.54054272001 2025-11-10,18:48:29.000,314,11042074,13805,0,1762800508,12957.80452749,31.568048009998165,53329.38682608 2025-11-10,18:48:30.000,314,11042129,13885,0,1762800509,12957.690010219994,31.49050757999794,53329.34490336 2025-11-10,18:48:31.000,314,11042150,13725,0,1762800510,12957.555284019989,31.46936018999986,53329.12131552 2025-11-10,18:48:32.000,314,11042118,13845,0,1762800511,12957.494657229989,31.321328459998767,53329.0793928 2025-11-10,18:48:33.000,314,11041970,13845,0,1762800512,12957.460975679998,31.28608281000197,53328.946637520006 2025-11-10,18:48:34.000,314,11042082,13685,0,1762800513,12957.359931029998,31.12395282000216,53328.925676160005 2025-11-10,18:48:35.000,314,11042042,13685,0,1762800514,12957.312776860002,30.975921090001066,53328.75099816001 2025-11-10,18:48:36.000,314,11042195,13565,0,1762800515,12957.265622689993,30.778545450004458,53328.5553588 2025-11-10,18:48:37.000,314,11042047,13725,0,1762800516,12957.191523280002,30.686906759998237,53328.60426864001 2025-11-10,18:48:38.000,314,11042104,13645,0,1762800517,12957.137632799997,30.531825899997784,53328.41561640001 2025-11-10,18:48:39.000,314,11042104,13805,0,1762800518,12957.103951249992,30.383794170003966,53328.40164216 2025-11-10,18:48:40.000,314,11042088,13845,0,1762800519,12957.023115529992,30.355597649999254,53328.26189976 2025-11-10,18:48:41.000,314,11042020,13765,0,1762800520,12956.955752429996,30.26395896000031,53328.01036344001 2025-11-10,18:48:42.000,314,11042094,13645,0,1762800521,12956.881653019991,30.24281157000223,53327.9963892 2025-11-10,18:48:43.000,314,11042100,13725,0,1762800522,12956.814289919996,30.115927229999215,53327.89856952 2025-11-10,18:48:44.000,314,11041982,13925,0,1762800523,12956.62567324,30.214615050004795,53327.989402080006 2025-11-10,18:48:45.000,314,11042100,13645,0,1762800524,12956.39663869999,30.02428854000027,53327.7867756 2025-11-10,18:48:46.000,314,11042011,13605,0,1762800525,12956.234967259988,29.96789549999812,53327.77978848 2025-11-10,18:48:47.000,314,11042003,13885,0,1762800526,12956.019405339997,29.974944630004757,53327.52126504 2025-11-10,18:48:48.000,314,11041972,13765,0,1762800527,12955.736480319996,29.777568990000873,53327.49331656 2025-11-10,18:48:49.000,314,11042109,13645,0,1762800528,12955.534391019995,29.62953725999978,53327.402484 2025-11-10,18:48:50.000,314,11042110,13805,0,1762800529,12955.30535648,29.530849440001475,53327.32562568 2025-11-10,18:48:51.000,314,11041961,13805,0,1762800530,12955.17736658999,29.340522930004227,53327.21383176 2025-11-10,18:48:52.000,314,11042124,13765,0,1762800531,12955.069585629994,29.234785979999288,53327.102037840006 2025-11-10,18:48:53.000,314,11042021,14085,0,1762800532,12954.934859429988,29.065606860000116,53327.032166640005 2025-11-10,18:48:54.000,314,11042039,13925,0,1762800533,12954.773187990002,28.76249426999857,53326.96928256 2025-11-10,18:48:55.000,314,11042202,13725,0,1762800534,12954.604780239992,28.473479940003017,53326.934346960006 2025-11-10,18:48:56.000,314,11042040,13765,0,1762800535,12954.496999279996,28.22676039000362,53326.75268184 2025-11-10,18:48:57.000,314,11042139,13685,0,1762800536,12954.234283189995,28.022335620000376,53326.80159168 2025-11-10,18:48:58.000,314,11042089,13845,0,1762800537,12954.11976591999,27.839058240002487,53326.59197808001 2025-11-10,18:48:59.000,314,11042134,13725,0,1762800538,12953.937885549989,27.76856694000162,53326.50813264 2025-11-10,18:49:00.000,314,11042096,13885,0,1762800539,12953.729059939993,27.655780860004597,53326.480184160006 2025-11-10,18:49:01.000,314,11041932,13525,0,1762800540,12953.560652189997,27.613486080001167,53326.30550616001 2025-11-10,18:49:02.000,314,11042102,13845,0,1762800541,12953.439398609997,27.669879120003316,53326.15877664 2025-11-10,18:49:03.000,314,11042019,14125,0,1762800542,12953.345090269991,27.58528956000373,53326.13781528001 2025-11-10,18:49:04.000,314,11042011,13725,0,1762800543,12953.432662300002,27.72627215999819,53326.095892560006 2025-11-10,18:49:05.000,314,11042125,13645,0,1762800544,12953.439398609997,27.648731729997962,53325.97012440001 2025-11-10,18:49:06.000,314,11042057,13725,0,1762800545,12953.520234329997,27.500700000004144,53325.977111520006 2025-11-10,18:49:07.000,314,11042189,13685,0,1762800546,12953.742532559998,27.338570010004332,53325.9351888 2025-11-10,18:49:08.000,314,11042121,13845,0,1762800547,12953.803159349998,27.204636540001957,53325.69762672 2025-11-10,18:49:09.000,314,11042043,13765,0,1762800548,12953.944621859999,27.014310030004708,53325.788459280004 2025-11-10,18:49:10.000,314,11042203,13885,0,1762800549,12954.072611749994,26.859229170004255,53325.74653656 2025-11-10,18:49:11.000,314,11041901,13845,0,1762800550,12954.20733795,26.67595178999909,53325.62775552 2025-11-10,18:49:12.000,314,11042080,13645,0,1762800551,12954.315118909995,26.415133980000974,53325.59980704 2025-11-10,18:49:13.000,314,11042135,13565,0,1762800552,12954.34880046,26.02743182999984,53325.620768400004 2025-11-10,18:49:14.000,314,11041975,13565,0,1762800553,12954.355536769996,25.787761409999803,53325.66967824 2025-11-10,18:49:15.000,314,11042087,13845,0,1762800554,12954.47005404,25.63972967999871,53325.53692296 2025-11-10,18:49:16.000,314,11042106,13605,0,1762800555,12954.571098690001,25.244978399998217,53325.425129040006 2025-11-10,18:49:17.000,314,11042024,13645,0,1762800556,12954.611516550001,24.913669289999234,53325.41814192001 2025-11-10,18:49:18.000,314,11042118,13845,0,1762800557,12954.692352270002,24.64580235000176,53325.39019344 2025-11-10,18:49:19.000,314,11042103,13765,0,1762800558,12954.820342159997,24.427279319999798,53325.51596160001 2025-11-10,18:49:20.000,314,11042187,13565,0,1762800559,12954.827078469993,24.16646151000168,53325.46705176001 2025-11-10,18:49:21.000,314,11042121,13925,0,1762800560,12954.975277289988,23.99728239000251,53325.522948720005 2025-11-10,18:49:22.000,314,11042086,13845,0,1762800561,12955.103267179999,23.8351524000027,53325.453077520004 2025-11-10,18:49:23.000,314,11042016,13765,0,1762800562,12955.26493862,23.7223663199984,53325.50198736 2025-11-10,18:49:24.000,314,11042098,13725,0,1762800563,12955.41987374999,23.7223663199984,53325.50897448 2025-11-10,18:49:25.000,314,11042052,13765,0,1762800564,12955.56133625999,23.517941550002433,53325.43211616 2025-11-10,18:49:26.000,314,11041939,13685,0,1762800565,12955.696062459996,23.405155469998135,53325.50897448 2025-11-10,18:49:27.000,314,11041978,13765,0,1762800566,12955.911624380002,23.299418520000472,53325.50198736 2025-11-10,18:49:28.000,314,11042115,13885,0,1762800567,12956.113713680003,23.235976349998964,53325.425129040006 2025-11-10,18:49:29.000,314,11042082,13565,0,1762800568,12956.248439879993,23.094993750004505,53325.34827072001 2025-11-10,18:49:30.000,314,11041908,13725,0,1762800569,12956.450529179994,22.90466723999998,53325.48801312 2025-11-10,18:49:31.000,314,11042153,13885,0,1762800570,12956.61893692999,22.79188116000296,53325.453077520004 2025-11-10,18:49:32.000,314,11042142,13845,0,1762800571,12956.78060836999,22.650898560001224,53325.425129040006 2025-11-10,18:49:33.000,314,11042057,13565,0,1762800572,12957.043324459992,22.531063350004843,53325.38320632 2025-11-10,18:49:34.000,314,11042077,13565,0,1762800573,12957.285831619993,22.27024553999945,53325.39718056001 2025-11-10,18:49:35.000,314,11042121,13605,0,1762800574,12957.521602469998,22.31958945000224,53325.425129040006 2025-11-10,18:49:36.000,314,11041981,14085,0,1762800575,12957.72369177,22.347785969999677,53325.50897448 2025-11-10,18:49:37.000,314,11042088,13845,0,1762800576,12957.92578107,22.220901630003937,53325.38320632 2025-11-10,18:49:38.000,314,11042150,13725,0,1762800577,12958.154815609996,22.227950760003296,53325.53692296 2025-11-10,18:49:39.000,314,11042070,13765,0,1762800578,12958.269332880001,22.220901630003937,53325.48801312 2025-11-10,18:49:40.000,314,11042080,14005,0,1762800579,12958.383850149992,22.256147280000732,53325.66269112001 2025-11-10,18:49:41.000,314,11042047,13885,0,1762800580,12958.491631110002,22.27024553999945,53325.64871688 2025-11-10,18:49:42.000,314,11042085,13765,0,1762800581,12958.666775169993,22.31958945000224,53325.809420640006 2025-11-10,18:49:43.000,314,11042112,13685,0,1762800582,12958.727401959994,22.418277270000544,53325.77448504 2025-11-10,18:49:44.000,314,11042170,14045,0,1762800583,12958.821710299999,22.439424659998622,53325.739549440004 2025-11-10,18:49:45.000,314,11042008,13725,0,1762800584,12959.00359067,22.601554649998434,53325.83038200001 2025-11-10,18:49:46.000,314,11042166,13765,0,1762800585,12959.070953769995,22.79188116000296,53325.84435624 2025-11-10,18:49:47.000,314,11042014,13725,0,1762800586,12959.26630676,23.010404189997644,53325.7954464 2025-11-10,18:49:48.000,314,11042028,13725,0,1762800587,12959.340406169991,23.15138678999938,53325.92121456001 2025-11-10,18:49:49.000,314,11042178,13765,0,1762800588,12959.475132369997,23.299418520000472,53325.87230472 2025-11-10,18:49:50.000,314,11042036,13645,0,1762800589,12959.643540119992,23.384008080000058,53325.99807288001 2025-11-10,18:49:51.000,314,11042149,13805,0,1762800590,12959.825420489993,23.35581156000262,53326.10287968 2025-11-10,18:49:52.000,314,11042067,13805,0,1762800591,12960.014037169989,23.32056590999855,53326.11685392001 2025-11-10,18:49:53.000,314,11042115,13765,0,1762800592,12960.229599089995,23.257123740004317,53326.263583440006 2025-11-10,18:49:54.000,314,11041925,13525,0,1762800593,12960.39800683999,23.20073070000217,53326.22864784 2025-11-10,18:49:55.000,314,11041997,13765,0,1762800594,12960.647250310001,23.052698970001074,53326.35441600001 2025-11-10,18:49:56.000,314,11041956,13885,0,1762800595,12960.714613409997,22.834175939999113,53326.38236448001 2025-11-10,18:49:57.000,314,11042003,13645,0,1762800596,12960.909966400002,22.77778290000424,53326.44524856 2025-11-10,18:49:58.000,314,11042080,13765,0,1762800597,12961.091846769988,22.51696508999885,53326.431274320006 2025-11-10,18:49:59.000,314,11042125,13925,0,1762800598,12961.179418799999,22.418277270000544,53326.46620992 2025-11-10,18:50:00.000,314,11042079,13565,0,1762800599,12961.36129917,22.291392930004804,53326.60595232 2025-11-10,18:50:01.000,314,11042033,13685,0,1762800600,12961.41518964999,22.220901630003937,53326.68281064 2025-11-10,18:50:02.000,314,11042065,13725,0,1762800601,12961.55665215999,22.115164679998998,53326.78761744001 2025-11-10,18:50:03.000,314,11041978,13845,0,1762800602,12961.630751569995,21.889592519997677,53326.83652728001 2025-11-10,18:50:04.000,314,11042138,13565,0,1762800603,12961.59707001999,21.62877470999956,53326.90639848001 2025-11-10,18:50:05.000,314,11041995,13845,0,1762800604,12961.590333709995,21.367956900001445,53326.89941136 2025-11-10,18:50:06.000,314,11042127,13725,0,1762800605,12961.62401526,21.05074605000118,53326.99723104 2025-11-10,18:50:07.000,314,11042155,13565,0,1762800606,12961.64422419,20.83927214999858,53327.0181924 2025-11-10,18:50:08.000,314,11041999,13605,0,1762800607,12961.630751569995,20.557306950002385,53327.102037840006 2025-11-10,18:50:09.000,314,11042055,13845,0,1762800608,12961.63748787999,20.46566826000344,53327.081076480004 2025-11-10,18:50:10.000,314,11041957,13925,0,1762800609,12961.738532529991,20.46566826000344,53327.12299920001 2025-11-10,18:50:11.000,314,11041998,14005,0,1762800610,12961.812631939996,20.4727173900028,53327.17889616 2025-11-10,18:50:12.000,314,11042154,13645,0,1762800611,12961.994512309997,20.543208690003667,53327.150947680006 2025-11-10,18:50:13.000,314,11042129,13685,0,1762800612,12962.142711129993,20.59255259999918,53327.28370296 2025-11-10,18:50:14.000,314,11042149,13925,0,1762800613,12962.405427219994,20.733535200000915,53327.269728720006 2025-11-10,18:50:15.000,314,11041901,13885,0,1762800614,12962.69508854999,20.76173171999835,53327.402484 2025-11-10,18:50:16.000,314,11042032,13685,0,1762800615,12962.850023679996,20.747633459999633,53327.40947112001 2025-11-10,18:50:17.000,314,11042131,14005,0,1762800616,12963.126212390001,20.796977370002423,53327.32562568 2025-11-10,18:50:18.000,314,11042076,13565,0,1762800617,12963.375455859998,20.747633459999633,53327.535239280005 2025-11-10,18:50:19.000,314,11042058,13765,0,1762800618,12963.671853499989,20.719436940002197,53327.64004608 2025-11-10,18:50:20.000,314,11042117,13805,0,1762800619,12963.92109697,20.663043900000048,53327.751840000004 2025-11-10,18:50:21.000,314,11041916,13565,0,1762800620,12964.12318627,20.620749120003893,53327.74485288001 2025-11-10,18:50:22.000,314,11042112,14005,0,1762800621,12964.345484500001,20.557306950002385,53327.77978848 2025-11-10,18:50:23.000,314,11041978,13845,0,1762800622,12964.513892249997,20.58550346999982,53327.89856952 2025-11-10,18:50:24.000,314,11041925,13685,0,1762800623,12964.702508929993,20.571405210001103,53328.00337632 2025-11-10,18:50:25.000,314,11042036,13805,0,1762800624,12964.823762509994,20.536159560004307,53328.09420888 2025-11-10,18:50:26.000,314,11042083,13725,0,1762800625,12964.89112560999,20.444520869998087,53328.1710672 2025-11-10,18:50:27.000,314,11042035,13765,0,1762800626,12964.91133453999,20.36698043999786,53328.31779672001 2025-11-10,18:50:28.000,314,11042009,13565,0,1762800627,12964.870916679989,20.2259978400034,53328.3108096 2025-11-10,18:50:29.000,314,11042025,13605,0,1762800628,12964.810289889989,20.092064370001026,53328.40862928 2025-11-10,18:50:30.000,314,11042150,13725,0,1762800629,12964.655354759998,20.042720459998236,53328.46452624001 2025-11-10,18:50:31.000,314,11042045,13645,0,1762800630,12964.540837489993,19.887639599997783,53328.61824288 2025-11-10,18:50:32.000,314,11042123,13565,0,1762800631,12964.419583909992,19.83829569000227,53328.61824288 2025-11-10,18:50:33.000,314,11042106,13885,0,1762800632,12964.291594019996,19.96518002999801,53328.709075440005 2025-11-10,18:50:34.000,314,11042012,13805,0,1762800633,12964.02214162,19.936983510000573,53328.62523 2025-11-10,18:50:35.000,314,11042091,13605,0,1762800634,12963.85373386999,20.035671329998877,53328.79292088 2025-11-10,18:50:36.000,314,11042069,13925,0,1762800635,12963.671853499989,20.099113500000385,53328.827856480006 2025-11-10,18:50:37.000,314,11042102,13925,0,1762800636,12963.510182059988,20.099113500000385,53328.757985280005 2025-11-10,18:50:38.000,314,11042150,13885,0,1762800637,12963.341774309993,20.134359150004457,53328.806895120004 2025-11-10,18:50:39.000,314,11042039,14005,0,1762800638,12963.200311799992,19.95813089999865,53328.91170192 2025-11-10,18:50:40.000,314,11041897,13925,0,1762800639,12963.173366559997,19.859443080000347,53328.86279208 2025-11-10,18:50:41.000,314,11042112,13805,0,1762800640,12963.166630250002,19.683214830001816,53328.86977920001 2025-11-10,18:50:42.000,314,11042057,13845,0,1762800641,12963.146421320002,19.492888320004568,53328.81388224 2025-11-10,18:50:43.000,314,11042028,13845,0,1762800642,12963.193575489997,19.38010224000027,53328.806895120004 2025-11-10,18:50:44.000,314,11041928,13845,0,1762800643,12963.321565379993,19.055842260000645,53328.827856480006 2025-11-10,18:50:45.000,314,11042106,13805,0,1762800644,12963.348510620002,18.872564880002756,53328.79990800001 2025-11-10,18:50:46.000,314,11042152,13765,0,1762800645,12963.463027889993,18.646992720001435,53328.81388224 2025-11-10,18:50:47.000,314,11041946,13605,0,1762800646,12963.584281469994,18.52010837999842,53328.79990800001 2025-11-10,18:50:48.000,314,11042047,13685,0,1762800647,12963.638171949999,18.414371430000756,53328.79292088 2025-11-10,18:50:49.000,314,11042046,13685,0,1762800648,12963.87394279999,18.470764470002905,53328.778946640006 2025-11-10,18:50:50.000,314,11041968,13845,0,1762800649,12964.06255948,18.54830490000313,53328.84183072 2025-11-10,18:50:51.000,314,11042004,13685,0,1762800650,12964.237703539991,18.724533150001662,53328.806895120004 2025-11-10,18:50:52.000,314,11041995,13885,0,1762800651,12964.453265459997,18.992400089999137,53328.79990800001 2025-11-10,18:50:53.000,314,11042178,13725,0,1762800652,12964.722717859993,19.210923120001098,53328.82086936001 2025-11-10,18:50:54.000,314,11041971,13645,0,1762800653,12965.12016015,19.274365290002606,53328.78593376 2025-11-10,18:50:55.000,314,11041958,13885,0,1762800654,12965.430030409996,19.43649528000242,53328.93266328 2025-11-10,18:50:56.000,314,11041982,13885,0,1762800655,12965.780318529993,19.38010224000027,53328.925676160005 2025-11-10,18:50:57.000,314,11041985,13725,0,1762800656,12966.016089379998,19.351905720002833,53328.93965040001 2025-11-10,18:50:58.000,314,11042095,13645,0,1762800657,12966.33943226,19.337807460004115,53328.925676160005 2025-11-10,18:50:59.000,314,11042061,13725,0,1762800658,12966.548257869996,19.330758330004755,53328.91170192 2025-11-10,18:51:00.000,314,11041984,13925,0,1762800659,12966.837919199992,19.337807460004115,53329.0095216 2025-11-10,18:51:01.000,314,11042015,13685,0,1762800660,12966.986118020002,19.394200499998988,53329.26804504 2025-11-10,18:51:02.000,314,11042056,13925,0,1762800661,12967.215152559998,19.37305311000091,53329.10734128001 2025-11-10,18:51:03.000,314,11041974,13805,0,1762800662,12967.309460899989,19.478790059998573,53329.19118672 2025-11-10,18:51:04.000,314,11042097,13725,0,1762800663,12967.45092340999,19.54928135999944,53329.212148080005 2025-11-10,18:51:05.000,314,11042038,13805,0,1762800664,12967.55196805999,19.54223223000008,53329.36586472 2025-11-10,18:51:06.000,314,11042146,13845,0,1762800665,12967.585649609995,19.619772660000308,53329.38682608 2025-11-10,18:51:07.000,314,11041956,13645,0,1762800666,12967.61259484999,19.647969179997745,53329.4636844 2025-11-10,18:51:08.000,314,11042033,13885,0,1762800667,12967.71363949999,19.746657000003324,53329.477658640004 2025-11-10,18:51:09.000,314,11041946,13925,0,1762800668,12967.794475219991,19.859443080000347,53329.65233664 2025-11-10,18:51:10.000,314,11041971,13805,0,1762800669,12967.902256180001,19.979278290004004,53329.6034268 2025-11-10,18:51:11.000,314,11042080,13725,0,1762800670,12967.969619279997,20.155506540002534,53329.68028512 2025-11-10,18:51:12.000,314,11042027,13565,0,1762800671,12968.084136550002,20.352882179999142,53329.72919496 2025-11-10,18:51:13.000,314,11042100,13685,0,1762800672,12968.212126439998,20.515012169998954,53329.813040400004 2025-11-10,18:51:14.000,314,11042096,13685,0,1762800673,12968.178444889993,20.64894564000133,53329.88989872 2025-11-10,18:51:15.000,314,11042034,13645,0,1762800674,12968.272753229998,20.747633459999633,53329.94579568001 2025-11-10,18:51:16.000,314,11042035,13645,0,1762800675,12968.286225849988,20.76173171999835,53329.97374416001 2025-11-10,18:51:17.000,314,11042178,13765,0,1762800676,12968.319907399993,20.733535200000915,53329.980731280004 2025-11-10,18:51:18.000,314,11042076,13685,0,1762800677,12968.340116329993,20.670093029999407,53330.09252520001 2025-11-10,18:51:19.000,314,11042087,13725,0,1762800678,12968.434424669998,20.493864780000877,53330.11348656001 2025-11-10,18:51:20.000,314,11041957,13845,0,1762800679,12968.515260389999,20.218948710004042,53330.21130624001 2025-11-10,18:51:21.000,314,11042066,13805,0,1762800680,12968.63651397,19.95813089999865,53330.17637064 2025-11-10,18:51:22.000,314,11042108,13925,0,1762800681,12968.79144909999,19.60567440000159,53330.14143504001 2025-11-10,18:51:23.000,314,11041931,13805,0,1762800682,12968.885757439995,19.14748094999959,53330.26021608001 2025-11-10,18:51:24.000,314,11042002,13805,0,1762800683,12969.081110430001,18.632894460002717,53330.22528048 2025-11-10,18:51:25.000,314,11042077,13765,0,1762800684,12969.074374119991,18.068964060003054,53330.385984240005 2025-11-10,18:51:26.000,314,11041906,13685,0,1762800685,12968.986802089996,17.589623220002977,53330.39995848 2025-11-10,18:51:27.000,314,11042044,13925,0,1762800686,12968.81165802999,17.187822810003127,53330.5117524 2025-11-10,18:51:28.000,314,11041989,13805,0,1762800687,12968.6567229,17.10323325000354,53330.553675120005 2025-11-10,18:51:29.000,314,11042198,13765,0,1762800688,12968.400743119993,17.089134990004823,53330.53271376 2025-11-10,18:51:30.000,314,11042060,13725,0,1762800689,12968.185181200002,17.131429770000977,53330.47681680001 2025-11-10,18:51:31.000,314,11042128,13845,0,1762800690,12968.043718690002,17.258314110003994,53330.49777816001 2025-11-10,18:51:32.000,314,11042023,13765,0,1762800691,12967.996564519992,17.490935400004673,53330.49777816001 2025-11-10,18:51:33.000,314,11042038,13605,0,1762800692,12968.023509760002,17.660114520003845,53330.58861072 2025-11-10,18:51:34.000,314,11042117,13605,0,1762800693,12968.124554410002,17.765851470001508,53330.47681680001 2025-11-10,18:51:35.000,314,11042258,13805,0,1762800694,12968.090872859997,17.9138832000026,53330.483803920004 2025-11-10,18:51:36.000,314,11042012,13765,0,1762800695,12968.279489539993,18.054865800004336,53330.57463648001 2025-11-10,18:51:37.000,314,11041838,13805,0,1762800696,12968.292962159998,18.11125883999921,53330.71437888001 2025-11-10,18:51:38.000,314,11042071,13725,0,1762800697,12968.367061569988,18.174701010000717,53330.602584960005 2025-11-10,18:51:39.000,314,11041782,13965,0,1762800698,12968.407479429989,18.245192310001585,53330.77726296 2025-11-10,18:51:40.000,314,11041954,13845,0,1762800699,12968.58935979999,18.38617491000332,53330.81219856001 2025-11-10,18:51:41.000,314,11042183,13725,0,1762800700,12968.501787769994,18.541255770003772,53330.889056880005 2025-11-10,18:51:42.000,314,11042033,13605,0,1762800701,12968.69714076,18.73158228000102,53330.87508264 2025-11-10,18:51:43.000,314,11042134,13805,0,1762800702,12968.83186695999,19.19682486000238,53330.69341752001 2025-11-10,18:51:44.000,314,11042093,13685,0,1762800703,12969.04069257,19.32370919999812,53330.80521144 2025-11-10,18:51:45.000,314,11041870,13725,0,1762800704,12969.202364010001,19.732558740004606,53330.92399248 2025-11-10,18:51:46.000,314,11042007,13605,0,1762800705,12969.283199730002,20.04976959000487,53331.105657600005 2025-11-10,18:51:47.000,314,11042072,13725,0,1762800706,12969.505497959988,20.18370305999997,53331.02879928001 2025-11-10,18:51:48.000,314,11042169,13605,0,1762800707,12969.599806299993,20.374029570004495,53331.0357864 2025-11-10,18:51:49.000,314,11041868,13685,0,1762800708,12969.660433089994,20.388127830003214,53331.09168336 2025-11-10,18:51:50.000,314,11042039,13765,0,1762800709,12969.721059879994,20.395176960002573,53331.23841288 2025-11-10,18:51:51.000,314,11042009,13725,0,1762800710,12969.721059879994,20.395176960002573,53331.23142576 2025-11-10,18:51:52.000,314,11042146,13685,0,1762800711,12969.579597369993,20.099113500000385,53331.06373488 2025-11-10,18:51:53.000,314,11042009,13725,0,1762800712,12969.370771759997,19.760755260002043,53331.070722 2025-11-10,18:51:54.000,314,11041976,13765,0,1762800713,12969.188891389997,19.281414420001965,53331.20347728 2025-11-10,18:51:55.000,314,11042119,13805,0,1762800714,12969.188891389997,18.999449219998496,53331.42706512 2025-11-10,18:51:56.000,314,11042076,13805,0,1762800715,12969.0609015,18.661090980000154,53331.69956280001 2025-11-10,18:51:50.000,314,11042079,13685,0,1762800709,12968.825130649995,18.3720766500046,53331.53885904 2025-11-10,18:51:51.000,314,11041996,13725,0,1762800710,12968.804921719995,17.93503059000068,53331.55283328001 2025-11-10,18:51:52.000,314,11041954,13605,0,1762800711,12968.575887179999,17.554377569998906,53331.53187192001 2025-11-10,18:51:53.000,314,11041971,13765,0,1762800712,12968.218862749993,17.34995280000294,53331.608730240005 2025-11-10,18:51:54.000,314,11042082,13765,0,1762800713,12967.861838320001,17.09618412000418,53331.71353704 2025-11-10,18:51:55.000,314,11042019,13645,0,1762800714,12967.74058474,17.00454542999796,53331.678601440006 2025-11-10,18:51:56.000,314,11042068,13605,0,1762800715,12967.61933116,17.166675419997773,53331.83231808 2025-11-10,18:51:57.000,314,11041969,13685,0,1762800716,12967.65301270999,17.28651063000143,53331.70654992 2025-11-10,18:51:58.000,314,11042062,13685,0,1762800717,12967.65974902,17.51208279000275,53331.72052416001 2025-11-10,18:51:59.000,314,11042021,13645,0,1762800718,12967.794475219991,17.87158841999917,53331.69257568 2025-11-10,18:52:00.000,314,11042057,13685,0,1762800719,12967.902256180001,18.160602750002,53331.678601440006 2025-11-10,18:52:01.000,314,11041923,13925,0,1762800720,12968.057191309992,18.449617080004828,53331.72052416001 2025-11-10,18:52:02.000,314,11042059,13805,0,1762800721,12968.185181200002,18.724533150001662,53331.67161432001 2025-11-10,18:52:03.000,314,11042005,13765,0,1762800722,12968.205390130002,19.08403877999808,53331.65065296001 2025-11-10,18:52:04.000,314,11041983,13885,0,1762800723,12968.394006809998,19.344856590003474,53331.62270448001 2025-11-10,18:52:05.000,314,11041961,13765,0,1762800724,12968.387270499989,19.5563304899988,53331.62969160001 2025-11-10,18:52:06.000,314,11041986,13845,0,1762800725,12968.387270499989,19.84534482000163,53331.70654992 2025-11-10,18:52:07.000,314,11041995,13725,0,1762800726,12968.521996699994,19.887639599997783,53331.74847264001 2025-11-10,18:52:08.000,314,11041935,13645,0,1762800727,12968.60956872999,19.993376550002722,53331.69956280001 2025-11-10,18:52:09.000,314,11041990,13685,0,1762800728,12968.63651397,20.120260889998463,53331.76244688 2025-11-10,18:52:10.000,314,11042036,13685,0,1762800729,12968.623041349994,20.204850449998048,53331.74847264001 2025-11-10,18:52:11.000,314,11041999,13565,0,1762800730,12968.596096109999,20.28944001000491,53331.74847264001 2025-11-10,18:52:12.000,314,11041993,13765,0,1762800731,12968.683668139995,20.42337348000001,53331.81834384001 2025-11-10,18:52:13.000,314,11042025,13885,0,1762800732,12968.67693183,20.47976652000216,53331.72052416001 2025-11-10,18:52:14.000,314,11042005,13685,0,1762800733,12968.67019551999,20.529110429997672,53331.678601440006 2025-11-10,18:52:15.000,314,11042047,13725,0,1762800734,12968.764503859995,20.45861913000408,53331.62270448001 2025-11-10,18:52:16.000,314,11042059,13685,0,1762800735,12968.804921719995,20.29648914000427,53331.76943400001 2025-11-10,18:52:17.000,314,11041981,13645,0,1762800736,12968.87228481999,20.028622199999518,53331.79039536001 2025-11-10,18:52:18.000,314,11041938,13405,0,1762800737,12968.95985685,19.810099170004833,53331.86725368001 2025-11-10,18:52:19.000,314,11041936,13645,0,1762800738,12969.101319360001,19.59862527000223,53331.85327944 2025-11-10,18:52:20.000,314,11041923,13765,0,1762800739,12969.175418769992,19.225021379999816,53331.85327944 2025-11-10,18:52:21.000,314,11042071,13765,0,1762800740,12969.215836629992,18.950105310002982,53331.90218928 2025-11-10,18:52:22.000,314,11042056,13725,0,1762800741,12969.249518179997,18.689287500004866,53331.895202160005 2025-11-10,18:52:23.000,314,11042007,14005,0,1762800742,12969.256254489992,18.463715340003546,53332.07686728 2025-11-10,18:52:24.000,314,11041989,13845,0,1762800743,12969.242781870002,18.33683100000053,53332.05590592001 2025-11-10,18:52:25.000,314,11042082,13765,0,1762800744,12969.404453310002,18.202897529998154,53332.02097032 2025-11-10,18:52:26.000,314,11041950,13685,0,1762800745,12969.444871170002,18.15355362000264,53332.06988016 2025-11-10,18:52:27.000,314,11041961,13765,0,1762800746,12969.438134859993,18.259290570000303,53332.13975136 2025-11-10,18:52:28.000,314,11042112,13565,0,1762800747,12969.465080100003,18.428469689999474,53332.24455816 2025-11-10,18:52:29.000,314,11041952,13725,0,1762800748,12969.512234269998,18.639943590002076,53332.19564832 2025-11-10,18:52:30.000,314,11041931,13805,0,1762800749,12969.525706889988,18.91485965999891,53332.30045512001 2025-11-10,18:52:31.000,314,11042030,13725,0,1762800750,12969.566124749988,19.19682486000238,53332.21660968 2025-11-10,18:52:32.000,314,11041985,13685,0,1762800751,12969.633487849998,19.56337961999816,53332.38430056 2025-11-10,18:52:33.000,314,11041982,13685,0,1762800752,12969.761477739994,19.79600090999884,53332.349364960006 2025-11-10,18:52:34.000,314,11042054,13725,0,1762800753,12969.882731319994,19.96518002999801,53332.29346800001 2025-11-10,18:52:35.000,314,11042021,13765,0,1762800754,12969.97703966,20.155506540002534,53332.328403600004 2025-11-10,18:52:36.000,314,11042027,13565,0,1762800755,12970.145447409996,20.36698043999786,53332.5030816 2025-11-10,18:52:37.000,314,11042068,13605,0,1762800756,12970.354273019992,20.550257820003026,53332.52404296 2025-11-10,18:52:38.000,314,11042107,13805,0,1762800757,12970.522680770002,20.70533868000348,53332.47513312 2025-11-10,18:52:39.000,314,11042092,13925,0,1762800758,12970.616989109993,20.909763449999446,53332.5729528 2025-11-10,18:52:40.000,314,11042053,13605,0,1762800759,12970.765187929988,21.121237350002048,53332.565965680005 2025-11-10,18:52:41.000,314,11042059,13645,0,1762800760,12970.839287339993,21.487792109997827,53332.62186264 2025-11-10,18:52:42.000,314,11042130,13805,0,1762800761,12970.825814719989,21.797953829998733,53332.60788840001 2025-11-10,18:52:43.000,314,11042061,13645,0,1762800762,12970.731506379998,22.26319641000009,53332.67775960001 2025-11-10,18:52:44.000,314,11042078,13885,0,1762800763,12970.529417079997,22.707291600003373,53332.60090128 2025-11-10,18:52:45.000,314,11041970,13565,0,1762800764,12970.212810509991,23.214828960000887,53332.62186264 2025-11-10,18:52:46.000,314,11042023,13765,0,1762800765,12969.84904976999,23.637776759998815,53332.7126952 2025-11-10,18:52:47.000,314,11042033,13765,0,1762800766,12969.545915819988,24.117117599998892,53332.69173384 2025-11-10,18:52:48.000,314,11042050,13805,0,1762800767,12969.330353899997,24.5259671399981,53332.75461792001 2025-11-10,18:52:49.000,314,11042055,13725,0,1762800768,12969.114791979991,24.610556699997687,53332.642824 2025-11-10,18:52:50.000,314,11042054,13805,0,1762800769,12969.175418769992,24.617605830004322,53332.67077248 2025-11-10,18:52:51.000,314,11042067,13925,0,1762800770,12969.215836629992,24.384984540003643,53332.7126952 2025-11-10,18:52:52.000,314,11042110,13845,0,1762800771,12969.492025339998,23.933840220001002,53332.74064368 2025-11-10,18:52:53.000,314,11042067,13845,0,1762800772,12969.646960469989,23.264172870003677,53332.64981112 2025-11-10,18:52:54.000,314,11042120,13925,0,1762800773,12969.842313459994,22.72138986000209,53332.7476308 2025-11-10,18:52:55.000,314,11042043,13645,0,1762800774,12970.07808431,22.122213809998357,53332.817502 2025-11-10,18:52:56.000,314,11042028,13805,0,1762800775,12970.19933789,21.579430800004047,53332.76859216 2025-11-10,18:52:57.000,314,11042078,13805,0,1762800776,12970.246492059996,21.24107255999843,53332.87339896001 2025-11-10,18:52:58.000,314,11042126,13925,0,1762800777,12970.246492059996,20.923861709998164,53332.93628304 2025-11-10,18:52:59.000,314,11042009,13765,0,1762800778,12970.165656339996,20.59255259999918,53332.94327016001 2025-11-10,18:53:00.000,314,11041983,13765,0,1762800779,12970.1387111,20.2259978400034,53333.020128480006 2025-11-10,18:53:01.000,314,11041996,13565,0,1762800780,12970.09829324,19.739607870003965,53333.04807696 2025-11-10,18:53:02.000,314,11042036,13805,0,1762800781,12970.253228369991,19.464691799999855,53333.10397392 2025-11-10,18:53:03.000,314,11042128,13885,0,1762800782,12970.327327779996,19.20387399000174,53333.04108984001 2025-11-10,18:53:04.000,314,11042044,13885,0,1762800783,12970.435108739992,19.076989649998723,53333.12493528 2025-11-10,18:53:05.000,314,11042118,13765,0,1762800784,12970.536153389992,18.872564880002756,53333.020128480006 2025-11-10,18:53:06.000,314,11042140,14005,0,1762800785,12970.536153389992,18.632894460002717,53333.15987088001 2025-11-10,18:53:07.000,314,11042115,13845,0,1762800786,12970.482262910002,18.34388012999989,53333.25769056001 2025-11-10,18:53:08.000,314,11042028,13685,0,1762800787,12970.414899809992,17.97027624000475,53333.2716648 2025-11-10,18:53:09.000,314,11042093,13965,0,1762800788,12970.15218371999,17.589623220002977,53333.31358752 2025-11-10,18:53:10.000,314,11042054,13805,0,1762800789,12969.84904976999,17.364051060001657,53333.41839432 2025-11-10,18:53:11.000,314,11041950,13725,0,1762800790,12969.431398549998,17.194871940002486,53333.41839432 2025-11-10,18:53:12.000,314,11042028,13725,0,1762800791,12968.986802089996,17.314707149998867,53333.341536 2025-11-10,18:53:13.000,314,11042033,13765,0,1762800792,12968.326643709988,17.385198449999734,53333.30660040001 2025-11-10,18:53:14.000,314,11041972,13805,0,1762800793,12967.63954009,17.57552496000426,53333.299613279996 2025-11-10,18:53:15.000,314,11041985,13805,0,1762800794,12966.878337059992,17.956177979998756,53333.166858000004 2025-11-10,18:53:16.000,314,11042127,13725,0,1762800795,12966.157551889999,18.13945536000392,53333.12493528 2025-11-10,18:53:17.000,314,11042010,13565,0,1762800796,12965.369403619996,18.308634480003093,53333.020128480006 2025-11-10,18:53:18.000,314,11042132,13845,0,1762800797,12964.729454169988,18.365027519997966,53332.97121864001 2025-11-10,18:53:19.000,314,11042114,13765,0,1762800798,12964.04235055,18.350929259999248,53332.85942472 2025-11-10,18:53:20.000,314,11042004,13805,0,1762800799,12963.523654679993,18.28748708999774,53332.684746720006 2025-11-10,18:53:21.000,314,11042163,13845,0,1762800800,12963.045376670001,18.195848399998795,53332.57993992 2025-11-10,18:53:22.000,314,11042013,13805,0,1762800801,12962.789396889995,17.998472760002187,53332.461158879996 2025-11-10,18:53:23.000,314,11042095,13725,0,1762800802,12962.60078021,17.667163650003204,53332.41224904 2025-11-10,18:53:24.000,314,11042004,13685,0,1762800803,12962.59404389999,17.30060889000015,53332.37731344 2025-11-10,18:53:25.000,314,11042020,13925,0,1762800804,12962.57383496999,16.983398039999884,53332.21660968 2025-11-10,18:53:26.000,314,11041991,13765,0,1762800805,12962.67487961999,16.567499370001315,53332.111802880005 2025-11-10,18:53:27.000,314,11042089,13685,0,1762800806,12962.76245165,16.215042870004254,53332.02795744 2025-11-10,18:53:28.000,314,11041994,13805,0,1762800807,12962.83655105999,15.820291590003762,53332.00000896 2025-11-10,18:53:29.000,314,11041972,13845,0,1762800808,12962.84328737,15.644063339997956,53331.81834384001 2025-11-10,18:53:30.000,314,11042122,13685,0,1762800809,12962.8634963,15.56652290999773,53332.02097032 2025-11-10,18:53:31.000,314,11042033,13605,0,1762800810,12962.82307844,15.679308990002028,53331.88821504001 2025-11-10,18:53:32.000,314,11042166,13565,0,1762800811,12962.728770099995,15.855537240000558,53331.53885904 2025-11-10,18:53:33.000,314,11041974,13965,0,1762800812,12962.61425282999,478.37010392999946,53331.5248848 2025-11-10,18:53:34.000,314,11041849,13965,0,1762800813,12962.459317699999,478.92698519999976,53331.32924544 2025-11-10,18:53:35.000,314,11042147,13605,0,1762800814,12962.311118879988,17.434542360002524,53331.42706512 2025-11-10,18:53:36.000,314,11042058,13685,0,1762800815,12962.156183749998,17.906834070003242,53331.3502068 2025-11-10,18:53:37.000,314,11042026,13645,0,1762800816,12961.906940280001,18.414371430000756,53331.2104644 2025-11-10,18:53:38.000,314,11041919,13525,0,1762800817,12961.812631939996,19.041744000001927,53331.224438640005 2025-11-10,18:53:39.000,314,11041925,13685,0,1762800818,12961.67790573999,19.168628339997667,53331.09867048001 2025-11-10,18:53:40.000,314,11042250,13565,0,1762800819,12961.570124779995,19.38715136999963,53330.94495384 2025-11-10,18:53:41.000,314,11042324,13805,0,1762800820,12961.469080129995,19.633870919999026,53330.99386368 2025-11-10,18:53:42.000,314,11041973,13485,0,1762800821,12961.266990829994,19.60567440000159,53330.72835312 2025-11-10,18:53:43.000,314,11041840,13445,0,1762800822,12961.044692599993,19.478790059998573,53330.56066224 2025-11-10,18:53:44.000,314,11042136,13725,0,1762800823,12960.963856879993,19.337807460004115,53330.53970088 2025-11-10,18:53:45.000,314,11042151,13725,0,1762800824,12960.52599673,19.225021379999816,53330.6864304 2025-11-10,18:53:46.000,314,11042074,13645,0,1762800825,12960.37779790999,18.675189239998872,53330.39995848 2025-11-10,18:53:47.000,314,11042116,13925,0,1762800826,12960.148763369994,18.28043795999838,53330.3021388 2025-11-10,18:53:48.000,314,11042046,13485,0,1762800827,12960.11508181999,17.815195380004297,53330.17637064 2025-11-10,18:53:49.000,314,11042082,13845,0,1762800828,12960.13529074999,17.1102823800029,53330.11348656001 2025-11-10,18:53:50.000,314,11042031,13445,0,1762800829,12960.209390159995,16.553401110002596,53329.931821440005 2025-11-10,18:53:51.000,314,11042049,13605,0,1762800830,12960.36432529,15.926028540001425,53329.94579568001 2025-11-10,18:53:52.000,314,11042049,13765,0,1762800831,12960.519260419991,15.376196400000481,53329.84098888 2025-11-10,18:53:53.000,314,11041951,13605,0,1762800832,12960.680931859992,14.762922089998028,53329.73618208001 2025-11-10,18:53:54.000,314,11042085,13525,0,1762800833,12960.795449129997,14.149647780002852,53329.673298 2025-11-10,18:53:55.000,314,11042060,13725,0,1762800834,12960.970593190003,13.635061289998703,53329.58945256001 2025-11-10,18:53:56.000,314,11041943,13805,0,1762800835,12961.118792009998,13.219162620000134,53329.55451696 2025-11-10,18:53:57.000,314,11041974,13685,0,1762800836,12961.213100349989,13.007688720004808,53329.50560712 2025-11-10,18:53:58.000,314,11042026,13645,0,1762800837,12961.300672379999,13.021786980003526,53329.36586472 2025-11-10,18:53:59.000,314,11041970,13645,0,1762800838,12961.47581643999,13.261457400003565,53329.40080032001 2025-11-10,18:54:00.000,314,11041999,13485,0,1762800839,12961.64422419,13.628012159999344,53329.2890064 2025-11-10,18:54:01.000,314,11041935,13445,0,1762800840,12961.853049799996,14.022763439999835,53329.3588776 2025-11-10,18:54:02.000,314,11041995,13405,0,1762800841,12962.162920059993,14.551448190002702,53329.27503216001 2025-11-10,18:54:03.000,314,11042080,13565,0,1762800842,12962.432372459989,14.97439599000063,53329.2890064 2025-11-10,18:54:04.000,314,11042009,13605,0,1762800843,12962.75571533999,15.481933349998144,53329.32394200001 2025-11-10,18:54:05.000,314,11042009,13765,0,1762800844,12963.173366559997,15.926028540001425,53329.31695488 2025-11-10,18:54:06.000,314,11041998,13605,0,1762800845,12963.456291579998,16.46881155000301,53329.27503216001 2025-11-10,18:54:07.000,314,11042051,13405,0,1762800846,12963.739216599999,16.898808480000298,53329.25407080001 2025-11-10,18:54:08.000,314,11042013,13725,0,1762800847,12964.028877929995,17.371100190001016,53329.32394200001 2025-11-10,18:54:09.000,314,11042068,13645,0,1762800848,12964.284857710001,17.653065390004485,53329.38682608 2025-11-10,18:54:10.000,314,11042023,13485,0,1762800849,12964.480210699992,17.86453928999981,53329.3938132 2025-11-10,18:54:11.000,314,11041967,13485,0,1762800850,12964.608200590003,18.068964060003054,53329.49163288001 2025-11-10,18:54:12.000,314,11042010,13405,0,1762800851,12964.756399409998,18.231094050002866,53329.52656848 2025-11-10,18:54:13.000,314,11042054,13365,0,1762800852,12964.830498819989,18.350929259999248,53329.6034268 2025-11-10,18:54:14.000,314,11042046,13685,0,1762800853,12964.91133453999,18.456666210004187,53329.58945256001 2025-11-10,18:54:15.000,314,11042066,13565,0,1762800854,12965.01237918999,18.52010837999842,53329.666310880006 2025-11-10,18:54:16.000,314,11042046,13645,0,1762800855,12965.12016015,18.541255770003772,53329.68727224001 2025-11-10,18:54:17.000,314,11041962,13845,0,1762800856,12965.05953336,18.463715340003546,53329.73618208001 2025-11-10,18:54:18.000,314,11041965,13885,0,1762800857,12965.03932443,18.39322404000268,53329.80605328001 2025-11-10,18:54:19.000,314,11042026,13645,0,1762800858,12964.99217025999,18.238143180002226,53329.86893736 2025-11-10,18:54:20.000,314,11041976,13885,0,1762800859,12964.945016089994,17.98437450000347,53329.89688584 2025-11-10,18:54:21.000,314,11041840,13605,0,1762800860,12964.722717859993,17.617819740000414,53330.099512320005 2025-11-10,18:54:22.000,314,11041970,13725,0,1762800861,12964.601464279993,17.51913192000211,53330.06457672 2025-11-10,18:54:23.000,314,11042224,13845,0,1762800862,12964.419583909992,16.93405413000437,53330.25322896 2025-11-10,18:54:24.000,314,11042072,13725,0,1762800863,12964.291594019996,16.43356589999894,53330.19034488001 2025-11-10,18:54:25.000,314,11041827,13645,0,1762800864,12964.210758299996,16.003568970001652,53330.29515168 2025-11-10,18:54:26.000,314,11041989,13685,0,1762800865,12963.93456958999,15.770947680000972,53330.42790696001 2025-11-10,18:54:27.000,314,11042046,13685,0,1762800866,12963.82005232,15.3902946599992,53330.32310016 2025-11-10,18:54:28.000,314,11042168,14085,0,1762800867,12963.745952909994,15.080132939998293,53330.337074400006 2025-11-10,18:54:29.000,314,11042003,13725,0,1762800868,12963.698798739999,14.678332529998443,53330.27419032 2025-11-10,18:54:30.000,314,11041944,13765,0,1762800869,12963.550599919989,14.227188210003078,53330.267203200005 2025-11-10,18:54:31.000,314,11042111,13845,0,1762800870,12963.685326119994,13.945223009999609,53330.27419032 2025-11-10,18:54:32.000,314,11041995,13725,0,1762800871,12963.725743979994,13.75489650000236,53330.49079104 2025-11-10,18:54:33.000,314,11041985,13725,0,1762800872,12963.75268921999,13.642110419998062,53330.35803576001 2025-11-10,18:54:34.000,314,11041911,13525,0,1762800873,12963.86047018,13.557520859998476,53330.51873952 2025-11-10,18:54:35.000,314,11041893,13805,0,1762800874,12963.93456958999,13.47998042999825,53330.30912592001 2025-11-10,18:54:36.000,314,11042068,13685,0,1762800875,12964.204021990001,13.536373470000399,53330.25322896 2025-11-10,18:54:37.000,314,11041882,13925,0,1762800876,12964.561046419993,13.564569989997835,53330.21130624001 2025-11-10,18:54:38.000,314,11041975,13845,0,1762800877,12964.97196132999,13.536373470000399,53330.20431912 2025-11-10,18:54:39.000,314,11042071,13925,0,1762800878,12965.32224945,13.684405200001493,53330.27419032 2025-11-10,18:54:40.000,314,11042042,13805,0,1762800879,12965.814000079998,13.656208680004056,53330.33008728001 2025-11-10,18:54:41.000,314,11041906,13765,0,1762800880,12966.224914989994,13.719650849998288,53330.51873952 2025-11-10,18:54:42.000,314,11041992,14005,0,1762800881,12966.689720379996,13.543422599999758,53330.46982968 2025-11-10,18:54:43.000,314,11041981,13725,0,1762800882,12967.174734699998,13.564569989997835,53330.58861072 2025-11-10,18:54:44.000,314,11041969,13725,0,1762800883,12967.585649609995,13.606864770001266,53330.721366000005 2025-11-10,18:54:45.000,314,11041933,13565,0,1762800884,12967.807947839996,13.592766510002548,53330.651494800004 2025-11-10,18:54:46.000,314,11042001,13525,0,1762800885,12968.043718690002,475.5927467100046,53330.64450768001 2025-11-10,18:54:47.000,314,11042123,13645,0,1762800886,12968.171708579997,13.776043890000437,53330.94495384 2025-11-10,18:54:48.000,314,11041876,13725,0,1762800887,12968.178444889993,13.867682579999382,53330.97290232 2025-11-10,18:54:49.000,314,11041861,13565,0,1762800888,12968.063927620002,14.015714310000476,53330.95194096001 2025-11-10,18:54:50.000,314,11042043,13685,0,1762800889,12967.996564519992,14.184893429999647,53331.19649016001 2025-11-10,18:54:51.000,314,11042056,13885,0,1762800890,12967.868574629996,14.332925160000741,53331.224438640005 2025-11-10,18:54:52.000,314,11042046,13845,0,1762800891,12967.626067469995,476.5091336100013,53331.420078 2025-11-10,18:54:53.000,314,11042112,13885,0,1762800892,12967.504813889995,14.579644710000139,53331.30828408 2025-11-10,18:54:54.000,314,11042112,13565,0,1762800893,12967.49807758,14.579644710000139,53331.25238712 2025-11-10,18:54:55.000,314,11042153,13925,0,1762800894,12967.49807758,14.459809500003757,53331.392129520005 2025-11-10,18:54:56.000,314,11042105,13725,0,1762800895,12967.41050554999,14.170795170000929,53331.441039360005 2025-11-10,18:54:57.000,314,11042010,14085,0,1762800896,12967.343142449994,13.994566920002399,53331.45501360001 2025-11-10,18:54:58.000,314,11041993,13685,0,1762800897,12967.275779349999,13.663257810003415,53331.53885904 2025-11-10,18:54:59.000,314,11042054,13685,0,1762800898,12967.208416249989,13.367194350001228,53331.559820400005 2025-11-10,18:55:00.000,314,11042017,13925,0,1762800899,12967.181471009993,12.986541329999454,53331.58078176001 2025-11-10,18:55:01.000,314,11042057,13685,0,1762800900,12967.026535880002,12.641133960001753,53331.55283328001 2025-11-10,18:55:02.000,314,11042025,13725,0,1762800901,12966.965909090002,12.246382680001261,53331.6646272 2025-11-10,18:55:03.000,314,11042041,13845,0,1762800902,12966.925491230002,11.837533140002051,53331.61571736 2025-11-10,18:55:04.000,314,11042082,14005,0,1762800903,12966.858128129992,11.478027509998356,53331.60174312001 2025-11-10,18:55:05.000,314,11042123,13765,0,1762800904,12966.635829899991,11.224258829999599,53331.74148552 2025-11-10,18:55:06.000,314,11042004,13845,0,1762800905,12966.447213219995,10.977539280000201,53331.65065296001 2025-11-10,18:55:07.000,314,11041992,13685,0,1762800906,12966.23838761,10.794261900002311,53331.67161432001 2025-11-10,18:55:08.000,314,11042053,13645,0,1762800907,12966.11039771999,10.6321319100025,53331.56680752 2025-11-10,18:55:09.000,314,11042164,13725,0,1762800908,12965.928517349988,10.674426689998654,53331.63667872 2025-11-10,18:55:10.000,314,11042045,13845,0,1762800909,12965.894835799998,10.787212770002952,53331.53885904 2025-11-10,18:55:11.000,314,11041879,13685,0,1762800910,12965.894835799998,10.864753200003179,53331.61571736 2025-11-10,18:55:12.000,314,11042071,13645,0,1762800911,12966.049770929989,11.111472750002577,53331.441039360005 2025-11-10,18:55:13.000,314,11042242,13765,0,1762800912,12966.265332849995,11.365241430001333,53331.42706512 2025-11-10,18:55:14.000,314,11041985,13965,0,1762800913,12966.575203109991,11.745894450003107,53331.39911664 2025-11-10,18:55:15.000,314,11042027,13565,0,1762800914,12967.026535880002,12.056056170004013,53331.38514240001 2025-11-10,18:55:16.000,314,11042106,13765,0,1762800915,12967.403769239994,12.359168759998283,53331.45501360001 2025-11-10,18:55:17.000,314,11042163,13645,0,1762800916,12967.84162939,12.627035700003034,53331.39911664 2025-11-10,18:55:18.000,314,11042029,13805,0,1762800917,12968.299698469993,12.89490264000051,53331.5248848 2025-11-10,18:55:19.000,314,11042142,13525,0,1762800918,12968.64998658999,12.831460469999001,53331.33623256001 2025-11-10,18:55:20.000,314,11041819,13685,0,1762800919,12969.013747329991,12.972443070000736,53331.45501360001 2025-11-10,18:55:21.000,314,11042123,13685,0,1762800920,12969.364035450002,12.746870909999416,53331.56680752 2025-11-10,18:55:22.000,314,11041854,13725,0,1762800921,12969.680642019994,12.746870909999416,53331.727511280005 2025-11-10,18:55:23.000,314,11041873,13965,0,1762800922,12969.85578608,12.500151360000018,53331.74847264001 2025-11-10,18:55:24.000,314,11042033,13845,0,1762800923,12969.943358109995,12.218186160003825,53331.70654992 2025-11-10,18:55:25.000,314,11041945,13605,0,1762800924,12969.943358109995,11.8939261800042,53331.88122792 2025-11-10,18:55:26.000,314,11042124,13845,0,1762800925,12969.97030334999,11.527371420001145,53331.895202160005 2025-11-10,18:55:27.000,314,11042052,13685,0,1762800926,12969.943358109995,10.935244500004046,53331.95808624001 2025-11-10,18:55:28.000,314,11042056,13565,0,1762800927,12969.95009441999,10.314921060002234,53332.03494456001 2025-11-10,18:55:29.000,314,11042098,13685,0,1762800928,12969.95009441999,9.673450230002345,53332.02097032 2025-11-10,18:55:30.000,314,11042128,13725,0,1762800929,12969.88946762999,9.158863739998196,53332.22359680001 2025-11-10,18:55:31.000,314,11041963,13725,0,1762800930,12969.78842297999,8.623129860003246,53332.34237784001 2025-11-10,18:55:32.000,314,11042110,13445,0,1762800931,12969.620015229993,8.045101200004865,53332.328403600004 2025-11-10,18:55:33.000,314,11041981,13725,0,1762800932,12969.458343789993,7.572809490004147,53332.05590592001 2025-11-10,18:55:34.000,314,11042085,13765,0,1762800933,12969.417925929993,7.361335590001545,53332.26551952 2025-11-10,18:55:35.000,314,11041860,13405,0,1762800934,12969.236045559992,7.09346865000407,53332.16769984 2025-11-10,18:55:36.000,314,11041936,13685,0,1762800935,12969.236045559992,7.107566910002788,53332.20962256 2025-11-10,18:55:37.000,314,11042054,13765,0,1762800936,12969.141737220001,7.276746030001959,53332.32141648001 2025-11-10,18:55:38.000,314,11042234,13765,0,1762800937,12969.02048364,7.417728630003694,53332.20263544001 2025-11-10,18:55:39.000,314,11041973,13565,0,1762800938,12968.98006578,7.882971209997777,53332.17468696001 2025-11-10,18:55:40.000,314,11042084,13605,0,1762800939,12968.67693183,8.023953809999512,53332.279493760005 2025-11-10,18:55:41.000,314,11041842,13805,0,1762800940,12968.67019551999,8.334115530000417,53332.20263544001 2025-11-10,18:55:42.000,314,11042332,13645,0,1762800941,12968.83186695999,8.53854030000366,53332.16769984 2025-11-10,18:55:43.000,314,11042110,13845,0,1762800942,12968.83860327,9.165912870004831,53332.26551952 2025-11-10,18:55:44.000,314,11042189,13525,0,1762800943,12968.885757439995,9.81443283000408,53332.07686728 2025-11-10,18:55:45.000,314,11042168,13725,0,1762800944,12969.007011019996,10.547542350002914,53332.05590592001 2025-11-10,18:55:46.000,314,11042038,13725,0,1762800945,12969.135000909992,11.090325360004499,53332.062893040005 2025-11-10,18:55:47.000,314,11042059,13565,0,1762800946,12969.310144969997,11.647206630004803,53331.98603472001 2025-11-10,18:55:48.000,314,11042109,13565,0,1762800947,12969.431398549998,12.140645730003598,53332.10481576001 2025-11-10,18:55:49.000,314,11042017,13645,0,1762800948,12969.653696779998,12.641133960001753,53332.08385440001 2025-11-10,18:55:50.000,314,11041928,13765,0,1762800949,12969.85578608,12.993590459998813,53332.06988016 2025-11-10,18:55:51.000,314,11042141,13565,0,1762800950,12970.09155692999,13.317850439998438,53332.062893040005 2025-11-10,18:55:52.000,314,11042027,13525,0,1762800951,12970.206074199996,13.487029560004885,53332.181674080006 2025-11-10,18:55:53.000,314,11042057,13965,0,1762800952,12970.421636120001,13.57161912000447,53332.181674080006 2025-11-10,18:55:54.000,314,11042020,13645,0,1762800953,12970.549626009997,13.564569989997835,53332.181674080006 2025-11-10,18:55:55.000,314,11042184,13725,0,1762800954,12970.684352210003,13.437685650002095,53332.328403600004 2025-11-10,18:55:56.000,314,11042085,13725,0,1762800955,12970.738242689993,13.11342567000247,53332.4332104 2025-11-10,18:55:57.000,314,11042000,13365,0,1762800956,12970.684352210003,12.817362210000283,53332.41923616001 2025-11-10,18:55:58.000,314,11042079,13525,0,1762800957,12970.623725420002,474.1970189700005,53332.48212024 2025-11-10,18:55:59.000,314,11042054,13765,0,1762800958,12970.556362319992,11.809336620004615,53332.59391416 2025-11-10,18:56:00.000,314,11042031,13765,0,1762800959,12970.273437299991,11.294750130000466,53332.60788840001 2025-11-10,18:56:01.000,314,11042144,13805,0,1762800960,12970.125238479995,10.667377559999295,53332.54500432 2025-11-10,18:56:02.000,314,11041985,13765,0,1762800961,12969.86925869999,10.096398030000273,53332.69872096 2025-11-10,18:56:03.000,314,11041886,13885,0,1762800962,12969.566124749988,9.835580220002157,53332.48910736001 2025-11-10,18:56:04.000,314,11042192,13925,0,1762800963,12969.222572940002,9.433779810002306,53332.62186264 2025-11-10,18:56:05.000,314,11042188,13565,0,1762800964,12968.95312053999,9.07427417999861,53332.70570808001 2025-11-10,18:56:06.000,314,11042121,13405,0,1762800965,12968.575887179999,8.813456370000495,53332.55897856001 2025-11-10,18:56:07.000,314,11041931,13885,0,1762800966,12968.292962159998,8.531491170004301,53332.55897856001 2025-11-10,18:56:08.000,314,11041921,13605,0,1762800967,12967.882047250001,8.425754219999362,53332.733656560005 2025-11-10,18:56:09.000,314,11042060,13645,0,1762800968,12967.605858539995,8.26362422999955,53332.59391416 2025-11-10,18:56:10.000,314,11042085,13685,0,1762800969,12967.269043039989,8.023953809999512,53332.642824 2025-11-10,18:56:11.000,314,11042094,13565,0,1762800970,12966.959172779993,8.03805206999823,53332.53801720001 2025-11-10,18:56:12.000,314,11042198,13765,0,1762800971,12966.676247759991,8.002806420001434,53332.29346800001 2025-11-10,18:56:13.000,314,11042076,13765,0,1762800972,12966.548257869996,8.249525970000832,53332.23757104 2025-11-10,18:56:14.000,314,11042067,13845,0,1762800973,12966.5011037,8.566736820001097,53332.160712720004 2025-11-10,18:56:15.000,314,11042138,13645,0,1762800974,12966.40005905,8.707719420002832,53332.111802880005 2025-11-10,18:56:16.000,314,11041953,13845,0,1762800975,12966.507840009996,9.194109390002268,53332.04193168 2025-11-10,18:56:17.000,314,11042048,13605,0,1762800976,12966.60214835,9.461976329999743,53332.013983200006 2025-11-10,18:56:18.000,314,11042112,13725,0,1762800977,12966.837919199992,9.835580220002157,53332.05590592001 2025-11-10,18:56:19.000,314,11041792,13485,0,1762800978,12967.073690049998,10.188036719999218,53331.79738248001 2025-11-10,18:56:20.000,314,11042071,13765,0,1762800979,12967.221888869994,10.568689740000991,53331.91616352001 2025-11-10,18:56:21.000,314,11042152,13685,0,1762800980,12967.55196805999,10.62508278000314,53331.944112000005 2025-11-10,18:56:22.000,314,11042055,13565,0,1762800981,12967.861838320001,472.7167016700041,53331.78340824 2025-11-10,18:56:23.000,314,11042130,13925,0,1762800982,12967.996564519992,10.871802330002538,53331.85327944 2025-11-10,18:56:24.000,314,11041997,13565,0,1762800983,12968.286225849988,10.914097109998693,53331.944112000005 2025-11-10,18:56:25.000,314,11041908,13765,0,1762800984,12968.501787769994,472.70965254000475,53331.85327944 2025-11-10,18:56:26.000,314,11042062,13725,0,1762800985,12968.582623489994,11.02688319000299,53332.06988016 2025-11-10,18:56:27.000,314,11042093,13725,0,1762800986,12968.93964792,11.118521880001936,53332.02097032 2025-11-10,18:56:28.000,314,11042010,13605,0,1762800987,12968.966593159996,11.104423620003217,53332.06988016 2025-11-10,18:56:29.000,314,11041917,13725,0,1762800988,12968.966593159996,10.878851460001897,53332.00000896 2025-11-10,18:56:30.000,314,11042066,13605,0,1762800989,12969.007011019996,10.80836016000103,53331.993021840004 2025-11-10,18:56:31.000,314,11042115,13725,0,1762800990,12968.946384229996,10.512296699998842,53332.10481576001 2025-11-10,18:56:32.000,314,11042233,13845,0,1762800991,12968.8588122,10.04705412000476,53332.111802880005 2025-11-10,18:56:33.000,314,11042057,14045,0,1762800992,12968.62977765999,9.772138050000649,53332.15372560001 2025-11-10,18:56:34.000,314,11042062,13845,0,1762800993,12968.400743119993,9.461976329999743,53332.22359680001 2025-11-10,18:56:35.000,314,11042152,13685,0,1762800994,12968.077400239992,9.194109390002268,53332.12577712001 2025-11-10,18:56:36.000,314,11042052,13885,0,1762800995,12967.807947839996,8.961488100001588,53332.13276424001 2025-11-10,18:56:37.000,314,11042057,13845,0,1762800996,12967.646276399995,8.996733749998384,53332.26551952 2025-11-10,18:56:38.000,314,11041979,13765,0,1762800997,12967.41724186,9.18001113000355,53332.20263544001 2025-11-10,18:56:39.000,314,11042218,13845,0,1762800998,12967.248834109989,9.278698950001854,53332.19564832 2025-11-10,18:56:40.000,314,11042242,13685,0,1762800999,12967.087162669988,9.511320240002533,53332.181674080006 2025-11-10,18:56:41.000,314,11042064,13685,0,1762801000,12966.918754919992,9.638204579998273,53332.05590592001 2025-11-10,18:56:42.000,314,11042008,13725,0,1762801001,12966.972645399997,9.856727610000235,53332.15372560001 2025-11-10,18:56:43.000,314,11042079,13805,0,1762801002,12966.871600749997,10.103447159999632,53332.00000896 2025-11-10,18:56:44.000,314,11042030,13805,0,1762801003,12966.898545989992,10.653279300000577,53331.95109912 2025-11-10,18:56:45.000,314,11042074,13765,0,1762801004,12966.770556099997,10.956391890002124,53331.93712488001 2025-11-10,18:56:46.000,314,11041940,13765,0,1762801005,12966.858128129992,11.245406219997676,53331.76943400001 2025-11-10,18:56:47.000,314,11042040,13845,0,1762801006,12966.629093589996,11.569666200004576,53331.81135672 2025-11-10,18:56:48.000,314,11042179,13685,0,1762801007,12966.54152156,11.724747059997753,53331.88122792 2025-11-10,18:56:49.000,314,11041931,13725,0,1762801008,12966.45394952999,11.745894450003107,53331.88821504001 2025-11-10,18:56:50.000,314,11042114,13845,0,1762801009,12966.19123343999,11.950319219999074,53331.62270448001 2025-11-10,18:56:51.000,314,11042051,13565,0,1762801010,12966.090188789989,11.816385750003974,53331.62270448001 2025-11-10,18:56:52.000,314,11042116,13805,0,1762801011,12966.022825689994,11.957368349998433,53331.53187192001 2025-11-10,18:56:53.000,314,11041916,13605,0,1762801012,12965.861154249993,11.647206630004803,53331.608730240005 2025-11-10,18:56:54.000,314,11042089,13805,0,1762801013,12965.699482809992,11.611960980000731,53331.60174312001 2025-11-10,18:56:55.000,314,11042205,13485,0,1762801014,12965.517602439992,11.520322290001786,53331.53187192001 2025-11-10,18:56:56.000,314,11042217,13805,0,1762801015,12965.396348859991,11.562617069997941,53331.49693632 2025-11-10,18:56:57.000,314,11042110,13765,0,1762801016,12965.34245838,11.67540315000224,53331.489949200004 2025-11-10,18:56:58.000,314,11042126,13805,0,1762801017,12965.29530420999,11.830484010002692,53331.55283328001 2025-11-10,18:56:59.000,314,11042139,13805,0,1762801018,12965.308776829996,11.992614000002504,53331.46200072001 2025-11-10,18:57:00.000,314,11042045,13805,0,1762801019,12965.27509527999,11.992614000002504,53331.45501360001 2025-11-10,18:57:01.000,314,11042113,14085,0,1762801020,12965.288567899996,12.056056170004013,53331.510910560006 2025-11-10,18:57:02.000,314,11042116,13725,0,1762801021,12965.34245838,12.112449209998886,53331.45501360001 2025-11-10,18:57:03.000,314,11042051,13725,0,1762801022,12965.349194689996,12.175891380000394,53331.40610376 2025-11-10,18:57:04.000,314,11042099,13925,0,1762801023,12965.355930999991,12.02081051999994,53331.48296208001 2025-11-10,18:57:05.000,314,11042056,13765,0,1762801024,12965.36266731,11.964417479997792,53331.49693632 2025-11-10,18:57:06.000,314,11042080,13485,0,1762801025,12965.389612549996,11.823434880003333,53331.46200072001 2025-11-10,18:57:07.000,314,11042019,13885,0,1762801026,12965.423294100001,11.583764460003295,53331.420078 2025-11-10,18:57:08.000,314,11042089,14005,0,1762801027,12965.396348859991,11.365241430001333,53331.510910560006 2025-11-10,18:57:09.000,314,11042003,13645,0,1762801028,12965.40308517,11.189013180002803,53331.50392344001 2025-11-10,18:57:10.000,314,11042041,13805,0,1762801029,12965.349194689996,10.85770407000382,53331.510910560006 2025-11-10,18:57:11.000,314,11042071,13965,0,1762801030,12965.33572206999,10.561640610001632,53331.46898784 2025-11-10,18:57:12.000,314,11042189,13685,0,1762801031,12965.18078694,10.244429760001367,53331.46898784 2025-11-10,18:57:13.000,314,11042063,13925,0,1762801032,12965.005642879994,9.955415429998538,53331.47597496 2025-11-10,18:57:14.000,314,11042049,13725,0,1762801033,12964.749663099989,9.750990660002572,53331.44802648 2025-11-10,18:57:15.000,314,11042144,13925,0,1762801034,12964.419583909992,9.680499360001704,53331.42706512 2025-11-10,18:57:16.000,314,11042067,13765,0,1762801035,12964.10297734,9.602958930001478,53331.61571736 2025-11-10,18:57:17.000,314,11042057,13765,0,1762801036,12963.719007669999,9.743941530003212,53331.28732272001 2025-11-10,18:57:18.000,314,11042164,13725,0,1762801037,12963.308092760002,9.899022390003665,53331.19649016001 2025-11-10,18:57:19.000,314,11042047,13885,0,1762801038,12962.910650469996,10.138692810003704,53331.2104644 2025-11-10,18:57:20.000,314,11042036,13965,0,1762801039,12962.519944489999,10.35721583999839,53331.1405932 2025-11-10,18:57:21.000,314,11042034,13885,0,1762801040,12962.109029580002,10.519345829998201,53331.19649016001 2025-11-10,18:57:22.000,314,11042046,14045,0,1762801041,12961.691378359996,10.610984520004422,53330.99386368 2025-11-10,18:57:23.000,314,11042087,13725,0,1762801042,12961.219836659999,472.568669940003,53330.91001824001 2025-11-10,18:57:24.000,314,11041955,13765,0,1762801043,12960.802185439992,472.6039155899998,53330.92399248 2025-11-10,18:57:25.000,314,11042165,13765,0,1762801044,12960.310434809995,10.639181040001858,53330.819185680004 2025-11-10,18:57:26.000,314,11042014,13965,0,1762801045,12959.919728829998,10.815409290000389,53330.64450768001 2025-11-10,18:57:27.000,314,11042093,13925,0,1762801046,12959.758057389998,10.956391890002124,53330.553675120005 2025-11-10,18:57:28.000,314,11042179,14005,0,1762801047,12959.582913329992,11.04098145000171,53330.42790696001 2025-11-10,18:57:29.000,314,11042015,13765,0,1762801048,12959.481868679992,11.104423620003217,53330.35803576001 2025-11-10,18:57:30.000,314,11042164,13725,0,1762801049,12959.481868679992,11.25950448000367,53330.28117744001 2025-11-10,18:57:31.000,314,11042032,13685,0,1762801050,12959.623331189992,11.414585340004123,53330.2322676 2025-11-10,18:57:32.000,314,11041985,13805,0,1762801051,12959.758057389998,11.555567939998582,53330.16239640001 2025-11-10,18:57:33.000,314,11042062,13765,0,1762801052,12959.919728829998,11.654255760004162,53329.980731280004 2025-11-10,18:57:34.000,314,11042089,13845,0,1762801053,12960.14202706,11.781140099999902,53329.95976992 2025-11-10,18:57:35.000,314,11042070,13645,0,1762801054,12960.391270529995,11.872778789998847,53329.82701464001 2025-11-10,18:57:36.000,314,11042173,13925,0,1762801055,12960.660722929992,11.837533140002051,53329.84098888 2025-11-10,18:57:37.000,314,11042034,13885,0,1762801056,12960.943647949993,11.85163140000077,53329.80605328001 2025-11-10,18:57:38.000,314,11042144,13765,0,1762801057,12961.132264629989,11.809336620004615,53329.68028512 2025-11-10,18:57:39.000,314,11042047,13885,0,1762801058,12961.32088131,11.66835402000288,53329.72220784 2025-11-10,18:57:40.000,314,11042091,13725,0,1762801059,12961.509497989995,11.654255760004162,53329.65233664 2025-11-10,18:57:41.000,314,11042064,13885,0,1762801060,12961.752005149996,11.661304890003521,53329.70124648 2025-11-10,18:57:42.000,314,11042069,13725,0,1762801061,12961.994512309997,11.682452280001598,53329.69425936 2025-11-10,18:57:43.000,314,11042018,13645,0,1762801062,12962.176392679998,11.717697929998394,53329.596439680005 2025-11-10,18:57:44.000,314,11042161,13845,0,1762801063,12962.371745669989,11.80228748999798,53329.70823360001 2025-11-10,18:57:45.000,314,11042029,13845,0,1762801064,12962.499735559999,12.02081051999994,53329.65233664 2025-11-10,18:57:46.000,314,11042022,13845,0,1762801065,12962.587307589994,12.218186160003825,53329.666310880006 2025-11-10,18:57:47.000,314,11042130,13925,0,1762801066,12962.62098914,12.591790049998963,53329.58945256001 2025-11-10,18:57:48.000,314,11042024,13965,0,1762801067,12962.64119807,13.057032630000322,53329.68727224001 2025-11-10,18:57:49.000,314,11042137,13765,0,1762801068,12962.55362603999,13.536373470000399,53329.56150408 2025-11-10,18:57:50.000,314,11042123,14005,0,1762801069,12962.479526629999,14.022763439999835,53329.5335556 2025-11-10,18:57:51.000,314,11042047,13885,0,1762801070,12962.445845079994,14.62193949000357,53329.61740104001 2025-11-10,18:57:52.000,314,11042146,13845,0,1762801071,12962.365009359994,15.178820760003873,53329.61740104001 2025-11-10,18:57:53.000,314,11041927,13605,0,1762801072,12962.270701019988,15.707505509999464,53329.673298 2025-11-10,18:57:54.000,314,11042037,14165,0,1762801073,12962.149447440002,16.334878080000635,53329.51958136001 2025-11-10,18:57:55.000,314,11042043,13925,0,1762801074,12962.095556959997,16.905857609999657,53329.52656848 2025-11-10,18:57:56.000,314,11042026,13805,0,1762801075,12961.981039689992,17.448640620001242,53329.55451696 2025-11-10,18:57:57.000,314,11041975,13885,0,1762801076,12961.839577179991,17.765851470001508,53329.49163288001 2025-11-10,18:57:58.000,314,11042004,14045,0,1762801077,12961.778950389991,17.97732537000411,53329.45669728 2025-11-10,18:57:59.000,314,11042137,13605,0,1762801078,12961.610542639995,18.125357099997927,53329.49163288001 2025-11-10,18:58:00.000,314,11042051,13845,0,1762801079,12961.3815081,18.054865800004336,53329.41477456 2025-11-10,18:58:01.000,314,11042199,14005,0,1762801080,12961.246781899994,17.808146249997662,53329.49163288001 2025-11-10,18:58:02.000,314,11042129,13725,0,1762801081,12961.112055699989,479.44862082000327,53329.37285184001 2025-11-10,18:58:03.000,314,11042087,13565,0,1762801082,12961.058165219998,16.976348910000524,53329.33791624 2025-11-10,18:58:04.000,314,11042061,13765,0,1762801083,12961.078374149998,16.539302850003878,53329.30298064001 2025-11-10,18:58:05.000,314,11042168,13885,0,1762801084,12961.246781899994,16.06701114000316,53329.33791624 2025-11-10,18:58:06.000,314,11042028,13965,0,1762801085,12961.610542639995,15.672259860002669,53329.27503216001 2025-11-10,18:58:07.000,314,11042083,13845,0,1762801086,12962.007984930002,15.326852489997691,53329.2890064 2025-11-10,18:58:08.000,314,11042024,13805,0,1762801087,12962.466054009994,14.939150340003835,53329.29599352 2025-11-10,18:58:09.000,314,11042080,13765,0,1762801088,12962.94433202,14.593742969998857,53329.23310944001 2025-11-10,18:58:10.000,314,11042067,13885,0,1762801089,12963.402401099993,476.14257884999824,53329.261057920005 2025-11-10,18:58:11.000,314,11041989,14085,0,1762801090,12963.826788629995,13.740798240003642,53329.41477456 2025-11-10,18:58:12.000,314,11042194,13725,0,1762801091,12964.230967229996,13.317850439998438,53329.36586472 2025-11-10,18:58:13.000,314,11042120,13725,0,1762801092,12964.581255349993,12.866706120003073,53329.498620000006 2025-11-10,18:58:14.000,314,11042148,13725,0,1762801093,12964.965225019994,12.542446140003449,53329.52656848 2025-11-10,18:58:15.000,314,11042201,13725,0,1762801094,12965.23467741999,12.323923110001488,53329.673298 2025-11-10,18:58:16.000,314,11042136,13885,0,1762801095,12965.436766719991,12.175891380000394,53329.813040400004 2025-11-10,18:58:17.000,314,11042089,13765,0,1762801096,12965.665801260002,12.12654747000488,53329.84098888 2025-11-10,18:58:18.000,314,11042125,13805,0,1762801097,12965.807263770002,12.07720356000209,53329.91086008 2025-11-10,18:58:19.000,314,11042072,13765,0,1762801098,12965.827472700003,12.07015443000273,53330.04361536001 2025-11-10,18:58:20.000,314,11042091,13925,0,1762801099,12965.800527459993,12.119498339998245,53330.04361536001 2025-11-10,18:58:21.000,314,11042103,14005,0,1762801100,12965.679273879992,12.12654747000488,53330.19034488001 2025-11-10,18:58:22.000,314,11042087,14005,0,1762801101,12965.524338750001,12.225235290003184,53330.26021608001 2025-11-10,18:58:23.000,314,11042070,14045,0,1762801102,12965.18078694,12.387365280002996,53330.35104864 2025-11-10,18:58:24.000,314,11042126,13925,0,1762801103,12964.850707749989,12.352119629998924,53330.39297136 2025-11-10,18:58:25.000,314,11042205,13885,0,1762801104,12964.318539259992,12.415561800000432,53330.32310016 2025-11-10,18:58:26.000,314,11042155,14005,0,1762801105,12963.77963446,474.35209983000095,53330.40694560001 2025-11-10,18:58:27.000,314,11042163,14005,0,1762801106,12963.321565379993,12.443758319997869,53330.483803920004 2025-11-10,18:58:28.000,314,11041954,14085,0,1762801107,12962.83655105999,12.373267020004278,53330.483803920004 2025-11-10,18:58:29.000,314,11042182,13845,0,1762801108,12962.459317699999,12.197038769998471,53330.46982968 2025-11-10,18:58:30.000,314,11041993,14005,0,1762801109,12962.169656370002,11.922122700001637,53330.53970088 2025-11-10,18:58:31.000,314,11042063,13845,0,1762801110,12961.819368249991,11.611960980000731,53330.60957208 2025-11-10,18:58:32.000,314,11042176,13565,0,1762801111,12961.489289059995,11.308848389999184,53330.44886832001 2025-11-10,18:58:33.000,314,11042105,13805,0,1762801112,12961.139000939998,472.99161774000095,53330.4418812 2025-11-10,18:58:34.000,314,11042071,13925,0,1762801113,12960.748294960002,10.843605809997825,53330.504765280006 2025-11-10,18:58:35.000,314,11042137,13725,0,1762801114,12960.43842469999,10.667377559999295,53330.37899712001 2025-11-10,18:58:36.000,314,11042145,13805,0,1762801115,12960.249808019995,10.477051050002046,53330.35803576001 2025-11-10,18:58:37.000,314,11042103,13805,0,1762801116,12960.03424609999,10.589837129999069,53330.28117744001 2025-11-10,18:58:38.000,314,11042028,13805,0,1762801117,12960.014037169989,10.568689740000991,53330.16239640001 2025-11-10,18:58:39.000,314,11042110,13925,0,1762801118,12960.128554439994,10.681475819998013,53330.13444792 2025-11-10,18:58:40.000,314,11042101,13805,0,1762801119,12960.34411636,10.907047979999334,53330.050602480005 2025-11-10,18:58:41.000,314,11042068,13645,0,1762801120,12960.627041380001,11.167865790004726,53329.9178472 2025-11-10,18:58:42.000,314,11042066,13725,0,1762801121,12961.091846769988,11.38638881999941,53329.95278280001 2025-11-10,18:58:43.000,314,11042066,13725,0,1762801122,12961.56338847,11.562617069997941,53330.01566688 2025-11-10,18:58:44.000,314,11042022,13685,0,1762801123,12962.082084339992,11.724747059997753,53329.88989872 2025-11-10,18:58:45.000,314,11042055,13925,0,1762801124,12962.67487961999,11.816385750003974,53329.90387296001 2025-11-10,18:58:46.000,314,11042012,13925,0,1762801125,12963.159893939992,11.788189229999261,53329.931821440005 2025-11-10,18:58:47.000,314,11042080,13685,0,1762801126,12963.678589809999,11.809336620004615,53329.9877184 2025-11-10,18:58:48.000,314,11042106,13565,0,1762801127,12964.18381306,11.682452280001598,53330.06457672 2025-11-10,18:58:49.000,314,11042117,13805,0,1762801128,12964.608200590003,11.44278186000156,53330.11348656001 2025-11-10,18:58:50.000,314,11041998,13645,0,1762801129,12965.09321490999,11.294750130000466,53330.197332 2025-11-10,18:58:51.000,314,11042111,13765,0,1762801130,12965.544547680001,10.99163753999892,53330.337074400006 2025-11-10,18:58:52.000,314,11042119,13565,0,1762801131,12965.834209009998,10.794261900002311,53330.39995848 2025-11-10,18:58:53.000,314,11042051,14045,0,1762801132,12966.144079269994,10.462952790003328,53330.5117524 2025-11-10,18:58:54.000,314,11042169,13765,0,1762801133,12966.204706059994,10.082299770001555,53330.59559784001 2025-11-10,18:58:55.000,314,11042079,13725,0,1762801134,12966.123870339994,9.736892400003853,53330.70040464 2025-11-10,18:58:56.000,314,11041963,13685,0,1762801135,12966.016089379998,9.469025459999102,53330.721366000005 2025-11-10,18:58:57.000,314,11042044,13645,0,1762801136,12965.692746499997,9.328042860004643,53330.86809552 2025-11-10,18:58:58.000,314,11042024,13685,0,1762801137,12965.436766719991,9.151814609998837,53330.87508264 2025-11-10,18:58:59.000,314,11042070,13565,0,1762801138,12965.09321490999,9.017881140003738,53330.90303112 2025-11-10,18:59:00.000,314,11042223,13565,0,1762801139,12964.870916679989,8.841652889997931,53330.90303112 2025-11-10,18:59:01.000,314,11042158,13725,0,1762801140,12964.648618449988,8.876898540002003,53331.01482504 2025-11-10,18:59:02.000,314,11042017,13965,0,1762801141,12964.365693430002,8.72181768000155,53330.87508264 2025-11-10,18:59:03.000,314,11042006,13765,0,1762801142,12964.150131509996,8.742965069999627,53331.11963184001 2025-11-10,18:59:04.000,314,11042087,13725,0,1762801143,12963.99519637999,8.792308980002417,53330.88206976001 2025-11-10,18:59:05.000,314,11042043,13805,0,1762801144,12963.88067911,9.095421570003964,53330.86809552 2025-11-10,18:59:06.000,314,11042164,13805,0,1762801145,12963.81331600999,9.53246763000061,53330.721366000005 2025-11-10,18:59:07.000,314,11042330,13565,0,1762801146,12963.95477851999,9.722794139997859,53330.71437888001 2025-11-10,18:59:08.000,314,11042224,13485,0,1762801147,12964.10297734,10.293773670004157,53330.69341752001 2025-11-10,18:59:09.000,314,11042339,13605,0,1762801148,12964.264648780001,472.43473647000064,53330.819185680004 2025-11-10,18:59:10.000,314,11041706,13605,0,1762801149,12964.689036309988,10.822458419999748,53330.66546904001 2025-11-10,18:59:11.000,314,11042161,13645,0,1762801150,12965.11342383999,11.407536210004764,53330.61655920001 2025-11-10,18:59:12.000,314,11041972,13605,0,1762801151,12965.544547680001,11.604911850001372,53330.58861072 2025-11-10,18:59:13.000,314,11042046,13925,0,1762801152,12966.009353069989,11.62605923999945,53330.71437888001 2025-11-10,18:59:14.000,314,11041896,13685,0,1762801153,12966.487631079995,11.781140099999902,53330.60957208 2025-11-10,18:59:15.000,314,11041727,13645,0,1762801154,12967.040008499993,11.710648799999035,53330.60957208 2025-11-10,18:59:16.000,314,11042370,13645,0,1762801155,12967.49134126999,11.555567939998582,53330.72835312 2025-11-10,18:59:17.000,314,11041922,13565,0,1762801156,12967.774266289991,11.273602740002389,53330.85412128 2025-11-10,18:59:18.000,314,11042005,13845,0,1762801157,12968.333380019998,11.294750130000466,53330.97290232 2025-11-10,18:59:19.000,314,11042163,13685,0,1762801158,12968.555678249999,11.245406219997676,53331.16854168001 2025-11-10,18:59:20.000,314,11041914,13765,0,1762801159,12968.8588122,11.005735800004913,53331.1405932 2025-11-10,18:59:21.000,314,11041933,13605,0,1762801160,12969.04069257,10.681475819998013,53331.09168336 2025-11-10,18:59:22.000,314,11042072,13605,0,1762801161,12969.296672349992,10.145741940003063,53331.30828408 2025-11-10,18:59:23.000,314,11041996,13565,0,1762801162,12969.337090209992,9.461976329999743,53331.39911664 2025-11-10,18:59:24.000,314,11041950,13645,0,1762801163,12969.337090209992,8.559687690001738,53331.48296208001 2025-11-10,18:59:25.000,314,11041915,13845,0,1762801164,12969.175418769992,7.622153399999661,53331.57379464 2025-11-10,18:59:26.000,314,11042149,13485,0,1762801165,12968.98006578,6.600029549997998,53331.69257568 2025-11-10,18:59:27.000,314,11041964,13445,0,1762801166,12968.73755862,5.697740909999993,53331.8742408 2025-11-10,18:59:28.000,314,11041933,13645,0,1762801167,12968.447897289989,5.049220950000745,53332.07686728 2025-11-10,18:59:29.000,314,11041956,13885,0,1762801168,12968.185181200002,4.379553600003419,53332.062893040005 2025-11-10,18:59:30.000,314,11042220,13765,0,1762801169,12967.956146659992,4.217423610003607,53332.07686728 2025-11-10,18:59:31.000,314,11042048,13925,0,1762801170,12967.686694259995,3.8931636300039827,53332.09782864 2025-11-10,18:59:32.000,314,11041991,13525,0,1762801171,12967.464396029995,3.759230160001607,53332.02097032 2025-11-10,18:59:33.000,314,11041820,13685,0,1762801172,12967.201679939993,3.604149300001154,53332.07686728 2025-11-10,18:59:34.000,314,11042153,13845,0,1762801173,12966.864864440002,3.6252966899992316,53332.1886612 2025-11-10,18:59:35.000,314,11042059,13925,0,1762801174,12966.662775140001,3.5548053899983643,53332.19564832 2025-11-10,18:59:36.000,314,11041873,13685,0,1762801175,12966.25859654,3.6675914700026624,53332.160712720004 2025-11-10,18:59:37.000,314,11042113,13845,0,1762801176,12965.995880449998,3.850868850000552,53332.17468696001 2025-11-10,18:59:38.000,314,11041743,13765,0,1762801177,12965.787054840002,4.386602730002778,53332.3633392 2025-11-10,18:59:39.000,314,11042339,13765,0,1762801178,12965.591701849997,4.696764450003684,53332.30744224 2025-11-10,18:59:40.000,314,11042181,13845,0,1762801179,12965.618647089992,5.331186150004214,53332.26551952 2025-11-10,18:59:41.000,314,11042186,13845,0,1762801180,12965.706219120002,5.9233130700013135,53332.23757104 2025-11-10,18:59:42.000,314,11042251,13605,0,1762801181,12965.686010190002,6.600029549997998,53332.279493760005 2025-11-10,18:59:43.000,314,11041989,13565,0,1762801182,12965.854417939998,6.931338660004258,53332.12577712001 2025-11-10,18:59:44.000,314,11041808,13645,0,1762801183,12965.840945319993,7.608055140000943,53332.230583920005 2025-11-10,18:59:45.000,314,11041962,13805,0,1762801184,12965.975671519998,8.023953809999512,53332.160712720004 2025-11-10,18:59:46.000,314,11042157,13725,0,1762801185,12965.901572109993,8.468049000002793,53332.1886612 2025-11-10,18:59:47.000,314,11042117,13605,0,1762801186,12965.814000079998,8.855751150003925,53332.02097032 2025-11-10,18:59:48.000,314,11042128,13885,0,1762801187,12965.692746499997,9.194109390002268,53332.23757104 2025-11-10,18:59:49.000,314,11042200,13645,0,1762801188,12965.733164359997,9.736892400003853,53332.34237784001 2025-11-10,18:59:50.000,314,11041960,13645,0,1762801189,12965.665801260002,9.870825869998953,53332.20263544001 2025-11-10,18:59:51.000,314,11041847,13725,0,1762801190,12965.645592330002,10.110496289998991,53332.24455816 2025-11-10,18:59:52.000,314,11042305,13725,0,1762801191,12965.477184579991,10.011808470000688,53332.28648088 2025-11-10,18:59:53.000,314,11042098,13845,0,1762801192,12965.369403619996,9.983611950003251,53332.42622328 2025-11-10,18:59:54.000,314,11041977,13565,0,1762801193,12965.126896459995,10.025906729999406,53332.3633392 2025-11-10,18:59:55.000,314,11042077,13645,0,1762801194,12965.05953336,9.80738370000472,53332.30744224 2025-11-10,18:59:56.000,314,11042044,13925,0,1762801195,12965.03258811999,9.800334569998085,53332.398274800005 2025-11-10,18:59:57.000,314,11041783,13605,0,1762801196,12965.066269669995,9.75803979000193,53332.447184640005 2025-11-10,18:59:58.000,314,11041826,13645,0,1762801197,12965.28183159,9.278698950001854,53332.3633392 2025-11-10,18:59:59.000,314,11042158,13685,0,1762801198,12965.490657199996,9.264600690003135,53332.5030816 2025-11-10,19:00:00.000,314,11042077,13765,0,1762801199,12965.605174470002,9.031979400002456,53332.45417176 2025-11-10,19:00:01.000,314,11042005,13645,0,1762801200,12965.982407829993,8.700670290003472,53332.57993992 2025-11-10,19:00:02.000,314,11041957,13645,0,1762801201,12966.076716169999,8.460999870003434,53332.54500432 2025-11-10,19:00:03.000,314,11042108,13605,0,1762801202,12966.45394952999,8.171985540000605,53332.69173384 2025-11-10,19:00:04.000,314,11041861,13725,0,1762801203,12966.689720379996,8.08034685000166,53332.614875520005 2025-11-10,19:00:05.000,314,11041945,13605,0,1762801204,12967.066953740003,7.988708160002716,53332.642824 2025-11-10,19:00:06.000,314,11042247,13365,0,1762801205,12967.41724186,7.960511639998003,53332.684746720006 2025-11-10,19:00:07.000,314,11041988,13845,0,1762801206,12967.686694259995,7.974609900003998,53332.71968232 2025-11-10,19:00:08.000,314,11042020,13565,0,1762801207,12967.949410349996,8.122641629997815,53332.59391416 2025-11-10,19:00:09.000,314,11041917,13605,0,1762801208,12968.427688359989,8.291820750004263,53332.782566400005 2025-11-10,19:00:10.000,314,11042038,13685,0,1762801209,12968.804921719995,8.404606830001285,53332.77557928001 2025-11-10,19:00:11.000,314,11041889,13645,0,1762801210,12969.236045559992,8.637228120001964,53332.81051488 2025-11-10,19:00:12.000,314,11041985,13525,0,1762801211,12969.532443199998,8.890996800000721,53332.8873732 2025-11-10,19:00:13.000,314,11042031,13605,0,1762801212,12969.85578608,9.07427417999861,53332.87339896001 2025-11-10,19:00:14.000,314,11042021,13805,0,1762801213,12970.253228369991,9.250502430004417,53332.97820576 2025-11-10,19:00:15.000,314,11042029,13845,0,1762801214,12970.576571249992,9.48312371999782,53333.08999968001 2025-11-10,19:00:16.000,314,11041841,13485,0,1762801215,12970.852759959998,9.617057190000196,53333.20878072001 2025-11-10,19:00:17.000,314,11041923,13765,0,1762801216,12971.10873973999,9.884924129997671,53333.11096104001 2025-11-10,19:00:18.000,314,11042019,13645,0,1762801217,12971.17610284,9.962464559997898,53333.39044584 2025-11-10,19:00:19.000,314,11041814,13765,0,1762801218,12971.33777428,10.244429760001367,53333.39044584 2025-11-10,19:00:20.000,314,11041790,13565,0,1762801219,12971.452291549991,10.230331500002649,53333.36948448 2025-11-10,19:00:21.000,314,11041939,13805,0,1762801220,12971.499445720001,10.589837129999069,53333.54416248001 2025-11-10,19:00:22.000,314,11041873,13725,0,1762801221,12971.593754059992,10.526394960004836,53333.60704656 2025-11-10,19:00:23.000,314,11042086,13845,0,1762801222,12971.694798709992,10.688524950004648,53333.57909808 2025-11-10,19:00:24.000,314,11042105,13605,0,1762801223,12971.560072510001,10.716721470002085,53333.739801840005 2025-11-10,19:00:25.000,314,11042024,13765,0,1762801224,12971.539863580001,10.62508278000314,53333.47429128001 2025-11-10,19:00:26.000,314,11041940,13805,0,1762801225,12971.384928449996,10.547542350002914,53333.81666016 2025-11-10,19:00:27.000,314,11042135,13685,0,1762801226,12971.061585569994,10.35721583999839,53333.81666016 2025-11-10,19:00:28.000,314,11041984,13685,0,1762801227,12970.96727722999,10.258528020000085,53333.739801840005 2025-11-10,19:00:29.000,314,11041903,13565,0,1762801228,12970.751715309998,10.371314100004383,53333.87255712 2025-11-10,19:00:30.000,314,11041919,13645,0,1762801229,12970.704561140003,10.110496289998991,53333.82364728 2025-11-10,19:00:31.000,314,11041769,13645,0,1762801230,12970.495735529992,9.94131716999982,53333.99133816 2025-11-10,19:00:32.000,314,11042125,13765,0,1762801231,12970.354273019992,10.040004989998124,53334.075183600005 2025-11-10,19:00:33.000,314,11041886,14085,0,1762801232,12970.347536709996,10.040004989998124,53334.14505480001 2025-11-10,19:00:34.000,314,11041867,13565,0,1762801233,12970.145447409996,10.089348900000914,53334.10313208 2025-11-10,19:00:35.000,314,11042077,13605,0,1762801234,12970.07808431,10.329019320000953,53334.173003280004 2025-11-10,19:00:36.000,314,11041809,13645,0,1762801235,12970.05113906999,10.540493220003555,53334.005312400004 2025-11-10,19:00:37.000,314,11041994,13925,0,1762801236,12970.11850217,10.744917989999522,53334.27781008 2025-11-10,19:00:38.000,314,11041761,13405,0,1762801237,12970.15218371999,10.998686669998278,53334.22191312 2025-11-10,19:00:39.000,314,11042220,13765,0,1762801238,12970.320591470001,11.273602740002389,53334.2498616 2025-11-10,19:00:40.000,314,11041941,13725,0,1762801239,12970.468790289997,11.485076639997715,53334.138067679996 2025-11-10,19:00:41.000,314,11042044,13565,0,1762801240,12970.657406969993,11.788189229999261,53334.340694160004 2025-11-10,19:00:42.000,314,11042086,13725,0,1762801241,12970.819078409993,12.112449209998886,53334.32671992 2025-11-10,19:00:43.000,314,11042067,13605,0,1762801242,12971.00769508999,11.964417479997792,53334.31274568001 2025-11-10,19:00:44.000,314,11042029,13685,0,1762801243,12971.162630219995,474.0630854999981,53334.4944108 2025-11-10,19:00:45.000,314,11041950,13765,0,1762801244,12971.31756535,12.098350950000167,53334.410565360005 2025-11-10,19:00:46.000,314,11042392,13765,0,1762801245,12971.35124689999,12.147694860002957,53334.66908880001 2025-11-10,19:00:47.000,314,11041920,13565,0,1762801246,12971.283883799995,12.232284420002543,53334.52235928001 2025-11-10,19:00:48.000,314,11042064,13525,0,1762801247,12971.142421289995,12.288677460004692,53334.66210168 2025-11-10,19:00:49.000,314,11042058,13645,0,1762801248,12971.04811294999,12.26048093999998,53334.65511456 2025-11-10,19:00:50.000,314,11041911,13645,0,1762801249,12970.933595679999,12.443758319997869,53334.7040244 2025-11-10,19:00:51.000,314,11041811,13765,0,1762801250,12970.697824829993,12.4860531000013,53334.641140319996 2025-11-10,19:00:52.000,314,11042162,13605,0,1762801251,12970.482262910002,12.53539701000409,53334.75293424 2025-11-10,19:00:53.000,314,11042135,13765,0,1762801252,12970.15218371999,12.627035700003034,53334.73896000001 2025-11-10,19:00:54.000,314,11041860,13685,0,1762801253,12969.91641287,12.648183090001112,53334.676075920004 2025-11-10,19:00:55.000,314,11041946,13925,0,1762801254,12969.532443199998,12.71162526000262,53334.80184408 2025-11-10,19:00:56.000,314,11042022,13845,0,1762801255,12969.188891389997,12.775067430004128,53334.82979256 2025-11-10,19:00:57.000,314,11042100,13565,0,1762801256,12968.95312053999,13.007688720004808,53334.7040244 2025-11-10,19:00:58.000,314,11042061,13645,0,1762801257,12968.79818541,12.901951769999869,53334.641140319996 2025-11-10,19:00:59.000,314,11041783,13685,0,1762801258,12968.73082230999,12.951295680002659,53334.59223048 2025-11-10,19:01:00.000,314,11041921,13765,0,1762801259,12968.596096109999,12.972443070000736,53334.55729488 2025-11-10,19:01:01.000,314,11042004,13565,0,1762801260,12968.663459209994,12.725723520001338,53334.71101152 2025-11-10,19:01:02.000,314,11042240,13885,0,1762801261,12968.67019551999,12.443758319997869,53334.54332064 2025-11-10,19:01:03.000,314,11041933,13485,0,1762801262,12968.724085999995,12.098350950000167,53334.48742368 2025-11-10,19:01:04.000,314,11042041,13725,0,1762801263,12968.87228481999,11.696550540000317,53334.564282 2025-11-10,19:01:05.000,314,11042149,13845,0,1762801264,12969.161946150001,11.174914920004085,53334.61319184 2025-11-10,19:01:06.000,314,11041994,13805,0,1762801265,12969.390980689997,10.653279300000577,53334.508385040004 2025-11-10,19:01:07.000,314,11041941,13885,0,1762801266,12969.640224159994,10.272626279998804,53334.59223048 2025-11-10,19:01:08.000,314,11042131,13445,0,1762801267,12969.92988548999,471.7157252100005,53334.508385040004 2025-11-10,19:01:09.000,314,11041953,13805,0,1762801268,12970.381218260001,9.40558329000487,53334.51537216 2025-11-10,19:01:10.000,314,11042004,13605,0,1762801269,12970.765187929988,9.158863739998196,53334.51537216 2025-11-10,19:01:11.000,314,11042047,13445,0,1762801270,12971.13568498,8.926242450004793,53334.529346400006 2025-11-10,19:01:12.000,314,11041985,13725,0,1762801271,12971.492709409991,8.813456370000495,53334.6341532 2025-11-10,19:01:13.000,314,11042075,13565,0,1762801272,12971.715007639992,8.6654246399994,53334.64812744001 2025-11-10,19:01:14.000,314,11042085,13565,0,1762801273,12971.869942769998,8.72181768000155,53334.7040244 2025-11-10,19:01:15.000,314,11042069,13645,0,1762801274,12971.937305869993,470.67950310000015,53334.72498576 2025-11-10,19:01:16.000,314,11042114,13645,0,1762801275,12971.869942769998,8.919193319998158,53334.76690848001 2025-11-10,19:01:17.000,314,11042106,13445,0,1762801276,12971.755425499992,9.144765479999478,53334.75293424 2025-11-10,19:01:18.000,314,11042073,13605,0,1762801277,12971.593754059992,9.342141120003362,53334.75293424 2025-11-10,19:01:19.000,314,11042005,13645,0,1762801278,12971.384928449996,9.610008060000837,53334.80184408 2025-11-10,19:01:20.000,314,11042029,13605,0,1762801279,12971.2165207,471.7862165100014,53334.71101152 2025-11-10,19:01:21.000,314,11041995,13285,0,1762801280,12971.06832187999,10.075250640002196,53334.73896000001 2025-11-10,19:01:22.000,314,11042075,13525,0,1762801281,12970.974013539999,10.279675409998163,53334.7040244 2025-11-10,19:01:23.000,314,11042005,13485,0,1762801282,12970.751715309998,10.434756269998616,53334.71101152 2025-11-10,19:01:24.000,314,11042015,13525,0,1762801283,12970.583307560002,10.618033650003781,53334.66210168 2025-11-10,19:01:25.000,314,11042000,13685,0,1762801284,12970.347536709996,10.787212770002952,53334.676075920004 2025-11-10,19:01:26.000,314,11042059,13445,0,1762801285,12970.13197478999,10.942293630003405,53334.69005016001 2025-11-10,19:01:27.000,314,11042062,13645,0,1762801286,12969.862522389994,10.977539280000201,53334.627166080005 2025-11-10,19:01:28.000,314,11041987,13925,0,1762801287,12969.707587259989,472.8858807900033,53334.60620472 2025-11-10,19:01:29.000,314,11042112,13405,0,1762801288,12969.471816409998,10.963441020001483,53334.43152672001 2025-11-10,19:01:30.000,314,11041984,13765,0,1762801289,12969.276463419992,10.977539280000201,53334.361655520006 2025-11-10,19:01:31.000,314,11041982,13565,0,1762801290,12969.108055669996,10.914097109998693,53334.361655520006 2025-11-10,19:01:32.000,314,11042026,13525,0,1762801291,12968.93291160999,10.871802330002538,53334.242874480005 2025-11-10,19:01:33.000,314,11042017,13485,0,1762801292,12968.87228481999,10.85065494000446,53334.22191312 2025-11-10,19:01:34.000,314,11042029,13645,0,1762801293,12968.83186695999,10.744917989999522,53334.124093440005 2025-11-10,19:01:35.000,314,11042074,13685,0,1762801294,12968.83860327,10.709672340002726,53334.05422224 2025-11-10,19:01:36.000,314,11042027,13485,0,1762801295,12968.845339579995,10.568689740000991,53333.956402560005 2025-11-10,19:01:37.000,314,11042000,13805,0,1762801296,12968.91943899,10.329019320000953,53333.88653136 2025-11-10,19:01:38.000,314,11042068,13525,0,1762801297,12968.946384229996,10.16688933000114,53333.76076320001 2025-11-10,19:01:39.000,314,11042031,13765,0,1762801298,12969.013747329991,9.976562820003892,53333.78172456001 2025-11-10,19:01:40.000,314,11042025,13725,0,1762801299,12969.081110430001,9.736892400003853,53333.60005944 2025-11-10,19:01:41.000,314,11041931,13485,0,1762801300,12969.256254489992,9.553615019998688,53333.67691776 2025-11-10,19:01:42.000,314,11041992,13605,0,1762801301,12969.431398549998,9.40558329000487,53333.64896928 2025-11-10,19:01:43.000,314,11042010,13645,0,1762801302,12969.606542609989,9.250502430004417,53333.60704656 2025-11-10,19:01:44.000,314,11042035,13605,0,1762801303,12969.87599501,9.102470700003323,53333.60704656 2025-11-10,19:01:45.000,314,11042021,13725,0,1762801304,12970.145447409996,8.94738984000287,53333.61403368001 2025-11-10,19:01:46.000,314,11042031,13525,0,1762801305,12970.374481949992,8.750014199998986,53333.59307232001 2025-11-10,19:01:47.000,314,11042013,13445,0,1762801306,12970.616989109993,8.630178990002605,53333.5860852 2025-11-10,19:01:48.000,314,11042088,13405,0,1762801307,12970.744978999988,8.468049000002793,53333.5511496 2025-11-10,19:01:49.000,314,11042026,13405,0,1762801308,12970.893177819999,8.418705090000003,53333.6559564 2025-11-10,19:01:50.000,314,11042089,13365,0,1762801309,12970.899914129994,8.348213789999136,53333.57909808 2025-11-10,19:01:51.000,314,11042030,13645,0,1762801310,12970.879705199994,8.26362422999955,53333.64896928 2025-11-10,19:01:52.000,314,11042108,13605,0,1762801311,12970.805605789988,8.242476840001473,53333.64198216001 2025-11-10,19:01:53.000,314,11042054,13405,0,1762801312,12970.677615899993,8.334115530000417,53333.621020800005 2025-11-10,19:01:54.000,314,11042045,13445,0,1762801313,12970.536153389992,8.256575100000191,53333.64896928 2025-11-10,19:01:55.000,314,11042006,13645,0,1762801314,12970.320591470001,8.390508570002567,53333.54416248001 2025-11-10,19:01:56.000,314,11042024,13405,0,1762801315,12970.064611689995,8.594933339998533,53333.53018824 2025-11-10,19:01:57.000,314,11042008,13445,0,1762801316,12969.89620394,8.848702020004566,53333.53018824 2025-11-10,19:01:58.000,314,11042029,13685,0,1762801317,12969.579597369993,9.024930270003097,53333.5511496 2025-11-10,19:01:59.000,314,11042092,13485,0,1762801318,12969.148473529996,9.278698950001854,53333.48826552 2025-11-10,19:02:00.000,314,11041995,13605,0,1762801319,12968.81165802999,9.53951675999997,53333.43236856 2025-11-10,19:02:01.000,314,11041962,13565,0,1762801320,12968.454633599998,9.821481960003439,53333.341536 2025-11-10,19:02:02.000,314,11042067,13565,0,1762801321,12968.036982379992,10.025906729999406,53333.2716648 2025-11-10,19:02:03.000,314,11041967,13445,0,1762801322,12967.69343056999,10.188036719999218,53333.19480648 2025-11-10,19:02:04.000,314,11042033,13605,0,1762801323,12967.34987875999,10.477051050002046,53333.069038320005 2025-11-10,19:02:05.000,314,11041936,13445,0,1762801324,12967.107371599988,10.505247569999483,53333.069038320005 2025-11-10,19:02:06.000,314,11041983,13485,0,1762801325,12966.770556099997,10.646230170001218,53333.08301256 2025-11-10,19:02:07.000,314,11042087,13405,0,1762801326,12966.507840009996,10.688524950004648,53332.89436032001 2025-11-10,19:02:08.000,314,11041995,13405,0,1762801327,12966.2990144,10.653279300000577,53332.86641184 2025-11-10,19:02:09.000,314,11042148,13405,0,1762801328,12966.103661409994,10.702623210003367,53332.69872096 2025-11-10,19:02:10.000,314,11042123,13805,0,1762801329,12965.915044729998,10.498198440000124,53332.59391416 2025-11-10,19:02:11.000,314,11041951,13525,0,1762801330,12965.861154249993,10.329019320000953,53332.517055840006 2025-11-10,19:02:12.000,314,11042111,13565,0,1762801331,12965.760109599993,10.244429760001367,53332.461158879996 2025-11-10,19:02:13.000,314,11042052,13405,0,1762801332,12965.787054840002,10.011808470000688,53332.44019752001 2025-11-10,19:02:14.000,314,11041960,13685,0,1762801333,12965.645592330002,9.842629350001516,53332.349364960006 2025-11-10,19:02:15.000,314,11042110,13445,0,1762801334,12965.571492919997,9.560664149998047,53332.31442936 2025-11-10,19:02:16.000,314,11041985,13405,0,1762801335,12965.578229229992,9.433779810002306,53332.349364960006 2025-11-10,19:02:17.000,314,11041989,13285,0,1762801336,12965.490657199996,9.264600690003135,53332.23757104 2025-11-10,19:02:18.000,314,11042018,13445,0,1762801337,12965.40308517,471.1024508999981,53332.28648088 2025-11-10,19:02:19.000,314,11041951,13405,0,1762801338,12965.328985759996,9.144765479999478,53332.26551952 2025-11-10,19:02:20.000,314,11042044,13765,0,1762801339,12965.23467741999,8.975586360000307,53332.09782864 2025-11-10,19:02:21.000,314,11042014,13445,0,1762801340,12965.14036908,8.883947670001362,53332.04193168 2025-11-10,19:02:22.000,314,11042042,13285,0,1762801341,12965.005642879994,8.848702020004566,53332.00699608001 2025-11-10,19:02:23.000,314,11041995,13405,0,1762801342,12964.823762509994,8.757063329998346,53331.895202160005 2025-11-10,19:02:24.000,314,11041987,13485,0,1762801343,12964.621673209993,8.742965069999627,53331.8742408 2025-11-10,19:02:25.000,314,11042002,13485,0,1762801344,12964.426320220002,8.616080730003887,53331.86725368001 2025-11-10,19:02:26.000,314,11042007,13325,0,1762801345,12964.197285679991,8.468049000002793,53331.78340824 2025-11-10,19:02:27.000,314,11042035,13325,0,1762801346,12963.88067911,8.291820750004263,53331.74847264001 2025-11-10,19:02:28.000,314,11042093,13365,0,1762801347,12963.591017779989,8.08739598000102,53331.608730240005 2025-11-10,19:02:29.000,314,11042022,13365,0,1762801348,12963.294620139997,7.988708160002716,53331.58078176001 2025-11-10,19:02:30.000,314,11041992,13445,0,1762801349,12962.92412309,7.911167730002489,53331.510910560006 2025-11-10,19:02:31.000,314,11042091,13325,0,1762801350,12962.607516519995,7.925265990001208,53331.47597496 2025-11-10,19:02:32.000,314,11042036,13525,0,1762801351,12962.351536739989,7.946413379999285,53331.46898784 2025-11-10,19:02:33.000,314,11042013,13445,0,1762801352,12962.169656370002,8.023953809999512,53331.30828408 2025-11-10,19:02:34.000,314,11042061,13405,0,1762801353,12961.947358140002,8.073297720002302,53331.28732272001 2025-11-10,19:02:35.000,314,11041999,13485,0,1762801354,12961.68464205,8.242476840001473,53331.24540000001 2025-11-10,19:02:36.000,314,11042062,13485,0,1762801355,12961.46234382,8.425754219999362,53331.09867048001 2025-11-10,19:02:37.000,314,11042045,13405,0,1762801356,12961.159209869998,8.693621160004113,53330.99386368 2025-11-10,19:02:38.000,314,11042090,13365,0,1762801357,12960.909966400002,9.067225049999251,53330.92399248 2025-11-10,19:02:39.000,314,11042032,13405,0,1762801358,12960.687668170001,9.328042860004643,53330.86809552 2025-11-10,19:02:40.000,314,11042068,13605,0,1762801359,12960.41821576999,9.7157450099985,53330.65848192 2025-11-10,19:02:41.000,314,11042096,13605,0,1762801360,12960.22286278,10.075250640002196,53330.602584960005 2025-11-10,19:02:42.000,314,11042070,13205,0,1762801361,12960.07466395999,10.44885453000461,53330.54668800001 2025-11-10,19:02:43.000,314,11042033,13325,0,1762801362,12959.926465139994,10.864753200003179,53330.42091984 2025-11-10,19:02:44.000,314,11042029,13365,0,1762801363,12959.879310969998,11.25950448000367,53330.37899712001 2025-11-10,19:02:45.000,314,11041993,13285,0,1762801364,12959.758057389998,11.66835402000288,53330.24624184 2025-11-10,19:02:46.000,314,11042040,13285,0,1762801365,12959.670485360002,12.07015443000273,53330.169383520006 2025-11-10,19:02:47.000,314,11042066,13125,0,1762801366,12959.636803809997,12.443758319997869,53330.00867976 2025-11-10,19:02:48.000,314,11042071,13525,0,1762801367,12959.623331189992,12.796214820002206,53330.00867976 2025-11-10,19:02:49.000,314,11042093,13085,0,1762801368,12959.677221669997,13.16981871000462,53329.85496312001 2025-11-10,19:02:50.000,314,11042090,13405,0,1762801369,12959.690694290002,13.494078690004244,53329.77810480001 2025-11-10,19:02:51.000,314,11042079,13205,0,1762801370,12959.744584769993,13.740798240003642,53329.70823360001 2025-11-10,19:02:52.000,314,11042021,13125,0,1762801371,12959.791738939988,475.9311049500029,53329.69425936 2025-11-10,19:02:53.000,314,11042018,13165,0,1762801372,12959.939937759998,14.121451259998139,53329.62438816 2025-11-10,19:02:54.000,314,11042018,13365,0,1762801373,12960.07466395999,14.177844300000288,53329.51958136001 2025-11-10,19:02:55.000,314,11042004,13445,0,1762801374,12960.249808019995,476.12143146000017,53329.45669728 2025-11-10,19:02:56.000,314,11042052,13485,0,1762801375,12960.431688389996,14.079156480001984,53329.45669728 2025-11-10,19:02:57.000,314,11042087,13365,0,1762801376,12960.586623520001,13.867682579999382,53329.51958136001 2025-11-10,19:02:58.000,314,11042060,13405,0,1762801377,12960.721349719992,13.628012159999344,53329.56150408 2025-11-10,19:02:59.000,314,11042057,13485,0,1762801378,12960.856075919997,13.388341739999305,53329.58246544 2025-11-10,19:03:00.000,314,11042072,13365,0,1762801379,12961.031219979988,13.11342567000247,53329.715220720005 2025-11-10,19:03:01.000,314,11042053,13405,0,1762801380,12961.058165219998,12.88785351000115,53329.5335556 2025-11-10,19:03:02.000,314,11042046,13325,0,1762801381,12961.246781899994,12.612937440004316,53329.61740104001 2025-11-10,19:03:03.000,314,11042111,13325,0,1762801382,12961.347826549994,12.387365280002996,53329.58246544 2025-11-10,19:03:04.000,314,11042075,13245,0,1762801383,12961.41518964999,12.133596600004239,53329.63137528 2025-11-10,19:03:05.000,314,11042072,13365,0,1762801384,12961.43539857999,11.837533140002051,53329.7431692 2025-11-10,19:03:06.000,314,11042021,13445,0,1762801385,12961.40171703,11.654255760004162,53329.79906616 2025-11-10,19:03:07.000,314,11042087,13525,0,1762801386,12961.226572969994,11.287701000001107,53329.7431692 2025-11-10,19:03:08.000,314,11041984,13525,0,1762801387,12961.071637839988,11.012784930004273,53329.86195024 2025-11-10,19:03:09.000,314,11042032,13765,0,1762801388,12960.936911639998,10.794261900002311,53329.847976 2025-11-10,19:03:10.000,314,11041970,13645,0,1762801389,12960.795449129997,472.4558838599987,53329.94579568001 2025-11-10,19:03:11.000,314,11042033,13405,0,1762801390,12960.687668170001,10.300822800003516,53329.89688584 2025-11-10,19:03:12.000,314,11042104,13485,0,1762801391,12960.52599673,10.096398030000273,53329.96675704 2025-11-10,19:03:13.000,314,11042021,13765,0,1762801392,12960.5057878,9.99066108000261,53330.06457672 2025-11-10,19:03:14.000,314,11041980,13525,0,1762801393,12960.431688389996,9.934268040000461,53330.03662824 2025-11-10,19:03:15.000,314,11041992,13445,0,1762801394,12960.38453422,10.082299770001555,53330.09252520001 2025-11-10,19:03:16.000,314,11042071,13765,0,1762801395,12960.29696218999,10.1739384600005,53330.14143504001 2025-11-10,19:03:17.000,314,11042064,13685,0,1762801396,12960.290225879995,10.195085849998577,53330.07855096 2025-11-10,19:03:18.000,314,11042086,13405,0,1762801397,12960.28348957,10.258528020000085,53330.099512320005 2025-11-10,19:03:19.000,314,11042031,13525,0,1762801398,12960.32390743,10.300822800003516,53330.12047368001 2025-11-10,19:03:20.000,314,11041989,13605,0,1762801399,12960.411479459995,10.413608880000538,53330.08553808 2025-11-10,19:03:21.000,314,11042099,13565,0,1762801400,12960.451897319996,10.618033650003781,53330.09252520001 2025-11-10,19:03:22.000,314,11042029,13525,0,1762801401,12960.552941969996,10.85065494000446,53330.19034488001 2025-11-10,19:03:23.000,314,11042061,13645,0,1762801402,12960.775240199997,11.203111440001521,53330.21130624001 2025-11-10,19:03:24.000,314,11041945,13685,0,1762801403,12960.930175330002,11.456880120000278,53330.14143504001 2025-11-10,19:03:25.000,314,11042109,13485,0,1762801404,12960.997538429998,11.640157499998168,53330.07156384001 2025-11-10,19:03:26.000,314,11042038,13725,0,1762801405,12961.118792009998,11.8939261800042,53330.20431912 2025-11-10,19:03:27.000,314,11042155,13645,0,1762801406,12961.213100349989,11.992614000002504,53330.23925472001 2025-11-10,19:03:28.000,314,11042074,13565,0,1762801407,12961.287199759994,11.992614000002504,53330.26021608001 2025-11-10,19:03:29.000,314,11042072,13765,0,1762801408,12961.36129917,12.07720356000209,53330.35803576001 2025-11-10,19:03:30.000,314,11041994,13685,0,1762801409,12961.3815081,11.999663130001863,53330.46284256 2025-11-10,19:03:31.000,314,11042037,13605,0,1762801410,12961.529706919995,12.056056170004013,53330.553675120005 2025-11-10,19:03:32.000,314,11042006,13565,0,1762801411,12961.56338847,473.9643976799998,53330.721366000005 2025-11-10,19:03:33.000,314,11042085,13645,0,1762801412,12961.64422419,12.07720356000209,53330.57463648001 2025-11-10,19:03:34.000,314,11042100,13925,0,1762801413,12961.62401526,12.098350950000167,53330.60957208 2025-11-10,19:03:35.000,314,11042120,13685,0,1762801414,12961.64422419,11.985564870003145,53330.71437888001 2025-11-10,19:03:36.000,314,11042171,13565,0,1762801415,12961.65769680999,11.886877050004841,53330.76328872001 2025-11-10,19:03:37.000,314,11042035,13445,0,1762801416,12961.509497989995,11.703599669999676,53330.77726296 2025-11-10,19:03:38.000,314,11041962,13765,0,1762801417,12961.40171703,11.49212577000435,53330.92399248 2025-11-10,19:03:39.000,314,11042077,13685,0,1762801418,12961.43539857999,11.301799259999825,53330.84713416 2025-11-10,19:03:40.000,314,11041949,13725,0,1762801419,12961.36129917,11.25950448000367,53331.070722 2025-11-10,19:03:41.000,314,11042181,13725,0,1762801420,12961.40171703,11.090325360004499,53331.056747760005 2025-11-10,19:03:42.000,314,11041763,13805,0,1762801421,12961.48255275,10.956391890002124,53331.007837920006 2025-11-10,19:03:43.000,314,11042302,13805,0,1762801422,12961.46234382,10.998686669998278,53331.06373488 2025-11-10,19:03:44.000,314,11041959,13765,0,1762801423,12961.610542639995,10.744917989999522,53331.26636136001 2025-11-10,19:03:45.000,314,11041925,13685,0,1762801424,12961.56338847,10.75196711999888,53331.1405932 2025-11-10,19:03:46.000,314,11042010,13565,0,1762801425,12961.64422419,10.681475819998013,53331.2104644 2025-11-10,19:03:47.000,314,11042009,13565,0,1762801426,12961.69811466999,10.660328429999936,53331.18950304 2025-11-10,19:03:48.000,314,11042280,13925,0,1762801427,12961.893467659997,10.434756269998616,53331.02879928001 2025-11-10,19:03:49.000,314,11042030,13845,0,1762801428,12961.981039689992,10.568689740000991,53331.3502068 2025-11-10,19:03:50.000,314,11042185,13725,0,1762801429,12961.927149210002,10.561640610001632,53331.24540000001 2025-11-10,19:03:51.000,314,11041953,14045,0,1762801430,12962.028193860002,10.209184110004571,53331.2104644 2025-11-10,19:03:52.000,314,11041931,13925,0,1762801431,12962.169656370002,10.180987589999859,53331.25238712 2025-11-10,19:03:53.000,314,11042118,13845,0,1762801432,12962.237019469998,10.025906729999406,53331.392129520005 2025-11-10,19:03:54.000,314,11042052,13765,0,1762801433,12962.412163529989,9.94836629999918,53331.36418104001 2025-11-10,19:03:55.000,314,11041931,13725,0,1762801434,12962.546889729994,9.849678480000875,53331.48296208001 2025-11-10,19:03:56.000,314,11042059,13765,0,1762801435,12962.748979029995,9.786236309999367,53331.42706512 2025-11-10,19:03:57.000,314,11041943,13845,0,1762801436,12962.951068329996,9.680499360001704,53331.46898784 2025-11-10,19:03:58.000,314,11041967,13725,0,1762801437,12963.233993349997,9.567713280004682,53331.42706512 2025-11-10,19:03:59.000,314,11041987,13805,0,1762801438,12963.395664789998,9.469025459999102,53331.62969160001 2025-11-10,19:04:00.000,314,11042125,13845,0,1762801439,12963.510182059988,9.278698950001854,53331.58078176001 2025-11-10,19:04:01.000,314,11041978,13845,0,1762801440,12963.82005232,9.201158520001627,53331.60174312001 2025-11-10,19:04:02.000,314,11042136,13805,0,1762801441,12964.10297734,9.095421570003964,53331.60174312001 2025-11-10,19:04:03.000,314,11042077,13765,0,1762801442,12964.453265459997,8.912144189998799,53331.69257568 2025-11-10,19:04:04.000,314,11042021,13645,0,1762801443,12964.756399409998,8.757063329998346,53331.76244688 2025-11-10,19:04:05.000,314,11042060,13685,0,1762801444,12965.09321490999,8.67247376999876,53331.76244688 2025-11-10,19:04:06.000,314,11042081,14125,0,1762801445,12965.187523249995,8.623129860003246,53331.846292320006 2025-11-10,19:04:07.000,314,11042027,13965,0,1762801446,12965.369403619996,8.679522899998119,53331.944112000005 2025-11-10,19:04:08.000,314,11042023,13925,0,1762801447,12965.490657199996,8.700670290003472,53331.93712488001 2025-11-10,19:04:09.000,314,11041976,13925,0,1762801448,12965.652328639997,8.841652889997931,53331.97206048 2025-11-10,19:04:10.000,314,11042062,14165,0,1762801449,12965.753373289997,8.989684619999025,53332.111802880005 2025-11-10,19:04:11.000,314,11042049,14005,0,1762801450,12965.995880449998,9.116568960002041,53332.13276424001 2025-11-10,19:04:12.000,314,11042024,13765,0,1762801451,12966.21817868,9.278698950001854,53332.14673848 2025-11-10,19:04:13.000,314,11042044,13845,0,1762801452,12966.45394952999,9.320993729998008,53332.24455816 2025-11-10,19:04:14.000,314,11041962,14005,0,1762801453,12966.689720379996,9.398534159998235,53332.28648088 2025-11-10,19:04:15.000,314,11041974,13885,0,1762801454,12966.925491230002,9.504271110003174,53332.461158879996 2025-11-10,19:04:16.000,314,11042056,13925,0,1762801455,12967.100635289993,9.440828940001666,53332.60090128 2025-11-10,19:04:17.000,314,11042075,13805,0,1762801456,12967.221888869994,9.48312371999782,53332.57993992 2025-11-10,19:04:18.000,314,11042015,13885,0,1762801457,12967.322933519994,9.384435899999517,53332.69872096 2025-11-10,19:04:19.000,314,11042100,13765,0,1762801458,12967.525022819995,9.412632420004229,53332.782566400005 2025-11-10,19:04:20.000,314,11042012,13925,0,1762801459,12967.807947839996,9.36328851000144,53332.80352776001 2025-11-10,19:04:21.000,314,11041927,13845,0,1762801460,12967.969619279997,9.342141120003362,53332.92230880001 2025-11-10,19:04:22.000,314,11042032,13845,0,1762801461,12968.198653819993,9.454927200000384,53332.97820576 2025-11-10,19:04:23.000,314,11041982,13805,0,1762801462,12968.326643709988,9.5818115400034,53332.98519288 2025-11-10,19:04:24.000,314,11042017,13645,0,1762801463,12968.542205629994,9.729843270004494,53332.999167120004 2025-11-10,19:04:25.000,314,11041910,13685,0,1762801464,12968.724085999995,9.743941530003212,53333.13890952001 2025-11-10,19:04:26.000,314,11041961,13925,0,1762801465,12968.93291160999,9.835580220002157,53333.236729200005 2025-11-10,19:04:27.000,314,11042012,13685,0,1762801466,12969.114791979991,9.842629350001516,53333.20878072001 2025-11-10,19:04:28.000,314,11041937,14005,0,1762801467,12969.283199730002,9.863776739999594,53333.36948448 2025-11-10,19:04:29.000,314,11041960,13725,0,1762801468,12969.478552719993,471.8003147700001,53333.57909808 2025-11-10,19:04:30.000,314,11042005,13925,0,1762801469,12969.687378329989,9.884924129997671,53333.53717536 2025-11-10,19:04:31.000,314,11042051,13765,0,1762801470,12969.842313459994,9.94836629999918,53333.59307232001 2025-11-10,19:04:32.000,314,11042035,13925,0,1762801471,12970.05113906999,9.94131716999982,53333.64198216001 2025-11-10,19:04:33.000,314,11042022,13925,0,1762801472,12970.19933789,9.891973260004306,53333.837621520004 2025-11-10,19:04:34.000,314,11041927,14005,0,1762801473,12970.414899809992,9.828531090002798,53333.83063440001 2025-11-10,19:04:35.000,314,11041989,13885,0,1762801474,12970.623725420002,9.687548490001063,53333.87255712 2025-11-10,19:04:36.000,314,11042012,13845,0,1762801475,12970.792133169998,9.659351970003627,53334.05422224 2025-11-10,19:04:37.000,314,11042026,13885,0,1762801476,12970.920123059994,9.469025459999102,53334.03326088 2025-11-10,19:04:38.000,314,11042075,13845,0,1762801477,12971.061585569994,9.30689546999929,53334.20095176 2025-11-10,19:04:39.000,314,11042026,13845,0,1762801478,12971.162630219995,9.08132330999797,53334.18697752001 2025-11-10,19:04:40.000,314,11042048,13885,0,1762801479,12971.23672963,9.046077660001174,53334.33370704001 2025-11-10,19:04:41.000,314,11042004,13845,0,1762801480,12971.384928449996,8.827554629999213,53334.473449439996 2025-11-10,19:04:42.000,314,11041958,13885,0,1762801481,12971.593754059992,8.630178990002605,53334.48043656001 2025-11-10,19:04:43.000,314,11042007,13725,0,1762801482,12971.755425499992,8.503294649999589,53334.564282 2025-11-10,19:04:44.000,314,11042026,13805,0,1762801483,12971.896888009993,8.376410310003848,53334.53633352 2025-11-10,19:04:45.000,314,11042044,14125,0,1762801484,12972.045086829989,8.26362422999955,53334.71799864001 2025-11-10,19:04:46.000,314,11042071,13885,0,1762801485,12972.119186239994,8.13673989000381,53334.71101152 2025-11-10,19:04:47.000,314,11042075,13845,0,1762801486,12972.20675826999,8.101494239999738,53334.78786984001 2025-11-10,19:04:48.000,314,11042082,14045,0,1762801487,12972.361693399995,7.939364249999926,53334.87171528 2025-11-10,19:04:49.000,314,11042117,13725,0,1762801488,12972.55704639,7.671497310002451,53334.95556072001 2025-11-10,19:04:50.000,314,11042068,13925,0,1762801489,12972.63788211,7.481170799997926,53335.1581872 2025-11-10,19:04:51.000,314,11041968,14045,0,1762801490,12972.772608309991,7.1287143000008655,53335.21408416 2025-11-10,19:04:52.000,314,11042054,13565,0,1762801491,12972.806289859996,6.7621595399978105,53335.31190384 2025-11-10,19:04:53.000,314,11042041,13965,0,1762801492,12972.846707719997,6.40970304000075,53335.38876216001 2025-11-10,19:04:54.000,314,11042006,13925,0,1762801493,12972.853444029992,6.043148279997695,53335.42369776 2025-11-10,19:04:55.000,314,11042003,13725,0,1762801494,12972.772608309991,5.8739691599985235,53335.40972352001 2025-11-10,19:04:56.000,314,11042013,13725,0,1762801495,12972.752399379991,5.916263940001954,53335.5424788 2025-11-10,19:04:57.000,314,11041995,13965,0,1762801496,12972.806289859996,6.014951760000258,53335.4726076 2025-11-10,19:04:58.000,314,11042126,13725,0,1762801497,12972.846707719997,6.254622180000297,53335.47959472 2025-11-10,19:04:59.000,314,11042057,14005,0,1762801498,12972.967961299997,6.388555650002672,53335.514530320004 2025-11-10,19:05:00.000,314,11042015,13565,0,1762801499,12973.082478570002,6.466096080002899,53335.6472856 2025-11-10,19:05:01.000,314,11042051,14005,0,1762801500,12973.257622629993,6.437899559998186,53335.68920832 2025-11-10,19:05:02.000,314,11042052,13845,0,1762801501,12973.358667279994,6.318064350001805,53335.75907952 2025-11-10,19:05:03.000,314,11042058,13765,0,1762801502,12973.560756579995,6.120688709997921,53335.78004088 2025-11-10,19:05:04.000,314,11042059,13765,0,1762801503,12973.62811967999,5.993804370002181,53335.75907952 2025-11-10,19:05:05.000,314,11042041,13885,0,1762801504,12973.68874646999,5.944460459999391,53335.81497648 2025-11-10,19:05:06.000,314,11042229,13725,0,1762801505,12973.803263739996,5.82462525000301,53335.87786056 2025-11-10,19:05:07.000,314,11041942,13845,0,1762801506,12973.924517319996,5.9233130700013135,53335.93375752 2025-11-10,19:05:08.000,314,11042087,13645,0,1762801507,12974.039034590001,5.845772640001087,53336.05253856 2025-11-10,19:05:09.000,314,11042293,13685,0,1762801508,12974.126606619997,5.754133950002142,53336.038564320006 2025-11-10,19:05:10.000,314,11041965,13725,0,1762801509,12974.214178649992,5.704790039999352,53336.038564320006 2025-11-10,19:05:11.000,314,11042185,13725,0,1762801510,12974.497103669994,5.711839169998711,53336.17830672001 2025-11-10,19:05:12.000,314,11042023,13845,0,1762801511,12974.510576289998,5.288891370000783,53336.10843552001 2025-11-10,19:05:13.000,314,11042013,13605,0,1762801512,12974.571203079999,5.267743980002706,53336.16433248 2025-11-10,19:05:14.000,314,11042323,13645,0,1762801513,12974.564466769989,5.063319209999463,53336.36695896001 2025-11-10,19:05:15.000,314,11041926,13685,0,1762801514,12974.497103669994,4.746108359999198,53336.471765760005 2025-11-10,19:05:16.000,314,11042046,13565,0,1762801515,12974.436476879993,4.816599660000065,53336.311062 2025-11-10,19:05:17.000,314,11041986,13645,0,1762801516,12974.618357249994,4.555781850001949,53336.32503624001 2025-11-10,19:05:18.000,314,11042085,13805,0,1762801517,12974.62509355999,4.816599660000065,53336.43683016 2025-11-10,19:05:19.000,314,11042056,13565,0,1762801518,12974.524048909989,4.633322280002176,53336.234203680004 2025-11-10,19:05:20.000,314,11042090,13845,0,1762801519,12974.557730459994,4.4077501200008555,53336.49272712001 2025-11-10,19:05:21.000,314,11042004,13925,0,1762801520,12974.820446549995,4.541683590003231,53336.401894560004 2025-11-10,19:05:22.000,314,11041993,13765,0,1762801521,12974.961909059995,4.4570940300036455,53336.5556112 2025-11-10,19:05:23.000,314,11042033,13805,0,1762801522,12975.217888840001,4.54873272000259,53336.50670136 2025-11-10,19:05:24.000,314,11042097,13645,0,1762801523,12975.460396000002,4.555781850001949,53336.569585440004 2025-11-10,19:05:25.000,314,11042013,13725,0,1762801524,12975.507550169998,4.4077501200008555,53336.33202336 2025-11-10,19:05:26.000,314,11042049,13925,0,1762801525,12975.601858509988,4.4570940300036455,53336.61849528 2025-11-10,19:05:27.000,314,11042026,13965,0,1762801526,12975.649012679998,4.245620130001043,53336.737276320004 2025-11-10,19:05:28.000,314,11042069,13965,0,1762801527,12975.763529949989,4.266767519999121,53336.82112176 2025-11-10,19:05:29.000,314,11042057,13845,0,1762801528,12975.830893049999,4.203325350004889,53336.758237680006 2025-11-10,19:05:30.000,314,11042041,13765,0,1762801529,12975.99256449,4.132834050004021,53336.61849528 2025-11-10,19:05:31.000,314,11041938,13885,0,1762801530,12976.29569844,4.027097099999082,53336.73028920001 2025-11-10,19:05:32.000,314,11042088,13765,0,1762801531,12976.430424639992,3.850868850000552,53336.807147520005 2025-11-10,19:05:33.000,314,11041989,13685,0,1762801532,12976.686404419997,3.7310336400041706,53336.709327840006 2025-11-10,19:05:34.000,314,11042156,13845,0,1762801533,12976.733558589993,465.3926556000006,53336.91195432 2025-11-10,19:05:35.000,314,11042190,13765,0,1762801534,12976.814394309993,3.442019310001342,53336.91195432 2025-11-10,19:05:36.000,314,11042152,13765,0,1762801535,12976.760503830003,3.385626269999193,53336.96785128001 2025-11-10,19:05:37.000,314,11041928,13885,0,1762801536,12976.814394309993,3.392675399998552,53336.96785128001 2025-11-10,19:05:38.000,314,11042211,13925,0,1762801537,12976.827866929998,3.322184099997685,53336.94688992001 2025-11-10,19:05:39.000,314,11041896,13605,0,1762801538,12977.137737189994,3.4490684400007012,53336.877018720006 2025-11-10,19:05:40.000,314,11041843,13805,0,1762801539,12977.32635386999,3.5689036500043585,53336.91894144001 2025-11-10,19:05:41.000,314,11042080,13645,0,1762801540,12977.42739851999,3.540707129999646,53337.01676112001 2025-11-10,19:05:42.000,314,11041947,13765,0,1762801541,12977.703587229997,3.3997245299979113,53337.11458080001 2025-11-10,19:05:43.000,314,11042326,13645,0,1762801542,12977.669905679992,3.343331490003038,53337.06567096001 2025-11-10,19:05:44.000,314,11042196,13765,0,1762801543,12977.925885459998,3.1952997600019444,53337.10759368 2025-11-10,19:05:45.000,314,11041960,13925,0,1762801544,12977.858522360002,3.23054540999874,53337.212400480006 2025-11-10,19:05:46.000,314,11042031,13805,0,1762801545,12977.959567010003,3.2587419300034526,53337.35214288001 2025-11-10,19:05:47.000,314,11042046,13765,0,1762801546,12978.026930109998,3.117759330001718,53337.261310320006 2025-11-10,19:05:48.000,314,11041970,13725,0,1762801547,12978.202074169989,3.061366289999569,53337.1495164 2025-11-10,19:05:49.000,314,11041757,13725,0,1762801548,12978.30311881999,2.962678470001265,53337.359130000004 2025-11-10,19:05:50.000,314,11042140,13765,0,1762801549,12978.35027299,2.758253699998022,53337.43598832 2025-11-10,19:05:51.000,314,11041825,13685,0,1762801550,12978.63319801,2.645467620001,53337.51983376001 2025-11-10,19:05:52.000,314,11041926,13725,0,1762801551,12978.77466052,2.483337630001188,53337.56175648 2025-11-10,19:05:53.000,314,11042039,13805,0,1762801552,12979.098003400002,2.5326815400039777,53337.715473120006 2025-11-10,19:05:54.000,314,11041929,13765,0,1762801553,12979.327037939998,2.497435889999906,53337.75739584001 2025-11-10,19:05:55.000,314,11042239,13925,0,1762801554,12979.65038082,2.3564532899981714,53337.79931856 2025-11-10,19:05:56.000,314,11042047,13645,0,1762801555,12979.81205226,464.1238121999995,53337.80630568001 2025-11-10,19:05:57.000,314,11042122,13685,0,1762801556,12980.041086799996,2.1026846099994145,53337.96700944 2025-11-10,19:05:58.000,314,11042099,13845,0,1762801557,12980.094977280001,1.8771124499980942,53338.07181624001 2025-11-10,19:05:59.000,314,11041938,13725,0,1762801558,12980.094977280001,1.6938350700002047,53338.057842 2025-11-10,19:06:00.000,314,11041960,13925,0,1762801559,12980.128658829992,1.5599015999978292,53338.28142984 2025-11-10,19:06:01.000,314,11042082,13765,0,1762801560,12980.081504659996,1.6726876800021273,53338.29540408 2025-11-10,19:06:02.000,314,11042134,13565,0,1762801561,12980.034350490001,1.658589420003409,53338.35828816001 2025-11-10,19:06:03.000,314,11042104,13645,0,1762801562,12980.020877869996,1.9123581000021659,53338.34431392 2025-11-10,19:06:04.000,314,11042090,13885,0,1762801563,12980.007405249991,2.0039967900011106,53338.386236640006 2025-11-10,19:06:05.000,314,11042097,13845,0,1762801564,12980.128658829992,2.0956354800000554,53338.53995328 2025-11-10,19:06:06.000,314,11042157,13885,0,1762801565,12980.249912409992,463.9898787300044,53338.57488888001 2025-11-10,19:06:07.000,314,11042021,13765,0,1762801566,12980.371165989993,2.074488090001978,53338.54694040001 2025-11-10,19:06:08.000,314,11042049,13805,0,1762801567,12980.452001709993,1.9617020099976799,53338.69366992001 2025-11-10,19:06:09.000,314,11042017,14005,0,1762801568,12980.465474329998,1.8489159300006577,53338.71463128001 2025-11-10,19:06:10.000,314,11041996,13765,0,1762801569,12980.532837429993,1.60219638000126,53338.819438080005 2025-11-10,19:06:11.000,314,11042041,13725,0,1762801570,12980.647354699999,1.4894103000042378,53338.91027064001 2025-11-10,19:06:12.000,314,11041963,13805,0,1762801571,12980.694508869994,1.4259681300027296,53338.889309280006 2025-11-10,19:06:13.000,314,11041989,13965,0,1762801572,12980.707981489999,1.1933468400020502,53339.02905168001 2025-11-10,19:06:14.000,314,11042003,13925,0,1762801573,12980.755135659994,1.2003959700014093,53338.987128960005 2025-11-10,19:06:15.000,314,11041960,14045,0,1762801574,12980.835971379995,1.0594133699996746,53339.05001304001 2025-11-10,19:06:16.000,314,11041994,13805,0,1762801575,12980.78208089999,0.9536764200020116,53339.13385848 2025-11-10,19:06:17.000,314,11042089,13885,0,1762801576,12980.74166303999,0.9184307699979399,53339.18276832 2025-11-10,19:06:18.000,314,11042109,13885,0,1762801577,12980.633882079994,0.8056446900009178,53339.24565240001 2025-11-10,19:06:19.000,314,11041918,14005,0,1762801578,12980.620409459989,0.8126938200002769,53339.23866528 2025-11-10,19:06:20.000,314,11042059,13885,0,1762801579,12980.485683259998,0.9395781600032933,53339.33648496 2025-11-10,19:06:21.000,314,11042059,13845,0,1762801580,12980.418320160003,0.9959711999981664,53339.33648496 2025-11-10,19:06:22.000,314,11042008,13885,0,1762801581,12980.317275510002,1.1228555400011828,53339.30154936 2025-11-10,19:06:23.000,314,11041981,13725,0,1762801582,12980.202758239997,1.1933468400020502,53339.322510720005 2025-11-10,19:06:24.000,314,11042042,13805,0,1762801583,12980.108449899992,1.397771609998017,53339.34347208001 2025-11-10,19:06:25.000,314,11042194,14085,0,1762801584,12980.081504659996,1.5176068200016744,53339.37840768 2025-11-10,19:06:26.000,314,11042081,13805,0,1762801585,12980.047823109991,1.5599015999978292,53339.490201600005 2025-11-10,19:06:27.000,314,11042111,14005,0,1762801586,12979.987196319991,1.707933329998923,53339.36443344001 2025-11-10,19:06:28.000,314,11041906,14005,0,1762801587,12979.960251079996,1.8207194100032211,53339.37840768 2025-11-10,19:06:29.000,314,11042032,13765,0,1762801588,12980.007405249991,1.968751140004315,53339.43430464001 2025-11-10,19:06:30.000,314,11042027,13805,0,1762801589,12979.95351477,2.1520285200022045,53339.40635616 2025-11-10,19:06:31.000,314,11041946,13925,0,1762801590,12979.946778459991,2.187274169999,53339.3504592 2025-11-10,19:06:32.000,314,11042173,13725,0,1762801591,12979.87267905,464.2225000199978,53339.42731752 2025-11-10,19:06:33.000,314,11042107,13725,0,1762801592,12979.75142547,2.539730670003337,53339.37840768 2025-11-10,19:06:34.000,314,11042003,13965,0,1762801593,12979.758161779995,2.589074579998851,53339.5251372 2025-11-10,19:06:35.000,314,11041963,14165,0,1762801594,12979.78510701999,2.69481153000379,53339.46924024 2025-11-10,19:06:36.000,314,11042174,13925,0,1762801595,12979.80531594999,2.9344819500038284,53339.51815008 2025-11-10,19:06:37.000,314,11042177,13925,0,1762801596,12979.91309691,3.0049732500046957,53339.280588 2025-11-10,19:06:38.000,314,11042053,13925,0,1762801597,12979.9737237,3.167103240004508,53339.26661376001 2025-11-10,19:06:39.000,314,11042183,13605,0,1762801598,12979.9737237,3.4067736600045464,53339.33648496 2025-11-10,19:06:40.000,314,11042065,13965,0,1762801599,12979.88615166999,3.5830019100030768,53339.50417584 2025-11-10,19:06:41.000,314,11042023,14085,0,1762801600,12979.88615166999,3.6252966899992316,53339.44827888 2025-11-10,19:06:42.000,314,11041935,13805,0,1762801601,12979.93330584,465.6675716700047,53339.392381920006 2025-11-10,19:06:43.000,314,11042228,13965,0,1762801602,12979.83226119,3.745131900002889,53339.32949784 2025-11-10,19:06:44.000,314,11041939,14125,0,1762801603,12979.87267905,3.7662792900009663,53339.3504592 2025-11-10,19:06:45.000,314,11042052,13565,0,1762801604,12979.75142547,3.815623200003756,53339.33648496 2025-11-10,19:06:46.000,314,11042090,14085,0,1762801605,12979.69079868,3.8438197200011928,53339.3504592 2025-11-10,19:06:47.000,314,11042001,13885,0,1762801606,12979.69079868,3.808574070004397,53339.35744632 2025-11-10,19:06:48.000,314,11041895,13965,0,1762801607,12979.60322664999,4.005949710001005,53339.26661376001 2025-11-10,19:06:49.000,314,11042254,13965,0,1762801608,12979.535863549994,3.9918514500022866,53339.23167816 2025-11-10,19:06:50.000,314,11042115,13925,0,1762801609,12979.333774249993,4.13988318000338,53339.33648496 2025-11-10,19:06:51.000,314,11042114,13925,0,1762801610,12979.212520669993,4.252669260000403,53339.252639520004 2025-11-10,19:06:52.000,314,11042054,13965,0,1762801611,12979.023903989997,4.3513570799987065,53339.2107168 2025-11-10,19:06:53.000,314,11042173,13805,0,1762801612,12978.949804579992,4.569880110000668,53339.18975544 2025-11-10,19:06:54.000,314,11041996,13805,0,1762801613,12978.75445159,4.506437939999159,53339.105910000006 2025-11-10,19:06:55.000,314,11041989,13925,0,1762801614,12978.61298908,4.640371410001535,53339.09892288001 2025-11-10,19:06:56.000,314,11042040,13965,0,1762801615,12978.59278015,4.598076629998104,53339.084948640004 2025-11-10,19:06:57.000,314,11042050,13925,0,1762801616,12978.518680739995,4.626273150002817,53339.11988424 2025-11-10,19:06:58.000,314,11041980,13925,0,1762801617,12978.40416346999,4.703813580003043,53339.036038800004 2025-11-10,19:06:59.000,314,11042124,14245,0,1762801618,12978.39069085,4.809550530000706,53339.036038800004 2025-11-10,19:07:00.000,314,11042123,13965,0,1762801619,12978.235755719994,4.816599660000065,53338.9661676 2025-11-10,19:07:01.000,314,11041993,13885,0,1762801620,12978.127974759998,4.936434870003723,53338.938219120006 2025-11-10,19:07:02.000,314,11042039,13845,0,1762801621,12977.973039629993,5.154957899998408,53339.0011032 2025-11-10,19:07:03.000,314,11042103,13645,0,1762801622,12977.898940220002,5.408726580004441,53338.95918048001 2025-11-10,19:07:04.000,314,11042111,13805,0,1762801623,12977.838313430002,5.704790039999352,53338.8264252 2025-11-10,19:07:05.000,314,11042073,13925,0,1762801624,12977.757477710002,6.00085350000154,53338.73559264 2025-11-10,19:07:06.000,314,11042129,13765,0,1762801625,12977.663169369996,6.332162610000523,53338.76354112001 2025-11-10,19:07:07.000,314,11042082,13725,0,1762801626,12977.562124719996,6.592980419998639,53338.74257976001 2025-11-10,19:07:08.000,314,11042137,13685,0,1762801627,12977.43413483,6.663471719999507,53338.65873432 2025-11-10,19:07:09.000,314,11042121,13925,0,1762801628,12977.30614493999,6.9736334400004125,53338.63078584 2025-11-10,19:07:10.000,314,11042125,14125,0,1762801629,12977.218572909995,6.966584310001053,53338.67969568 2025-11-10,19:07:11.000,314,11042148,13845,0,1762801630,12977.17141874,7.086419520004711,53338.51899192 2025-11-10,19:07:12.000,314,11042034,13845,0,1762801631,12976.996274679994,7.178058210003655,53338.44912072 2025-11-10,19:07:13.000,314,11042022,14005,0,1762801632,12976.901966339989,7.311991679998755,53338.60982448 2025-11-10,19:07:14.000,314,11042046,13885,0,1762801633,12976.619041320002,7.488219930004561,53338.46309496 2025-11-10,19:07:15.000,314,11042048,13725,0,1762801634,12976.396743090001,7.558711229998153,53338.3722624 2025-11-10,19:07:16.000,314,11042078,13845,0,1762801635,12976.241807959996,7.692644700000528,53338.53995328 2025-11-10,19:07:17.000,314,11041855,13885,0,1762801636,12976.04645496999,7.784283389999473,53338.40021088 2025-11-10,19:07:18.000,314,11041997,13845,0,1762801637,12975.88478352999,7.90411860000313,53338.27444272 2025-11-10,19:07:19.000,314,11042107,13885,0,1762801638,12975.82415673999,7.777234260000114,53338.23252 2025-11-10,19:07:20.000,314,11041971,13885,0,1762801639,12975.723112089989,7.946413379999285,53338.316365440005 2025-11-10,19:07:21.000,314,11042055,13805,0,1762801640,12975.615331129993,7.90411860000313,53338.28142984 2025-11-10,19:07:22.000,314,11042060,13845,0,1762801641,12975.453659689992,7.946413379999285,53338.11373896 2025-11-10,19:07:23.000,314,11042130,14165,0,1762801642,12975.278515630001,469.8970496699985,53338.09277760001 2025-11-10,19:07:24.000,314,11042106,13725,0,1762801643,12975.09663526,8.108543369999097,53338.07181624001 2025-11-10,19:07:25.000,314,11041988,13965,0,1762801644,12975.0562174,470.15081835000456,53338.06482912 2025-11-10,19:07:26.000,314,11042201,13885,0,1762801645,12974.86760071999,470.23540791000414,53338.07181624001 2025-11-10,19:07:27.000,314,11041974,13765,0,1762801646,12974.94843643999,8.453950740004075,53337.96700944 2025-11-10,19:07:28.000,314,11042018,13765,0,1762801647,12974.86760071999,8.742965069999627,53337.86918976 2025-11-10,19:07:29.000,314,11042005,13805,0,1762801648,12974.860864409995,8.919193319998158,53337.85521552001 2025-11-10,19:07:30.000,314,11041894,14005,0,1762801649,12974.75308345,9.060175919999892,53337.82726704 2025-11-10,19:07:31.000,314,11042029,13965,0,1762801650,12974.62509355999,9.215256780000345,53337.79233144 2025-11-10,19:07:32.000,314,11042126,14045,0,1762801651,12974.463422119989,9.342141120003362,53337.75739584001 2025-11-10,19:07:33.000,314,11041971,14005,0,1762801652,12974.355641159993,9.504271110003174,53337.66656328001 2025-11-10,19:07:34.000,314,11042023,13805,0,1762801653,12974.099661380002,9.736892400003853,53337.547782240006 2025-11-10,19:07:35.000,314,11042039,13885,0,1762801654,12973.884099459996,9.969513690004533,53337.477911040005 2025-11-10,19:07:36.000,314,11042048,13925,0,1762801655,12973.762845879995,10.025906729999406,53337.4639368 2025-11-10,19:07:37.000,314,11042054,13805,0,1762801656,12973.540547649995,10.054103250004118,53337.429001200006 2025-11-10,19:07:38.000,314,11042003,14005,0,1762801657,12973.217204769993,10.068201510002837,53337.310220160005 2025-11-10,19:07:39.000,314,11042068,13885,0,1762801658,12973.035324399993,10.025906729999406,53337.25432320001 2025-11-10,19:07:40.000,314,11042208,14085,0,1762801659,12972.806289859996,9.983611950003251,53337.33816864 2025-11-10,19:07:41.000,314,11042040,13925,0,1762801660,12972.51662853,9.920169780001743,53337.30323304001 2025-11-10,19:07:42.000,314,11042173,13885,0,1762801661,12972.381902329995,9.828531090002798,53337.093619440006 2025-11-10,19:07:43.000,314,11042104,13885,0,1762801662,12972.078768379994,9.842629350001516,53337.12156792 2025-11-10,19:07:44.000,314,11042023,14045,0,1762801663,12971.984460039988,9.793285439998726,53337.03073536 2025-11-10,19:07:45.000,314,11042031,13685,0,1762801664,12971.842997530002,9.75803979000193,53336.904967200004 2025-11-10,19:07:46.000,314,11042214,13925,0,1762801665,12971.782370740002,9.779187180000008,53336.87003160001 2025-11-10,19:07:47.000,314,11042266,14165,0,1762801666,12971.816052289993,9.645253710004908,53336.94688992001 2025-11-10,19:07:48.000,314,11042136,13805,0,1762801667,12971.688062399997,9.638204579998273,53336.81413464 2025-11-10,19:07:49.000,314,11041978,13885,0,1762801668,12971.661117160002,9.48312371999782,53336.709327840006 2025-11-10,19:07:50.000,314,11042124,13965,0,1762801669,12971.526390959996,9.335091990004003,53336.66740512 2025-11-10,19:07:51.000,314,11042134,13805,0,1762801670,12971.344510589995,9.243453299997782,53336.52766272 2025-11-10,19:07:52.000,314,11042227,13925,0,1762801671,12971.102003429995,9.229355039999064,53336.63246952001 2025-11-10,19:07:53.000,314,11042020,13725,0,1762801672,12970.839287339993,9.215256780000345,53336.43683016 2025-11-10,19:07:54.000,314,11042034,13765,0,1762801673,12970.657406969993,9.264600690003135,53336.352984720004 2025-11-10,19:07:55.000,314,11042066,13805,0,1762801674,12970.495735529992,9.257551560003776,53336.304074880005 2025-11-10,19:07:56.000,314,11041975,13645,0,1762801675,12970.401427190001,9.342141120003362,53336.47875288 2025-11-10,19:07:57.000,314,11042025,13845,0,1762801676,12970.15218371999,9.53246763000061,53336.311062 2025-11-10,19:07:58.000,314,11042157,13805,0,1762801677,12969.943358109995,9.666401100002986,53336.15035824 2025-11-10,19:07:59.000,314,11042051,13925,0,1762801678,12969.707587259989,9.779187180000008,53336.07349992 2025-11-10,19:08:00.000,314,11041974,13885,0,1762801679,12969.431398549998,9.849678480000875,53336.12939688001 2025-11-10,19:08:01.000,314,11042079,13925,0,1762801680,12969.249518179997,9.962464559997898,53336.10843552001 2025-11-10,19:08:02.000,314,11042005,13885,0,1762801681,12969.101319360001,10.018857600000047,53335.96170600001 2025-11-10,19:08:03.000,314,11042122,14045,0,1762801682,12968.98006578,10.159840200001781,53335.84292496001 2025-11-10,19:08:04.000,314,11041896,13965,0,1762801683,12968.87902113,10.364264969997748,53335.86388632001 2025-11-10,19:08:05.000,314,11042147,13925,0,1762801684,12968.75103123999,10.667377559999295,53335.71016968 2025-11-10,19:08:06.000,314,11042136,13765,0,1762801685,12968.67693183,10.98458840999956,53335.66824696 2025-11-10,19:08:07.000,314,11042086,13965,0,1762801686,12968.562414559994,11.224258829999599,53335.5424788 2025-11-10,19:08:08.000,314,11042163,13965,0,1762801687,12968.400743119993,11.428683600002842,53335.54946592 2025-11-10,19:08:09.000,314,11041961,14005,0,1762801688,12968.407479429989,11.548518809999223,53335.48658184001 2025-11-10,19:08:10.000,314,11041958,13765,0,1762801689,12968.353588949998,11.689501410000958,53335.43767200001 2025-11-10,19:08:11.000,314,11042026,13765,0,1762801690,12968.252544299998,11.731796190004388,53335.297929600005 2025-11-10,19:08:12.000,314,11042100,13965,0,1762801691,12968.225599060002,473.75997291000385,53335.25600688 2025-11-10,19:08:13.000,314,11042054,14045,0,1762801692,12968.104345480002,12.013761390000582,53335.25600688 2025-11-10,19:08:14.000,314,11042161,13885,0,1762801693,12967.929201419996,12.232284420002543,53335.10927736 2025-11-10,19:08:15.000,314,11042121,14045,0,1762801694,12967.65301270999,12.415561800000432,53335.07434176001 2025-11-10,19:08:16.000,314,11042033,13925,0,1762801695,12967.49134126999,12.648183090001112,53335.12325160001 2025-11-10,19:08:17.000,314,11042140,13885,0,1762801696,12967.34987875999,12.753920039998775,53334.92761224 2025-11-10,19:08:18.000,314,11042151,13845,0,1762801697,12967.235361489998,12.89490264000051,53334.88568952001 2025-11-10,19:08:19.000,314,11042114,13765,0,1762801698,12967.154525769998,13.198015230002056,53334.90665088001 2025-11-10,19:08:20.000,314,11042089,13965,0,1762801699,12967.120844219993,13.423587390003377,53334.80184408 2025-11-10,19:08:21.000,314,11042002,14125,0,1762801700,12967.013063259998,475.4447149800035,53334.7738956 2025-11-10,19:08:22.000,314,11042191,13925,0,1762801701,12966.938963849992,13.649159550004697,53334.69005016001 2025-11-10,19:08:23.000,314,11041919,13725,0,1762801702,12967.026535880002,13.853584320000664,53334.61319184 2025-11-10,19:08:24.000,314,11042015,13965,0,1762801703,12967.019799569993,13.832436930002586,53334.66908880001 2025-11-10,19:08:25.000,314,11042113,14245,0,1762801704,12967.107371599988,13.747847370003,53334.59223048 2025-11-10,19:08:26.000,314,11041994,13725,0,1762801705,12967.269043039989,13.628012159999344,53334.60620472 2025-11-10,19:08:27.000,314,11042004,13805,0,1762801706,12967.188207319989,13.317850439998438,53334.53633352 2025-11-10,19:08:28.000,314,11042032,13845,0,1762801707,12967.154525769998,13.212113490000775,53334.508385040004 2025-11-10,19:08:29.000,314,11042047,13925,0,1762801708,12967.066953740003,13.106376540003112,53334.55030776001 2025-11-10,19:08:30.000,314,11041984,13925,0,1762801709,12966.952436469997,12.958344810002018,53334.410565360005 2025-11-10,19:08:31.000,314,11042081,13925,0,1762801710,12966.743610860001,12.923099159997946,53334.44550096 2025-11-10,19:08:32.000,314,11042066,13845,0,1762801711,12966.62235728,12.88785351000115,53334.410565360005 2025-11-10,19:08:33.000,314,11042067,13765,0,1762801712,12966.37311380999,12.873755250002432,53334.39659112 2025-11-10,19:08:34.000,314,11041965,13925,0,1762801713,12966.19796975,12.930148290004581,53334.34768128 2025-11-10,19:08:35.000,314,11042018,13725,0,1762801714,12965.975671519998,13.007688720004808,53334.305758559996 2025-11-10,19:08:36.000,314,11042160,14005,0,1762801715,12965.820736389993,13.11342567000247,53334.2498616 2025-11-10,19:08:37.000,314,11042024,13925,0,1762801716,12965.686010190002,13.282604790001642,53334.242874480005 2025-11-10,19:08:38.000,314,11042038,14045,0,1762801717,12965.625383400002,13.444734780001454,53334.138067679996 2025-11-10,19:08:39.000,314,11042108,13885,0,1762801718,12965.537811369992,13.642110419998062,53334.11710632001 2025-11-10,19:08:40.000,314,11042109,13965,0,1762801719,12965.497393509992,475.8042206099999,53334.075183600005 2025-11-10,19:08:41.000,314,11042061,14085,0,1762801720,12965.369403619996,14.079156480001984,53334.06120936 2025-11-10,19:08:42.000,314,11042044,13805,0,1762801721,12965.268358969995,14.177844300000288,53334.026273760006 2025-11-10,19:08:43.000,314,11042023,13885,0,1762801722,12965.05279704999,14.424563849999686,53333.89351848 2025-11-10,19:08:44.000,314,11042052,14245,0,1762801723,12964.843971439994,14.706529050003155,53333.91447984 2025-11-10,19:08:45.000,314,11042101,13925,0,1762801724,12964.621673209993,14.97439599000063,53333.75377608 2025-11-10,19:08:46.000,314,11041974,13565,0,1762801725,12964.392638669997,15.284557710001536,53333.83063440001 2025-11-10,19:08:47.000,314,11042128,13805,0,1762801726,12964.284857710001,15.517179000002216,53333.64198216001 2025-11-10,19:08:48.000,314,11042099,13845,0,1762801727,12964.129922579996,15.777996810000332,53333.6559564 2025-11-10,19:08:49.000,314,11041935,13685,0,1762801728,12964.02214162,15.777996810000332,53333.56512384001 2025-11-10,19:08:50.000,314,11042087,13685,0,1762801729,12964.16360413,15.855537240000558,53333.55813672 2025-11-10,19:08:51.000,314,11042061,14085,0,1762801730,12964.150131509996,15.587670300003083,53333.53717536 2025-11-10,19:08:52.000,314,11041908,13765,0,1762801731,12964.379166049992,15.376196400000481,53333.4812784 2025-11-10,19:08:53.000,314,11041920,13845,0,1762801732,12964.581255349993,15.016690770004061,53333.39743296001 2025-11-10,19:08:54.000,314,11042055,13925,0,1762801733,12964.870916679989,14.74882382999931,53333.523201120006 2025-11-10,19:08:55.000,314,11041978,13925,0,1762801734,12964.965225019994,14.39636733000225,53333.41839432 2025-11-10,19:08:56.000,314,11042233,13725,0,1762801735,12964.99217025999,14.100303870000062,53333.4812784 2025-11-10,19:08:57.000,314,11042134,13805,0,1762801736,12964.91133453999,13.75489650000236,53333.4812784 2025-11-10,19:08:58.000,314,11042065,13725,0,1762801737,12964.648618449988,13.550471729999117,53333.502239760004 2025-11-10,19:08:59.000,314,11041990,13845,0,1762801738,12964.466738080002,13.451783910000813,53333.46031704 2025-11-10,19:09:00.000,314,11042210,14165,0,1762801739,12964.197285679991,13.247359140004846,53333.34852312001 2025-11-10,19:09:01.000,314,11042083,13925,0,1762801740,12964.04235055,13.289653920001001,53333.36249736 2025-11-10,19:09:02.000,314,11042051,13845,0,1762801741,12963.81331600999,13.338997830003791,53333.36948448 2025-11-10,19:09:03.000,314,11041923,13845,0,1762801742,12963.638171949999,13.437685650002095,53333.34852312001 2025-11-10,19:09:04.000,314,11041995,13845,0,1762801743,12963.449555269988,13.47293129999889,53333.285639040005 2025-11-10,19:09:05.000,314,11041980,13925,0,1762801744,12963.200311799992,13.47293129999889,53333.22974208001 2025-11-10,19:09:06.000,314,11042196,13925,0,1762801745,12962.998222499991,13.557520859998476,53333.341536 2025-11-10,19:09:07.000,314,11041985,13845,0,1762801746,12962.870232609996,13.381292609999946,53333.18083224001 2025-11-10,19:09:08.000,314,11042074,13725,0,1762801747,12962.748979029995,13.409489130004658,53333.131922399996 2025-11-10,19:09:09.000,314,11042138,14005,0,1762801748,12962.67487961999,13.35309609000251,53333.21576784 2025-11-10,19:09:10.000,314,11041936,13725,0,1762801749,12962.748979029995,13.367194350001228,53333.12493528 2025-11-10,19:09:11.000,314,11042040,13845,0,1762801750,12962.890441539996,13.247359140004846,53333.11096104001 2025-11-10,19:09:12.000,314,11042051,13765,0,1762801751,12962.850023679996,13.042934370001603,53332.950257280005 2025-11-10,19:09:13.000,314,11041835,13925,0,1762801752,12962.809605819995,12.88785351000115,53332.97121864001 2025-11-10,19:09:14.000,314,11042131,13805,0,1762801753,12962.72203379,12.612937440004316,53332.964231519996 2025-11-10,19:09:15.000,314,11042069,14085,0,1762801754,12962.51320817999,12.380316150003637,53333.08301256 2025-11-10,19:09:16.000,314,11042010,13965,0,1762801755,12962.311118879988,12.197038769998471,53332.98519288 2025-11-10,19:09:17.000,314,11042102,13965,0,1762801756,12962.088820650002,473.89390637999895,53332.86641184 2025-11-10,19:09:18.000,314,11042024,13885,0,1762801757,12962.048402790002,11.964417479997792,53332.80352776001 2025-11-10,19:09:19.000,314,11042038,14085,0,1762801758,12962.021457549992,11.922122700001637,53332.7126952 2025-11-10,19:09:20.000,314,11041928,13925,0,1762801759,12962.203337919993,12.041957909998018,53332.7476308 2025-11-10,19:09:21.000,314,11042062,13805,0,1762801760,12962.210074230003,474.05603636999876,53332.64981112 2025-11-10,19:09:22.000,314,11042088,13885,0,1762801761,12962.304382569993,474.1617733200037,53332.57993992 2025-11-10,19:09:23.000,314,11042058,13925,0,1762801762,12962.452581389989,12.211137030004465,53332.53103008 2025-11-10,19:09:24.000,314,11041991,13965,0,1762801763,12962.439108769999,12.154743990002316,53332.48910736001 2025-11-10,19:09:25.000,314,11042054,14165,0,1762801764,12962.506471869994,12.056056170004013,53332.51006872001 2025-11-10,19:09:26.000,314,11042018,13925,0,1762801765,12962.405427219994,11.788189229999261,53332.45417176 2025-11-10,19:09:27.000,314,11042050,13965,0,1762801766,12962.479526629999,11.520322290001786,53332.41224904 2025-11-10,19:09:28.000,314,11041981,14085,0,1762801767,12962.412163529989,11.294750130000466,53332.52404296 2025-11-10,19:09:29.000,314,11041943,14045,0,1762801768,12962.432372459989,11.097374490003858,53332.57993992 2025-11-10,19:09:30.000,314,11042024,14125,0,1762801769,12962.479526629999,10.871802330002538,53332.517055840006 2025-11-10,19:09:31.000,314,11042084,13805,0,1762801770,12962.63446175999,10.737868860000162,53332.46814600001 2025-11-10,19:09:32.000,314,11042189,13845,0,1762801771,12962.81634212999,10.596886259998428,53332.48212024 2025-11-10,19:09:33.000,314,11042065,13805,0,1762801772,12962.917386779991,10.547542350002914,53332.37032632001 2025-11-10,19:09:34.000,314,11041994,14045,0,1762801773,12963.146421320002,10.547542350002914,53332.517055840006 2025-11-10,19:09:35.000,314,11041999,13765,0,1762801774,12963.207048110002,10.498198440000124,53332.496094480004 2025-11-10,19:09:36.000,314,11042028,13725,0,1762801775,12963.227257040002,10.34311757999967,53332.44019752001 2025-11-10,19:09:37.000,314,11042019,13805,0,1762801776,12963.207048110002,10.329019320000953,53332.44019752001 2025-11-10,19:09:38.000,314,11042026,13845,0,1762801777,12963.126212390001,10.16688933000114,53332.48212024 2025-11-10,19:09:39.000,314,11042028,13965,0,1762801778,12963.025167740001,10.103447159999632,53332.461158879996 2025-11-10,19:09:40.000,314,11042024,13765,0,1762801779,12962.789396889995,10.089348900000914,53332.45417176 2025-11-10,19:09:41.000,314,11042033,13805,0,1762801780,12962.71529747999,9.976562820003892,53332.40526192 2025-11-10,19:09:42.000,314,11042055,13885,0,1762801781,12962.69508854999,9.786236309999367,53332.48910736001 2025-11-10,19:09:43.000,314,11041961,13765,0,1762801782,12962.607516519995,9.567713280004682,53332.48910736001 2025-11-10,19:09:44.000,314,11041914,14245,0,1762801783,12962.71529747999,9.560664149998047,53332.53801720001 2025-11-10,19:09:45.000,314,11042041,13925,0,1762801784,12962.73550640999,9.497221980003815,53332.44019752001 2025-11-10,19:09:46.000,314,11041940,13845,0,1762801785,12962.910650469996,9.36328851000144,53332.37032632001 2025-11-10,19:09:47.000,314,11041866,13885,0,1762801786,12963.031904049996,9.229355039999064,53332.40526192 2025-11-10,19:09:48.000,314,11042184,13845,0,1762801787,12963.126212390001,9.017881140003738,53332.31442936 2025-11-10,19:09:49.000,314,11042012,13965,0,1762801788,12963.153157629997,9.031979400002456,53332.40526192 2025-11-10,19:09:50.000,314,11042015,13885,0,1762801789,12963.348510620002,8.919193319998158,53332.5030816 2025-11-10,19:09:51.000,314,11042119,14165,0,1762801790,12963.510182059988,8.996733749998384,53332.44019752001 2025-11-10,19:09:52.000,314,11041989,13685,0,1762801791,12963.665117189994,8.95443897000223,53332.42622328 2025-11-10,19:09:53.000,314,11041821,13885,0,1762801792,12963.725743979994,9.039028530001815,53332.4332104 2025-11-10,19:09:54.000,314,11042190,13805,0,1762801793,12963.907624349995,9.18001113000355,53332.447184640005 2025-11-10,19:09:55.000,314,11042058,13725,0,1762801794,12964.08276841,8.989684619999025,53332.29346800001 2025-11-10,19:09:56.000,314,11042215,13805,0,1762801795,12964.318539259992,9.060175919999892,53332.517055840006 2025-11-10,19:09:57.000,314,11042130,14245,0,1762801796,12964.540837489993,9.060175919999892,53332.60788840001 2025-11-10,19:09:58.000,314,11041926,13805,0,1762801797,12964.763135719993,8.926242450004793,53332.63583688001 2025-11-10,19:09:59.000,314,11042131,13645,0,1762801798,12965.16057801,8.580835079999815,53332.55199144 2025-11-10,19:10:00.000,314,11042070,13965,0,1762801799,12965.396348859991,8.355262919998495,53332.60788840001 2025-11-10,19:10:01.000,314,11042014,14245,0,1762801800,12965.632119709997,7.995757290002075,53332.74064368 2025-11-10,19:10:02.000,314,11042023,13605,0,1762801801,12965.840945319993,7.6010060100015835,53332.94327016001 2025-11-10,19:10:03.000,314,11042168,13765,0,1762801802,12965.989144139989,7.086419520004711,53332.89436032001 2025-11-10,19:10:04.000,314,11042053,13925,0,1762801803,12966.083452479994,6.726913890001015,53332.92929592 2025-11-10,19:10:05.000,314,11042131,13885,0,1762801804,12966.31922333,6.254622180000297,53332.84545048001 2025-11-10,19:10:06.000,314,11041882,14005,0,1762801805,12966.41353166999,6.22642566000286,53333.01314136001 2025-11-10,19:10:07.000,314,11041924,13925,0,1762801806,12966.49436738999,6.071344800002407,53333.07602544 2025-11-10,19:10:08.000,314,11041828,13925,0,1762801807,12966.33269594999,6.014951760000258,53333.04108984001 2025-11-10,19:10:09.000,314,11042279,13765,0,1762801808,12966.090188789989,6.22642566000286,53333.34852312001 2025-11-10,19:10:10.000,314,11041987,14125,0,1762801809,12965.840945319993,6.416752170000109,53333.187819360006 2025-11-10,19:10:11.000,314,11042003,13885,0,1762801810,12965.463711960001,6.797405190001882,53333.19480648 2025-11-10,19:10:12.000,314,11042122,13805,0,1762801811,12965.15384169999,7.192156470002374,53333.18083224001 2025-11-10,19:10:13.000,314,11042056,13885,0,1762801812,12964.91133453999,469.389512310001,53333.14589664 2025-11-10,19:10:14.000,314,11042026,13925,0,1762801813,12964.810289889989,7.734939480003959,53333.18083224001 2025-11-10,19:10:15.000,314,11041818,13965,0,1762801814,12964.682299999993,8.13673989000381,53333.21576784 2025-11-10,19:10:16.000,314,11042086,13805,0,1762801815,12964.742926789993,8.327066400001058,53333.07602544 2025-11-10,19:10:17.000,314,11041880,13885,0,1762801816,12964.749663099989,8.510343779998948,53333.06205120001 2025-11-10,19:10:18.000,314,11042113,13805,0,1762801817,12964.965225019994,8.623129860003246,53333.0969868 2025-11-10,19:10:19.000,314,11042199,13765,0,1762801818,12965.106687529995,8.71476855000219,53333.18083224001 2025-11-10,19:10:20.000,314,11041990,13885,0,1762801819,12965.369403619996,8.609031600004528,53333.15987088001 2025-11-10,19:10:21.000,314,11041858,14085,0,1762801820,12965.881363179993,8.411655960000644,53333.166858000004 2025-11-10,19:10:22.000,314,11042217,13925,0,1762801821,12966.31248701999,8.376410310003848,53333.166858000004 2025-11-10,19:10:23.000,314,11042149,13925,0,1762801822,12966.804237650002,8.171985540000605,53333.29262616 2025-11-10,19:10:24.000,314,11042073,14325,0,1762801823,12967.235361489998,7.974609900003998,53333.355510240006 2025-11-10,19:10:25.000,314,11041897,14085,0,1762801824,12967.861838320001,7.798381649998191,53333.46031704 2025-11-10,19:10:26.000,314,11042091,13885,0,1762801825,12968.319907399993,7.671497310002451,53333.53018824 2025-11-10,19:10:27.000,314,11042154,13845,0,1762801826,12968.683668139995,7.382482979999622,53333.67691776 2025-11-10,19:10:28.000,314,11042238,13845,0,1762801827,12969.047428879996,7.051173870000639,53333.78172456001 2025-11-10,19:10:29.000,314,11042082,14085,0,1762801828,12969.289936039997,6.9172403999982635,53334.075183600005 2025-11-10,19:10:30.000,314,11041983,13605,0,1762801829,12969.364035450002,6.578882159999921,53334.05422224 2025-11-10,19:10:31.000,314,11042117,13805,0,1762801830,12969.431398549998,468.17001282000274,53334.15204192 2025-11-10,19:10:32.000,314,11042027,13925,0,1762801831,12969.411189619997,6.092492190000485,53334.25684872 2025-11-10,19:10:33.000,314,11042153,13885,0,1762801832,12969.296672349992,5.82462525000301,53334.124093440005 2025-11-10,19:10:34.000,314,11041833,14245,0,1762801833,12969.128264599996,5.782330469999579,53334.340694160004 2025-11-10,19:10:35.000,314,11042193,13845,0,1762801834,12969.074374119991,5.859870899999805,53334.23588736001 2025-11-10,19:10:36.000,314,11042014,14045,0,1762801835,12968.93964792,5.8739691599985235,53334.39659112 2025-11-10,19:10:37.000,314,11042005,13925,0,1762801836,12968.744294929995,5.9233130700013135,53334.389604 2025-11-10,19:10:38.000,314,11041928,13965,0,1762801837,12968.542205629994,6.078393930001766,53334.43851384 2025-11-10,19:10:39.000,314,11042153,13885,0,1762801838,12968.367061569988,6.353309999998601,53334.45248808001 2025-11-10,19:10:40.000,314,11042114,13885,0,1762801839,12968.164972270002,6.578882159999921,53334.48043656001 2025-11-10,19:10:41.000,314,11042022,13845,0,1762801840,12967.908992489996,468.82558191000135,53334.54332064 2025-11-10,19:10:42.000,314,11042016,13925,0,1762801841,12967.787738909996,7.361335590001545,53334.62017896001 2025-11-10,19:10:43.000,314,11042013,14045,0,1762801842,12967.67995795,7.720841219997965,53334.473449439996 2025-11-10,19:10:44.000,314,11042093,13805,0,1762801843,12967.47113233999,8.164936410001246,53334.55030776001 2025-11-10,19:10:45.000,314,11042005,13765,0,1762801844,12967.39703293,8.256575100000191,53334.59223048 2025-11-10,19:10:46.000,314,11042023,13805,0,1762801845,12967.322933519994,8.425754219999362,53334.59223048 2025-11-10,19:10:47.000,314,11042018,14005,0,1762801846,12967.45092340999,8.764112459997705,53334.48742368 2025-11-10,19:10:48.000,314,11041972,13965,0,1762801847,12967.666485329995,8.806407240001136,53334.48043656001 2025-11-10,19:10:49.000,314,11041953,13845,0,1762801848,12967.996564519992,8.869849410002644,53334.69005016001 2025-11-10,19:10:50.000,314,11042069,13885,0,1762801849,12968.380534189993,8.834603759998572,53334.48043656001 2025-11-10,19:10:51.000,314,11042241,13965,0,1762801850,12968.73755862,8.707719420002832,53334.6341532 2025-11-10,19:10:52.000,314,11042019,13925,0,1762801851,12969.182155080001,8.418705090000003,53334.62017896001 2025-11-10,19:10:53.000,314,11042190,14125,0,1762801852,12969.559388439993,8.073297720002302,53334.6341532 2025-11-10,19:10:54.000,314,11042143,14005,0,1762801853,12970.03766645,7.4952690600039205,53334.72498576 2025-11-10,19:10:55.000,314,11042026,14005,0,1762801854,12970.428372429997,7.0793703899980756,53334.80184408 2025-11-10,19:10:56.000,314,11041868,14165,0,1762801855,12970.899914129994,6.571833030000562,53334.808831199996 2025-11-10,19:10:57.000,314,11042061,13725,0,1762801856,12971.22999331999,6.036099149998336,53334.8787024 2025-11-10,19:10:58.000,314,11041867,14045,0,1762801857,12971.573545129992,5.690691780000634,53334.962547840005 2025-11-10,19:10:59.000,314,11041942,13965,0,1762801858,12971.903624320003,5.218400069999916,53335.0184448 2025-11-10,19:11:00.000,314,11042052,13885,0,1762801859,12971.997932659993,4.90823834999901,53335.088316 2025-11-10,19:11:01.000,314,11042032,13805,0,1762801860,12971.950778489998,4.605125760004739,53335.1581872 2025-11-10,19:11:02.000,314,11042090,13885,0,1762801861,12971.748689189997,4.442995769997651,53335.297929600005 2025-11-10,19:11:03.000,314,11042099,13885,0,1762801862,12971.593754059992,4.32316056000127,53335.27696824 2025-11-10,19:11:04.000,314,11042020,14165,0,1762801863,12971.539863580001,4.309062300002552,53335.346839440004 2025-11-10,19:11:05.000,314,11041827,14285,0,1762801864,12971.37145582999,4.471192290002364,53335.42369776 2025-11-10,19:11:06.000,314,11042040,14085,0,1762801865,12971.283883799995,4.675617059998331,53335.49356896 2025-11-10,19:11:07.000,314,11041941,13885,0,1762801866,12971.35124689999,4.922336609997728,53335.59837576 2025-11-10,19:11:08.000,314,11042135,14005,0,1762801867,12971.23672963,5.331186150004214,53335.682221200004 2025-11-10,19:11:09.000,314,11042013,13685,0,1762801868,12971.122212359995,5.641347869997844,53335.55645304001 2025-11-10,19:11:10.000,314,11042145,13965,0,1762801869,12971.00769508999,5.881018289997883,53335.76606664 2025-11-10,19:11:11.000,314,11042166,13965,0,1762801870,12970.913386749999,6.1841308799994295,53335.76606664 2025-11-10,19:11:12.000,314,11042122,14045,0,1762801871,12970.960540919994,6.423801299999468,53335.89183480001 2025-11-10,19:11:13.000,314,11042130,13845,0,1762801872,12971.04811294999,6.719864760001656,53335.8568992 2025-11-10,19:11:14.000,314,11042006,13805,0,1762801873,12971.081794499994,6.9242895300048986,53335.870873440006 2025-11-10,19:11:15.000,314,11041877,13805,0,1762801874,12971.263674869995,7.001829959997849,53335.88484768 2025-11-10,19:11:16.000,314,11042036,14005,0,1762801875,12971.27714749,7.319040809998114,53335.88484768 2025-11-10,19:11:17.000,314,11042015,13925,0,1762801876,12971.29735642,7.481170799997926,53335.93375752 2025-11-10,19:11:18.000,314,11042180,14085,0,1762801877,12971.492709409991,7.67854644000181,53335.93375752 2025-11-10,19:11:19.000,314,11041957,13845,0,1762801878,12971.37819214,7.770185130000755,53335.898821920004 2025-11-10,19:11:20.000,314,11041976,13845,0,1762801879,12971.553336199991,7.875922079998418,53335.9267704 2025-11-10,19:11:21.000,314,11042107,13925,0,1762801880,12971.560072510001,7.749037740002677,53335.9267704 2025-11-10,19:11:22.000,314,11042154,13725,0,1762801881,12971.896888009993,7.946413379999285,53335.898821920004 2025-11-10,19:11:23.000,314,11042019,13885,0,1762801882,12971.970987419998,7.8618238199996995,53335.919783280006 2025-11-10,19:11:24.000,314,11041806,13845,0,1762801883,12971.970987419998,7.67854644000181,53336.066512800004 2025-11-10,19:11:25.000,314,11042127,13805,0,1762801884,12972.173076719999,7.297893420000037,53336.04555144 2025-11-10,19:11:26.000,314,11042143,13765,0,1762801885,12972.132658859999,7.347237330002827,53336.05952568001 2025-11-10,19:11:27.000,314,11042071,14125,0,1762801886,12972.31453923,7.0229773500032024,53336.14337112 2025-11-10,19:11:28.000,314,11042000,13885,0,1762801887,12972.503155909995,6.980682569999772,53336.17830672001 2025-11-10,19:11:29.000,314,11042046,13885,0,1762801888,12972.705245209996,6.783306930003164,53336.33901048 2025-11-10,19:11:30.000,314,11042068,14005,0,1762801889,12972.947752369997,6.6564225900001475,53336.31804912 2025-11-10,19:11:31.000,314,11042024,14045,0,1762801890,12973.015115469992,6.444948690004821,53336.29708776001 2025-11-10,19:11:32.000,314,11042037,13885,0,1762801891,12973.358667279994,6.374457390003954,53336.29708776001 2025-11-10,19:11:33.000,314,11042261,13885,0,1762801892,12973.500129789994,6.5013417299996945,53336.471765760005 2025-11-10,19:11:34.000,314,11041770,14005,0,1762801893,12973.661801229995,6.381506520003313,53336.33901048 2025-11-10,19:11:35.000,314,11041896,13725,0,1762801894,12973.803263739996,6.423801299999468,53336.4508044 2025-11-10,19:11:36.000,314,11042164,13845,0,1762801895,12973.783054809996,6.571833030000562,53336.520675600004 2025-11-10,19:11:37.000,314,11041874,13965,0,1762801896,12973.944726249996,6.846749100004672,53336.569585440004 2025-11-10,19:11:38.000,314,11041742,13845,0,1762801897,12974.025561969996,7.04412474000128,53336.639456640005 2025-11-10,19:11:39.000,314,11042077,13965,0,1762801898,12974.113133999992,7.3401882000034675,53336.66740512 2025-11-10,19:11:40.000,314,11042004,14045,0,1762801899,12974.045770899997,7.734939480003959,53336.80016040001 2025-11-10,19:11:41.000,314,11042094,13805,0,1762801900,12974.207442339997,8.157887280001887,53336.67439224 2025-11-10,19:11:42.000,314,11042258,14085,0,1762801901,12974.220914960002,8.468049000002793,53336.835096 2025-11-10,19:11:43.000,314,11041935,14005,0,1762801902,12974.126606619997,8.883947670001362,53336.96785128001 2025-11-10,19:11:44.000,314,11042008,13805,0,1762801903,12974.012089349992,9.370337640000798,53336.98182552 2025-11-10,19:11:45.000,314,11042085,13845,0,1762801904,12973.958198870001,9.81443283000408,53336.82112176 2025-11-10,19:11:46.000,314,11042050,14085,0,1762801905,12973.7763185,10.35016670999903,53336.89798008001 2025-11-10,19:11:47.000,314,11042343,13965,0,1762801906,12973.61464706,10.794261900002311,53336.86304448 2025-11-10,19:11:48.000,314,11041893,13725,0,1762801907,12973.44623930999,11.04098145000171,53336.99579976001 2025-11-10,19:11:49.000,314,11042054,13805,0,1762801908,12973.50686609999,11.294750130000466,53336.88400584 2025-11-10,19:11:50.000,314,11042055,13925,0,1762801909,12973.500129789994,11.238357089998317,53336.9399028 2025-11-10,19:11:51.000,314,11042195,13965,0,1762801910,12973.63485599,11.506224030003068,53336.856057360004 2025-11-10,19:11:52.000,314,11041947,14245,0,1762801911,12973.83020897999,11.407536210004764,53336.84208312 2025-11-10,19:11:53.000,314,11042179,13885,0,1762801912,12974.200706030002,11.245406219997676,53336.82112176 2025-11-10,19:11:54.000,314,11042187,13845,0,1762801913,12974.530785219999,10.885900590001256,53336.758237680006 2025-11-10,19:11:55.000,314,11042286,13725,0,1762801914,12974.820446549995,10.681475819998013,53336.9399028 2025-11-10,19:11:56.000,314,11041885,13925,0,1762801915,12974.93496382,10.406559750001179,53336.91195432 2025-11-10,19:11:57.000,314,11042043,13725,0,1762801916,12975.089898949991,10.061152380003477,53336.96086416 2025-11-10,19:11:58.000,314,11041936,13805,0,1762801917,12975.083162639996,9.729843270004494,53336.98182552 2025-11-10,19:11:59.000,314,11041980,13805,0,1762801918,12975.103371569996,9.574762410004041,53336.96785128001 2025-11-10,19:12:00.000,314,11041996,13845,0,1762801919,12975.002326919996,9.342141120003362,53337.03772248001 2025-11-10,19:12:01.000,314,11041846,13845,0,1762801920,12974.84739178999,9.34919025000272,53337.009774 2025-11-10,19:12:02.000,314,11042256,13845,0,1762801921,12974.81371024,9.194109390002268,53337.142529280005 2025-11-10,19:12:03.000,314,11042160,14045,0,1762801922,12974.759819759995,9.278698950001854,53337.08663232001 2025-11-10,19:12:04.000,314,11041907,14005,0,1762801923,12974.69245666,9.553615019998688,53337.093619440006 2025-11-10,19:12:05.000,314,11042054,13925,0,1762801924,12974.73287452,9.567713280004682,53337.009774 2025-11-10,19:12:06.000,314,11042164,13805,0,1762801925,12974.82718285999,9.877874999998312,53337.00278688 2025-11-10,19:12:07.000,314,11042048,14045,0,1762801926,12975.00906322999,9.927218910001102,53337.10060656 2025-11-10,19:12:08.000,314,11042009,14005,0,1762801927,12974.96864536999,10.103447159999632,53337.2193876 2025-11-10,19:12:09.000,314,11042215,13845,0,1762801928,12975.02927215999,10.11754541999835,53337.33118152001 2025-11-10,19:12:10.000,314,11042099,13965,0,1762801929,12975.04948108999,10.498198440000124,53337.17746488 2025-11-10,19:12:11.000,314,11041959,14045,0,1762801930,12974.901282269995,10.6321319100025,53337.26829744 2025-11-10,19:12:12.000,314,11042058,13965,0,1762801931,12974.91475489,10.921146239998052,53337.3241944 2025-11-10,19:12:13.000,314,11041879,13885,0,1762801932,12975.0562174,10.998686669998278,53337.41502696 2025-11-10,19:12:14.000,314,11041863,13805,0,1762801933,12975.01579954,11.055079710000427,53337.30323304001 2025-11-10,19:12:15.000,314,11042154,13885,0,1762801934,12975.069690019991,11.012784930004273,53337.38707848 2025-11-10,19:12:16.000,314,11041951,14085,0,1762801935,12975.09663526,11.04098145000171,53337.30323304001 2025-11-10,19:12:17.000,314,11042362,13885,0,1762801936,12975.426714449997,10.773114510004234,53337.49887240001 2025-11-10,19:12:18.000,314,11042019,14045,0,1762801937,12975.534495409993,10.737868860000162,53337.526820880004 2025-11-10,19:12:19.000,314,11042058,13885,0,1762801938,12975.601858509988,10.674426689998654,53337.3940656 2025-11-10,19:12:20.000,314,11042133,13805,0,1762801939,12975.777002569994,10.660328429999936,53337.51983376001 2025-11-10,19:12:21.000,314,11042123,13805,0,1762801940,12975.689430539998,10.441805399997975,53337.41502696 2025-11-10,19:12:22.000,314,11042150,13925,0,1762801941,12975.541231720003,10.040004989998124,53337.68053752 2025-11-10,19:12:23.000,314,11042098,13925,0,1762801942,12975.291988249992,10.054103250004118,53337.51284664 2025-11-10,19:12:24.000,314,11042180,13885,0,1762801943,12975.204416219996,9.849678480000875,53337.63861480001 2025-11-10,19:12:25.000,314,11042129,14005,0,1762801944,12974.820446549995,10.018857600000047,53337.43598832 2025-11-10,19:12:26.000,314,11042323,13805,0,1762801945,12974.60488462999,10.068201510002837,53337.58271784 2025-11-10,19:12:27.000,314,11041943,13845,0,1762801946,12974.436476879993,10.314921060002234,53337.49887240001 2025-11-10,19:12:28.000,314,11042099,13885,0,1762801947,12974.065979829997,10.39246149000246,53337.526820880004 2025-11-10,19:12:29.000,314,11041927,13805,0,1762801948,12973.823472669996,10.75196711999888,53337.50585952 2025-11-10,19:12:30.000,314,11041834,14045,0,1762801949,12973.65506492,10.773114510004234,53337.40105272001 2025-11-10,19:12:31.000,314,11041880,13965,0,1762801950,12973.56749288999,11.012784930004273,53337.477911040005 2025-11-10,19:12:32.000,314,11042112,14005,0,1762801951,12973.42603037999,11.224258829999599,53337.45694968 2025-11-10,19:12:33.000,314,11042078,13885,0,1762801952,12973.479920859994,11.365241430001333,53337.41502696 2025-11-10,19:12:34.000,314,11041781,13805,0,1762801953,12973.540547649995,11.583764460003295,53337.261310320006 2025-11-10,19:12:35.000,314,11042069,13845,0,1762801954,12973.73590064,473.5062042299978,53337.359130000004 2025-11-10,19:12:36.000,314,11041788,13885,0,1762801955,12973.69548278,11.724747059997753,53337.408039840004 2025-11-10,19:12:37.000,314,11042187,13925,0,1762801956,12973.75610957,11.62605923999945,53337.2892588 2025-11-10,19:12:38.000,314,11041773,14085,0,1762801957,12973.944726249996,11.534420550000505,53337.477911040005 2025-11-10,19:12:39.000,314,11042280,13885,0,1762801958,12973.931253629991,11.104423620003217,53337.49887240001 2025-11-10,19:12:40.000,314,11042229,14005,0,1762801959,12974.012089349992,10.843605809997825,53337.36611712 2025-11-10,19:12:41.000,314,11041824,13885,0,1762801960,12973.884099459996,10.596886259998428,53337.54079512001 2025-11-10,19:12:42.000,314,11042035,14085,0,1762801961,12974.018825660001,10.21623324000393,53337.575730720004 2025-11-10,19:12:43.000,314,11042067,13765,0,1762801962,12973.762845879995,9.722794139997859,53337.58970496001 2025-11-10,19:12:44.000,314,11042124,14005,0,1762801963,12973.850417909991,9.328042860004643,53337.547782240006 2025-11-10,19:12:45.000,314,11042003,13805,0,1762801964,12973.7763185,8.601982469997893,53337.51284664 2025-11-10,19:12:46.000,314,11042055,13925,0,1762801965,12973.823472669996,8.468049000002793,53337.813292800005 2025-11-10,19:12:47.000,314,11042237,13765,0,1762801966,12973.91778101,8.052150330004224,53337.87617688001 2025-11-10,19:12:48.000,314,11041828,13925,0,1762801967,12974.018825660001,7.90411860000313,53337.58271784 2025-11-10,19:12:49.000,314,11042044,13845,0,1762801968,12974.025561969996,7.734939480003959,53337.645601920005 2025-11-10,19:12:50.000,314,11041996,14085,0,1762801969,12973.762845879995,7.8124799100041855,53337.715473120006 2025-11-10,19:12:51.000,314,11042048,14165,0,1762801970,12973.63485599,7.981659030003357,53337.6036792 2025-11-10,19:12:52.000,314,11042022,13845,0,1762801971,12973.318249419994,8.404606830001285,53337.82726704 2025-11-10,19:12:53.000,314,11041754,14165,0,1762801972,12972.961224990002,8.883947670001362,53337.77137008 2025-11-10,19:12:54.000,314,11041767,13885,0,1762801973,12972.61767318,9.426730680002947,53337.92508672001 2025-11-10,19:12:55.000,314,11042183,14085,0,1762801974,12972.39537495,9.99066108000261,53337.61066632 2025-11-10,19:12:56.000,314,11041931,14045,0,1762801975,12972.152867789999,10.526394960004836,53337.72246024 2025-11-10,19:12:57.000,314,11042114,14165,0,1762801976,12972.193285649999,11.238357089998317,53337.51983376001 2025-11-10,19:12:58.000,314,11042084,13765,0,1762801977,12971.991196349998,11.67540315000224,53337.29624592 2025-11-10,19:12:59.000,314,11042048,13805,0,1762801978,12972.031614209998,11.922122700001637,53337.41502696 2025-11-10,19:13:00.000,314,11041982,13725,0,1762801979,12972.031614209998,12.281628329998057,53337.2892588 2025-11-10,19:13:01.000,314,11042079,14005,0,1762801980,12972.280857679994,12.464905710003222,53337.18445200001 2025-11-10,19:13:02.000,314,11042139,13765,0,1762801981,12972.220230889994,12.753920039998775,53337.44297544 2025-11-10,19:13:03.000,314,11041960,14005,0,1762801982,12972.41558388,12.648183090001112,53337.34515576 2025-11-10,19:13:04.000,314,11041899,13885,0,1762801983,12972.799553550001,12.53539701000409,53337.28227168001 2025-11-10,19:13:05.000,314,11042000,13845,0,1762801984,12973.089214879998,12.366217890004918,53337.33816864 2025-11-10,19:13:06.000,314,11042139,14285,0,1762801985,12973.50686609999,12.161793120001676,53337.533808 2025-11-10,19:13:07.000,314,11041739,13845,0,1762801986,12973.65506492,11.759992710001825,53337.310220160005 2025-11-10,19:13:08.000,314,11042097,13845,0,1762801987,12974.032298279992,11.238357089998317,53337.429001200006 2025-11-10,19:13:09.000,314,11042034,13765,0,1762801988,12974.065979829997,11.04098145000171,53337.58970496001 2025-11-10,19:13:10.000,314,11041941,13845,0,1762801989,12974.207442339997,10.766065380004875,53337.55476936 2025-11-10,19:13:11.000,314,11042012,14085,0,1762801990,12974.193969719992,10.695574080004008,53337.6735504 2025-11-10,19:13:12.000,314,11042040,14085,0,1762801991,12974.180497100002,10.653279300000577,53337.694511760004 2025-11-10,19:13:13.000,314,11042116,13845,0,1762801992,12974.436476879993,10.688524950004648,53337.6036792 2025-11-10,19:13:14.000,314,11041962,13885,0,1762801993,12974.375850089993,10.737868860000162,53337.79931856 2025-11-10,19:13:15.000,314,11042103,14085,0,1762801994,12974.524048909989,10.794261900002311,53337.65258904 2025-11-10,19:13:16.000,314,11041884,13925,0,1762801995,12974.571203079999,10.899998849999974,53337.68053752 2025-11-10,19:13:17.000,314,11042008,13885,0,1762801996,12974.510576289998,11.167865790004726,53337.83425416001 2025-11-10,19:13:18.000,314,11041836,13765,0,1762801997,12974.60488462999,11.21016057000088,53337.813292800005 2025-11-10,19:13:19.000,314,11042130,14245,0,1762801998,12974.62509355999,11.520322290001786,53337.89015112 2025-11-10,19:13:20.000,314,11041873,14045,0,1762801999,12974.591412009999,11.661304890003521,53337.92508672001 2025-11-10,19:13:21.000,314,11042100,14085,0,1762802000,12974.840655479995,12.02081051999994,53337.95303520001 2025-11-10,19:13:22.000,314,11041896,14085,0,1762802001,12974.73287452,12.605888309997681,53338.01591928 2025-11-10,19:13:23.000,314,11042200,14045,0,1762802002,12974.98885429999,13.183916970003338,53337.862202640004 2025-11-10,19:13:24.000,314,11041962,13805,0,1762802003,12974.93496382,13.557520859998476,53338.029893520004 2025-11-10,19:13:25.000,314,11041797,13845,0,1762802004,12975.238097770001,13.93112475000089,53338.03688064 2025-11-10,19:13:26.000,314,11042047,13965,0,1762802005,12975.379560280002,14.269482989999233,53338.00194504001 2025-11-10,19:13:27.000,314,11042128,13765,0,1762802006,12975.649012679998,14.74882382999931,53338.218545760006 2025-11-10,19:13:28.000,314,11042154,13885,0,1762802007,12975.938674009994,14.960297730001912,53338.386236640006 2025-11-10,19:13:29.000,314,11042302,13925,0,1762802008,12976.342852609996,15.094231200004288,53338.246494240004 2025-11-10,19:13:30.000,314,11042133,13805,0,1762802009,12976.679668110002,15.235213799998746,53338.197584400004 2025-11-10,19:13:31.000,314,11042151,14005,0,1762802010,12977.070374089999,15.115378590002365,53338.35130104 2025-11-10,19:13:32.000,314,11042059,14045,0,1762802011,12977.360035419995,14.995543379998708,53338.63078584 2025-11-10,19:13:33.000,314,11041881,13925,0,1762802012,12977.339826489995,14.967346860001271,53338.35130104 2025-11-10,19:13:34.000,314,11042335,14045,0,1762802013,12977.46781637999,14.671283399999083,53338.65873432 2025-11-10,19:13:35.000,314,11042021,14045,0,1762802014,12977.46781637999,14.445711239997763,53338.72860552 2025-11-10,19:13:36.000,314,11041813,13725,0,1762802015,12977.568861029991,14.072107350002625,53338.756554 2025-11-10,19:13:37.000,314,11041737,14045,0,1762802016,12977.43413483,13.902928230003454,53338.79847672 2025-11-10,19:13:38.000,314,11041844,13885,0,1762802017,12977.38698065999,475.4447149800035,53338.98014184001 2025-11-10,19:13:39.000,314,11041995,13765,0,1762802018,12977.28593600999,13.324899569997797,53338.9661676 2025-11-10,19:13:40.000,314,11042141,14405,0,1762802019,12977.198363979995,12.852607860004355,53339.04302592 2025-11-10,19:13:41.000,314,11041991,13885,0,1762802020,12976.814394309993,12.627035700003034,53339.16180696 2025-11-10,19:13:42.000,314,11042030,13805,0,1762802021,12976.416952020001,12.140645730003598,53339.18276832 2025-11-10,19:13:43.000,314,11041965,14085,0,1762802022,12976.15423593,11.752943580002466,53339.23167816 2025-11-10,19:13:44.000,314,11042146,14005,0,1762802023,12975.601858509988,11.548518809999223,53339.203729680004 2025-11-10,19:13:45.000,314,11042382,13725,0,1762802024,12975.318933490002,11.294750130000466,53339.26661376001 2025-11-10,19:13:46.000,314,11042020,14085,0,1762802025,12975.130316809991,10.928195370004687,53339.3504592 2025-11-10,19:13:47.000,314,11042037,13845,0,1762802026,12974.800237619995,10.688524950004648,53339.441291760006 2025-11-10,19:13:48.000,314,11042250,13845,0,1762802027,12974.60488462999,10.44885453000461,53339.36443344001 2025-11-10,19:13:49.000,314,11041954,14005,0,1762802028,12974.490367359998,10.237380630002008,53339.41334328001 2025-11-10,19:13:50.000,314,11042054,13685,0,1762802029,12974.348904849998,9.828531090002798,53339.23167816 2025-11-10,19:13:51.000,314,11041998,14085,0,1762802030,12974.382586399988,9.617057190000196,53339.48321448001 2025-11-10,19:13:52.000,314,11042012,14085,0,1762802031,12974.355641159993,9.36328851000144,53339.29456224001 2025-11-10,19:13:53.000,314,11041863,14085,0,1762802032,12974.045770899997,8.912144189998799,53339.48321448001 2025-11-10,19:13:54.000,314,11042013,13885,0,1762802033,12974.119870310002,8.679522899998119,53339.224691040006 2025-11-10,19:13:55.000,314,11042072,13885,0,1762802034,12973.911044699991,8.348213789999136,53339.371420560004 2025-11-10,19:13:56.000,314,11042199,13965,0,1762802035,12973.904308389996,8.122641629997815,53339.36443344001 2025-11-10,19:13:57.000,314,11042150,14085,0,1762802036,12973.74937325999,8.115592499998456,53339.34347208001 2025-11-10,19:13:58.000,314,11041861,13645,0,1762802037,12973.7763185,8.31296814000234,53339.46225312001 2025-11-10,19:13:59.000,314,11042068,14085,0,1762802038,12973.76958218999,8.362312049997854,53339.322510720005 2025-11-10,19:14:00.000,314,11041808,13885,0,1762802039,12973.783054809996,8.390508570002567,53339.23866528 2025-11-10,19:14:01.000,314,11042168,13885,0,1762802040,12973.951462559991,8.460999870003434,53339.40635616 2025-11-10,19:14:02.000,314,11041891,13805,0,1762802041,12974.012089349992,8.71476855000219,53339.42731752 2025-11-10,19:14:03.000,314,11042030,13845,0,1762802042,12974.005353039996,8.848702020004566,53339.420330400004 2025-11-10,19:14:04.000,314,11041882,13845,0,1762802043,12973.958198870001,8.827554629999213,53339.392381920006 2025-11-10,19:14:05.000,314,11042127,14045,0,1762802044,12973.79652743,9.088372440004605,53339.455266 2025-11-10,19:14:06.000,314,11042180,13885,0,1762802045,12973.83020897999,9.13066722000076,53339.41334328001 2025-11-10,19:14:07.000,314,11042147,14005,0,1762802046,12973.67527385,9.264600690003135,53339.50417584 2025-11-10,19:14:08.000,314,11042309,13885,0,1762802047,12973.63485599,9.194109390002268,53339.43430464001 2025-11-10,19:14:09.000,314,11042269,13885,0,1762802048,12973.459711929994,9.398534159998235,53339.56705992 2025-11-10,19:14:10.000,314,11041930,13925,0,1762802049,12973.44623930999,9.194109390002268,53339.455266 2025-11-10,19:14:11.000,314,11042246,14005,0,1762802050,12973.5742292,9.137716350000119,53339.560072800006 2025-11-10,19:14:12.000,314,11042271,13885,0,1762802051,12973.324985729989,8.968537230000948,53339.51116296001 2025-11-10,19:14:13.000,314,11041999,13765,0,1762802052,12973.318249419994,8.742965069999627,53339.322510720005 2025-11-10,19:14:14.000,314,11042111,13965,0,1762802053,12973.284567869989,8.411655960000644,53339.62994400001 2025-11-10,19:14:15.000,314,11041944,14125,0,1762802054,12973.196995839993,7.833627300002263,53339.5251372 2025-11-10,19:14:16.000,314,11042143,13885,0,1762802055,12973.035324399993,7.396581239998341,53339.44827888 2025-11-10,19:14:17.000,314,11041780,13725,0,1762802056,12972.759135690001,468.87492582000414,53339.72077656001 2025-11-10,19:14:18.000,314,11041993,14045,0,1762802057,12972.631145799991,6.705766500002937,53339.55308568001 2025-11-10,19:14:19.000,314,11042161,14205,0,1762802058,12972.462738049995,6.3462608699992415,53339.88148032 2025-11-10,19:14:20.000,314,11042315,14085,0,1762802059,12972.32801184999,6.1841308799994295,53339.539111440004 2025-11-10,19:14:21.000,314,11042058,13805,0,1762802060,12972.038350519993,6.3462608699992415,53339.67186672 2025-11-10,19:14:22.000,314,11042114,13885,0,1762802061,12971.910360629998,6.261671309999656,53339.51815008 2025-11-10,19:14:23.000,314,11042271,13845,0,1762802062,12972.092240999998,6.332162610000523,53339.53212432001 2025-11-10,19:14:24.000,314,11042037,13925,0,1762802063,12971.957514799993,6.7128156300022965,53339.46924024 2025-11-10,19:14:25.000,314,11042033,14045,0,1762802064,12971.836261219993,6.853798230004031,53339.5251372 2025-11-10,19:14:26.000,314,11042037,13885,0,1762802065,12972.004668969988,7.100517780003429,53339.48321448001 2025-11-10,19:14:27.000,314,11042116,13965,0,1762802066,12972.045086829989,7.488219930004561,53339.252639520004 2025-11-10,19:14:28.000,314,11041772,13925,0,1762802067,12972.152867789999,7.4952690600039205,53339.32949784 2025-11-10,19:14:29.000,314,11042128,14005,0,1762802068,12972.072032069998,7.875922079998418,53339.13385848 2025-11-10,19:14:30.000,314,11041888,14005,0,1762802069,12972.233703509999,7.911167730002489,53339.105910000006 2025-11-10,19:14:31.000,314,11041962,13725,0,1762802070,12972.092240999998,8.101494239999738,53339.09193576 2025-11-10,19:14:32.000,314,11041842,14125,0,1762802071,12972.28759398999,8.341164659999777,53339.11988424 2025-11-10,19:14:33.000,314,11042249,14005,0,1762802072,12972.51662853,8.432803349998721,53339.02905168001 2025-11-10,19:14:34.000,314,11042031,14005,0,1762802073,12972.685036279996,8.411655960000644,53338.98014184001 2025-11-10,19:14:35.000,314,11042089,14125,0,1762802074,12972.866916649997,8.397557700001926,53338.95219336 2025-11-10,19:14:36.000,314,11041995,13965,0,1762802075,12973.116160119993,8.073297720002302,53339.04302592 2025-11-10,19:14:37.000,314,11042071,13965,0,1762802076,12973.392348829999,7.90411860000313,53339.057000160006 2025-11-10,19:14:38.000,314,11041910,14125,0,1762802077,12973.83020897999,7.7278903500046,53339.25962664 2025-11-10,19:14:39.000,314,11041822,14045,0,1762802078,12974.025561969996,7.467072539999208,53339.084948640004 2025-11-10,19:14:40.000,314,11042211,14045,0,1762802079,12974.456685809993,7.206254730001092,53339.23866528 2025-11-10,19:14:41.000,314,11042066,14045,0,1762802080,12974.75308345,6.705766500002937,53339.14783272001 2025-11-10,19:14:42.000,314,11041752,14005,0,1762802081,12974.96864536999,6.303966090003087,53339.23167816 2025-11-10,19:14:43.000,314,11042087,14285,0,1762802082,12975.137053120001,6.064295670003048,53339.3504592 2025-11-10,19:14:44.000,314,11041780,13965,0,1762802083,12975.238097770001,467.7188685000001,53339.44827888 2025-11-10,19:14:45.000,314,11042084,14085,0,1762802084,12975.150525739991,5.5567583099982585,53339.46225312001 2025-11-10,19:14:46.000,314,11042307,14085,0,1762802085,12975.298724560002,5.54266004999954,53339.588021280004 2025-11-10,19:14:47.000,314,11042047,13965,0,1762802086,12975.366087659997,5.436923100001877,53339.43430464001 2025-11-10,19:14:48.000,314,11042043,14085,0,1762802087,12975.433450759992,5.570856570004253,53339.62994400001 2025-11-10,19:14:49.000,314,11042177,14045,0,1762802088,12975.480604930002,5.493316140004026,53339.44827888 2025-11-10,19:14:50.000,314,11042079,14005,0,1762802089,12975.413241829992,5.782330469999579,53339.51116296001 2025-11-10,19:14:51.000,314,11041842,14245,0,1762802090,12975.224625149996,5.803477859997656,53339.490201600005 2025-11-10,19:14:52.000,314,11042269,14005,0,1762802091,12975.02927215999,5.937411330000032,53339.79064776 2025-11-10,19:14:53.000,314,11041984,14045,0,1762802092,12974.76655606999,6.071344800002407,53339.727763680006 2025-11-10,19:14:54.000,314,11042205,14045,0,1762802093,12974.77329238,6.247573050000938,53339.71378944 2025-11-10,19:14:55.000,314,11042010,13965,0,1762802094,12974.611620939999,6.63527520000207,53339.79064776 2025-11-10,19:14:56.000,314,11041918,13885,0,1762802095,12974.564466769989,6.677569979998225,53339.72077656001 2025-11-10,19:14:57.000,314,11041846,14045,0,1762802096,12974.719401899994,6.987731699999131,53339.706802320004 2025-11-10,19:14:58.000,314,11042085,14165,0,1762802097,12974.8541281,7.311991679998755,53339.69981520001 2025-11-10,19:14:59.000,314,11042070,13965,0,1762802098,12974.881073339995,7.467072539999208,53339.776673520006 2025-11-10,19:15:00.000,314,11042082,14005,0,1762802099,12974.96864536999,7.741988610003318,53339.93039016 2025-11-10,19:15:01.000,314,11041957,14005,0,1762802100,12975.184207289996,7.939364249999926,53339.88846744001 2025-11-10,19:15:02.000,314,11042094,14085,0,1762802101,12975.507550169998,7.981659030003357,53339.8395576 2025-11-10,19:15:03.000,314,11042130,14085,0,1762802102,12975.89151984,8.143789020003169,53339.9793 2025-11-10,19:15:04.000,314,11041766,14005,0,1762802103,12976.17444486,7.882971209997777,53339.88148032 2025-11-10,19:15:05.000,314,11042188,13845,0,1762802104,12976.558414530002,8.016904680000152,53339.9793 2025-11-10,19:15:06.000,314,11042105,14045,0,1762802105,12976.814394309993,7.720841219997965,53340.05615832001 2025-11-10,19:15:07.000,314,11042046,14045,0,1762802106,12977.003010989989,7.692644700000528,53340.258784800004 2025-11-10,19:15:08.000,314,11042005,13885,0,1762802107,12977.238781839995,469.262627969998,53340.33564312 2025-11-10,19:15:09.000,314,11041926,14165,0,1762802108,12977.31288125,468.87492582000414,53340.35660448 2025-11-10,19:15:10.000,314,11042339,14085,0,1762802109,12977.53517948,6.804454320001241,53340.30769464 2025-11-10,19:15:11.000,314,11042149,14165,0,1762802110,12977.51497055,6.522489119997772,53340.38455296 2025-11-10,19:15:12.000,314,11042275,13925,0,1762802111,12977.38698065999,6.332162610000523,53340.426475680004 2025-11-10,19:15:13.000,314,11042192,14205,0,1762802112,12977.279199699995,5.789379599998938,53340.60814080001 2025-11-10,19:15:14.000,314,11041978,13885,0,1762802113,12977.11079195,5.754133950002142,53340.53128248 2025-11-10,19:15:15.000,314,11041931,14085,0,1762802114,12976.652722869992,5.373480930000369,53340.615127920006 2025-11-10,19:15:16.000,314,11042067,14005,0,1762802115,12976.10708175999,5.13381051000033,53340.82474152001 2025-11-10,19:15:17.000,314,11042127,14005,0,1762802116,12975.675957919993,5.091515730004176,53340.62910216 2025-11-10,19:15:18.000,314,11041898,14165,0,1762802117,12975.03600847,4.950533130002441,53340.75487032001 2025-11-10,19:15:19.000,314,11041902,13845,0,1762802118,12974.449949499998,5.31708788999822,53340.78980592 2025-11-10,19:15:20.000,314,11041834,14085,0,1762802119,12974.012089349992,5.373480930000369,53340.76884456 2025-11-10,19:15:21.000,314,11041953,14005,0,1762802120,12973.58770181999,5.387579189999087,53340.83871576 2025-11-10,19:15:22.000,314,11042024,13845,0,1762802121,12973.196995839993,5.704790039999352,53340.7478832 2025-11-10,19:15:23.000,314,11041979,13885,0,1762802122,12972.752399379991,6.022000889999617,53340.69897336 2025-11-10,19:15:24.000,314,11042046,13885,0,1762802123,12972.53683746,5.972656980004103,53340.63608928001 2025-11-10,19:15:25.000,314,11041936,14005,0,1762802124,12972.402111259995,6.17708175000007,53340.68499912001 2025-11-10,19:15:26.000,314,11042086,13965,0,1762802125,12972.25391244,6.120688709997921,53340.45442416 2025-11-10,19:15:27.000,314,11041967,13885,0,1762802126,12972.179813029994,6.022000889999617,53340.55224384 2025-11-10,19:15:28.000,314,11042040,14045,0,1762802127,12972.213494579999,6.036099149998336,53340.40551432 2025-11-10,19:15:29.000,314,11041794,13805,0,1762802128,12972.200021959994,5.859870899999805,53340.48237264 2025-11-10,19:15:30.000,314,11042102,13805,0,1762802129,12972.27412137,5.747084820002783,53340.20288784001 2025-11-10,19:15:31.000,314,11042275,13805,0,1762802130,12972.563782699995,5.59200396000233,53340.4334628 2025-11-10,19:15:32.000,314,11042124,14045,0,1762802131,12972.57725532,5.521512660001463,53340.3635916 2025-11-10,19:15:33.000,314,11041992,13845,0,1762802132,12972.799553550001,5.408726580004441,53340.33564312 2025-11-10,19:15:34.000,314,11042216,14005,0,1762802133,12972.826498789997,5.232498329998634,53340.209874960005 2025-11-10,19:15:35.000,314,11041799,13965,0,1762802134,12972.941016060002,5.267743980002706,53340.17493936 2025-11-10,19:15:36.000,314,11042360,14085,0,1762802135,12973.035324399993,5.126761380000971,53340.23782344 2025-11-10,19:15:37.000,314,11042145,13965,0,1762802136,12973.176786909993,4.999877039997955,53340.46141128 2025-11-10,19:15:38.000,314,11042056,14485,0,1762802137,12973.277831559994,4.8236487899994245,53340.09808104 2025-11-10,19:15:39.000,314,11041961,13965,0,1762802138,12973.372139899999,4.78135401000327,53340.160965120005 2025-11-10,19:15:40.000,314,11042073,14045,0,1762802139,12973.46644823999,4.506437939999159,53340.30070752001 2025-11-10,19:15:41.000,314,11042254,14045,0,1762802140,12973.540547649995,4.365455340004701,53340.1889136 2025-11-10,19:15:42.000,314,11041864,14165,0,1762802141,12973.53381134,3.9425075399994967,53340.279746160006 2025-11-10,19:15:43.000,314,11041968,14045,0,1762802142,12973.452975619999,3.7662792900009663,53340.209874960005 2025-11-10,19:15:44.000,314,11042004,13885,0,1762802143,12973.419294069994,3.6675914700026624,53340.230836320006 2025-11-10,19:15:45.000,314,11041936,13925,0,1762802144,12973.358667279994,3.597100170001795,53340.13301664001 2025-11-10,19:15:46.000,314,11042212,13885,0,1762802145,12973.095951189993,3.6746406000020215,53340.21686208 2025-11-10,19:15:47.000,314,11042121,14125,0,1762802146,12973.015115469992,3.498412350003491,53340.31468176 2025-11-10,19:15:48.000,314,11041979,14165,0,1762802147,12972.887125579997,3.5759527800037176,53340.16795224 2025-11-10,19:15:49.000,314,11042228,14245,0,1762802148,12972.63788211,3.6605423400033033,53340.230836320006 2025-11-10,19:15:50.000,314,11042189,13925,0,1762802149,12972.40884756999,3.7380827700035297,53340.23782344 2025-11-10,19:15:51.000,314,11041910,14125,0,1762802150,12972.213494579999,3.91431102000206,53340.20288784001 2025-11-10,19:15:52.000,314,11042231,13845,0,1762802151,12972.031614209998,3.850868850000552,53340.16795224 2025-11-10,19:15:53.000,314,11042312,13805,0,1762802152,12971.856470149993,4.111686659998668,53340.14000376 2025-11-10,19:15:54.000,314,11041963,14005,0,1762802153,12971.829524909997,4.4570940300036455,53340.16795224 2025-11-10,19:15:55.000,314,11042005,14125,0,1762802154,12971.647644539997,4.527585330004513,53340.091093920004 2025-11-10,19:15:56.000,314,11042302,14125,0,1762802155,12971.512918339991,4.922336609997728,53339.9094288 2025-11-10,19:15:57.000,314,11042144,14005,0,1762802156,12971.600490370001,5.218400069999916,53339.944364400006 2025-11-10,19:15:58.000,314,11041865,13965,0,1762802157,12971.492709409991,5.606102220001048,53339.776673520006 2025-11-10,19:15:59.000,314,11042337,14085,0,1762802158,12971.802579670002,467.8457528400031,53339.88148032 2025-11-10,19:16:00.000,314,11042162,13805,0,1762802159,12971.849733839997,6.198229139998148,53339.86750608001 2025-11-10,19:16:01.000,314,11041898,13885,0,1762802160,12972.024877899988,6.353309999998601,53339.706802320004 2025-11-10,19:16:02.000,314,11042176,14165,0,1762802161,12972.051823139998,6.296916960003728,53339.923403040004 2025-11-10,19:16:03.000,314,11042036,14165,0,1762802162,12972.139395169994,468.155914560004,53339.71378944 2025-11-10,19:16:04.000,314,11042279,13925,0,1762802163,12972.139395169994,6.205278270004783,53339.60199552001 2025-11-10,19:16:05.000,314,11042264,14045,0,1762802164,12972.058559449993,6.2405239200015785,53339.50417584 2025-11-10,19:16:06.000,314,11042151,14045,0,1762802165,12971.849733839997,6.318064350001805,53339.67186672 2025-11-10,19:16:07.000,314,11041883,13845,0,1762802166,12971.721743950002,6.155934360001993,53339.47622736 2025-11-10,19:16:08.000,314,11041884,13885,0,1762802167,12971.39840107,6.416752170000109,53339.490201600005 2025-11-10,19:16:09.000,314,11041987,13885,0,1762802168,12971.122212359995,6.63527520000207,53339.539111440004 2025-11-10,19:16:10.000,314,11042256,13925,0,1762802169,12971.182839149995,468.6845993099996,53339.33648496 2025-11-10,19:16:11.000,314,11042362,14045,0,1762802170,12970.906650439989,7.107566910002788,53339.44827888 2025-11-10,19:16:12.000,314,11041825,14085,0,1762802171,12970.839287339993,7.410679500004335,53339.322510720005 2025-11-10,19:16:13.000,314,11042281,13925,0,1762802172,12970.724770069988,7.671497310002451,53339.28757512 2025-11-10,19:16:14.000,314,11042116,13885,0,1762802173,12970.798869479993,7.791332519998832,53339.21770392001 2025-11-10,19:16:15.000,314,11042028,14205,0,1762802174,12970.731506379998,8.08034685000166,53339.01507744 2025-11-10,19:16:16.000,314,11042120,13925,0,1762802175,12970.812342099998,8.256575100000191,53339.084948640004 2025-11-10,19:16:17.000,314,11041923,13925,0,1762802176,12970.731506379998,8.256575100000191,53339.04302592 2025-11-10,19:16:18.000,314,11042205,13845,0,1762802177,12970.771924239998,8.36936118000449,53339.01507744 2025-11-10,19:16:19.000,314,11042065,14045,0,1762802178,12971.00769508999,8.36936118000449,53339.02206456 2025-11-10,19:16:20.000,314,11042289,13805,0,1762802179,12971.19631177,8.482147260001511,53338.98014184001 2025-11-10,19:16:21.000,314,11042053,13925,0,1762802180,12971.405137379996,8.348213789999136,53338.98014184001 2025-11-10,19:16:22.000,314,11042048,13765,0,1762802181,12971.775634429992,8.446901610004716,53338.938219120006 2025-11-10,19:16:23.000,314,11042080,14005,0,1762802182,12971.856470149993,8.016904680000152,53338.8264252 2025-11-10,19:16:24.000,314,11042143,13845,0,1762802183,12971.937305869993,7.939364249999926,53338.93123200001 2025-11-10,19:16:25.000,314,11042115,14045,0,1762802184,12972.072032069998,7.819529040003545,53338.97315472 2025-11-10,19:16:26.000,314,11042149,13885,0,1762802185,12972.28759398999,7.763136000001396,53339.04302592 2025-11-10,19:16:27.000,314,11042120,13885,0,1762802186,12972.25391244,7.67854644000181,53338.819438080005 2025-11-10,19:16:28.000,314,11041948,13845,0,1762802187,12972.28759398999,7.699693829999887,53339.19674256001 2025-11-10,19:16:29.000,314,11042169,14085,0,1762802188,12972.38863863999,7.551662099998794,53339.09193576 2025-11-10,19:16:30.000,314,11041933,13965,0,1762802189,12972.51662853,7.650349920004373,53339.16180696 2025-11-10,19:16:31.000,314,11041972,13925,0,1762802190,12972.50989221999,7.847725560000981,53339.02206456 2025-11-10,19:16:32.000,314,11042184,14085,0,1762802191,12972.63788211,8.094445110000379,53339.14783272001 2025-11-10,19:16:33.000,314,11042072,13805,0,1762802192,12972.792817239992,470.13672008999856,53339.16180696 2025-11-10,19:16:34.000,314,11041816,13925,0,1762802193,12972.866916649997,8.425754219999362,53339.11988424 2025-11-10,19:16:35.000,314,11042345,13965,0,1762802194,12972.705245209996,8.53854030000366,53339.09892288001 2025-11-10,19:16:36.000,314,11042011,14005,0,1762802195,12972.711981519991,8.90509505999944,53339.01507744 2025-11-10,19:16:37.000,314,11042190,14125,0,1762802196,12972.779344620001,9.067225049999251,53339.19674256001 2025-11-10,19:16:38.000,314,11041973,14045,0,1762802197,12972.705245209996,9.215256780000345,53339.16180696 2025-11-10,19:16:39.000,314,11042013,14125,0,1762802198,12972.503155909995,9.229355039999064,53339.05001304001 2025-11-10,19:16:40.000,314,11041892,14085,0,1762802199,12972.2943303,9.602958930001478,53339.0709744 2025-11-10,19:16:41.000,314,11042088,13965,0,1762802200,12972.085504689989,9.729843270004494,53339.13385848 2025-11-10,19:16:42.000,314,11041998,13845,0,1762802201,12971.802579670002,9.828531090002798,53339.084948640004 2025-11-10,19:16:43.000,314,11042165,13805,0,1762802202,12971.620699300001,9.835580220002157,53339.0709744 2025-11-10,19:16:44.000,314,11042086,14085,0,1762802203,12971.405137379996,9.842629350001516,53339.0709744 2025-11-10,19:16:45.000,314,11042131,14005,0,1762802204,12971.11547605,9.906071520003024,53339.17578120001 2025-11-10,19:16:46.000,314,11041984,14005,0,1762802205,12971.00769508999,9.899022390003665,53339.105910000006 2025-11-10,19:16:47.000,314,11042036,14005,0,1762802206,12970.771924239998,9.927218910001102,53339.09193576 2025-11-10,19:16:48.000,314,11042033,13965,0,1762802207,12970.408163499997,471.7509708600046,53339.16180696 2025-11-10,19:16:49.000,314,11041992,14165,0,1762802208,12970.286909919996,9.53246763000061,53339.01507744 2025-11-10,19:16:50.000,314,11042095,14045,0,1762802209,12970.320591470001,9.546565889999329,53338.98014184001 2025-11-10,19:16:51.000,314,11042105,13805,0,1762802210,12970.280173610001,9.469025459999102,53339.02905168001 2025-11-10,19:16:52.000,314,11041926,14085,0,1762802211,12970.293646229991,9.151814609998837,53338.95918048001 2025-11-10,19:16:53.000,314,11041952,13965,0,1762802212,12970.347536709996,471.01081220999913,53339.02206456 2025-11-10,19:16:54.000,314,11042085,14005,0,1762802213,12970.327327779996,8.926242450004793,53339.04302592 2025-11-10,19:16:55.000,314,11042163,14045,0,1762802214,12970.616989109993,8.890996800000721,53339.105910000006 2025-11-10,19:16:56.000,314,11042126,14165,0,1762802215,12970.630461729997,8.799358110001776,53339.0011032 2025-11-10,19:16:57.000,314,11042023,14005,0,1762802216,12971.08853080999,8.806407240001136,53338.95918048001 2025-11-10,19:16:58.000,314,11042020,14045,0,1762802217,12971.2165207,8.799358110001776,53338.9661676 2025-11-10,19:16:59.000,314,11041936,14005,0,1762802218,12971.560072510001,8.693621160004113,53338.98014184001 2025-11-10,19:17:00.000,314,11042137,13885,0,1762802219,12971.910360629998,8.6654246399994,53339.1408456 2025-11-10,19:17:01.000,314,11042013,13845,0,1762802220,12972.004668969988,8.601982469997893,53339.07796152001 2025-11-10,19:17:02.000,314,11042234,13845,0,1762802221,12972.152867789999,8.799358110001776,53339.00809032001 2025-11-10,19:17:03.000,314,11042213,14005,0,1762802222,12971.991196349998,8.742965069999627,53339.04302592 2025-11-10,19:17:04.000,314,11042134,14045,0,1762802223,12971.944042179988,8.71476855000219,53338.95918048001 2025-11-10,19:17:05.000,314,11042002,14405,0,1762802224,12971.849733839997,8.827554629999213,53339.09193576 2025-11-10,19:17:06.000,314,11042117,14045,0,1762802225,12971.795843359992,8.975586360000307,53339.18975544 2025-11-10,19:17:07.000,314,11041982,13965,0,1762802226,12971.600490370001,9.102470700003323,53339.224691040006 2025-11-10,19:17:08.000,314,11042267,14085,0,1762802227,12971.553336199991,9.144765479999478,53339.224691040006 2025-11-10,19:17:09.000,314,11042101,14245,0,1762802228,12971.45902786,9.215256780000345,53339.14783272001 2025-11-10,19:17:10.000,314,11042110,13965,0,1762802229,12971.35798321,9.328042860004643,53339.25962664 2025-11-10,19:17:11.000,314,11042056,14005,0,1762802230,12971.304092729995,9.440828940001666,53339.322510720005 2025-11-10,19:17:12.000,314,11041898,14205,0,1762802231,12971.243465939995,9.53246763000061,53339.23866528 2025-11-10,19:17:13.000,314,11042289,13925,0,1762802232,12971.02790401999,9.673450230002345,53339.23866528 2025-11-10,19:17:14.000,314,11042329,13965,0,1762802233,12970.940331989994,9.680499360001704,53339.26661376001 2025-11-10,19:17:15.000,314,11041996,13965,0,1762802234,12970.771924239998,9.962464559997898,53339.29456224001 2025-11-10,19:17:16.000,314,11042134,14005,0,1762802235,12970.677615899993,10.195085849998577,53339.441291760006 2025-11-10,19:17:17.000,314,11041851,13685,0,1762802236,12970.697824829993,10.462952790003328,53339.17578120001 2025-11-10,19:17:18.000,314,11042027,14165,0,1762802237,12970.515944459992,472.8506351399992,53339.35744632 2025-11-10,19:17:19.000,314,11041794,13845,0,1762802238,12970.549626009997,11.167865790004726,53339.19674256001 2025-11-10,19:17:20.000,314,11042190,13725,0,1762802239,12970.596780179992,11.583764460003295,53339.084948640004 2025-11-10,19:17:21.000,314,11042049,14045,0,1762802240,12970.650670659998,11.858680530000129,53339.23167816 2025-11-10,19:17:22.000,314,11041957,14005,0,1762802241,12970.859496269994,12.03490877999866,53339.12687136001 2025-11-10,19:17:23.000,314,11042179,14245,0,1762802242,12971.03464033,12.197038769998471,53339.16879408 2025-11-10,19:17:24.000,314,11042185,14045,0,1762802243,12971.081794499994,12.154743990002316,53339.14783272001 2025-11-10,19:17:25.000,314,11042200,14165,0,1762802244,12971.203048079995,12.175891380000394,53338.987128960005 2025-11-10,19:17:26.000,314,11042063,14045,0,1762802245,12971.41861,11.865729659999488,53339.00809032001 2025-11-10,19:17:27.000,314,11042026,14045,0,1762802246,12971.425346309996,11.67540315000224,53338.92424488 2025-11-10,19:17:28.000,314,11041868,13885,0,1762802247,12971.533127269991,11.49212577000435,53339.11988424 2025-11-10,19:17:29.000,314,11042083,13925,0,1762802248,12971.607226679997,11.26655361000303,53339.12687136001 2025-11-10,19:17:30.000,314,11041931,13965,0,1762802249,12971.654380849992,11.231307959998958,53339.252639520004 2025-11-10,19:17:31.000,314,11042179,13965,0,1762802250,12971.647644539997,11.238357089998317,53339.203729680004 2025-11-10,19:17:32.000,314,11042261,13925,0,1762802251,12971.674589779992,11.132620140000654,53339.21770392001 2025-11-10,19:17:33.000,314,11042148,13725,0,1762802252,12971.634171919992,11.153767529998731,53339.1408456 2025-11-10,19:17:34.000,314,11042005,13965,0,1762802253,12971.701535020002,11.231307959998958,53339.29456224001 2025-11-10,19:17:35.000,314,11042156,13885,0,1762802254,12971.607226679997,11.337044910003897,53339.224691040006 2025-11-10,19:17:36.000,314,11042170,14245,0,1762802255,12971.519654650001,11.661304890003521,53339.13385848 2025-11-10,19:17:37.000,314,11042034,13965,0,1762802256,12971.512918339991,11.809336620004615,53339.14783272001 2025-11-10,19:17:38.000,314,11042040,13965,0,1762802257,12971.405137379996,12.0278596499993,53339.280588 2025-11-10,19:17:39.000,314,11042122,14085,0,1762802258,12971.384928449996,474.16882245000306,53339.35744632 2025-11-10,19:17:40.000,314,11041953,13885,0,1762802259,12971.18957545999,12.345070499999565,53339.11988424 2025-11-10,19:17:41.000,314,11041870,13885,0,1762802260,12971.122212359995,12.619986570003675,53339.30853648 2025-11-10,19:17:42.000,314,11042001,14045,0,1762802261,12971.14915759999,12.753920039998775,53339.16180696 2025-11-10,19:17:43.000,314,11042120,13885,0,1762802262,12970.98748615999,12.951295680002659,53339.46924024 2025-11-10,19:17:44.000,314,11042231,14005,0,1762802263,12970.852759959998,13.12047480000183,53339.13385848 2025-11-10,19:17:45.000,314,11042080,13925,0,1762802264,12970.731506379998,13.282604790001642,53339.17578120001 2025-11-10,19:17:46.000,314,11042130,14085,0,1762802265,12970.650670659998,13.656208680004056,53339.28757512 2025-11-10,19:17:47.000,314,11042009,14005,0,1762802266,12970.630461729997,13.909977360002813,53339.28757512 2025-11-10,19:17:48.000,314,11042073,14085,0,1762802267,12970.468790289997,14.3399742900001,53339.16180696 2025-11-10,19:17:49.000,314,11041988,14085,0,1762802268,12970.435108739992,14.79111861000274,53339.19674256001 2025-11-10,19:17:50.000,314,11042077,14085,0,1762802269,12970.448581359997,14.932101210004475,53339.16180696 2025-11-10,19:17:51.000,314,11042054,14085,0,1762802270,12970.414899809992,15.136525980000442,53339.105910000006 2025-11-10,19:17:52.000,314,11042173,13845,0,1762802271,12970.401427190001,15.333901620004326,53339.11988424 2025-11-10,19:17:53.000,314,11042192,13925,0,1762802272,12970.313855159991,15.56652290999773,53339.036038800004 2025-11-10,19:17:54.000,314,11041758,14005,0,1762802273,12970.15218371999,15.538326390000293,53339.1408456 2025-11-10,19:17:55.000,314,11042210,14045,0,1762802274,12969.842313459994,15.65816160000395,53338.99411608 2025-11-10,19:17:56.000,314,11042062,14085,0,1762802275,12969.97703966,15.679308990002028,53339.02206456 2025-11-10,19:17:57.000,314,11042154,13885,0,1762802276,12969.85578608,15.707505509999464,53339.01507744 2025-11-10,19:17:58.000,314,11042112,14205,0,1762802277,12969.761477739994,477.87666483000066,53338.938219120006 2025-11-10,19:17:59.000,314,11041927,14005,0,1762802278,12969.85578608,478.0528930799992,53339.105910000006 2025-11-10,19:18:00.000,314,11042034,14085,0,1762802279,12969.822104529994,15.947175929999503,53338.84738656 2025-11-10,19:18:01.000,314,11042002,13965,0,1762802280,12969.9366218,15.862586369999917,53338.889309280006 2025-11-10,19:18:02.000,314,11041868,14045,0,1762802281,12969.99724859,16.003568970001652,53338.8962964 2025-11-10,19:18:03.000,314,11042107,13965,0,1762802282,12969.983775969995,15.968323320004856,53338.84039944001 2025-11-10,19:18:04.000,314,11042003,13925,0,1762802283,12970.044402759995,15.79209506999905,53338.85437368 2025-11-10,19:18:05.000,314,11042088,14365,0,1762802284,12969.97030334999,477.65109266999934,53338.889309280006 2025-11-10,19:18:06.000,314,11041948,13725,0,1762802285,12970.09155692999,15.700456380000105,53338.77751536 2025-11-10,19:18:07.000,314,11042248,14005,0,1762802286,12969.882731319994,15.355049010002404,53338.94520624 2025-11-10,19:18:08.000,314,11042014,13885,0,1762802287,12969.842313459994,15.284557710001536,53338.73559264 2025-11-10,19:18:09.000,314,11041909,14085,0,1762802288,12969.801895599994,15.058985550000216,53338.8962964 2025-11-10,19:18:10.000,314,11041965,14085,0,1762802289,12969.761477739994,14.819315130000177,53338.756554 2025-11-10,19:18:11.000,314,11042085,13965,0,1762802290,12969.646960469989,14.61489036000421,53338.8264252 2025-11-10,19:18:12.000,314,11041997,14085,0,1762802291,12969.721059879994,14.311777770002664,53338.889309280006 2025-11-10,19:18:13.000,314,11042116,14005,0,1762802292,12969.754741429999,14.15669691000221,53338.78450248 2025-11-10,19:18:14.000,314,11042085,13965,0,1762802293,12969.667169399989,14.191942559999006,53338.74257976001 2025-11-10,19:18:15.000,314,11041948,13965,0,1762802294,12969.633487849998,14.184893429999647,53338.53995328 2025-11-10,19:18:16.000,314,11042046,14005,0,1762802295,12969.78842297999,14.234237340002437,53338.721618400006 2025-11-10,19:18:17.000,314,11042043,13925,0,1762802296,12969.761477739994,14.262433859999874,53338.79847672 2025-11-10,19:18:18.000,314,11042106,14085,0,1762802297,12969.95009441999,14.241286470001796,53338.65873432 2025-11-10,19:18:19.000,314,11041998,13925,0,1762802298,12970.07134799999,14.170795170000929,53338.8264252 2025-11-10,19:18:20.000,314,11042019,14045,0,1762802299,12970.07134799999,14.304728640003304,53338.64476008001 2025-11-10,19:18:21.000,314,11041981,13845,0,1762802300,12970.07134799999,14.191942559999006,53338.67969568 2025-11-10,19:18:22.000,314,11041760,14245,0,1762802301,12969.91641287,14.38931820000289,53338.79148960001 2025-11-10,19:18:23.000,314,11042050,14125,0,1762802302,12969.88946762999,14.769971220004663,53338.86136080001 2025-11-10,19:18:24.000,314,11041994,14045,0,1762802303,12969.680642019994,14.854560780004249,53338.73559264 2025-11-10,19:18:25.000,314,11042159,13965,0,1762802304,12969.310144969997,14.840462519998255,53338.700657040004 2025-11-10,19:18:26.000,314,11041868,14125,0,1762802305,12968.97332946999,15.037838160002138,53338.73559264 2025-11-10,19:18:27.000,314,11042055,14045,0,1762802306,12968.683668139995,15.214066410000669,53338.73559264 2025-11-10,19:18:28.000,314,11041879,13925,0,1762802307,12968.394006809998,15.524228130001575,53338.76354112001 2025-11-10,19:18:29.000,314,11042215,14005,0,1762802308,12968.272753229998,15.517179000002216,53338.59585024001 2025-11-10,19:18:30.000,314,11042065,13885,0,1762802309,12968.252544299998,15.820291590003762,53338.46309496 2025-11-10,19:18:31.000,314,11041997,14165,0,1762802310,12968.178444889993,15.982421580003574,53338.47706920001 2025-11-10,19:18:32.000,314,11042216,13805,0,1762802311,12968.232335369998,16.045863749997807,53338.50501768001 2025-11-10,19:18:33.000,314,11041791,13965,0,1762802312,12968.131290719997,16.25028852000105,53338.35828816001 2025-11-10,19:18:34.000,314,11041815,14205,0,1762802313,12968.010037139997,16.363074599998072,53338.3722624 2025-11-10,19:18:35.000,314,11041984,14005,0,1762802314,12967.814684149991,16.47586068000237,53338.4421336 2025-11-10,19:18:36.000,314,11042101,14045,0,1762802315,12967.814684149991,16.623892410003464,53338.4421336 2025-11-10,19:18:37.000,314,11041999,14125,0,1762802316,12967.942674040001,16.82831717999943,53338.414185120004 2025-11-10,19:18:38.000,314,11042108,13845,0,1762802317,12968.063927620002,16.990447169999243,53338.246494240004 2025-11-10,19:18:39.000,314,11041852,14085,0,1762802318,12968.259280609993,17.131429770000977,53338.32335256 2025-11-10,19:18:40.000,314,11042138,14165,0,1762802319,12968.535469319999,17.10323325000354,53338.39322376 2025-11-10,19:18:41.000,314,11042318,14205,0,1762802320,12968.81165802999,17.138478900000337,53338.3023912 2025-11-10,19:18:42.000,314,11042023,14125,0,1762802321,12969.007011019996,17.07503672999883,53338.21155864001 2025-11-10,19:18:43.000,314,11041990,13925,0,1762802322,12969.350562829997,16.976348910000524,53338.23950712001 2025-11-10,19:18:44.000,314,11041979,14125,0,1762802323,12969.444871170002,16.778973270003917,53338.18361016 2025-11-10,19:18:45.000,314,11041970,14245,0,1762802324,12969.687378329989,16.680285449998337,53338.23950712001 2025-11-10,19:18:46.000,314,11042244,13925,0,1762802325,12970.07134799999,16.46881155000301,53338.33033968 2025-11-10,19:18:47.000,314,11042096,13965,0,1762802326,12970.19260157999,16.377172860004066,53338.23950712001 2025-11-10,19:18:48.000,314,11042014,13925,0,1762802327,12970.374481949992,16.144551570003387,53338.33033968 2025-11-10,19:18:49.000,314,11042136,14165,0,1762802328,12970.441845050002,15.721603769998183,53338.42117224 2025-11-10,19:18:50.000,314,11041991,14285,0,1762802329,12970.637198039993,15.3902946599992,53338.5120048 2025-11-10,19:18:51.000,314,11042079,13885,0,1762802330,12970.529417079997,14.960297730001912,53338.39322376 2025-11-10,19:18:52.000,314,11041970,14005,0,1762802331,12970.488999219997,14.509153409999271,53338.49104344 2025-11-10,19:18:53.000,314,11042165,13725,0,1762802332,12970.25996468,14.11440212999878,53338.44912072 2025-11-10,19:18:54.000,314,11042064,14205,0,1762802333,12969.983775969995,14.001616050001758,53338.39322376 2025-11-10,19:18:55.000,314,11041948,14085,0,1762802334,12969.781686669994,13.888829970004736,53338.51899192 2025-11-10,19:18:56.000,314,11042186,13965,0,1762802335,12969.471816409998,13.952272139998968,53338.51899192 2025-11-10,19:18:57.000,314,11042122,14085,0,1762802336,12969.128264599996,14.290630380004586,53338.532966160004 2025-11-10,19:18:58.000,314,11042022,14045,0,1762802337,12968.95312053999,14.57259558000078,53338.39322376 2025-11-10,19:18:59.000,314,11042092,13885,0,1762802338,12968.83860327,15.094231200004288,53338.51899192 2025-11-10,19:19:00.000,314,11042092,13925,0,1762802339,12968.926175299996,15.474884219998785,53338.32335256 2025-11-10,19:19:01.000,314,11041882,14085,0,1762802340,12969.013747329991,16.0599620100038,53338.37924952001 2025-11-10,19:19:02.000,314,11041984,14005,0,1762802341,12968.97332946999,16.348976339999354,53338.28142984 2025-11-10,19:19:03.000,314,11042127,13885,0,1762802342,12968.95985685,16.722580230001768,53338.32335256 2025-11-10,19:19:04.000,314,11041921,14045,0,1762802343,12968.95312053999,16.93405413000437,53338.33033968 2025-11-10,19:19:05.000,314,11042049,14005,0,1762802344,12968.986802089996,17.28651063000143,53338.35130104 2025-11-10,19:19:06.000,314,11042155,14005,0,1762802345,12968.95312053999,17.392247579999093,53338.28142984 2025-11-10,19:19:07.000,314,11042111,14085,0,1762802346,12968.91943899,17.490935400004673,53338.33033968 2025-11-10,19:19:08.000,314,11041987,14045,0,1762802347,12968.93964792,17.533230180000828,53338.22553288 2025-11-10,19:19:09.000,314,11042019,13925,0,1762802348,12969.067637809996,17.29355976000079,53338.27444272 2025-11-10,19:19:10.000,314,11041975,13885,0,1762802349,12969.128264599996,17.307658019999508,53338.20457152 2025-11-10,19:19:11.000,314,11041899,13885,0,1762802350,12969.175418769992,17.06093847000011,53338.20457152 2025-11-10,19:19:12.000,314,11041964,14085,0,1762802351,12969.364035450002,16.673236319998978,53338.30937832001 2025-11-10,19:19:13.000,314,11041971,14205,0,1762802352,12969.660433089994,16.278485039998486,53338.25348136 2025-11-10,19:19:14.000,314,11042011,14325,0,1762802353,12969.902940249995,477.97535264999897,53338.23950712001 2025-11-10,19:19:15.000,314,11041984,14005,0,1762802354,12970.212810509991,15.672259860002669,53338.246494240004 2025-11-10,19:19:16.000,314,11041987,13965,0,1762802355,12970.495735529992,15.03078903000278,53338.414185120004 2025-11-10,19:19:17.000,314,11042329,13965,0,1762802356,12970.657406969993,14.593742969998857,53338.40021088 2025-11-10,19:19:18.000,314,11042319,14005,0,1762802357,12970.893177819999,14.022763439999835,53338.35828816001 2025-11-10,19:19:19.000,314,11041867,14245,0,1762802358,12970.960540919994,13.515226080002321,53338.40719800001 2025-11-10,19:19:20.000,314,11042028,13965,0,1762802359,12970.980749849994,12.972443070000736,53338.50501768001 2025-11-10,19:19:21.000,314,11042106,14165,0,1762802360,12970.960540919994,12.732772650000697,53338.56091464 2025-11-10,19:19:22.000,314,11042044,13925,0,1762802361,12970.980749849994,12.521298749998095,53338.71463128001 2025-11-10,19:19:23.000,314,11042148,14165,0,1762802362,12970.758451619993,12.507200489999377,53338.83341232 2025-11-10,19:19:24.000,314,11042004,13965,0,1762802363,12970.576571249992,12.690477870004543,53338.651747200005 2025-11-10,19:19:25.000,314,11041864,13725,0,1762802364,12970.563098630002,12.746870909999416,53338.84738656 2025-11-10,19:19:26.000,314,11042070,14205,0,1762802365,12970.286909919996,12.923099159997946,53338.79148960001 2025-11-10,19:19:27.000,314,11042196,13765,0,1762802366,12970.07134799999,13.183916970003338,53338.78450248 2025-11-10,19:19:28.000,314,11042055,14085,0,1762802367,12969.525706889988,13.465882169999531,53338.65873432 2025-11-10,19:19:29.000,314,11041854,14005,0,1762802368,12969.108055669996,13.973419530004321,53338.74257976001 2025-11-10,19:19:30.000,314,11042001,13965,0,1762802369,12968.407479429989,14.198991689998365,53338.602837360006 2025-11-10,19:19:31.000,314,11041983,14045,0,1762802370,12967.949410349996,14.713578180002514,53338.581876000004 2025-11-10,19:19:32.000,314,11042155,14005,0,1762802371,12967.585649609995,15.058985550000216,53338.45610784001 2025-11-10,19:19:33.000,314,11042031,13565,0,1762802372,12967.45765972,15.65816160000395,53338.40021088 2025-11-10,19:19:34.000,314,11042148,13925,0,1762802373,12967.295988279999,16.25028852000105,53338.3722624 2025-11-10,19:19:35.000,314,11042004,13845,0,1762802374,12967.32966982999,16.497008070000447,53338.3023912 2025-11-10,19:19:36.000,314,11042224,13805,0,1762802375,12967.45092340999,16.905857609999657,53338.32335256 2025-11-10,19:19:37.000,314,11042206,13925,0,1762802376,12967.41050554999,16.84241543999815,53338.11373896 2025-11-10,19:19:38.000,314,11042080,14205,0,1762802377,12967.67322163999,16.778973270003917,53338.19059728001 2025-11-10,19:19:39.000,314,11041934,14125,0,1762802378,12967.935937729992,16.48290981000173,53338.19059728001 2025-11-10,19:19:40.000,314,11042022,14005,0,1762802379,12968.259280609993,16.165698960001464,53338.23252 2025-11-10,19:19:41.000,314,11041962,13925,0,1762802380,12968.623041349994,15.728652900004818,53338.04386776001 2025-11-10,19:19:42.000,314,11041941,14005,0,1762802381,12968.93291160999,15.362098140001763,53338.12072608001 2025-11-10,19:19:43.000,314,11041913,13885,0,1762802382,12969.215836629992,14.903904689999763,53338.14168744001 2025-11-10,19:19:44.000,314,11041980,14005,0,1762802383,12969.458343789993,14.586693839999498,53338.00893216 2025-11-10,19:19:45.000,314,11041910,14165,0,1762802384,12969.680642019994,14.206040819997725,53338.078803360004 2025-11-10,19:19:46.000,314,11042101,13965,0,1762802385,12969.781686669994,13.839486060001946,53337.90412536001 2025-11-10,19:19:47.000,314,11042124,13805,0,1762802386,12969.902940249995,13.57866825000383,53338.12072608001 2025-11-10,19:19:48.000,314,11042013,13925,0,1762802387,12969.97030334999,13.34604696000315,53338.197584400004 2025-11-10,19:19:49.000,314,11042101,13885,0,1762802388,12969.99724859,13.282604790001642,53338.13470032 2025-11-10,19:19:50.000,314,11042132,13965,0,1762802389,12970.01072120999,13.219162620000134,53338.14168744001 2025-11-10,19:19:51.000,314,11042058,14045,0,1762802390,12969.95009441999,13.247359140004846,53338.12072608001 2025-11-10,19:19:52.000,314,11042192,14005,0,1762802391,12969.74800511999,13.254408270004205,53338.197584400004 2025-11-10,19:19:53.000,314,11042103,13765,0,1762802392,12969.498761649993,13.487029560004885,53338.04386776001 2025-11-10,19:19:54.000,314,11042053,14005,0,1762802393,12969.222572940002,13.515226080002321,53338.42117224 2025-11-10,19:19:55.000,314,11042061,14005,0,1762802394,12968.91270267999,13.698503460000211,53338.267455600006 2025-11-10,19:19:56.000,314,11042005,13885,0,1762802395,12968.596096109999,13.783093019999797,53338.267455600006 2025-11-10,19:19:57.000,314,11041916,13965,0,1762802396,12968.218862749993,13.8817808399981,53338.23950712001 2025-11-10,19:19:58.000,314,11042216,14245,0,1762802397,12968.023509760002,13.895879100004095,53338.08579048 2025-11-10,19:19:59.000,314,11042093,14005,0,1762802398,12967.888783559996,14.100303870000062,53338.12072608001 2025-11-10,19:20:00.000,314,11042002,14085,0,1762802399,12967.848365699996,13.98046866000368,53338.03688064 2025-11-10,19:20:01.000,314,11041989,13885,0,1762802400,12967.922465110001,14.149647780002852,53338.1626488 2025-11-10,19:20:02.000,314,11042066,13925,0,1762802401,12968.043718690002,14.11440212999878,53338.00893216 2025-11-10,19:20:03.000,314,11041929,13965,0,1762802402,12968.306434779988,14.10735299999942,53337.9879708 2025-11-10,19:20:04.000,314,11041922,14085,0,1762802403,12968.602832419994,14.029812569999194,53338.04386776001 2025-11-10,19:20:05.000,314,11041956,14045,0,1762802404,12968.95985685,13.909977360002813,53337.932073840006 2025-11-10,19:20:06.000,314,11042069,13925,0,1762802405,12969.431398549998,13.691454330000852,53337.9879708 2025-11-10,19:20:07.000,314,11042111,13885,0,1762802406,12970.05113906999,13.268506530002924,53338.06482912 2025-11-10,19:20:08.000,314,11041925,13885,0,1762802407,12970.549626009997,12.83850959999836,53338.04386776001 2025-11-10,19:20:09.000,314,11042113,14005,0,1762802408,12971.021167709994,12.415561800000432,53338.029893520004 2025-11-10,19:20:10.000,314,11042029,13965,0,1762802409,12971.533127269991,11.999663130001863,53338.17662304 2025-11-10,19:20:11.000,314,11041915,13805,0,1762802410,12971.741952880002,11.759992710001825,53338.218545760006 2025-11-10,19:20:12.000,314,11041919,14325,0,1762802411,12971.869942769998,11.66835402000288,53338.316365440005 2025-11-10,19:20:13.000,314,11041879,14005,0,1762802412,12971.977723729993,11.576715330003935,53338.21155864001 2025-11-10,19:20:14.000,314,11041945,13885,0,1762802413,12972.058559449993,11.661304890003521,53338.20457152 2025-11-10,19:20:15.000,314,11041994,13885,0,1762802414,12972.166340409989,11.90097531000356,53338.33732680001 2025-11-10,19:20:16.000,314,11042071,13925,0,1762802415,12972.20675826999,12.161793120001676,53338.35828816001 2025-11-10,19:20:17.000,314,11042132,14005,0,1762802416,12972.119186239994,12.471954840002581,53338.42815936001 2025-11-10,19:20:18.000,314,11042184,14005,0,1762802417,12972.20675826999,12.725723520001338,53338.44912072 2025-11-10,19:20:19.000,314,11042069,14005,0,1762802418,12972.038350519993,12.859656990003714,53338.553927520006 2025-11-10,19:20:20.000,314,11042059,14045,0,1762802419,12971.842997530002,12.9442465500033,53338.59585024001 2025-11-10,19:20:21.000,314,11042119,13885,0,1762802420,12971.485973099996,12.958344810002018,53338.56091464 2025-11-10,19:20:22.000,314,11042023,13885,0,1762802421,12971.22999331999,12.923099159997946,53338.67969568 2025-11-10,19:20:23.000,314,11042213,14125,0,1762802422,12970.879705199994,12.93719742000394,53338.70764416 2025-11-10,19:20:24.000,314,11042061,14045,0,1762802423,12970.529417079997,12.605888309997681,53338.64476008001 2025-11-10,19:20:25.000,314,11042014,14125,0,1762802424,12970.334064089991,12.500151360000018,53338.56790176 2025-11-10,19:20:26.000,314,11041974,14245,0,1762802425,12970.165656339996,12.239333550001902,53338.63777296 2025-11-10,19:20:27.000,314,11041994,14125,0,1762802426,12970.003984899995,11.950319219999074,53338.700657040004 2025-11-10,19:20:28.000,314,11041992,14125,0,1762802427,12969.95009441999,11.703599669999676,53338.63777296 2025-11-10,19:20:29.000,314,11042111,14085,0,1762802428,12969.943358109995,11.478027509998356,53338.721618400006 2025-11-10,19:20:30.000,314,11042123,14085,0,1762802429,12970.05787538,11.231307959998958,53338.66572144 2025-11-10,19:20:31.000,314,11042067,13885,0,1762802430,12970.212810509991,10.970490150000842,53338.484056320005 2025-11-10,19:20:32.000,314,11042054,14085,0,1762802431,12970.266700989996,11.03393232000235,53338.56790176 2025-11-10,19:20:33.000,314,11042044,14245,0,1762802432,12970.549626009997,10.885900590001256,53338.58886312 2025-11-10,19:20:34.000,314,11042064,14085,0,1762802433,12970.859496269994,10.716721470002085,53338.602837360006 2025-11-10,19:20:35.000,314,11042053,14245,0,1762802434,12971.203048079995,10.885900590001256,53338.59585024001 2025-11-10,19:20:36.000,314,11042000,13925,0,1762802435,12971.654380849992,10.75196711999888,53338.47008208 2025-11-10,19:20:37.000,314,11041980,14125,0,1762802436,12972.045086829989,10.723770600001444,53338.56790176 2025-11-10,19:20:38.000,314,11041923,14245,0,1762802437,12972.381902329995,10.75196711999888,53338.62379872001 2025-11-10,19:20:39.000,314,11042066,13965,0,1762802438,12972.685036279996,10.892949720000615,53338.64476008001 2025-11-10,19:20:40.000,314,11041992,13805,0,1762802439,12972.813026169992,11.03393232000235,53338.484056320005 2025-11-10,19:20:41.000,314,11042095,14285,0,1762802440,12972.772608309991,11.111472750002577,53338.581876000004 2025-11-10,19:20:42.000,314,11041990,14125,0,1762802441,12972.826498789997,11.365241430001333,53338.62379872001 2025-11-10,19:20:43.000,314,11042002,14045,0,1762802442,12972.833235099992,11.61901011000009,53338.79148960001 2025-11-10,19:20:44.000,314,11041961,14085,0,1762802443,12972.819762480001,11.767041840001184,53338.72860552 2025-11-10,19:20:45.000,314,11042116,14205,0,1762802444,12972.765871999996,11.915073570002278,53338.79847672 2025-11-10,19:20:46.000,314,11042017,14205,0,1762802445,12972.65809104,11.943270089999714,53338.77751536 2025-11-10,19:20:47.000,314,11042076,14205,0,1762802446,12972.543573769995,12.006712260001223,53338.86136080001 2025-11-10,19:20:48.000,314,11042173,14045,0,1762802447,12972.48968328999,12.0278596499993,53338.90328352 2025-11-10,19:20:49.000,314,11042143,13885,0,1762802448,12972.44926542999,12.07720356000209,53338.90328352 2025-11-10,19:20:50.000,314,11042158,13805,0,1762802449,12972.50989221999,12.091301820000808,53338.93123200001 2025-11-10,19:20:51.000,314,11041907,14245,0,1762802450,12972.50989221999,12.041957909998018,53339.01507744 2025-11-10,19:20:52.000,314,11042153,13925,0,1762802451,12972.47621067,11.85163140000077,53339.036038800004 2025-11-10,19:20:53.000,314,11042068,14005,0,1762802452,12972.381902329995,11.4357327300022,53338.97315472 2025-11-10,19:20:54.000,314,11041954,14045,0,1762802453,12972.200021959994,11.090325360004499,53338.938219120006 2025-11-10,19:20:55.000,314,11042062,14045,0,1762802454,12972.051823139998,10.653279300000577,53339.14783272001 2025-11-10,19:20:56.000,314,11042039,13965,0,1762802455,12971.822788600002,10.244429760001367,53339.105910000006 2025-11-10,19:20:57.000,314,11042102,13925,0,1762802456,12971.728480259997,9.856727610000235,53339.11289712 2025-11-10,19:20:58.000,314,11041998,14085,0,1762802457,12971.634171919992,9.53246763000061,53339.00809032001 2025-11-10,19:20:59.000,314,11042056,13925,0,1762802458,12971.607226679997,9.384435899999517,53339.11988424 2025-11-10,19:21:00.000,314,11041887,14205,0,1762802459,12971.600490370001,9.40558329000487,53339.11289712 2025-11-10,19:21:01.000,314,11042066,13885,0,1762802460,12971.580281440001,9.553615019998688,53339.0011032 2025-11-10,19:21:02.000,314,11042119,14245,0,1762802461,12971.607226679997,9.652302840004268,53338.94520624 2025-11-10,19:21:03.000,314,11042127,13845,0,1762802462,12971.748689189997,9.962464559997898,53338.987128960005 2025-11-10,19:21:04.000,314,11041976,14005,0,1762802463,12971.842997530002,10.265577149999444,53338.987128960005 2025-11-10,19:21:05.000,314,11042094,14045,0,1762802464,12972.038350519993,10.589837129999069,53338.9661676 2025-11-10,19:21:06.000,314,11042044,13925,0,1762802465,12972.25391244,11.076227099998505,53339.01507744 2025-11-10,19:21:07.000,314,11041967,14205,0,1762802466,12972.543573769995,11.4357327300022,53338.987128960005 2025-11-10,19:21:08.000,314,11042169,14285,0,1762802467,12972.786080929996,12.006712260001223,53339.04302592 2025-11-10,19:21:09.000,314,11042067,14005,0,1762802468,12973.082478570002,12.4860531000013,53338.99411608 2025-11-10,19:21:10.000,314,11041882,13965,0,1762802469,12973.47318455,12.873755250002432,53339.036038800004 2025-11-10,19:21:11.000,314,11042035,14085,0,1762802470,12973.762845879995,13.338997830003791,53338.95219336 2025-11-10,19:21:12.000,314,11041942,13885,0,1762802471,12974.039034590001,13.52227521000168,53339.06398728 2025-11-10,19:21:13.000,314,11041976,13885,0,1762802472,12974.301750680002,13.698503460000211,53339.057000160006 2025-11-10,19:21:14.000,314,11041887,14245,0,1762802473,12974.503839979989,13.874731709998741,53339.16180696 2025-11-10,19:21:15.000,314,11042015,14365,0,1762802474,12974.89454596,13.98751779000304,53339.07796152001 2025-11-10,19:21:16.000,314,11042085,14165,0,1762802475,12975.143789429996,14.21308995000436,53339.14783272001 2025-11-10,19:21:17.000,314,11041997,14085,0,1762802476,12975.318933490002,14.410465590000967,53339.224691040006 2025-11-10,19:21:18.000,314,11042052,14005,0,1762802477,12975.588385889998,14.473907760002476,53339.23167816 2025-11-10,19:21:19.000,314,11042005,14165,0,1762802478,12975.568176959998,14.544399060003343,53339.21770392001 2025-11-10,19:21:20.000,314,11041971,14405,0,1762802479,12975.426714449997,14.509153409999271,53339.32949784 2025-11-10,19:21:21.000,314,11042101,14045,0,1762802480,12975.278515630001,14.480956890001835,53339.28757512 2025-11-10,19:21:22.000,314,11042000,14045,0,1762802481,12975.224625149996,14.234237340002437,53339.31552360001 2025-11-10,19:21:23.000,314,11041899,13885,0,1762802482,12975.022535849996,14.036861699998553,53339.42731752 2025-11-10,19:21:24.000,314,11042014,14205,0,1762802483,12974.76655606999,13.902928230003454,53339.42731752 2025-11-10,19:21:25.000,314,11042122,14125,0,1762802484,12974.476894739993,13.47998042999825,53339.48321448001 2025-11-10,19:21:26.000,314,11041940,13885,0,1762802485,12974.220914960002,12.916050029998587,53339.5251372 2025-11-10,19:21:27.000,314,11042166,14245,0,1762802486,12973.76958218999,12.4860531000013,53339.51116296001 2025-11-10,19:21:28.000,314,11042035,13805,0,1762802487,12973.51360241,11.978515740003786,53339.560072800006 2025-11-10,19:21:29.000,314,11041989,14045,0,1762802488,12973.365403589989,11.520322290001786,53339.539111440004 2025-11-10,19:21:30.000,314,11042003,14285,0,1762802489,12973.257622629993,11.196062310002162,53339.50417584 2025-11-10,19:21:31.000,314,11042166,13965,0,1762802490,12973.345194659989,10.921146239998052,53339.5251372 2025-11-10,19:21:32.000,314,11042085,13885,0,1762802491,12973.60791074999,10.794261900002311,53339.48321448001 2025-11-10,19:21:33.000,314,11042028,14405,0,1762802492,12973.843681599996,10.822458419999748,53339.39936904 2025-11-10,19:21:34.000,314,11042044,14205,0,1762802493,12974.092925069992,10.907047979999334,53339.50417584 2025-11-10,19:21:35.000,314,11042234,13725,0,1762802494,12974.463422119989,11.153767529998731,53339.48321448001 2025-11-10,19:21:36.000,314,11041931,14085,0,1762802495,12974.73287452,11.358192300001974,53339.48321448001 2025-11-10,19:21:37.000,314,11042012,14045,0,1762802496,12975.02927215999,473.59784292000404,53339.51815008 2025-11-10,19:21:38.000,314,11041988,14245,0,1762802497,12975.285251939997,12.119498339998245,53339.46225312001 2025-11-10,19:21:39.000,314,11042170,13885,0,1762802498,12975.581649579988,12.605888309997681,53339.51116296001 2025-11-10,19:21:40.000,314,11041966,13885,0,1762802499,12975.756793639994,13.092278280004393,53339.56705992 2025-11-10,19:21:41.000,314,11042135,14245,0,1762802500,12976.11381807,13.430636520002736,53339.5950084 2025-11-10,19:21:42.000,314,11042249,14005,0,1762802501,12976.363061539996,13.825387800003227,53339.48321448001 2025-11-10,19:21:43.000,314,11042049,14085,0,1762802502,12976.538205600002,14.206040819997725,53339.69282808 2025-11-10,19:21:44.000,314,11041897,14245,0,1762802503,12976.699877040002,14.51620253999863,53339.71378944 2025-11-10,19:21:45.000,314,11042052,13885,0,1762802504,12976.807657999998,14.706529050003155,53339.6648796 2025-11-10,19:21:46.000,314,11042046,13965,0,1762802505,12976.875021099993,14.74177469999995,53339.67885384001 2025-11-10,19:21:47.000,314,11042122,13965,0,1762802506,12976.955856819994,14.720627310001873,53339.72077656001 2025-11-10,19:21:48.000,314,11042032,14125,0,1762802507,12976.969329439999,14.628988620002929,53339.78366064 2025-11-10,19:21:49.000,314,11042108,14125,0,1762802508,12976.881757409988,14.495055150000553,53339.76968640001 2025-11-10,19:21:50.000,314,11042153,14285,0,1762802509,12976.935647889994,14.227188210003078,53339.83257048 2025-11-10,19:21:51.000,314,11042196,13965,0,1762802510,12976.854812169993,13.888829970004736,53339.91641592001 2025-11-10,19:21:52.000,314,11041946,14045,0,1762802511,12976.901966339989,13.374243480000587,53340.01423560001 2025-11-10,19:21:53.000,314,11042003,13965,0,1762802512,12976.854812169993,12.993590459998813,53340.05615832001 2025-11-10,19:21:54.000,314,11042078,14045,0,1762802513,12976.989538369999,12.570642660000885,53340.25179768001 2025-11-10,19:21:55.000,314,11042049,14005,0,1762802514,12977.12426456999,11.964417479997792,53340.14000376 2025-11-10,19:21:56.000,314,11041996,14245,0,1762802515,12977.22530921999,11.781140099999902,53340.258784800004 2025-11-10,19:21:57.000,314,11042141,14205,0,1762802516,12977.218572909995,11.647206630004803,53340.258784800004 2025-11-10,19:21:58.000,314,11042077,13885,0,1762802517,12977.18489135999,11.463929249999637,53340.398527200006 2025-11-10,19:21:59.000,314,11042120,14165,0,1762802518,12977.023219919989,11.485076639997715,53340.3635916 2025-11-10,19:22:00.000,314,11042082,14165,0,1762802519,12976.760503830003,11.400487079998129,53340.398527200006 2025-11-10,19:22:01.000,314,11042236,13965,0,1762802520,12976.410215709991,11.322946649997903,53340.34263024 2025-11-10,19:22:02.000,314,11042131,14005,0,1762802521,12975.95214663,11.449830990000919,53340.39154008001 2025-11-10,19:22:03.000,314,11042029,14005,0,1762802522,12975.453659689992,11.39343794999877,53340.38455296 2025-11-10,19:22:04.000,314,11042021,14045,0,1762802523,12974.98885429999,11.689501410000958,53340.41250144 2025-11-10,19:22:05.000,314,11042138,14005,0,1762802524,12974.510576289998,11.936220960000355,53340.51032112 2025-11-10,19:22:06.000,314,11042078,14005,0,1762802525,12973.978407800001,12.281628329998057,53340.38455296 2025-11-10,19:22:07.000,314,11042188,14085,0,1762802526,12973.560756579995,12.53539701000409,53340.31468176 2025-11-10,19:22:08.000,314,11042038,14085,0,1762802527,12973.250886319998,12.648183090001112,53340.24481056 2025-11-10,19:22:09.000,314,11042191,13885,0,1762802528,12972.920807130002,12.732772650000697,53340.27275904001 2025-11-10,19:22:10.000,314,11042123,13845,0,1762802529,12972.664827349996,12.71162526000262,53340.160965120005 2025-11-10,19:22:11.000,314,11042120,14165,0,1762802530,12972.523364839995,12.732772650000697,53340.07013256 2025-11-10,19:22:12.000,314,11041964,13965,0,1762802531,12972.462738049995,12.725723520001338,53340.02122272 2025-11-10,19:22:13.000,314,11042078,13965,0,1762802532,12972.604200559996,12.753920039998775,53339.86750608001 2025-11-10,19:22:14.000,314,11042040,14125,0,1762802533,12972.819762480001,12.880804380001791,53339.874493200005 2025-11-10,19:22:15.000,314,11041994,14125,0,1762802534,12973.116160119993,13.028836110002885,53339.81859624001 2025-11-10,19:22:16.000,314,11041963,14045,0,1762802535,12973.560756579995,13.035885240002244,53339.64391824 2025-11-10,19:22:17.000,314,11042061,13885,0,1762802536,12974.106397689997,13.176867840003979,53339.7347508 2025-11-10,19:22:18.000,314,11042065,14205,0,1762802537,12974.517312599994,13.106376540003112,53339.608982640006 2025-11-10,19:22:19.000,314,11042036,14205,0,1762802538,12975.00906322999,12.972443070000736,53339.657892480005 2025-11-10,19:22:20.000,314,11042069,14085,0,1762802539,12975.406505519997,12.923099159997946,53339.67186672 2025-11-10,19:22:21.000,314,11042124,13885,0,1762802540,12975.817420429994,12.852607860004355,53339.71378944 2025-11-10,19:22:22.000,314,11041983,13885,0,1762802541,12976.019509729995,12.873755250002432,53339.72077656001 2025-11-10,19:22:23.000,314,11042087,14045,0,1762802542,12976.09360914,12.796214820002206,53339.68584096 2025-11-10,19:22:24.000,314,11042082,14085,0,1762802543,12975.9319377,12.9442465500033,53339.755712160004 2025-11-10,19:22:25.000,314,11042095,14085,0,1762802544,12975.803947809989,474.89488284000254,53339.74872504001 2025-11-10,19:22:26.000,314,11042153,14005,0,1762802545,12975.514286479993,13.057032630000322,53339.755712160004 2025-11-10,19:22:27.000,314,11042134,14285,0,1762802546,12975.143789429996,13.212113490000775,53339.755712160004 2025-11-10,19:22:28.000,314,11041999,14165,0,1762802547,12974.66551141999,13.409489130004658,53339.74173792 2025-11-10,19:22:29.000,314,11042054,13805,0,1762802548,12974.173760789992,13.790142149999156,53339.69981520001 2025-11-10,19:22:30.000,314,11042087,14045,0,1762802549,12973.58770181999,14.332925160000741,53339.65090536001 2025-11-10,19:22:31.000,314,11041994,13925,0,1762802550,12973.042060710002,14.960297730001912,53339.61596976 2025-11-10,19:22:32.000,314,11042116,14045,0,1762802551,12972.361693399995,15.644063339997956,53339.608982640006 2025-11-10,19:22:33.000,314,11042007,14045,0,1762802552,12971.829524909997,16.222092000003613,53339.44827888 2025-11-10,19:22:34.000,314,11042043,14085,0,1762802553,12971.465764169996,16.687334579997696,53339.371420560004 2025-11-10,19:22:35.000,314,11042066,14045,0,1762802554,12971.18957545999,17.138478900000337,53339.25962664 2025-11-10,19:22:36.000,314,11042086,14005,0,1762802555,12971.12894866999,17.378149320000375,53339.252639520004 2025-11-10,19:22:37.000,314,11042097,14085,0,1762802556,12971.33103796999,17.490935400004673,53339.18975544 2025-11-10,19:22:38.000,314,11042051,14045,0,1762802557,12971.546599889996,17.27946150000207,53339.06398728 2025-11-10,19:22:39.000,314,11042156,14085,0,1762802558,12971.977723729993,17.1102823800029,53338.987128960005 2025-11-10,19:22:40.000,314,11042080,14045,0,1762802559,12972.422320189995,478.66616739000165,53338.917257760004 2025-11-10,19:22:41.000,314,11042088,14125,0,1762802560,12972.779344620001,478.18682655000157,53338.889309280006 2025-11-10,19:22:42.000,314,11041907,14125,0,1762802561,12973.196995839993,15.735702030004177,53338.84039944001 2025-11-10,19:22:43.000,314,11042187,14125,0,1762802562,12973.641592299995,15.185869890003232,53338.868347920004 2025-11-10,19:22:44.000,314,11041977,14005,0,1762802563,12974.119870310002,14.734725570000592,53338.84039944001 2025-11-10,19:22:45.000,314,11042018,13925,0,1762802564,12974.631829869999,14.283581249997951,53338.819438080005 2025-11-10,19:22:46.000,314,11042160,14165,0,1762802565,12975.163998359996,13.902928230003454,53338.92424488 2025-11-10,19:22:47.000,314,11042037,14125,0,1762802566,12975.662485299988,13.663257810003415,53338.889309280006 2025-11-10,19:22:48.000,314,11042093,14045,0,1762802567,12975.999300799995,13.52932434000104,53338.97315472 2025-11-10,19:22:49.000,314,11041970,14125,0,1762802568,12976.21486272,13.430636520002736,53338.98014184001 2025-11-10,19:22:50.000,314,11042044,14085,0,1762802569,12976.31590737,13.564569989997835,53339.00809032001 2025-11-10,19:22:51.000,314,11042077,14125,0,1762802570,12976.24854426999,13.677356070002133,53339.04302592 2025-11-10,19:22:52.000,314,11041974,14085,0,1762802571,12976.100345449995,13.818338670003868,53339.01507744 2025-11-10,19:22:53.000,314,11041984,14045,0,1762802572,12975.898256149994,14.008665180001117,53339.036038800004 2025-11-10,19:22:54.000,314,11042098,14245,0,1762802573,12975.628803749998,14.227188210003078,53339.1408456 2025-11-10,19:22:55.000,314,11042025,13925,0,1762802574,12975.433450759992,14.495055150000553,53339.16180696 2025-11-10,19:22:56.000,314,11042130,13965,0,1762802575,12975.251570389992,14.734725570000592,53339.17578120001 2025-11-10,19:22:57.000,314,11042006,14205,0,1762802576,12975.00906322999,15.087182069997652,53339.09193576 2025-11-10,19:22:58.000,314,11042128,14165,0,1762802577,12974.78676499999,15.418491180003912,53339.29456224001 2025-11-10,19:22:59.000,314,11042029,14085,0,1762802578,12974.618357249994,15.700456380000105,53339.203729680004 2025-11-10,19:23:00.000,314,11042118,14085,0,1762802579,12974.375850089993,15.933077670000785,53339.18276832 2025-11-10,19:23:01.000,314,11042096,14085,0,1762802580,12974.193969719992,16.052912880004442,53339.07796152001 2025-11-10,19:23:02.000,314,11042003,14005,0,1762802581,12974.018825660001,16.045863749997807,53339.17578120001 2025-11-10,19:23:03.000,314,11042163,14085,0,1762802582,12973.985144109996,15.926028540001425,53339.05001304001 2025-11-10,19:23:04.000,314,11042037,14165,0,1762802583,12973.850417909991,15.60881769000116,53339.2107168 2025-11-10,19:23:05.000,314,11042088,14085,0,1762802584,12973.74937325999,15.326852489997691,53339.14783272001 2025-11-10,19:23:06.000,314,11041946,14205,0,1762802585,12973.70895539999,14.946199470003194,53339.06398728 2025-11-10,19:23:07.000,314,11042041,14085,0,1762802586,12973.65506492,14.734725570000592,53339.1408456 2025-11-10,19:23:08.000,314,11042119,14085,0,1762802587,12973.64832860999,14.375219940004172,53339.036038800004 2025-11-10,19:23:09.000,314,11042045,13805,0,1762802588,12973.762845879995,14.198991689998365,53339.02206456 2025-11-10,19:23:10.000,314,11042061,14125,0,1762802589,12973.978407800001,13.93112475000089,53339.154819840005 2025-11-10,19:23:11.000,314,11042047,13885,0,1762802590,12974.227651269997,13.719650849998288,53339.084948640004 2025-11-10,19:23:12.000,314,11042089,14045,0,1762802591,12974.274805439993,13.324899569997797,53339.057000160006 2025-11-10,19:23:13.000,314,11042086,14125,0,1762802592,12974.295014369993,12.958344810002018,53339.036038800004 2025-11-10,19:23:14.000,314,11042099,13845,0,1762802593,12974.227651269997,12.697527000003902,53339.1408456 2025-11-10,19:23:15.000,314,11042004,14085,0,1762802594,12974.220914960002,12.53539701000409,53339.036038800004 2025-11-10,19:23:16.000,314,11042121,13925,0,1762802595,12974.025561969996,474.5565246000042,53339.04302592 2025-11-10,19:23:17.000,314,11042051,14125,0,1762802596,12973.87736315,12.760969169998134,53338.93123200001 2025-11-10,19:23:18.000,314,11042090,13885,0,1762802597,12973.73590064,13.06408175999968,53339.04302592 2025-11-10,19:23:19.000,314,11042146,14085,0,1762802598,12973.56749288999,13.395390869998664,53338.91027064001 2025-11-10,19:23:20.000,314,11042132,14205,0,1762802599,12973.284567869989,13.783093019999797,53338.86136080001 2025-11-10,19:23:21.000,314,11042029,14125,0,1762802600,12973.042060710002,14.318826900002023,53338.81245096001 2025-11-10,19:23:22.000,314,11042024,14245,0,1762802601,12972.685036279996,14.699479920003796,53338.69366992001 2025-11-10,19:23:23.000,314,11042151,14125,0,1762802602,12972.41558388,15.129476850001083,53338.79847672 2025-11-10,19:23:24.000,314,11042101,13885,0,1762802603,12972.139395169994,15.517179000002216,53338.721618400006 2025-11-10,19:23:25.000,314,11042032,13925,0,1762802604,12971.829524909997,15.756849420002254,53338.770528240006 2025-11-10,19:23:26.000,314,11042089,14045,0,1762802605,12971.43881893,15.918979410002066,53338.71463128001 2025-11-10,19:23:27.000,314,11042115,14245,0,1762802606,12971.03464033,15.975372450004215,53338.54694040001 2025-11-10,19:23:28.000,314,11042091,14285,0,1762802607,12970.731506379998,16.01061810000101,53338.59585024001 2025-11-10,19:23:29.000,314,11042073,14205,0,1762802608,12970.448581359997,16.109305919999315,53338.602837360006 2025-11-10,19:23:30.000,314,11042037,14405,0,1762802609,12970.19933789,16.165698960001464,53338.53995328 2025-11-10,19:23:31.000,314,11042046,14125,0,1762802610,12970.1387111,16.207993740004895,53338.57488888001 2025-11-10,19:23:32.000,314,11042114,14005,0,1762802611,12970.23975575,16.165698960001464,53338.42117224 2025-11-10,19:23:33.000,314,11042063,14125,0,1762802612,12970.387954569997,16.158649830002105,53338.40719800001 2025-11-10,19:23:34.000,314,11042095,13885,0,1762802613,12970.643934350002,15.918979410002066,53338.40719800001 2025-11-10,19:23:35.000,314,11042002,14125,0,1762802614,12970.953804609999,15.61586682000052,53338.30937832001 2025-11-10,19:23:36.000,314,11042058,14165,0,1762802615,12971.20978438999,15.312754229998973,53338.23950712001 2025-11-10,19:23:37.000,314,11042088,14325,0,1762802616,12971.384928449996,14.932101210004475,53338.316365440005 2025-11-10,19:23:38.000,314,11042006,14005,0,1762802617,12971.519654650001,14.593742969998857,53338.27444272 2025-11-10,19:23:39.000,314,11042039,14045,0,1762802618,12971.33777428,14.459809500003757,53338.267455600006 2025-11-10,19:23:40.000,314,11042146,14125,0,1762802619,12971.08853080999,14.382269070003531,53338.16963592001 2025-11-10,19:23:41.000,314,11042060,14085,0,1762802620,12970.852759959998,14.424563849999686,53338.03688064 2025-11-10,19:23:42.000,314,11041990,14045,0,1762802621,12970.596780179992,14.473907760002476,53338.12072608001 2025-11-10,19:23:43.000,314,11042070,13885,0,1762802622,12970.414899809992,14.537349930003984,53338.06482912 2025-11-10,19:23:44.000,314,11042042,14125,0,1762802623,12970.266700989996,14.643086880001647,53337.99495792 2025-11-10,19:23:45.000,314,11041956,14045,0,1762802624,12970.206074199996,14.875708170002326,53337.8482284 2025-11-10,19:23:46.000,314,11042077,14085,0,1762802625,12970.11176585999,15.037838160002138,53337.862202640004 2025-11-10,19:23:47.000,314,11042033,13965,0,1762802626,12970.03093013999,15.228164669999387,53337.86918976 2025-11-10,19:23:48.000,314,11042030,13965,0,1762802627,12969.97703966,15.397343789998558,53337.80630568001 2025-11-10,19:23:49.000,314,11042036,14125,0,1762802628,12969.95009441999,15.56652290999773,53337.764382960006 2025-11-10,19:23:50.000,314,11042035,14205,0,1762802629,12969.87599501,477.77797701000236,53337.715473120006 2025-11-10,19:23:51.000,314,11042054,14165,0,1762802630,12969.822104529994,15.975372450004215,53337.63861480001 2025-11-10,19:23:52.000,314,11042020,13965,0,1762802631,12969.795159289999,16.151600700002746,53337.63861480001 2025-11-10,19:23:53.000,314,11042050,14005,0,1762802632,12969.694114639999,16.165698960001464,53337.61066632 2025-11-10,19:23:54.000,314,11041995,14085,0,1762802633,12969.667169399989,16.18684634999954,53337.6036792 2025-11-10,19:23:55.000,314,11042092,13805,0,1762802634,12969.593069989998,16.088158530001238,53337.596692080006 2025-11-10,19:23:56.000,314,11042059,14005,0,1762802635,12969.572861059998,478.01059830000304,53337.547782240006 2025-11-10,19:23:57.000,314,11042131,14085,0,1762802636,12969.620015229993,15.911930280002707,53337.38707848 2025-11-10,19:23:58.000,314,11042023,14085,0,1762802637,12969.552652129998,15.806193329997768,53337.44996256001 2025-11-10,19:23:59.000,314,11042039,14205,0,1762802638,12969.660433089994,15.756849420002254,53337.2892588 2025-11-10,19:24:00.000,314,11042037,14045,0,1762802639,12969.586333679988,15.700456380000105,53337.22637472 2025-11-10,19:24:01.000,314,11042068,14045,0,1762802640,12969.572861059998,15.538326390000293,53337.16349064001 2025-11-10,19:24:02.000,314,11042122,14285,0,1762802641,12969.525706889988,15.474884219998785,53337.240348960004 2025-11-10,19:24:03.000,314,11042029,13925,0,1762802642,12969.471816409998,15.418491180003912,53337.17746488 2025-11-10,19:24:04.000,314,11042140,14005,0,1762802643,12969.316881279992,15.326852489997691,53337.11458080001 2025-11-10,19:24:05.000,314,11042049,14125,0,1762802644,12969.148473529996,15.291606840000895,53337.1495164 2025-11-10,19:24:06.000,314,11042095,14085,0,1762802645,12969.00027471,15.340950750003685,53337.13554216001 2025-11-10,19:24:07.000,314,11041989,14285,0,1762802646,12968.89249374999,15.312754229998973,53337.05169672 2025-11-10,19:24:08.000,314,11042129,14125,0,1762802647,12968.77124016999,15.270459450002818,53336.98182552 2025-11-10,19:24:09.000,314,11042014,14245,0,1762802648,12968.683668139995,15.20701728000131,53336.86304448 2025-11-10,19:24:10.000,314,11041983,14045,0,1762802649,12968.60956872999,15.178820760003873,53336.9399028 2025-11-10,19:24:11.000,314,11042083,14085,0,1762802650,12968.387270499989,15.143575109999801,53336.89099296 2025-11-10,19:24:12.000,314,11042071,14125,0,1762802651,12968.205390130002,15.080132939998293,53336.904967200004 2025-11-10,19:24:13.000,314,11042024,13885,0,1762802652,12968.185181200002,15.044887290001498,53336.835096 2025-11-10,19:24:14.000,314,11041938,14005,0,1762802653,12967.989828209997,14.918002949998481,53336.96086416 2025-11-10,19:24:15.000,314,11042130,14085,0,1762802654,12967.807947839996,14.812266000000818,53336.86304448 2025-11-10,19:24:16.000,314,11042043,14165,0,1762802655,12967.686694259995,14.861609910003608,53336.82810888001 2025-11-10,19:24:17.000,314,11042086,14005,0,1762802656,12967.63280377999,14.97439599000063,53336.75125056001 2025-11-10,19:24:18.000,314,11042092,14045,0,1762802657,12967.43745079,15.15767336999852,53336.72330208 2025-11-10,19:24:19.000,314,11042050,14125,0,1762802658,12967.289251969989,15.488982480004779,53336.57657256 2025-11-10,19:24:20.000,314,11042094,13885,0,1762802659,12967.275779349999,15.982421580003574,53336.43683016 2025-11-10,19:24:21.000,314,11042070,14045,0,1762802660,12967.215152559998,16.25733765000041,53336.34599760001 2025-11-10,19:24:22.000,314,11042058,14125,0,1762802661,12967.215152559998,16.59569588999875,53336.373946080006 2025-11-10,19:24:23.000,314,11042065,14045,0,1762802662,12967.248834109989,16.757825879998563,53336.40888168 2025-11-10,19:24:24.000,314,11041919,13965,0,1762802663,12967.262306729994,16.905857609999657,53336.352984720004 2025-11-10,19:24:25.000,314,11042126,13885,0,1762802664,12967.316197209999,17.046840210001392,53336.40888168 2025-11-10,19:24:26.000,314,11041927,14045,0,1762802665,12967.255570419999,17.159626289998414,53336.31804912 2025-11-10,19:24:27.000,314,11042006,14485,0,1762802666,12967.208416249989,17.216019330000563,53336.39490744001 2025-11-10,19:24:28.000,314,11042020,14485,0,1762802667,12967.188207319989,17.272412370002712,53336.311062 2025-11-10,19:24:29.000,314,11041984,14325,0,1762802668,12967.269043039989,17.223068459999922,53336.33202336 2025-11-10,19:24:30.000,314,11042066,14045,0,1762802669,12967.275779349999,17.07503672999883,53336.17830672001 2025-11-10,19:24:31.000,314,11042013,14045,0,1762802670,12967.343142449994,16.574548500000674,53336.185293840004 2025-11-10,19:24:32.000,314,11042083,14285,0,1762802671,12967.383560309994,16.229141130002972,53336.22022944 2025-11-10,19:24:33.000,314,11042048,14045,0,1762802672,12967.464396029995,15.545375519999652,53336.38792032 2025-11-10,19:24:34.000,314,11042080,14205,0,1762802673,12967.41050554999,14.967346860001271,53336.36695896001 2025-11-10,19:24:35.000,314,11042187,13965,0,1762802674,12967.37008768999,14.431612979999045,53336.38792032 2025-11-10,19:24:36.000,314,11042112,14005,0,1762802675,12967.181471009993,475.952252340001,53336.352984720004 2025-11-10,19:24:37.000,314,11042083,14045,0,1762802676,12966.972645399997,13.670306940002774,53336.28311352 2025-11-10,19:24:38.000,314,11042128,14085,0,1762802677,12966.878337059992,13.360145220001868,53336.34599760001 2025-11-10,19:24:39.000,314,11042102,14205,0,1762802678,12966.831182889997,12.986541329999454,53336.26913928 2025-11-10,19:24:40.000,314,11042070,13925,0,1762802679,12966.743610860001,12.577691790000245,53336.32503624001 2025-11-10,19:24:41.000,314,11041944,14205,0,1762802680,12966.723401930001,12.352119629998924,53336.32503624001 2025-11-10,19:24:42.000,314,11042059,13965,0,1762802681,12966.716665619992,12.105400079999526,53336.26913928 2025-11-10,19:24:43.000,314,11041966,14005,0,1762802682,12966.575203109991,11.978515740003786,53336.27612640001 2025-11-10,19:24:44.000,314,11041964,14205,0,1762802683,12966.41353166999,11.999663130001863,53336.32503624001 2025-11-10,19:24:45.000,314,11042211,14245,0,1762802684,12966.25186022999,12.147694860002957,53336.27612640001 2025-11-10,19:24:46.000,314,11042165,14245,0,1762802685,12966.063243549994,12.394414410002355,53336.17830672001 2025-11-10,19:24:47.000,314,11042031,14085,0,1762802686,12965.881363179993,12.796214820002206,53336.15734536001 2025-11-10,19:24:48.000,314,11041922,14165,0,1762802687,12965.739900669992,475.2473393399996,53336.087474160006 2025-11-10,19:24:49.000,314,11042014,14005,0,1762802688,12965.531075059997,13.895879100004095,53335.898821920004 2025-11-10,19:24:50.000,314,11042126,14085,0,1762802689,12965.32224945,14.56554645000142,53335.82895072 2025-11-10,19:24:51.000,314,11041948,14085,0,1762802690,12965.106687529995,15.305705099999614,53335.82895072 2025-11-10,19:24:52.000,314,11042110,14205,0,1762802691,12964.850707749989,16.095207660000597,53335.74510528001 2025-11-10,19:24:53.000,314,11042037,14165,0,1762802692,12964.722717859993,16.786022400003276,53335.633311360005 2025-11-10,19:24:54.000,314,11042003,14245,0,1762802693,12964.668827379988,17.427493230003165,53335.66125984 2025-11-10,19:24:55.000,314,11042165,14045,0,1762802694,12964.790080959989,17.857490160000452,53335.60536288001 2025-11-10,19:24:56.000,314,11041943,14045,0,1762802695,12965.066269669995,18.11830796999857,53335.5424788 2025-11-10,19:24:57.000,314,11042083,14165,0,1762802696,12965.409821479996,18.11125883999921,53335.4726076 2025-11-10,19:24:58.000,314,11042040,14045,0,1762802697,12965.894835799998,17.822244510003657,53335.535491680006 2025-11-10,19:24:59.000,314,11042018,13885,0,1762802698,12966.27880547,17.448640620001242,53335.48658184001 2025-11-10,19:25:00.000,314,11042086,14165,0,1762802699,12966.635829899991,16.88471022000158,53335.45863336001 2025-11-10,19:25:01.000,314,11042139,14245,0,1762802700,12967.026535880002,16.327828950001276,53335.535491680006 2025-11-10,19:25:02.000,314,11042097,13965,0,1762802701,12967.403769239994,15.714554639998823,53335.535491680006 2025-11-10,19:25:03.000,314,11042070,14045,0,1762802702,12967.73384842999,15.051936420000857,53335.59138864 2025-11-10,19:25:04.000,314,11042043,14045,0,1762802703,12968.010037139997,14.438662109998404,53335.75907952 2025-11-10,19:25:05.000,314,11042130,13965,0,1762802704,12968.124554410002,475.7689749600031,53335.731131040004 2025-11-10,19:25:06.000,314,11042043,14085,0,1762802705,12968.319907399993,13.205064360001415,53335.752092400005 2025-11-10,19:25:07.000,314,11042087,13965,0,1762802706,12968.292962159998,474.72570372000337,53335.80798936 2025-11-10,19:25:08.000,314,11042125,14245,0,1762802707,12968.185181200002,12.401463540001714,53335.82895072 2025-11-10,19:25:09.000,314,11042070,14285,0,1762802708,12968.043718690002,12.288677460004692,53335.94773176 2025-11-10,19:25:10.000,314,11042091,14085,0,1762802709,12967.834893079991,12.26048093999998,53335.968693120005 2025-11-10,19:25:11.000,314,11042131,14245,0,1762802710,12967.545231749995,12.373267020004278,53336.00362872 2025-11-10,19:25:12.000,314,11042009,14085,0,1762802711,12967.316197209999,12.612937440004316,53335.98965448001 2025-11-10,19:25:13.000,314,11042088,14285,0,1762802712,12967.093898979998,12.66228134999983,53335.9966416 2025-11-10,19:25:14.000,314,11042034,14365,0,1762802713,12966.925491230002,12.824411339999642,53336.03157720001 2025-11-10,19:25:15.000,314,11042121,14205,0,1762802714,12966.790765029997,13.07113088999904,53336.03157720001 2025-11-10,19:25:16.000,314,11042078,14005,0,1762802715,12966.656038829991,13.388341739999305,53335.91279616001 2025-11-10,19:25:17.000,314,11042062,14125,0,1762802716,12966.62235728,13.776043890000437,53335.95471888 2025-11-10,19:25:18.000,314,11042111,14125,0,1762802717,12966.51457631999,14.234237340002437,53335.94773176 2025-11-10,19:25:19.000,314,11042024,14005,0,1762802718,12966.46068584,14.636037750002288,53335.919783280006 2025-11-10,19:25:20.000,314,11042157,14125,0,1762802719,12966.507840009996,15.178820760003873,53335.93375752 2025-11-10,19:25:21.000,314,11042092,14005,0,1762802720,12966.487631079995,15.55947377999837,53335.88484768 2025-11-10,19:25:22.000,314,11042162,14205,0,1762802721,12966.682984070001,15.911930280002707,53336.00362872 2025-11-10,19:25:23.000,314,11042005,14125,0,1762802722,12966.790765029997,16.179797220000182,53335.83593784 2025-11-10,19:25:24.000,314,11041990,14165,0,1762802723,12967.013063259998,16.29963243000384,53335.849912080004 2025-11-10,19:25:25.000,314,11042059,14085,0,1762802724,12967.275779349999,16.384221990003425,53335.80798936 2025-11-10,19:25:26.000,314,11042148,13885,0,1762802725,12967.686694259995,16.25733765000041,53335.90580904 2025-11-10,19:25:27.000,314,11042072,14005,0,1762802726,12968.057191309992,16.102256789999956,53335.86388632001 2025-11-10,19:25:28.000,314,11042034,13725,0,1762802727,12968.56915086999,16.01061810000101,53335.9267704 2025-11-10,19:25:29.000,314,11042047,14205,0,1762802728,12968.986802089996,15.700456380000105,53336.01061584001 2025-11-10,19:25:30.000,314,11042015,14165,0,1762802729,12969.390980689997,15.587670300003083,53335.9966416 2025-11-10,19:25:31.000,314,11042024,14085,0,1762802730,12969.734532499999,15.242262929998105,53336.05253856 2025-11-10,19:25:32.000,314,11042008,14245,0,1762802731,12969.923149179995,15.009641640004702,53336.19926808001 2025-11-10,19:25:33.000,314,11042017,14285,0,1762802732,12969.99724859,14.586693839999498,53336.32503624001 2025-11-10,19:25:34.000,314,11042145,14125,0,1762802733,12969.963567039995,14.269482989999233,53336.35997184 2025-11-10,19:25:35.000,314,11042011,14085,0,1762802734,12969.761477739994,13.860633450000023,53336.50670136 2025-11-10,19:25:36.000,314,11042076,13885,0,1762802735,12969.424662240002,13.515226080002321,53336.49971424 2025-11-10,19:25:37.000,314,11042094,14045,0,1762802736,12968.91943899,13.176867840003979,53336.61849528 2025-11-10,19:25:38.000,314,11042006,14045,0,1762802737,12968.407479429989,12.993590459998813,53336.65343088 2025-11-10,19:25:39.000,314,11042127,13965,0,1762802738,12967.828156769996,12.986541329999454,53336.68137936001 2025-11-10,19:25:40.000,314,11042068,14125,0,1762802739,12967.37008768999,13.141622189999907,53336.6953536 2025-11-10,19:25:41.000,314,11042082,14125,0,1762802740,12966.918754919992,13.338997830003791,53336.72330208 2025-11-10,19:25:42.000,314,11041907,14165,0,1762802741,12966.528048939996,13.536373470000399,53336.61150816001 2025-11-10,19:25:43.000,314,11042021,14165,0,1762802742,12966.21144236999,13.797191279998515,53336.61150816001 2025-11-10,19:25:44.000,314,11042129,14165,0,1762802743,12965.928517349988,14.001616050001758,53336.61849528 2025-11-10,19:25:45.000,314,11042037,13885,0,1762802744,12965.632119709997,476.08618581000337,53336.51368848001 2025-11-10,19:25:46.000,314,11042079,13845,0,1762802745,12965.504129820001,14.206040819997725,53336.471765760005 2025-11-10,19:25:47.000,314,11042096,14045,0,1762802746,12965.463711960001,14.290630380004586,53336.41586880001 2025-11-10,19:25:48.000,314,11042021,13885,0,1762802747,12965.531075059997,14.375219940004172,53336.373946080006 2025-11-10,19:25:49.000,314,11042105,14245,0,1762802748,12965.753373289997,14.34702341999946,53336.36695896001 2025-11-10,19:25:50.000,314,11042045,14165,0,1762802749,12965.948726279988,14.410465590000967,53336.42984304 2025-11-10,19:25:51.000,314,11041982,14045,0,1762802750,12966.204706059994,14.424563849999686,53336.29708776001 2025-11-10,19:25:52.000,314,11042047,13845,0,1762802751,12966.41353166999,14.354072549998818,53336.36695896001 2025-11-10,19:25:53.000,314,11042012,14205,0,1762802752,12966.55499417999,14.248335600001155,53336.35997184 2025-11-10,19:25:54.000,314,11042075,13805,0,1762802753,12966.824446580002,13.98046866000368,53336.24817792001 2025-11-10,19:25:55.000,314,11041996,14165,0,1762802754,12967.040008499993,13.804240409997874,53336.32503624001 2025-11-10,19:25:56.000,314,11042097,14005,0,1762802755,12967.262306729994,13.663257810003415,53336.33202336 2025-11-10,19:25:57.000,314,11042067,14245,0,1762802756,12967.55870437,13.613913900000625,53336.35997184 2025-11-10,19:25:58.000,314,11042072,13885,0,1762802757,12967.774266289991,13.52932434000104,53336.43683016 2025-11-10,19:25:59.000,314,11042171,14005,0,1762802758,12967.82142046,13.47293129999889,53336.36695896001 2025-11-10,19:26:00.000,314,11042045,14125,0,1762802759,12967.875310939991,13.458833040000172,53336.47875288 2025-11-10,19:26:01.000,314,11042045,13925,0,1762802760,12967.814684149991,13.557520859998476,53336.52766272 2025-11-10,19:26:02.000,314,11041988,13965,0,1762802761,12967.767529979996,13.508176950002962,53336.52766272 2025-11-10,19:26:03.000,314,11042027,14045,0,1762802762,12967.63954009,13.465882169999531,53336.590546800006 2025-11-10,19:26:04.000,314,11042068,14125,0,1762802763,12967.39029661999,13.324899569997797,53336.61849528 2025-11-10,19:26:05.000,314,11042025,14245,0,1762802764,12967.295988279999,12.930148290004581,53336.60452104 2025-11-10,19:26:06.000,314,11042141,14005,0,1762802765,12967.161262079993,12.556544400002167,53336.63246952001 2025-11-10,19:26:07.000,314,11042087,14245,0,1762802766,12966.912018609997,12.013761390000582,53336.65343088 2025-11-10,19:26:08.000,314,11041887,14045,0,1762802767,12966.507840009996,11.62605923999945,53336.66041800001 2025-11-10,19:26:09.000,314,11042164,14045,0,1762802768,12966.204706059994,11.372290560000692,53336.72330208 2025-11-10,19:26:10.000,314,11042032,13925,0,1762802769,12965.941989969993,11.456880120000278,53336.74426344 2025-11-10,19:26:11.000,314,11042031,14245,0,1762802770,12965.679273879992,11.633108369998808,53336.61849528 2025-11-10,19:26:12.000,314,11042142,13965,0,1762802771,12965.423294100001,11.84458227000141,53336.49971424 2025-11-10,19:26:13.000,314,11042201,14045,0,1762802772,12965.17405062999,12.112449209998886,53336.5556112 2025-11-10,19:26:14.000,314,11042074,13885,0,1762802773,12965.03258811999,12.338021370000206,53336.4508044 2025-11-10,19:26:15.000,314,11042090,14405,0,1762802774,12964.99890657,12.549495270002808,53336.46477864001 2025-11-10,19:26:16.000,314,11041989,13885,0,1762802775,12964.884389299994,12.859656990003714,53336.32503624001 2025-11-10,19:26:17.000,314,11042152,14125,0,1762802776,12964.918070849999,13.212113490000775,53336.352984720004 2025-11-10,19:26:18.000,314,11042089,14005,0,1762802777,12964.958488709999,475.5222554100037,53336.33901048 2025-11-10,19:26:19.000,314,11041957,14085,0,1762802778,12964.830498819989,14.093254740000702,53336.26913928 2025-11-10,19:26:20.000,314,11042017,13925,0,1762802779,12964.715981549998,14.38931820000289,53336.29708776001 2025-11-10,19:26:21.000,314,11042035,14245,0,1762802780,12964.635145829998,14.34702341999946,53336.373946080006 2025-11-10,19:26:22.000,314,11041943,13925,0,1762802781,12964.453265459997,14.544399060003343,53336.12240976 2025-11-10,19:26:23.000,314,11042110,13845,0,1762802782,12964.473474389997,14.431612979999045,53336.11542264 2025-11-10,19:26:24.000,314,11042101,14005,0,1762802783,12964.641882139993,14.579644710000139,53336.03157720001 2025-11-10,19:26:25.000,314,11042095,14005,0,1762802784,12964.837235129999,14.664234269999724,53335.968693120005 2025-11-10,19:26:26.000,314,11042031,13885,0,1762802785,12964.938279779999,14.967346860001271,53335.97568024 2025-11-10,19:26:27.000,314,11042275,14125,0,1762802786,12965.07300597999,15.115378590002365,53336.09446128 2025-11-10,19:26:28.000,314,11042156,14005,0,1762802787,12965.24141373,15.397343789998558,53335.76606664 2025-11-10,19:26:29.000,314,11042204,13925,0,1762802788,12965.24141373,15.56652290999773,53335.801002240005 2025-11-10,19:26:30.000,314,11042036,13845,0,1762802789,12965.504129820001,15.911930280002707,53335.78004088 2025-11-10,19:26:31.000,314,11042029,14205,0,1762802790,12965.814000079998,15.84143898000184,53335.6472856 2025-11-10,19:26:32.000,314,11041850,14125,0,1762802791,12965.820736389993,15.975372450004215,53335.68920832 2025-11-10,19:26:33.000,314,11041799,13805,0,1762802792,12965.982407829993,15.862586369999917,53335.61933712 2025-11-10,19:26:34.000,314,11042053,14245,0,1762802793,12965.908308419988,15.954225059998862,53335.71016968 2025-11-10,19:26:35.000,314,11042059,14085,0,1762802794,12965.941989969993,16.116355049998674,53335.57741440001 2025-11-10,19:26:36.000,314,11042170,14045,0,1762802795,12965.894835799998,16.003568970001652,53335.66824696 2025-11-10,19:26:37.000,314,11042015,14245,0,1762802796,12965.928517349988,16.01061810000101,53335.4726076 2025-11-10,19:26:38.000,314,11042186,13885,0,1762802797,12966.23838761,15.84143898000184,53335.7171568 2025-11-10,19:26:39.000,314,11042038,14245,0,1762802798,12966.662775140001,15.601768560001801,53335.61235 2025-11-10,19:26:40.000,314,11041923,13965,0,1762802799,12966.925491230002,15.672259860002669,53335.86388632001 2025-11-10,19:26:41.000,314,11042227,14045,0,1762802800,12967.235361489998,15.573572040004365,53335.78004088 2025-11-10,19:26:42.000,314,11041926,14085,0,1762802801,12967.807947839996,15.629965079999238,53335.75907952 2025-11-10,19:26:43.000,314,11041915,14005,0,1762802802,12968.016773449992,15.418491180003912,53335.90580904 2025-11-10,19:26:44.000,314,11042099,14165,0,1762802803,12968.111081789997,477.3973239900006,53336.11542264 2025-11-10,19:26:45.000,314,11042052,14085,0,1762802804,12968.232335369998,15.051936420000857,53336.038564320006 2025-11-10,19:26:46.000,314,11042314,13965,0,1762802805,12968.171708579997,15.101280330003647,53336.15035824 2025-11-10,19:26:47.000,314,11042006,14005,0,1762802806,12968.003300830002,15.242262929998105,53336.01061584001 2025-11-10,19:26:48.000,314,11041823,14045,0,1762802807,12967.73384842999,15.298655970000254,53336.311062 2025-11-10,19:26:49.000,314,11041757,14085,0,1762802808,12967.57217698999,15.65816160000395,53336.1713196 2025-11-10,19:26:50.000,314,11041700,13765,0,1762802809,12967.356615069999,15.911930280002707,53336.234203680004 2025-11-10,19:26:51.000,314,11041914,13885,0,1762802810,12967.188207319989,16.271435909999127,53336.16433248 2025-11-10,19:26:52.000,314,11042064,14045,0,1762802811,12967.107371599988,16.807169790001353,53336.22022944 2025-11-10,19:26:53.000,314,11041828,13845,0,1762802812,12966.905282300002,17.159626289998414,53336.234203680004 2025-11-10,19:26:54.000,314,11041972,13845,0,1762802813,12967.194943629998,17.46978800999932,53336.15035824 2025-11-10,19:26:55.000,314,11041961,13885,0,1762802814,12967.39029661999,17.63896712999849,53336.16433248 2025-11-10,19:26:56.000,314,11042079,14005,0,1762802815,12967.686694259995,17.899784940003883,53336.22721656001 2025-11-10,19:26:57.000,314,11041987,13965,0,1762802816,12968.185181200002,17.9138832000026,53336.422855920006 2025-11-10,19:26:58.000,314,11042236,14125,0,1762802817,12968.905966369995,17.75175321000279,53336.311062 2025-11-10,19:26:59.000,314,11042278,14165,0,1762802818,12969.444871170002,17.448640620001242,53336.36695896001 2025-11-10,19:27:00.000,314,11042348,14085,0,1762802819,12969.633487849998,17.27946150000207,53336.206255200006 2025-11-10,19:27:01.000,314,11042048,13805,0,1762802820,12970.01745752,17.138478900000337,53336.44381728001 2025-11-10,19:27:02.000,314,11042144,13845,0,1762802821,12970.488999219997,16.69438371000433,53336.77221192 2025-11-10,19:27:03.000,314,11041886,14165,0,1762802822,12970.704561140003,16.46881155000301,53336.71631496 2025-11-10,19:27:04.000,314,11041894,14005,0,1762802823,12971.17610284,15.827340720003122,53336.709327840006 2025-11-10,19:27:05.000,314,11042106,14125,0,1762802824,12971.37819214,15.122427720001724,53336.82112176 2025-11-10,19:27:06.000,314,11042248,14045,0,1762802825,12971.795843359992,14.198991689998365,53336.84208312 2025-11-10,19:27:07.000,314,11042299,13965,0,1762802826,12971.977723729993,13.451783910000813,53337.009774 2025-11-10,19:27:08.000,314,11042081,14045,0,1762802827,12971.869942769998,12.570642660000885,53337.31720728 2025-11-10,19:27:09.000,314,11042154,14045,0,1762802828,12971.43881893,11.872778789998847,53337.27528456 2025-11-10,19:27:10.000,314,11041774,13885,0,1762802829,12970.906650439989,11.189013180002803,53337.33118152001 2025-11-10,19:27:11.000,314,11042275,14085,0,1762802830,12970.421636120001,10.829507549999107,53337.28227168001 2025-11-10,19:27:12.000,314,11042030,13885,0,1762802831,12969.646960469989,10.554591480002273,53337.58271784 2025-11-10,19:27:13.000,314,11042243,13725,0,1762802832,12969.101319360001,10.39951062000182,53337.48489816 2025-11-10,19:27:14.000,314,11042075,14005,0,1762802833,12968.508524079989,10.57573887000035,53337.40105272001 2025-11-10,19:27:15.000,314,11042239,13805,0,1762802834,12968.340116329993,472.7519473200009,53337.49887240001 2025-11-10,19:27:16.000,314,11042049,13885,0,1762802835,12968.252544299998,10.85065494000446,53337.37310424001 2025-11-10,19:27:17.000,314,11041914,13845,0,1762802836,12968.346852639988,11.414585340004123,53337.429001200006 2025-11-10,19:27:18.000,314,11042058,13885,0,1762802837,12968.360325259993,11.689501410000958,53337.408039840004 2025-11-10,19:27:19.000,314,11042133,14005,0,1762802838,12968.521996699994,11.886877050004841,53337.2892588 2025-11-10,19:27:20.000,314,11042093,14045,0,1762802839,12968.60956872999,12.168842250001035,53337.34515576 2025-11-10,19:27:21.000,314,11041906,14165,0,1762802840,12968.75776755,12.330972240000847,53337.380091360006 2025-11-10,19:27:22.000,314,11042339,14245,0,1762802841,12968.91943899,12.182940509999753,53337.54079512001 2025-11-10,19:27:23.000,314,11042045,13845,0,1762802842,12969.054165189991,12.26048093999998,53337.6036792 2025-11-10,19:27:24.000,314,11042014,14045,0,1762802843,12969.108055669996,12.443758319997869,53337.47092392001 2025-11-10,19:27:25.000,314,11042173,14045,0,1762802844,12969.141737220001,12.514249619998736,53337.533808 2025-11-10,19:27:26.000,314,11041823,13885,0,1762802845,12968.986802089996,12.753920039998775,53337.48489816 2025-11-10,19:27:27.000,314,11042182,14085,0,1762802846,12968.825130649995,13.162769579997985,53337.575730720004 2025-11-10,19:27:28.000,314,11042154,13885,0,1762802847,12968.77797648,475.2966832500024,53337.75040872 2025-11-10,19:27:29.000,314,11042047,14085,0,1762802848,12968.73082230999,13.423587390003377,53337.62464056 2025-11-10,19:27:30.000,314,11041709,13765,0,1762802849,12968.845339579995,13.494078690004244,53337.73643448001 2025-11-10,19:27:31.000,314,11041800,13885,0,1762802850,12968.83860327,13.233260879998852,53337.66656328001 2025-11-10,19:27:32.000,314,11041820,14125,0,1762802851,12968.75103123999,12.9442465500033,53337.547782240006 2025-11-10,19:27:33.000,314,11041919,13925,0,1762802852,12968.71061337999,12.901951769999869,53337.6036792 2025-11-10,19:27:34.000,314,11042110,14085,0,1762802853,12968.61630504,474.7750476299989,53337.7783572 2025-11-10,19:27:35.000,314,11042067,13765,0,1762802854,12968.454633599998,12.690477870004543,53337.70848600001 2025-11-10,19:27:36.000,314,11041989,14045,0,1762802855,12968.151499649997,12.648183090001112,53337.77137008 2025-11-10,19:27:37.000,314,11042058,14045,0,1762802856,12967.935937729992,12.457856580003863,53337.61066632 2025-11-10,19:27:38.000,314,11042029,14125,0,1762802857,12967.59238591999,12.598839179998322,53337.6735504 2025-11-10,19:27:39.000,314,11042001,13885,0,1762802858,12967.208416249989,12.422610929999792,53337.56175648 2025-11-10,19:27:40.000,314,11042116,13845,0,1762802859,12967.040008499993,12.42966005999915,53337.645601920005 2025-11-10,19:27:41.000,314,11042089,14005,0,1762802860,12966.730138239996,474.6763598100006,53337.596692080006 2025-11-10,19:27:42.000,314,11042276,13885,0,1762802861,12966.35290487999,12.958344810002018,53337.54079512001 2025-11-10,19:27:43.000,314,11042144,14045,0,1762802862,12965.915044729998,475.0781602200004,53337.33118152001 2025-11-10,19:27:44.000,314,11042071,13885,0,1762802863,12965.793791149998,13.564569989997835,53337.310220160005 2025-11-10,19:27:45.000,314,11042000,14045,0,1762802864,12965.652328639997,13.585717380003189,53337.28227168001 2025-11-10,19:27:46.000,314,11042037,13925,0,1762802865,12965.591701849997,13.98751779000304,53337.16349064001 2025-11-10,19:27:47.000,314,11041805,13885,0,1762802866,12965.470448269996,14.15669691000221,53337.03073536 2025-11-10,19:27:48.000,314,11042301,13965,0,1762802867,12965.605174470002,14.410465590000967,53337.240348960004 2025-11-10,19:27:49.000,314,11042264,13885,0,1762802868,12965.470448269996,14.657185140000365,53337.10060656 2025-11-10,19:27:50.000,314,11042152,14165,0,1762802869,12965.423294100001,14.61489036000421,53337.13554216001 2025-11-10,19:27:51.000,314,11042148,13725,0,1762802870,12965.40308517,14.762922089998028,53336.82112176 2025-11-10,19:27:52.000,314,11041977,13805,0,1762802871,12965.36266731,15.009641640004702,53336.904967200004 2025-11-10,19:27:53.000,314,11042085,13885,0,1762802872,12965.268358969995,15.03078903000278,53336.925928560006 2025-11-10,19:27:54.000,314,11041774,13925,0,1762802873,12965.355930999991,15.122427720001724,53336.77919904001 2025-11-10,19:27:55.000,314,11042078,13925,0,1762802874,12965.490657199996,15.087182069997652,53336.82810888001 2025-11-10,19:27:56.000,314,11042268,13925,0,1762802875,12965.517602439992,15.284557710001536,53336.81413464 2025-11-10,19:27:57.000,314,11042296,13965,0,1762802876,12965.584965540002,15.15767336999852,53336.74426344 2025-11-10,19:27:58.000,314,11041953,14045,0,1762802877,12965.558020299992,15.228164669999387,53336.66740512 2025-11-10,19:27:59.000,314,11042091,14085,0,1762802878,12965.686010190002,15.15767336999852,53336.569585440004 2025-11-10,19:28:00.000,314,11042316,13805,0,1762802879,12965.625383400002,15.03078903000278,53336.33901048 2025-11-10,19:28:01.000,314,11041732,14005,0,1762802880,12965.901572109993,15.178820760003873,53336.36695896001 2025-11-10,19:28:02.000,314,11042103,13885,0,1762802881,12965.787054840002,15.009641640004702,53336.3809332 2025-11-10,19:28:03.000,314,11042193,13885,0,1762802882,12965.834209009998,14.98144511999999,53336.32503624001 2025-11-10,19:28:04.000,314,11041892,13965,0,1762802883,12965.746636980002,14.777020350004022,53336.11542264 2025-11-10,19:28:05.000,314,11042096,14085,0,1762802884,12965.544547680001,14.784069480003382,53336.19228096 2025-11-10,19:28:06.000,314,11041716,14085,0,1762802885,12965.38287624,14.939150340003835,53336.038564320006 2025-11-10,19:28:07.000,314,11042132,14045,0,1762802886,12965.32224945,15.016690770004061,53335.95471888 2025-11-10,19:28:08.000,314,11042045,14005,0,1762802887,12965.12016015,15.298655970000254,53336.09446128 2025-11-10,19:28:09.000,314,11041751,13965,0,1762802888,12965.03932443,15.545375519999652,53335.96170600001 2025-11-10,19:28:10.000,314,11042287,13965,0,1762802889,12964.958488709999,15.742751160003536,53336.09446128 2025-11-10,19:28:11.000,314,11041909,13725,0,1762802890,12965.12016015,478.0317456900011,53335.9966416 2025-11-10,19:28:12.000,314,11042049,13885,0,1762802891,12965.308776829996,16.327828950001276,53335.81497648 2025-11-10,19:28:13.000,314,11042103,13805,0,1762802892,12965.396348859991,16.320779820001917,53335.93375752 2025-11-10,19:28:14.000,314,11041887,13925,0,1762802893,12965.800527459993,16.553401110002596,53335.80798936 2025-11-10,19:28:15.000,314,11041958,14085,0,1762802894,12966.063243549994,16.82831717999943,53335.75907952 2025-11-10,19:28:16.000,314,11042335,13965,0,1762802895,12966.29227808999,17.23716671999864,53335.72414392001 2025-11-10,19:28:17.000,314,11042189,13605,0,1762802896,12966.507840009996,17.942079720000038,53335.73811816 2025-11-10,19:28:18.000,314,11042050,13925,0,1762802897,12966.615620969991,18.266339699999662,53335.80798936 2025-11-10,19:28:19.000,314,11042011,13645,0,1762802898,12966.777292409992,18.80207358000189,53335.69619544001 2025-11-10,19:28:20.000,314,11041960,13925,0,1762802899,12967.046744810003,19.062891390000004,53335.76606664 2025-11-10,19:28:21.000,314,11042234,14125,0,1762802900,12967.194943629998,19.683214830001816,53335.77305376001 2025-11-10,19:28:22.000,314,11041996,14005,0,1762802901,12967.51828651,19.859443080000347,53335.89183480001 2025-11-10,19:28:23.000,314,11041848,13925,0,1762802902,12967.935937729992,20.19075218999933,53335.80798936 2025-11-10,19:28:24.000,314,11041929,14045,0,1762802903,12968.447897289989,20.282390879998275,53335.94773176 2025-11-10,19:28:25.000,314,11042089,13765,0,1762802904,12968.91270267999,20.43042260999937,53335.83593784 2025-11-10,19:28:26.000,314,11041848,13885,0,1762802905,12969.384244380002,20.36698043999786,53335.8568992 2025-11-10,19:28:27.000,314,11042117,13925,0,1762802906,12969.606542609989,20.261243490000197,53335.96170600001 2025-11-10,19:28:28.000,314,11042243,14045,0,1762802907,12969.815368219999,20.134359150004457,53336.19228096 2025-11-10,19:28:29.000,314,11041740,13925,0,1762802908,12969.95683073,20.028622199999518,53336.14337112 2025-11-10,19:28:30.000,314,11042168,13925,0,1762802909,12970.05113906999,19.54928135999944,53336.087474160006 2025-11-10,19:28:31.000,314,11042026,14325,0,1762802910,12969.82884083999,19.13338269000087,53336.471765760005 2025-11-10,19:28:32.000,314,11042168,14165,0,1762802911,12969.91641287,18.823220969999966,53336.49272712001 2025-11-10,19:28:33.000,314,11042109,14005,0,1762802912,12969.78842297999,18.238143180002226,53336.41586880001 2025-11-10,19:28:34.000,314,11042080,14205,0,1762802913,12969.559388439993,18.012571020000905,53336.43683016 2025-11-10,19:28:35.000,314,11042039,14085,0,1762802914,12969.411189619997,17.956177979998756,53336.36695896001 2025-11-10,19:28:36.000,314,11042195,13885,0,1762802915,12969.242781870002,17.843391900001734,53336.26913928 2025-11-10,19:28:37.000,314,11041940,13965,0,1762802916,12969.269727109997,17.857490160000452,53336.541636960006 2025-11-10,19:28:38.000,314,11041829,14005,0,1762802917,12969.229309249997,17.892735810004524,53336.688366480004 2025-11-10,19:28:39.000,314,11042247,14005,0,1762802918,12969.417925929993,18.160602750002,53336.70234072001 2025-11-10,19:28:40.000,314,11042180,13725,0,1762802919,12969.364035450002,18.27338882999902,53336.541636960006 2025-11-10,19:28:41.000,314,11042129,14085,0,1762802920,12969.283199730002,480.3438603300019,53336.737276320004 2025-11-10,19:28:42.000,314,11042152,14045,0,1762802921,12969.256254489992,18.73863141000038,53336.82810888001 2025-11-10,19:28:43.000,314,11042184,13725,0,1762802922,12969.027219949996,19.055842260000645,53336.70234072001 2025-11-10,19:28:44.000,314,11042077,14005,0,1762802923,12969.013747329991,19.760755260002043,53336.67439224 2025-11-10,19:28:45.000,314,11041812,13845,0,1762802924,12969.128264599996,20.04976959000487,53336.91894144001 2025-11-10,19:28:46.000,314,11041763,14045,0,1762802925,12969.370771759997,20.275341749998915,53336.80016040001 2025-11-10,19:28:47.000,314,11041886,14085,0,1762802926,12969.83557715,20.500913910000236,53336.856057360004 2025-11-10,19:28:48.000,314,11042033,13845,0,1762802927,12970.327327779996,20.65599477000069,53336.904967200004 2025-11-10,19:28:49.000,314,11042029,14005,0,1762802928,12970.744978999988,20.76173171999835,53337.023748240004 2025-11-10,19:28:50.000,314,11042016,13885,0,1762802929,12971.10873973999,20.684191289998125,53336.9399028 2025-11-10,19:28:51.000,314,11042031,14045,0,1762802930,12971.31756535,20.726486070001556,53337.023748240004 2025-11-10,19:28:52.000,314,11041882,13925,0,1762802931,12971.620699300001,20.571405210001103,53337.1495164 2025-11-10,19:28:53.000,314,11042121,13805,0,1762802932,12971.829524909997,20.155506540002534,53337.17047776 2025-11-10,19:28:54.000,314,11042047,13965,0,1762802933,12972.105713619989,19.7678043900014,53337.310220160005 2025-11-10,19:28:55.000,314,11042160,14045,0,1762802934,12972.321275539995,19.5563304899988,53337.33816864 2025-11-10,19:28:56.000,314,11042016,13805,0,1762802935,12972.45600174,19.14043182000023,53337.70848600001 2025-11-10,19:28:57.000,314,11042237,13965,0,1762802936,12972.57725532,18.7527296699991,53337.6735504 2025-11-10,19:28:58.000,314,11042130,14165,0,1762802937,12972.55704639,18.27338882999902,53337.79931856 2025-11-10,19:28:59.000,314,11042264,13885,0,1762802938,12972.40884756999,17.963227109998115,53337.75040872 2025-11-10,19:29:00.000,314,11042215,13885,0,1762802939,12972.301066609994,17.674212780002563,53337.764382960006 2025-11-10,19:29:01.000,314,11042106,13965,0,1762802940,12972.119186239994,17.57552496000426,53337.883164000006 2025-11-10,19:29:02.000,314,11042174,14005,0,1762802941,12972.051823139998,17.307658019999508,53337.89713824 2025-11-10,19:29:03.000,314,11042104,13885,0,1762802942,12972.024877899988,17.32880541000486,53338.03688064 2025-11-10,19:29:04.000,314,11041937,13925,0,1762802943,12971.910360629998,17.399296709998453,53338.16963592001 2025-11-10,19:29:05.000,314,11042035,14085,0,1762802944,12971.472500479991,17.258314110003994,53337.90412536001 2025-11-10,19:29:06.000,314,11041909,13925,0,1762802945,12971.37145582999,17.138478900000337,53338.078803360004 2025-11-10,19:29:07.000,314,11041819,13805,0,1762802946,12971.432082619991,17.216019330000563,53338.1277132 2025-11-10,19:29:08.000,314,11042157,13845,0,1762802947,12971.243465939995,16.905857609999657,53338.15566168 2025-11-10,19:29:09.000,314,11041987,13725,0,1762802948,12971.344510589995,16.976348910000524,53338.33033968 2025-11-10,19:29:10.000,314,11042026,14245,0,1762802949,12971.16936652999,16.722580230001768,53338.267455600006 2025-11-10,19:29:11.000,314,11042180,14085,0,1762802950,12971.162630219995,16.518155459998525,53338.40719800001 2025-11-10,19:29:12.000,314,11042114,13965,0,1762802951,12971.15589391,16.405369380001503,53338.26046848001 2025-11-10,19:29:13.000,314,11042074,14165,0,1762802952,12971.09526712,16.24323939000169,53338.30937832001 2025-11-10,19:29:14.000,314,11042400,13885,0,1762802953,12970.980749849994,16.088158530001238,53338.37924952001 2025-11-10,19:29:15.000,314,11041944,13965,0,1762802954,12970.879705199994,16.179797220000182,53338.47008208 2025-11-10,19:29:16.000,314,11042163,13925,0,1762802955,12970.623725420002,16.341927209999994,53338.28142984 2025-11-10,19:29:17.000,314,11042146,14205,0,1762802956,12970.361009330001,16.66618718999962,53338.435146480006 2025-11-10,19:29:18.000,314,11042089,13725,0,1762802957,12970.17912896,16.82126805000007,53338.267455600006 2025-11-10,19:29:19.000,314,11041929,14125,0,1762802958,12970.003984899995,16.88471022000158,53338.47706920001 2025-11-10,19:29:20.000,314,11041988,13845,0,1762802959,12969.923149179995,17.28651063000143,53338.44912072 2025-11-10,19:29:21.000,314,11041800,14005,0,1762802960,12969.801895599994,17.533230180000828,53338.27444272 2025-11-10,19:29:22.000,314,11042003,13845,0,1762802961,12969.923149179995,17.624868869999773,53338.246494240004 2025-11-10,19:29:23.000,314,11042218,14085,0,1762802962,12969.97030334999,17.9138832000026,53338.25348136 2025-11-10,19:29:24.000,314,11042291,14045,0,1762802963,12969.90967655999,17.93503059000068,53338.218545760006 2025-11-10,19:29:25.000,314,11041998,13925,0,1762802964,12969.83557715,17.86453928999981,53338.12072608001 2025-11-10,19:29:26.000,314,11042010,14045,0,1762802965,12969.707587259989,17.956177979998756,53338.11373896 2025-11-10,19:29:27.000,314,11042027,14045,0,1762802966,12969.727796189989,17.9138832000026,53338.28841696001 2025-11-10,19:29:28.000,314,11041753,13885,0,1762802967,12969.478552719993,17.87158841999917,53338.386236640006 2025-11-10,19:29:29.000,314,11042057,13925,0,1762802968,12969.667169399989,17.97027624000475,53338.246494240004 2025-11-10,19:29:30.000,314,11041879,14045,0,1762802969,12969.795159289999,18.005521890001546,53338.33732680001 2025-11-10,19:29:31.000,314,11042102,13965,0,1762802970,12969.842313459994,18.076013190002413,53338.197584400004 2025-11-10,19:29:32.000,314,11041971,14405,0,1762802971,12969.91641287,17.92798146000132,53338.27444272 2025-11-10,19:29:33.000,314,11041989,13965,0,1762802972,12969.640224159994,17.75880234000215,53338.35828816001 2025-11-10,19:29:34.000,314,11042307,13845,0,1762802973,12969.431398549998,17.73765495000407,53338.25348136 2025-11-10,19:29:35.000,314,11041995,13965,0,1762802974,12969.215836629992,17.51913192000211,53338.218545760006 2025-11-10,19:29:36.000,314,11041980,14005,0,1762802975,12969.182155080001,17.29355976000079,53338.17662304 2025-11-10,19:29:37.000,314,11041757,14125,0,1762802976,12969.047428879996,17.145528029999696,53338.01591928 2025-11-10,19:29:38.000,314,11042199,14005,0,1762802977,12969.027219949996,17.07503672999883,53338.22553288 2025-11-10,19:29:39.000,314,11042224,13885,0,1762802978,12969.141737220001,16.687334579997696,53338.057842 2025-11-10,19:29:40.000,314,11041915,13965,0,1762802979,12969.148473529996,16.687334579997696,53338.04386776001 2025-11-10,19:29:41.000,314,11042120,14045,0,1762802980,12969.337090209992,16.489958940001088,53338.10675184 2025-11-10,19:29:42.000,314,11042185,13725,0,1762802981,12969.397716999993,16.42651676999958,53338.01591928 2025-11-10,19:29:43.000,314,11041985,13845,0,1762802982,12969.397716999993,16.18684634999954,53338.01591928 2025-11-10,19:29:44.000,314,11042144,14005,0,1762802983,12969.323617590002,16.29258330000448,53337.813292800005 2025-11-10,19:29:45.000,314,11041959,14365,0,1762802984,12969.364035450002,16.370123730004707,53337.82027992 2025-11-10,19:29:46.000,314,11042036,14125,0,1762802985,12969.135000909992,16.42651676999958,53337.66656328001 2025-11-10,19:29:47.000,314,11041704,13925,0,1762802986,12969.269727109997,16.581597630000033,53337.9180996 2025-11-10,19:29:48.000,314,11042051,14085,0,1762802987,12969.242781870002,16.729629360001127,53337.68053752 2025-11-10,19:29:49.000,314,11042099,13925,0,1762802988,12969.209100319997,16.89175935000094,53337.7783572 2025-11-10,19:29:50.000,314,11041994,14005,0,1762802989,12969.033956259991,17.032741950002674,53337.66656328001 2025-11-10,19:29:51.000,314,11042146,13885,0,1762802990,12968.966593159996,17.07503672999883,53337.694511760004 2025-11-10,19:29:52.000,314,11042114,13925,0,1762802991,12968.905966369995,17.216019330000563,53337.75040872 2025-11-10,19:29:53.000,314,11042117,14045,0,1762802992,12968.93964792,479.3005890900022,53337.66656328001 2025-11-10,19:29:54.000,314,11042295,13885,0,1762802993,12968.69714076,17.533230180000828,53337.645601920005 2025-11-10,19:29:55.000,314,11041782,13765,0,1762802994,12968.91270267999,17.87158841999917,53337.429001200006 2025-11-10,19:29:56.000,314,11042098,14205,0,1762802995,12969.067637809996,17.892735810004524,53337.66656328001 2025-11-10,19:29:57.000,314,11042115,13845,0,1762802996,12969.303408660002,18.174701010000717,53337.547782240006 2025-11-10,19:29:58.000,314,11041839,13925,0,1762802997,12969.633487849998,18.238143180002226,53337.715473120006 2025-11-10,19:29:59.000,314,11041961,14005,0,1762802998,12969.76821404999,18.365027519997966,53337.70848600001 2025-11-10,19:30:00.000,314,11042082,13685,0,1762802999,12970.1387111,18.484862730001623,53337.61765344001 2025-11-10,19:30:01.000,314,11042357,14045,0,1762803000,12970.583307560002,18.95715444000234,53337.645601920005 2025-11-10,19:30:02.000,314,11042037,13725,0,1762803001,12970.960540919994,19.19682486000238,53337.547782240006 2025-11-10,19:30:03.000,314,11042041,14005,0,1762803002,12971.19631177,19.478790059998573,53337.30323304001 2025-11-10,19:30:04.000,314,11042189,13845,0,1762803003,12971.580281440001,19.577477880004153,53337.63861480001 2025-11-10,19:30:05.000,314,11042032,13925,0,1762803004,12972.072032069998,19.690263960001175,53337.63162768 2025-11-10,19:30:06.000,314,11042323,13885,0,1762803005,12972.604200559996,19.535183100000722,53337.82027992 2025-11-10,19:30:07.000,314,11041816,13885,0,1762803006,12972.772608309991,19.15453007999895,53337.645601920005 2025-11-10,19:30:08.000,314,11042045,14005,0,1762803007,12973.149841669998,18.97830183000042,53337.66656328001 2025-11-10,19:30:09.000,314,11041966,14125,0,1762803008,12973.264358939989,18.766827929997817,53337.68752464001 2025-11-10,19:30:10.000,314,11041967,13885,0,1762803009,12973.56749288999,18.400273170002038,53338.00893216 2025-11-10,19:30:11.000,314,11041983,13965,0,1762803010,12973.412557759999,18.216995790004148,53338.06482912 2025-11-10,19:30:12.000,314,11041970,13965,0,1762803011,12973.520338719994,17.64601625999785,53338.02290640001 2025-11-10,19:30:13.000,314,11042233,14005,0,1762803012,12973.324985729989,17.420444100003806,53338.28841696001 2025-11-10,19:30:14.000,314,11041861,14045,0,1762803013,12972.974697609992,16.898808480000298,53338.197584400004 2025-11-10,19:30:15.000,314,11042420,14285,0,1762803014,12972.63788211,16.574548500000674,53338.18361016 2025-11-10,19:30:16.000,314,11041914,13765,0,1762803015,12972.220230889994,16.215042870004254,53338.484056320005 2025-11-10,19:30:17.000,314,11042256,14085,0,1762803016,12972.058559449993,15.911930280002707,53338.49803056 2025-11-10,19:30:18.000,314,11042167,14245,0,1762803017,12971.863206460002,15.820291590003762,53338.602837360006 2025-11-10,19:30:19.000,314,11041998,14005,0,1762803018,12971.937305869993,15.601768560001801,53338.54694040001 2025-11-10,19:30:20.000,314,11042010,13845,0,1762803019,12972.011405279998,15.326852489997691,53338.62379872001 2025-11-10,19:30:21.000,314,11042074,14005,0,1762803020,12971.923833250003,14.988494249999349,53338.56790176 2025-11-10,19:30:22.000,314,11041861,13925,0,1762803021,12971.809315979997,14.551448190002702,53338.73559264 2025-11-10,19:30:23.000,314,11042018,13885,0,1762803022,12971.681326090002,14.579644710000139,53338.57488888001 2025-11-10,19:30:24.000,314,11042254,13885,0,1762803023,12971.526390959996,14.57259558000078,53338.40021088 2025-11-10,19:30:25.000,314,11042240,13965,0,1762803024,12971.37145582999,14.74882382999931,53338.62379872001 2025-11-10,19:30:26.000,314,11042139,13965,0,1762803025,12971.432082619991,14.812266000000818,53338.66572144 2025-11-10,19:30:27.000,314,11041945,13885,0,1762803026,12971.324301659995,14.903904689999763,53338.553927520006 2025-11-10,19:30:28.000,314,11041973,13965,0,1762803027,12971.182839149995,15.284557710001536,53338.63777296 2025-11-10,19:30:29.000,314,11042382,13965,0,1762803028,12971.08853080999,15.43963857000199,53338.56091464 2025-11-10,19:30:30.000,314,11042075,13965,0,1762803029,12971.11547605,15.65816160000395,53338.59585024001 2025-11-10,19:30:31.000,314,11042170,13885,0,1762803030,12971.03464033,15.869635499999276,53338.67270856001 2025-11-10,19:30:32.000,314,11042297,14005,0,1762803031,12971.11547605,16.003568970001652,53338.69366992001 2025-11-10,19:30:33.000,314,11042072,13845,0,1762803032,12971.061585569994,16.109305919999315,53338.602837360006 2025-11-10,19:30:34.000,314,11042086,13805,0,1762803033,12971.14915759999,16.144551570003387,53338.74257976001 2025-11-10,19:30:35.000,314,11041855,13965,0,1762803034,12971.102003429995,16.215042870004254,53338.71463128001 2025-11-10,19:30:36.000,314,11041839,14125,0,1762803035,12971.22999331999,15.947175929999503,53338.581876000004 2025-11-10,19:30:37.000,314,11042014,14085,0,1762803036,12971.243465939995,15.679308990002028,53338.71463128001 2025-11-10,19:30:38.000,314,11042003,14125,0,1762803037,12971.17610284,15.496031610004138,53338.749566880004 2025-11-10,19:30:39.000,314,11041960,14125,0,1762803038,12970.913386749999,477.0166709699988,53338.84738656 2025-11-10,19:30:40.000,314,11042023,13965,0,1762803039,12970.758451619993,14.854560780004249,53338.721618400006 2025-11-10,19:30:41.000,314,11042125,14165,0,1762803040,12970.542889700002,14.607841230004851,53338.749566880004 2025-11-10,19:30:42.000,314,11041962,14085,0,1762803041,12970.347536709996,14.283581249997951,53338.83341232 2025-11-10,19:30:43.000,314,11042048,13885,0,1762803042,12970.19260157999,14.480956890001835,53338.83341232 2025-11-10,19:30:44.000,314,11042004,13845,0,1762803043,12969.99051227999,14.530300800004625,53338.74257976001 2025-11-10,19:30:45.000,314,11042223,13965,0,1762803044,12969.97030334999,14.586693839999498,53338.581876000004 2025-11-10,19:30:46.000,314,11042000,14085,0,1762803045,12969.633487849998,14.896855560000404,53338.721618400006 2025-11-10,19:30:47.000,314,11042243,14005,0,1762803046,12969.404453310002,15.185869890003232,53338.60982448 2025-11-10,19:30:48.000,314,11041997,14085,0,1762803047,12969.182155080001,15.38324552999984,53338.749566880004 2025-11-10,19:30:49.000,314,11041961,14005,0,1762803048,12968.784712789995,15.43963857000199,53338.62379872001 2025-11-10,19:30:50.000,314,11041998,14245,0,1762803049,12968.542205629994,15.629965079999238,53338.69366992001 2025-11-10,19:30:51.000,314,11041862,14045,0,1762803050,12968.185181200002,15.55947377999837,53338.71463128001 2025-11-10,19:30:52.000,314,11042004,13805,0,1762803051,12968.016773449992,15.55947377999837,53338.52597904001 2025-11-10,19:30:53.000,314,11042221,14085,0,1762803052,12967.855102009991,15.672259860002669,53338.64476008001 2025-11-10,19:30:54.000,314,11042014,14045,0,1762803053,12967.75405735999,15.672259860002669,53338.553927520006 2025-11-10,19:30:55.000,314,11042274,14005,0,1762803054,12967.774266289991,15.637014209998597,53338.33732680001 2025-11-10,19:30:56.000,314,11042053,13845,0,1762803055,12967.861838320001,15.622915949999879,53338.33033968 2025-11-10,19:30:57.000,314,11042046,14085,0,1762803056,12967.989828209997,15.503080740003497,53338.42815936001 2025-11-10,19:30:58.000,314,11041898,13885,0,1762803057,12968.178444889993,15.129476850001083,53338.316365440005 2025-11-10,19:30:59.000,314,11042266,14085,0,1762803058,12968.474842529999,14.692430790004437,53338.46309496 2025-11-10,19:31:00.000,314,11041773,14005,0,1762803059,12968.62977765999,14.177844300000288,53338.197584400004 2025-11-10,19:31:01.000,314,11042074,13885,0,1762803060,12968.83186695999,13.75489650000236,53338.435146480006 2025-11-10,19:31:02.000,314,11041797,13885,0,1762803061,12968.89923006,13.47998042999825,53338.26046848001 2025-11-10,19:31:03.000,314,11042174,13885,0,1762803062,12968.93291160999,13.275555660002283,53338.39322376 2025-11-10,19:31:04.000,314,11042113,13925,0,1762803063,12968.95312053999,474.94422674999805,53338.34431392 2025-11-10,19:31:05.000,314,11042097,14045,0,1762803064,12968.97332946999,13.028836110002885,53338.19059728001 2025-11-10,19:31:06.000,314,11042019,13845,0,1762803065,12968.993538399991,12.852607860004355,53338.099764720006 2025-11-10,19:31:07.000,314,11041921,14005,0,1762803066,12969.087846739996,12.979492200000095,53338.21155864001 2025-11-10,19:31:08.000,314,11041803,13885,0,1762803067,12969.175418769992,13.106376540003112,53338.20457152 2025-11-10,19:31:09.000,314,11041869,13925,0,1762803068,12969.269727109997,13.35309609000251,53337.980983680005 2025-11-10,19:31:10.000,314,11042184,13965,0,1762803069,12969.269727109997,13.465882169999531,53338.00893216 2025-11-10,19:31:11.000,314,11042287,14045,0,1762803070,12969.350562829997,13.747847370003,53338.13470032 2025-11-10,19:31:12.000,314,11042253,13805,0,1762803071,12969.256254489992,14.34702341999946,53337.96700944 2025-11-10,19:31:13.000,314,11041952,13845,0,1762803072,12969.296672349992,14.833413389998896,53338.09277760001 2025-11-10,19:31:14.000,314,11042269,13885,0,1762803073,12969.343826520002,15.362098140001763,53337.883164000006 2025-11-10,19:31:15.000,314,11042218,13925,0,1762803074,12969.310144969997,15.806193329997768,53338.029893520004 2025-11-10,19:31:16.000,314,11042130,14045,0,1762803075,12969.276463419992,16.3066815600032,53338.01591928 2025-11-10,19:31:17.000,314,11042157,14085,0,1762803076,12969.262990800002,16.630941540002823,53338.029893520004 2025-11-10,19:31:18.000,314,11042163,13925,0,1762803077,12969.310144969997,16.764875009997922,53338.04386776001 2025-11-10,19:31:19.000,314,11041958,13845,0,1762803078,12969.350562829997,17.018643690003955,53338.12072608001 2025-11-10,19:31:20.000,314,11042040,13885,0,1762803079,12969.444871170002,16.83536630999879,53338.078803360004 2025-11-10,19:31:21.000,314,11041971,13925,0,1762803080,12969.498761649993,16.69438371000433,53338.078803360004 2025-11-10,19:31:22.000,314,11041917,13885,0,1762803081,12969.330353899997,16.47586068000237,53338.11373896 2025-11-10,19:31:23.000,314,11042184,13885,0,1762803082,12969.357299139992,16.1938954799989,53337.92508672001 2025-11-10,19:31:24.000,314,11042037,13925,0,1762803083,12969.377508069992,16.003568970001652,53338.029893520004 2025-11-10,19:31:25.000,314,11041908,13885,0,1762803084,12969.337090209992,15.763898550001613,53338.03688064 2025-11-10,19:31:26.000,314,11042241,14125,0,1762803085,12969.525706889988,15.474884219998785,53338.246494240004 2025-11-10,19:31:27.000,314,11041959,13885,0,1762803086,12969.815368219999,15.15062423999916,53338.03688064 2025-11-10,19:31:28.000,314,11042203,13965,0,1762803087,12970.125238479995,14.882757300001686,53338.050854880006 2025-11-10,19:31:29.000,314,11042118,13965,0,1762803088,12970.536153389992,14.579644710000139,53338.00194504001 2025-11-10,19:31:30.000,314,11042000,14005,0,1762803089,12971.03464033,14.191942559999006,53338.148674560005 2025-11-10,19:31:31.000,314,11042149,13845,0,1762803090,12971.324301659995,14.170795170000929,53338.01591928 2025-11-10,19:31:32.000,314,11042084,14045,0,1762803091,12971.627435609997,14.198991689998365,53338.09277760001 2025-11-10,19:31:33.000,314,11042115,14005,0,1762803092,12972.058559449993,14.241286470001796,53338.25348136 2025-11-10,19:31:34.000,314,11042100,13965,0,1762803093,12972.36842970999,14.269482989999233,53338.18361016 2025-11-10,19:31:35.000,314,11042232,13965,0,1762803094,12972.51662853,14.52325166999799,53338.27444272 2025-11-10,19:31:36.000,314,11042072,13845,0,1762803095,12972.543573769995,14.628988620002929,53338.4421336 2025-11-10,19:31:37.000,314,11041784,13725,0,1762803096,12972.442529119995,14.713578180002514,53338.37924952001 2025-11-10,19:31:38.000,314,11042012,13805,0,1762803097,12972.442529119995,15.016690770004061,53338.602837360006 2025-11-10,19:31:39.000,314,11042062,14045,0,1762803098,12971.950778489998,15.19996815000195,53338.581876000004 2025-11-10,19:31:40.000,314,11041941,13725,0,1762803099,12971.492709409991,15.263410320003459,53338.651747200005 2025-11-10,19:31:41.000,314,11041838,13925,0,1762803100,12970.980749849994,15.510129870002856,53338.65873432 2025-11-10,19:31:42.000,314,11041959,13885,0,1762803101,12970.670879589998,15.700456380000105,53338.721618400006 2025-11-10,19:31:43.000,314,11041809,14005,0,1762803102,12970.394690879992,15.827340720003122,53338.700657040004 2025-11-10,19:31:44.000,314,11042179,13965,0,1762803103,12970.17239264999,15.728652900004818,53338.5120048 2025-11-10,19:31:45.000,314,11041884,14005,0,1762803104,12969.99724859,15.78504593999969,53338.60982448 2025-11-10,19:31:46.000,314,11042219,14245,0,1762803105,12969.673905709999,15.622915949999879,53338.71463128001 2025-11-10,19:31:47.000,314,11041972,14045,0,1762803106,12969.626751539989,15.686358120001387,53338.700657040004 2025-11-10,19:31:48.000,314,11041803,13765,0,1762803107,12969.545915819988,15.65816160000395,53338.72860552 2025-11-10,19:31:49.000,314,11042229,14125,0,1762803108,12969.485289030003,15.672259860002669,53338.70764416 2025-11-10,19:31:50.000,314,11042208,13925,0,1762803109,12969.343826520002,15.517179000002216,53338.64476008001 2025-11-10,19:31:51.000,314,11042123,14045,0,1762803110,12969.262990800002,15.61586682000052,53338.66572144 2025-11-10,19:31:52.000,314,11041866,13845,0,1762803111,12969.168682459996,15.552424649999011,53338.60982448 2025-11-10,19:31:53.000,314,11041827,13965,0,1762803112,12969.047428879996,15.587670300003083,53338.64476008001 2025-11-10,19:31:54.000,314,11042267,14085,0,1762803113,12968.95985685,15.580621170003724,53338.67969568 2025-11-10,19:31:55.000,314,11042078,14085,0,1762803114,12968.93964792,15.651112470004591,53338.65873432 2025-11-10,19:31:56.000,314,11042104,14245,0,1762803115,12968.804921719995,15.601768560001801,53338.58886312 2025-11-10,19:31:57.000,314,11042307,14085,0,1762803116,12968.683668139995,15.66521073000331,53338.72860552 2025-11-10,19:31:58.000,314,11042031,13925,0,1762803117,12968.515260389999,15.587670300003083,53338.45610784001 2025-11-10,19:31:59.000,314,11041794,13965,0,1762803118,12968.468106219989,15.284557710001536,53338.602837360006 2025-11-10,19:32:00.000,314,11042206,13845,0,1762803119,12968.353588949998,15.129476850001083,53338.49104344 2025-11-10,19:32:01.000,314,11041968,14005,0,1762803120,12968.124554410002,15.002592509998067,53338.49104344 2025-11-10,19:32:02.000,314,11042129,14005,0,1762803121,12967.996564519992,14.720627310001873,53338.414185120004 2025-11-10,19:32:03.000,314,11041961,14165,0,1762803122,12967.956146659992,14.544399060003343,53338.51899192 2025-11-10,19:32:04.000,314,11042135,14045,0,1762803123,12968.023509760002,14.262433859999874,53338.56790176 2025-11-10,19:32:05.000,314,11042205,14045,0,1762803124,12968.124554410002,13.945223009999609,53338.63078584 2025-11-10,19:32:06.000,314,11042397,13925,0,1762803125,12968.266016920003,13.613913900000625,53338.5120048 2025-11-10,19:32:07.000,314,11042183,13965,0,1762803126,12968.198653819993,13.07113088999904,53338.59585024001 2025-11-10,19:32:08.000,314,11041878,14085,0,1762803127,12968.245807990003,12.909000899999228,53338.42815936001 2025-11-10,19:32:09.000,314,11042029,13885,0,1762803128,12967.82142046,12.753920039998775,53338.57488888001 2025-11-10,19:32:10.000,314,11042086,13925,0,1762803129,12967.194943629998,12.782116560003487,53338.60982448 2025-11-10,19:32:11.000,314,11042176,14125,0,1762803130,12966.716665619992,12.89490264000051,53338.47008208 2025-11-10,19:32:12.000,314,11042043,14085,0,1762803131,12966.588675729996,12.873755250002432,53338.33732680001 2025-11-10,19:32:13.000,314,11041783,14085,0,1762803132,12966.346168569995,13.127523930001189,53338.37924952001 2025-11-10,19:32:14.000,314,11042188,14005,0,1762803133,12966.27880547,13.416538260004018,53338.21155864001 2025-11-10,19:32:15.000,314,11042145,14085,0,1762803134,12966.31248701999,13.599815640001907,53338.19059728001 2025-11-10,19:32:16.000,314,11042366,13845,0,1762803135,12966.224914989994,13.853584320000664,53338.23252 2025-11-10,19:32:17.000,314,11042133,14165,0,1762803136,12966.17102450999,13.917026490002172,53338.078803360004 2025-11-10,19:32:18.000,314,11042066,13925,0,1762803137,12966.056507239999,14.022763439999835,53338.12072608001 2025-11-10,19:32:19.000,314,11042039,14045,0,1762803138,12965.908308419988,14.15669691000221,53338.148674560005 2025-11-10,19:32:20.000,314,11042045,14085,0,1762803139,12965.847681630003,14.142598650003492,53338.148674560005 2025-11-10,19:32:21.000,314,11041941,13845,0,1762803140,12965.800527459993,13.966370399997686,53338.09277760001 2025-11-10,19:32:22.000,314,11042095,14045,0,1762803141,12965.827472700003,13.818338670003868,53338.1277132 2025-11-10,19:32:23.000,314,11042275,14205,0,1762803142,12965.847681630003,13.635061289998703,53337.97399656001 2025-11-10,19:32:24.000,314,11042287,14045,0,1762803143,12966.036298309999,13.451783910000813,53337.911112480004 2025-11-10,19:32:25.000,314,11042157,14245,0,1762803144,12966.19123343999,13.282604790001642,53337.97399656001 2025-11-10,19:32:26.000,314,11042107,14045,0,1762803145,12966.23838761,13.254408270004205,53338.03688064 2025-11-10,19:32:27.000,314,11042012,14085,0,1762803146,12966.31922333,13.141622189999907,53338.01591928 2025-11-10,19:32:28.000,314,11042323,14125,0,1762803147,12966.507840009996,13.099327410003752,53337.911112480004 2025-11-10,19:32:29.000,314,11042156,14045,0,1762803148,12966.467422149995,13.092278280004393,53338.00194504001 2025-11-10,19:32:30.000,314,11042080,14045,0,1762803149,12966.48089477,13.085229149997758,53337.94604808 2025-11-10,19:32:31.000,314,11042082,13885,0,1762803150,12966.5011037,12.866706120003073,53337.85521552001 2025-11-10,19:32:32.000,314,11042381,13845,0,1762803151,12966.47415845999,12.84555872999772,53338.09277760001 2025-11-10,19:32:33.000,314,11042043,14245,0,1762803152,12966.2990144,12.88785351000115,53337.99495792 2025-11-10,19:32:34.000,314,11042258,13885,0,1762803153,12965.982407829993,12.83850959999836,53337.79931856 2025-11-10,19:32:35.000,314,11041769,14125,0,1762803154,12965.719691739992,13.092278280004393,53337.84124128 2025-11-10,19:32:36.000,314,11042158,13965,0,1762803155,12965.591701849997,13.014737850004167,53337.79931856 2025-11-10,19:32:37.000,314,11041888,13925,0,1762803156,12965.369403619996,13.183916970003338,53337.80630568001 2025-11-10,19:32:38.000,314,11041955,14085,0,1762803157,12965.23467741999,13.16981871000462,53337.82726704 2025-11-10,19:32:39.000,314,11041777,14125,0,1762803158,12965.207732179995,13.317850439998438,53337.68053752 2025-11-10,19:32:40.000,314,11041832,13885,0,1762803159,12964.958488709999,13.564569989997835,53337.55476936 2025-11-10,19:32:41.000,314,11042016,13885,0,1762803160,12965.11342383999,13.867682579999382,53337.533808 2025-11-10,19:32:42.000,314,11042229,14045,0,1762803161,12964.985433949994,14.050959960004548,53337.49887240001 2025-11-10,19:32:43.000,314,11042033,13885,0,1762803162,12965.07300597999,14.206040819997725,53337.31720728 2025-11-10,19:32:44.000,314,11042052,14085,0,1762803163,12965.025851809994,14.727676440001233,53337.34515576 2025-11-10,19:32:45.000,314,11042099,13925,0,1762803164,12964.99217025999,14.988494249999349,53337.49188528 2025-11-10,19:32:46.000,314,11042341,14085,0,1762803165,12965.14036908,14.98144511999999,53337.47092392001 2025-11-10,19:32:47.000,314,11041926,14125,0,1762803166,12965.25488634999,15.15767336999852,53337.41502696 2025-11-10,19:32:48.000,314,11041951,13925,0,1762803167,12965.34245838,15.404392919997917,53337.45694968 2025-11-10,19:32:49.000,314,11042313,13965,0,1762803168,12965.40308517,15.362098140001763,53337.45694968 2025-11-10,19:32:50.000,314,11042274,13805,0,1762803169,12965.31551313999,15.376196400000481,53337.35214288001 2025-11-10,19:32:51.000,314,11041798,13965,0,1762803170,12965.18078694,15.312754229998973,53337.359130000004 2025-11-10,19:32:52.000,314,11042095,13885,0,1762803171,12964.93154346999,15.305705099999614,53337.380091360006 2025-11-10,19:32:53.000,314,11042024,14085,0,1762803172,12964.89112560999,477.70043658000213,53337.3241944 2025-11-10,19:32:54.000,314,11042050,13925,0,1762803173,12964.715981549998,478.1163352500007,53337.34515576 2025-11-10,19:32:55.000,314,11042110,13885,0,1762803174,12964.655354759998,16.08110940000188,53337.03073536 2025-11-10,19:32:56.000,314,11041853,13965,0,1762803175,12964.729454169988,16.0599620100038,53337.15650352 2025-11-10,19:32:57.000,314,11042025,13925,0,1762803176,12964.742926789993,16.356025469998713,53337.27528456 2025-11-10,19:32:58.000,314,11042019,13845,0,1762803177,12964.884389299994,16.581597630000033,53337.093619440006 2025-11-10,19:32:59.000,314,11042258,14085,0,1762803178,12964.675563689998,16.729629360001127,53336.98881264 2025-11-10,19:33:00.000,314,11041947,14005,0,1762803179,12964.742926789993,17.00454542999796,53337.17047776 2025-11-10,19:33:01.000,314,11042130,13805,0,1762803180,12964.857444059999,17.321756279998226,53337.11458080001 2025-11-10,19:33:02.000,314,11041992,14085,0,1762803181,12964.93154346999,17.9138832000026,53336.89099296 2025-11-10,19:33:03.000,314,11042090,14085,0,1762803182,12964.99217025999,18.365027519997966,53336.9399028 2025-11-10,19:33:04.000,314,11042121,13845,0,1762803183,12965.01237918999,18.97125270000106,53336.81413464 2025-11-10,19:33:05.000,314,11042041,14045,0,1762803184,12964.99890657,19.267316160003247,53336.88400584 2025-11-10,19:33:06.000,314,11041833,14045,0,1762803185,12964.97869764,19.61272353000095,53336.81413464 2025-11-10,19:33:07.000,314,11041928,14085,0,1762803186,12964.99217025999,19.59157614000287,53336.81413464 2025-11-10,19:33:08.000,314,11042158,13885,0,1762803187,12964.97869764,19.739607870003965,53336.758237680006 2025-11-10,19:33:09.000,314,11042057,13925,0,1762803188,12964.850707749989,19.746657000003324,53337.11458080001 2025-11-10,19:33:10.000,314,11042050,13965,0,1762803189,12964.823762509994,19.746657000003324,53337.023748240004 2025-11-10,19:33:11.000,314,11042066,14005,0,1762803190,12964.823762509994,19.697313090000534,53336.88400584 2025-11-10,19:33:12.000,314,11042043,14125,0,1762803191,12964.628409520003,19.866492209999706,53337.15650352 2025-11-10,19:33:13.000,314,11042163,14285,0,1762803192,12964.460001769992,19.56337961999816,53337.13554216001 2025-11-10,19:33:14.000,314,11042035,14005,0,1762803193,12964.318539259992,19.358954850002192,53336.99579976001 2025-11-10,19:33:15.000,314,11042040,13965,0,1762803194,12964.12318627,19.069940519999363,53337.072658080004 2025-11-10,19:33:16.000,314,11042016,13925,0,1762803195,12963.89415172999,18.844368359998043,53336.98881264 2025-11-10,19:33:17.000,314,11042094,13925,0,1762803196,12963.678589809999,18.7527296699991,53336.96785128001 2025-11-10,19:33:18.000,314,11041902,14085,0,1762803197,12963.516918369998,18.724533150001662,53337.023748240004 2025-11-10,19:33:19.000,314,11042087,14045,0,1762803198,12963.456291579998,18.74568053999974,53336.84907024001 2025-11-10,19:33:20.000,314,11041950,13925,0,1762803199,12963.328301690002,18.872564880002756,53336.974838400005 2025-11-10,19:33:21.000,314,11042096,14085,0,1762803200,12963.442818959993,19.14043182000023,53336.709327840006 2025-11-10,19:33:22.000,314,11042039,14205,0,1762803201,12963.335037999997,19.457642670000496,53336.68137936001 2025-11-10,19:33:23.000,314,11042262,14125,0,1762803202,12963.341774309993,19.922885250001855,53336.639456640005 2025-11-10,19:33:24.000,314,11042028,14005,0,1762803203,12963.375455859998,20.317636530002346,53336.58355968001 2025-11-10,19:33:25.000,314,11041922,14085,0,1762803204,12963.415873719998,20.677142159998766,53336.4508044 2025-11-10,19:33:26.000,314,11042093,14205,0,1762803205,12963.436082649998,21.04369692000182,53336.520675600004 2025-11-10,19:33:27.000,314,11042226,14085,0,1762803206,12963.422610029993,21.396153419998882,53336.40888168 2025-11-10,19:33:28.000,314,11042101,14045,0,1762803207,12963.442818959993,21.607627320001484,53336.16433248 2025-11-10,19:33:29.000,314,11042120,14005,0,1762803208,12963.308092760002,21.86139600000024,53336.3809332 2025-11-10,19:33:30.000,314,11041866,14045,0,1762803209,12963.469764199988,22.178606850000506,53336.33202336 2025-11-10,19:33:31.000,314,11041976,14005,0,1762803210,12963.287883830002,22.531063350004843,53336.36695896001 2025-11-10,19:33:32.000,314,11042088,13885,0,1762803211,12963.348510620002,22.77778290000424,53336.590546800006 2025-11-10,19:33:33.000,314,11042174,14245,0,1762803212,12963.321565379993,23.116141140002583,53336.29010064 2025-11-10,19:33:34.000,314,11041869,14085,0,1762803213,12963.267674900002,23.14433766000002,53336.541636960006 2025-11-10,19:33:35.000,314,11041984,14085,0,1762803214,12963.287883830002,22.989256799999566,53336.50670136 2025-11-10,19:33:36.000,314,11042050,13845,0,1762803215,12963.328301690002,22.622702040003787,53336.50670136 2025-11-10,19:33:37.000,314,11042181,13925,0,1762803216,12963.570808849989,22.016476860000694,53336.52766272 2025-11-10,19:33:38.000,314,11042011,13885,0,1762803217,12963.766161839994,21.375006030000804,53336.65343088 2025-11-10,19:33:39.000,314,11042021,14325,0,1762803218,12964.02214162,20.550257820003026,53336.73028920001 2025-11-10,19:33:40.000,314,11041973,14245,0,1762803219,12964.177076749991,19.760755260002043,53336.70234072001 2025-11-10,19:33:41.000,314,11042036,14325,0,1762803220,12964.493683319997,18.95715444000234,53336.66740512 2025-11-10,19:33:42.000,314,11041964,14045,0,1762803221,12964.412847599997,18.28748708999774,53336.84907024001 2025-11-10,19:33:43.000,314,11042182,14165,0,1762803222,12964.439792839992,17.794047989998944,53337.05868384 2025-11-10,19:33:44.000,314,11042106,14005,0,1762803223,12964.412847599997,17.561426699998265,53336.89099296 2025-11-10,19:33:45.000,314,11042098,14165,0,1762803224,12964.305066640001,17.32880541000486,53336.91195432 2025-11-10,19:33:46.000,314,11041982,14085,0,1762803225,12964.284857710001,17.364051060001657,53336.925928560006 2025-11-10,19:33:47.000,314,11042119,13845,0,1762803226,12964.109713649996,17.533230180000828,53336.87003160001 2025-11-10,19:33:48.000,314,11042044,13925,0,1762803227,12963.88067911,17.765851470001508,53336.82810888001 2025-11-10,19:33:49.000,314,11042125,14285,0,1762803228,12963.678589809999,18.20994666000479,53336.87003160001 2025-11-10,19:33:50.000,314,11042074,13925,0,1762803229,12963.456291579998,18.74568053999974,53336.84907024001 2025-11-10,19:33:51.000,314,11042070,14125,0,1762803230,12963.126212390001,19.20387399000174,53336.856057360004 2025-11-10,19:33:52.000,314,11042055,13885,0,1762803231,12962.74224272,19.640920049998385,53336.82112176 2025-11-10,19:33:53.000,314,11042153,13925,0,1762803232,12962.425636149994,19.866492209999706,53336.6953536 2025-11-10,19:33:54.000,314,11042049,13965,0,1762803233,12962.196601609998,20.148457410003175,53336.64644376 2025-11-10,19:33:55.000,314,11042020,13965,0,1762803234,12961.866522420001,20.24714523000148,53336.77919904001 2025-11-10,19:33:56.000,314,11042067,13885,0,1762803235,12961.758741459991,20.23304697000276,53336.73028920001 2025-11-10,19:33:57.000,314,11042000,14045,0,1762803236,12961.731796219996,20.06386785000359,53336.66740512 2025-11-10,19:33:58.000,314,11042086,14045,0,1762803237,12961.778950389991,19.852393950000987,53336.61150816001 2025-11-10,19:33:59.000,314,11042068,14005,0,1762803238,12961.731796219996,19.528133970001363,53336.50670136 2025-11-10,19:34:00.000,314,11042204,14005,0,1762803239,12961.738532529991,19.098137040004076,53336.5556112 2025-11-10,19:34:01.000,314,11041988,14245,0,1762803240,12961.70485098,18.90781052999955,53336.53464984001 2025-11-10,19:34:02.000,314,11042054,14085,0,1762803241,12961.69811466999,18.51305924999906,53336.49272712001 2025-11-10,19:34:03.000,314,11042105,14045,0,1762803242,12961.66443312,18.202897529998154,53336.45779152 2025-11-10,19:34:04.000,314,11042045,14005,0,1762803243,12961.60380633,18.012571020000905,53336.43683016 2025-11-10,19:34:05.000,314,11041960,13965,0,1762803244,12961.56338847,17.892735810004524,53336.4508044 2025-11-10,19:34:06.000,314,11042151,14285,0,1762803245,12961.48255275,17.73765495000407,53336.38792032 2025-11-10,19:34:07.000,314,11042105,13965,0,1762803246,12961.39498071999,17.779949730000226,53336.45779152 2025-11-10,19:34:08.000,314,11042104,14005,0,1762803247,12961.327617619994,17.86453928999981,53336.35997184 2025-11-10,19:34:09.000,314,11042109,13725,0,1762803248,12961.266990829994,17.942079720000038,53336.304074880005 2025-11-10,19:34:10.000,314,11042094,14405,0,1762803249,12961.233309279989,18.040767539998342,53336.352984720004 2025-11-10,19:34:11.000,314,11042120,14045,0,1762803250,12961.213100349989,18.160602750002,53336.26215216 2025-11-10,19:34:12.000,314,11042016,14125,0,1762803251,12961.145737249994,18.400273170002038,53336.373946080006 2025-11-10,19:34:13.000,314,11042059,14085,0,1762803252,12961.017747359998,18.639943590002076,53336.34599760001 2025-11-10,19:34:14.000,314,11042135,14125,0,1762803253,12960.829130680002,18.893712270000833,53336.2411908 2025-11-10,19:34:15.000,314,11042020,14165,0,1762803254,12960.667459240001,19.14748094999959,53336.304074880005 2025-11-10,19:34:16.000,314,11042106,13965,0,1762803255,12960.47884255999,19.443544410001778,53336.34599760001 2025-11-10,19:34:17.000,314,11042058,14165,0,1762803256,12960.40474315,19.619772660000308,53336.22721656001 2025-11-10,19:34:18.000,314,11042028,14045,0,1762803257,12960.16223599,19.753706130002683,53336.1713196 2025-11-10,19:34:19.000,314,11042002,13885,0,1762803258,12960.020773479999,19.803050039998197,53336.22022944 2025-11-10,19:34:20.000,314,11042071,14045,0,1762803259,12959.751321080003,19.82419743000355,53336.15734536001 2025-11-10,19:34:21.000,314,11041987,14165,0,1762803260,12959.589649640002,19.81714830000419,53336.05253856 2025-11-10,19:34:22.000,314,11042100,14005,0,1762803261,12959.401032959991,19.739607870003965,53336.14337112 2025-11-10,19:34:23.000,314,11041975,13925,0,1762803262,12959.252834139996,19.619772660000308,53336.04555144 2025-11-10,19:34:24.000,314,11041969,14125,0,1762803263,12959.24609783,19.528133970001363,53335.98266736 2025-11-10,19:34:25.000,314,11041965,14125,0,1762803264,12959.387560340001,19.330758330004755,53335.79401512001 2025-11-10,19:34:26.000,314,11042045,13965,0,1762803265,12959.670485360002,19.217972250000457,53335.752092400005 2025-11-10,19:34:27.000,314,11041927,13925,0,1762803266,12959.960146689999,19.13338269000087,53335.68920832 2025-11-10,19:34:28.000,314,11042050,14045,0,1762803267,12960.3036985,18.95715444000234,53335.66824696 2025-11-10,19:34:29.000,314,11042053,14165,0,1762803268,12960.633777689996,18.844368359998043,53335.55645304001 2025-11-10,19:34:30.000,314,11042109,14125,0,1762803269,12960.889757470002,18.9642035700017,53335.59138864 2025-11-10,19:34:31.000,314,11042053,13925,0,1762803270,12961.125528319993,18.97830183000042,53335.633311360005 2025-11-10,19:34:32.000,314,11041999,14085,0,1762803271,12961.34109024,19.076989649998723,53335.66125984 2025-11-10,19:34:33.000,314,11042033,14045,0,1762803272,12961.33435392999,19.246168769997894,53335.682221200004 2025-11-10,19:34:34.000,314,11042174,13965,0,1762803273,12961.469080129995,19.358954850002192,53335.84292496001 2025-11-10,19:34:35.000,314,11041957,14165,0,1762803274,12961.630751569995,19.528133970001363,53335.79401512001 2025-11-10,19:34:36.000,314,11042036,14245,0,1762803275,12961.691378359996,19.78895177999948,53335.75907952 2025-11-10,19:34:37.000,314,11041947,14285,0,1762803276,12961.650960499996,20.120260889998463,53335.69619544001 2025-11-10,19:34:38.000,314,11042005,13885,0,1762803277,12961.691378359996,20.310587400002987,53335.86388632001 2025-11-10,19:34:39.000,314,11041920,13925,0,1762803278,12961.59707001999,20.65599477000069,53335.83593784 2025-11-10,19:34:40.000,314,11042165,13885,0,1762803279,12961.368035479994,20.81107563000114,53335.968693120005 2025-11-10,19:34:41.000,314,11042136,14205,0,1762803280,12961.159209869998,21.085991699997976,53335.96170600001 2025-11-10,19:34:42.000,314,11042042,14165,0,1762803281,12960.950384260002,21.346809510003368,53335.968693120005 2025-11-10,19:34:43.000,314,11042132,14085,0,1762803282,12960.680931859992,21.621725580000202,53335.97568024 2025-11-10,19:34:44.000,314,11041920,14045,0,1762803283,12960.653986619996,21.7345116600045,53336.017602960004 2025-11-10,19:34:45.000,314,11042106,14045,0,1762803284,12960.539469349991,22.016476860000694,53335.9267704 2025-11-10,19:34:46.000,314,11042098,13885,0,1762803285,12960.532733039996,22.171557720001147,53335.83593784 2025-11-10,19:34:47.000,314,11042098,14085,0,1762803286,12960.606832450001,22.28434379999817,53335.88484768 2025-11-10,19:34:48.000,314,11042039,14045,0,1762803287,12960.768503890002,22.460572050003975,53335.87786056 2025-11-10,19:34:49.000,314,11042129,13965,0,1762803288,12961.058165219998,22.432375529999263,53335.801002240005 2025-11-10,19:34:50.000,314,11041907,14165,0,1762803289,12961.32088131,22.467621180003334,53335.79401512001 2025-11-10,19:34:51.000,314,11042198,13965,0,1762803290,12961.671169429996,22.460572050003975,53335.83593784 2025-11-10,19:34:52.000,314,11041970,13965,0,1762803291,12961.940621829992,22.33368771000096,53335.80798936 2025-11-10,19:34:53.000,314,11042096,13925,0,1762803292,12962.297646259998,22.298442060004163,53335.86388632001 2025-11-10,19:34:54.000,314,11041941,13845,0,1762803293,12962.661407,22.27024553999945,53335.90580904 2025-11-10,19:34:55.000,314,11042074,13805,0,1762803294,12963.126212390001,22.002378600001975,53335.94773176 2025-11-10,19:34:56.000,314,11042135,13965,0,1762803295,12963.543863609993,21.783855570000014,53335.95471888 2025-11-10,19:34:57.000,314,11042092,14005,0,1762803296,12964.049086859995,21.389104289999523,53336.12939688001 2025-11-10,19:34:58.000,314,11042057,13965,0,1762803297,12964.500419629992,21.036647790002462,53336.08048704001 2025-11-10,19:34:59.000,314,11041983,14205,0,1762803298,12964.99217025999,20.58550346999982,53336.206255200006 2025-11-10,19:35:00.000,314,11041976,13885,0,1762803299,12965.187523249995,20.303538270003628,53336.26215216 2025-11-10,19:35:01.000,314,11042089,13925,0,1762803300,12965.436766719991,19.894688730004418,53336.35997184 2025-11-10,19:35:02.000,314,11042079,13805,0,1762803301,12965.443503030001,19.61272353000095,53336.50670136 2025-11-10,19:35:03.000,314,11042159,13965,0,1762803302,12965.23467741999,19.514035710002645,53336.64644376 2025-11-10,19:35:04.000,314,11042158,14125,0,1762803303,12964.945016089994,19.514035710002645,53336.639456640005 2025-11-10,19:35:05.000,314,11042162,14005,0,1762803304,12964.507155940002,19.570428750004794,53336.67439224 2025-11-10,19:35:06.000,314,11042157,14085,0,1762803305,12964.049086859995,19.77485352000076,53336.79317328 2025-11-10,19:35:07.000,314,11042097,14085,0,1762803306,12963.604490399994,20.106162629999744,53336.737276320004 2025-11-10,19:35:08.000,314,11042048,13965,0,1762803307,12963.233993349997,20.571405210001103,53336.89099296 2025-11-10,19:35:09.000,314,11041931,13965,0,1762803308,12962.89717784999,20.980254750000313,53336.758237680006 2025-11-10,19:35:10.000,314,11042118,14405,0,1762803309,12962.53341710999,21.360907770002086,53336.73028920001 2025-11-10,19:35:11.000,314,11041977,14125,0,1762803310,12962.324591499993,21.762708180001937,53336.70234072001 2025-11-10,19:35:12.000,314,11042148,14045,0,1762803311,12962.048402790002,21.960083819998545,53336.78618616 2025-11-10,19:35:13.000,314,11042089,14165,0,1762803312,12961.839577179991,22.13631207000435,53336.807147520005 2025-11-10,19:35:14.000,314,11042123,13805,0,1762803313,12961.5835974,22.009427730001335,53336.61150816001 2025-11-10,19:35:15.000,314,11042038,14045,0,1762803314,12961.347826549994,21.995329470002616,53336.6953536 2025-11-10,19:35:16.000,314,11042086,14005,0,1762803315,12961.206364039994,21.762708180001937,53336.70234072001 2025-11-10,19:35:17.000,314,11042076,14085,0,1762803316,12961.031219979988,21.50189037000382,53336.590546800006 2025-11-10,19:35:18.000,314,11041987,13845,0,1762803317,12961.037956289998,21.22697429999971,53336.569585440004 2025-11-10,19:35:19.000,314,11042139,14245,0,1762803318,12961.091846769988,20.909763449999446,53336.61849528 2025-11-10,19:35:20.000,314,11042019,14045,0,1762803319,12961.287199759994,20.804026500001783,53336.44381728001 2025-11-10,19:35:21.000,314,11042041,13965,0,1762803320,12961.529706919995,20.76173171999835,53336.3809332 2025-11-10,19:35:22.000,314,11042020,14045,0,1762803321,12961.927149210002,20.789928240003064,53336.44381728001 2025-11-10,19:35:23.000,314,11041976,13885,0,1762803322,12962.486262939994,20.64189651000197,53336.422855920006 2025-11-10,19:35:24.000,314,11041978,13845,0,1762803323,12963.099267149992,20.500913910000236,53336.36695896001 2025-11-10,19:35:25.000,314,11042023,14205,0,1762803324,12963.69206242999,20.18370305999997,53336.44381728001 2025-11-10,19:35:26.000,314,11042064,14165,0,1762803325,12964.204021990001,20.148457410003175,53336.48574 2025-11-10,19:35:27.000,314,11042164,14205,0,1762803326,12964.567782730002,20.035671329998877,53336.61849528 2025-11-10,19:35:28.000,314,11042018,14085,0,1762803327,12964.817026199999,19.880590469998424,53336.59753392 2025-11-10,19:35:29.000,314,11042030,14085,0,1762803328,12965.03258811999,19.82419743000355,53336.70234072001 2025-11-10,19:35:30.000,314,11042127,13925,0,1762803329,12965.18078694,19.979278290004004,53336.77221192 2025-11-10,19:35:31.000,314,11042183,14165,0,1762803330,12965.30204052,20.204850449998048,53336.904967200004 2025-11-10,19:35:32.000,314,11042098,14005,0,1762803331,12965.38287624,20.36698043999786,53336.96785128001 2025-11-10,19:35:33.000,314,11042153,14085,0,1762803332,12965.490657199996,20.543208690003667,53337.044709600006 2025-11-10,19:35:34.000,314,11042044,14045,0,1762803333,12965.456975649991,20.747633459999633,53337.10060656 2025-11-10,19:35:35.000,314,11042071,14205,0,1762803334,12965.477184579991,21.071893439999258,53337.12855504 2025-11-10,19:35:36.000,314,11042086,14085,0,1762803335,12965.248150039995,21.078942569998617,53337.11458080001 2025-11-10,19:35:37.000,314,11042073,14165,0,1762803336,12965.13363276999,21.297465600000578,53337.16349064001 2025-11-10,19:35:38.000,314,11042140,13885,0,1762803337,12964.99890657,21.382055160000164,53337.33118152001 2025-11-10,19:35:39.000,314,11042004,13885,0,1762803338,12964.722717859993,21.311563859999296,53337.23336184001 2025-11-10,19:35:40.000,314,11042059,13805,0,1762803339,12964.601464279993,21.262219950003782,53337.359130000004 2025-11-10,19:35:41.000,314,11042146,14045,0,1762803340,12964.352220809997,21.304514729999937,53337.310220160005 2025-11-10,19:35:42.000,314,11042062,13885,0,1762803341,12964.271385089996,21.311563859999296,53337.29624592 2025-11-10,19:35:43.000,314,11042033,14245,0,1762803342,12964.325275570001,20.966156490001595,53337.31720728 2025-11-10,19:35:44.000,314,11041975,13965,0,1762803343,12964.365693430002,20.87451780000265,53337.380091360006 2025-11-10,19:35:45.000,314,11042026,13925,0,1762803344,12964.493683319997,20.529110429997672,53337.44297544 2025-11-10,19:35:46.000,314,11042133,14045,0,1762803345,12964.601464279993,20.141408280003816,53337.37310424001 2025-11-10,19:35:47.000,314,11042105,14245,0,1762803346,12964.89112560999,19.78895177999948,53337.36611712 2025-11-10,19:35:48.000,314,11042151,14165,0,1762803347,12965.17405062999,19.38715136999963,53337.31720728 2025-11-10,19:35:49.000,314,11042105,13725,0,1762803348,12965.308776829996,19.18272660000366,53337.41502696 2025-11-10,19:35:50.000,314,11042128,14325,0,1762803349,12965.423294100001,18.78092619000381,53337.33816864 2025-11-10,19:35:51.000,314,11042242,14125,0,1762803350,12965.470448269996,18.618796200004,53337.44996256001 2025-11-10,19:35:52.000,314,11042154,14285,0,1762803351,12965.416557789991,18.675189239998872,53337.3241944 2025-11-10,19:35:53.000,314,11042027,13965,0,1762803352,12965.33572206999,18.816171840000607,53337.3241944 2025-11-10,19:35:54.000,314,11042135,14005,0,1762803353,12965.33572206999,19.02764574000321,53337.27528456 2025-11-10,19:35:55.000,314,11042158,14085,0,1762803354,12965.416557789991,19.464691799999855,53337.30323304001 2025-11-10,19:35:56.000,314,11042075,13925,0,1762803355,12965.537811369992,19.894688730004418,53337.20541336001 2025-11-10,19:35:57.000,314,11041863,14045,0,1762803356,12965.605174470002,20.444520869998087,53337.1495164 2025-11-10,19:35:58.000,314,11042089,14245,0,1762803357,12965.820736389993,20.846321279997937,53337.1495164 2025-11-10,19:35:59.000,314,11042101,14245,0,1762803358,12965.901572109993,21.205826910001633,53337.12156792 2025-11-10,19:36:00.000,314,11042073,14285,0,1762803359,12965.955462589998,21.304514729999937,53337.18445200001 2025-11-10,19:36:01.000,314,11042006,14405,0,1762803360,12966.009353069989,21.410251680004876,53337.22637472 2025-11-10,19:36:02.000,314,11041899,13965,0,1762803361,12965.975671519998,21.28336734000186,53337.25432320001 2025-11-10,19:36:03.000,314,11042037,14245,0,1762803362,12966.063243549994,21.205826910001633,53337.359130000004 2025-11-10,19:36:04.000,314,11041996,14085,0,1762803363,12966.137342959999,21.23402342999907,53337.37310424001 2025-11-10,19:36:05.000,314,11042114,14165,0,1762803364,12966.17102450999,21.28336734000186,53337.47092392001 2025-11-10,19:36:06.000,314,11042050,14205,0,1762803365,12966.157551889999,21.353858640002727,53337.56874360001 2025-11-10,19:36:07.000,314,11042041,14085,0,1762803366,12966.096925099999,21.537136020000617,53337.526820880004 2025-11-10,19:36:08.000,314,11042118,14205,0,1762803367,12966.164288199994,21.755659050002578,53337.49188528 2025-11-10,19:36:09.000,314,11042068,14165,0,1762803368,12966.157551889999,21.938936430000467,53337.40105272001 2025-11-10,19:36:10.000,314,11042090,13805,0,1762803369,12966.27206915999,22.016476860000694,53337.47092392001 2025-11-10,19:36:11.000,314,11041990,13965,0,1762803370,12966.40005905,22.10106642000028,53337.429001200006 2025-11-10,19:36:12.000,314,11042077,14085,0,1762803371,12966.588675729996,22.04467337999813,53337.48489816 2025-11-10,19:36:13.000,314,11042011,14085,0,1762803372,12966.952436469997,21.896641650004312,53337.42201408001 2025-11-10,19:36:14.000,314,11041980,14045,0,1762803373,12967.201679939993,21.68516775000171,53337.51983376001 2025-11-10,19:36:15.000,314,11042153,14085,0,1762803374,12967.302724589994,21.50189037000382,53337.51284664 2025-11-10,19:36:16.000,314,11042028,13965,0,1762803375,12967.309460899989,21.360907770002086,53337.526820880004 2025-11-10,19:36:17.000,314,11042117,13965,0,1762803376,12967.188207319989,21.015500400004385,53337.547782240006 2025-11-10,19:36:18.000,314,11042046,14165,0,1762803377,12967.040008499993,20.719436940002197,53337.62464056 2025-11-10,19:36:19.000,314,11042141,14045,0,1762803378,12966.945700160002,20.507963039999595,53337.54079512001 2025-11-10,19:36:20.000,314,11041981,13965,0,1762803379,12966.878337059992,20.3599313099985,53337.55476936 2025-11-10,19:36:21.000,314,11042103,14165,0,1762803380,12966.905282300002,20.24009610000212,53337.58970496001 2025-11-10,19:36:22.000,314,11041985,14085,0,1762803381,12967.040008499993,20.113211759999103,53337.61765344001 2025-11-10,19:36:23.000,314,11042122,14205,0,1762803382,12967.147789459988,20.099113500000385,53337.58271784 2025-11-10,19:36:24.000,314,11042009,14245,0,1762803383,12967.154525769998,20.204850449998048,53337.65258904 2025-11-10,19:36:25.000,314,11042050,14125,0,1762803384,12967.093898979998,20.028622199999518,53337.63861480001 2025-11-10,19:36:26.000,314,11042121,13885,0,1762803385,12966.925491230002,19.979278290004004,53337.58970496001 2025-11-10,19:36:27.000,314,11042012,14125,0,1762803386,12966.763819790001,19.866492209999706,53337.63162768 2025-11-10,19:36:28.000,314,11042008,13965,0,1762803387,12966.757083479992,19.894688730004418,53337.63861480001 2025-11-10,19:36:29.000,314,11042048,14325,0,1762803388,12966.757083479992,20.028622199999518,53337.61765344001 2025-11-10,19:36:30.000,314,11042075,13885,0,1762803389,12966.878337059992,20.085015240001667,53337.68053752 2025-11-10,19:36:31.000,314,11041944,14325,0,1762803390,12967.080426359993,20.374029570004495,53337.75739584001 2025-11-10,19:36:32.000,314,11042042,13885,0,1762803391,12967.316197209999,20.6066508599979,53337.743421600004 2025-11-10,19:36:33.000,314,11042086,14125,0,1762803392,12967.646276399995,20.909763449999446,53337.7783572 2025-11-10,19:36:34.000,314,11041974,14085,0,1762803393,12967.922465110001,21.015500400004385,53337.80630568001 2025-11-10,19:36:35.000,314,11042127,13885,0,1762803394,12968.218862749993,21.036647790002462,53337.87617688001 2025-11-10,19:36:36.000,314,11042006,14205,0,1762803395,12968.353588949998,21.078942569998617,53337.911112480004 2025-11-10,19:36:37.000,314,11042086,14285,0,1762803396,12968.461369909994,20.959107360002236,53337.93906096 2025-11-10,19:36:38.000,314,11042132,14205,0,1762803397,12968.64998658999,20.8181247600005,53338.06482912 2025-11-10,19:36:39.000,314,11041984,14245,0,1762803398,12968.764503859995,20.46566826000344,53338.00194504001 2025-11-10,19:36:40.000,314,11042071,14045,0,1762803399,12969.047428879996,20.19075218999933,53338.18361016 2025-11-10,19:36:41.000,314,11042052,13965,0,1762803400,12969.242781870002,19.859443080000347,53338.34431392 2025-11-10,19:36:42.000,314,11042072,14045,0,1762803401,12969.438134859993,19.42944615000306,53338.20457152 2025-11-10,19:36:43.000,314,11042050,14165,0,1762803402,12969.633487849998,19.01354748000449,53338.316365440005 2025-11-10,19:36:44.000,314,11042067,14205,0,1762803403,12969.673905709999,18.491911860000982,53338.33732680001 2025-11-10,19:36:45.000,314,11042036,14205,0,1762803404,12969.700850949994,18.019620150000264,53338.484056320005 2025-11-10,19:36:46.000,314,11041972,13925,0,1762803405,12969.620015229993,17.610770610001055,53338.50501768001 2025-11-10,19:36:47.000,314,11042025,14005,0,1762803406,12969.579597369993,17.272412370002712,53338.700657040004 2025-11-10,19:36:48.000,314,11042121,13925,0,1762803407,12969.492025339998,17.018643690003955,53338.651747200005 2025-11-10,19:36:49.000,314,11041963,14165,0,1762803408,12969.377508069992,16.927004999997735,53338.602837360006 2025-11-10,19:36:50.000,314,11042079,13885,0,1762803409,12969.242781870002,16.87766109000222,53338.721618400006 2025-11-10,19:36:51.000,314,11042066,13885,0,1762803410,12969.148473529996,16.948152390003088,53338.72860552 2025-11-10,19:36:52.000,314,11042143,14085,0,1762803411,12968.97332946999,16.990447169999243,53338.72860552 2025-11-10,19:36:53.000,314,11042104,14085,0,1762803412,12968.73755862,17.12438064000162,53338.72860552 2025-11-10,19:36:54.000,314,11042030,13965,0,1762803413,12968.56915086999,17.23011758999928,53338.819438080005 2025-11-10,19:36:55.000,314,11042127,14125,0,1762803414,12968.468106219989,17.23011758999928,53338.85437368 2025-11-10,19:36:56.000,314,11041990,13805,0,1762803415,12968.420952049994,17.364051060001657,53338.80546384 2025-11-10,19:36:57.000,314,11042103,14165,0,1762803416,12968.414215739998,479.3992769100005,53338.91027064001 2025-11-10,19:36:58.000,314,11042100,14125,0,1762803417,12968.535469319999,17.547328439999546,53338.917257760004 2025-11-10,19:36:59.000,314,11041956,13885,0,1762803418,12968.71734969,17.716507559998718,53338.9661676 2025-11-10,19:37:00.000,314,11042106,14045,0,1762803419,12968.885757439995,17.779949730000226,53338.90328352 2025-11-10,19:37:01.000,314,11042064,14045,0,1762803420,12969.013747329991,17.892735810004524,53339.05001304001 2025-11-10,19:37:02.000,314,11042029,14045,0,1762803421,12969.195627699992,17.892735810004524,53339.01507744 2025-11-10,19:37:03.000,314,11042017,13925,0,1762803422,12969.296672349992,17.822244510003657,53338.94520624 2025-11-10,19:37:04.000,314,11042032,14245,0,1762803423,12969.411189619997,17.674212780002563,53339.105910000006 2025-11-10,19:37:05.000,314,11042070,14045,0,1762803424,12969.518970579993,17.46273887999996,53339.16879408 2025-11-10,19:37:06.000,314,11042065,14005,0,1762803425,12969.653696779998,17.201921070001845,53339.19674256001 2025-11-10,19:37:07.000,314,11042058,14365,0,1762803426,12969.761477739994,16.87061196000286,53339.24565240001 2025-11-10,19:37:08.000,314,11042027,14085,0,1762803427,12969.882731319994,16.616843280004105,53339.32949784 2025-11-10,19:37:09.000,314,11041958,14125,0,1762803428,12969.92988548999,16.356025469998713,53339.35744632 2025-11-10,19:37:10.000,314,11042061,14085,0,1762803429,12969.95683073,16.172748090000823,53339.29456224001 2025-11-10,19:37:11.000,314,11042087,14165,0,1762803430,12969.92988548999,16.102256789999956,53339.392381920006 2025-11-10,19:37:12.000,314,11042048,13925,0,1762803431,12969.88946762999,15.933077670000785,53339.371420560004 2025-11-10,19:37:13.000,314,11042004,13925,0,1762803432,12969.89620394,15.876684629998636,53339.35744632 2025-11-10,19:37:14.000,314,11041948,14085,0,1762803433,12970.03093013999,15.78504593999969,53339.35744632 2025-11-10,19:37:15.000,314,11041991,14045,0,1762803434,12970.17912896,15.538326390000293,53339.40635616 2025-11-10,19:37:16.000,314,11042069,14125,0,1762803435,12970.17912896,15.347999880003044,53339.48321448001 2025-11-10,19:37:17.000,314,11042043,13965,0,1762803436,12970.266700989996,15.15062423999916,53339.588021280004 2025-11-10,19:37:18.000,314,11042078,14165,0,1762803437,12970.212810509991,14.995543379998708,53339.56705992 2025-11-10,19:37:19.000,314,11042021,14045,0,1762803438,12970.145447409996,15.073083809998934,53339.60199552001 2025-11-10,19:37:20.000,314,11042039,14125,0,1762803439,12969.95683073,15.129476850001083,53339.60199552001 2025-11-10,19:37:21.000,314,11041969,14245,0,1762803440,12969.83557715,15.326852489997691,53339.5950084 2025-11-10,19:37:22.000,314,11042028,14085,0,1762803441,12969.761477739994,15.55947377999837,53339.6648796 2025-11-10,19:37:23.000,314,11042004,14085,0,1762803442,12969.822104529994,15.735702030004177,53339.68584096 2025-11-10,19:37:24.000,314,11041978,14205,0,1762803443,12969.923149179995,15.926028540001425,53339.65090536001 2025-11-10,19:37:25.000,314,11042065,14085,0,1762803444,12970.05787538,16.07406027000252,53339.79064776 2025-11-10,19:37:26.000,314,11042066,14125,0,1762803445,12970.273437299991,16.20094460999826,53339.72077656001 2025-11-10,19:37:27.000,314,11041965,14045,0,1762803446,12970.468790289997,16.29963243000384,53339.90244168 2025-11-10,19:37:28.000,314,11041903,14245,0,1762803447,12970.583307560002,16.334878080000635,53339.85353184 2025-11-10,19:37:29.000,314,11042064,13925,0,1762803448,12970.630461729997,16.25733765000041,53339.9793 2025-11-10,19:37:30.000,314,11041991,13885,0,1762803449,12970.616989109993,16.229141130002972,53340.02820984 2025-11-10,19:37:31.000,314,11042079,13925,0,1762803450,12970.670879589998,16.207993740004895,53339.98628712001 2025-11-10,19:37:32.000,314,11042151,14005,0,1762803451,12970.670879589998,16.1938954799989,53340.00026136 2025-11-10,19:37:33.000,314,11042047,14125,0,1762803452,12970.718033759993,478.12338438000006,53340.160965120005 2025-11-10,19:37:34.000,314,11041991,14165,0,1762803453,12970.691088519998,16.20094460999826,53340.091093920004 2025-11-10,19:37:35.000,314,11041901,13965,0,1762803454,12970.731506379998,16.25028852000105,53340.112055280006 2025-11-10,19:37:36.000,314,11042014,14045,0,1762803455,12970.670879589998,478.2432195900037,53340.18192648001 2025-11-10,19:37:37.000,314,11041967,14285,0,1762803456,12970.670879589998,16.341927209999994,53340.258784800004 2025-11-10,19:37:38.000,314,11042136,13885,0,1762803457,12970.556362319992,16.41241851000086,53340.209874960005 2025-11-10,19:37:39.000,314,11042117,13885,0,1762803458,12970.468790289997,16.447664159997657,53340.24481056 2025-11-10,19:37:40.000,314,11041972,14085,0,1762803459,12970.300382540001,16.546351980003237,53340.160965120005 2025-11-10,19:37:41.000,314,11041994,14085,0,1762803460,12970.253228369991,16.539302850003878,53340.14000376 2025-11-10,19:37:42.000,314,11042118,14125,0,1762803461,12970.165656339996,16.581597630000033,53340.1889136 2025-11-10,19:37:43.000,314,11041962,13965,0,1762803462,12970.185865269996,16.673236319998978,53340.32166888001 2025-11-10,19:37:44.000,314,11042046,14325,0,1762803463,12970.17912896,16.743727619999845,53340.2937204 2025-11-10,19:37:45.000,314,11042108,14045,0,1762803464,12970.19260157999,16.814218920000712,53340.24481056 2025-11-10,19:37:46.000,314,11042094,14245,0,1762803465,12970.327327779996,16.70143284000369,53340.30070752001 2025-11-10,19:37:47.000,314,11042017,14165,0,1762803466,12970.488999219997,16.673236319998978,53340.34263024 2025-11-10,19:37:48.000,314,11041978,14045,0,1762803467,12970.758451619993,16.609794150004745,53340.30070752001 2025-11-10,19:37:49.000,314,11042088,13885,0,1762803468,12970.940331989994,16.489958940001088,53340.30769464 2025-11-10,19:37:50.000,314,11042012,13925,0,1762803469,12971.2165207,16.384221990003425,53340.44044992001 2025-11-10,19:37:51.000,314,11041983,14165,0,1762803470,12971.445555239996,16.229141130002972,53340.45442416 2025-11-10,19:37:52.000,314,11042024,14045,0,1762803471,12971.640908230002,16.13045331000467,53340.51032112 2025-11-10,19:37:53.000,314,11042013,14125,0,1762803472,12971.741952880002,478.01059830000304,53340.6430764 2025-11-10,19:37:54.000,314,11042004,14045,0,1762803473,12971.816052289993,15.975372450004215,53340.60814080001 2025-11-10,19:37:55.000,314,11042016,14245,0,1762803474,12971.917096939993,15.968323320004856,53340.70596048001 2025-11-10,19:37:56.000,314,11042052,14005,0,1762803475,12971.944042179988,16.01766723000037,53340.80378016001 2025-11-10,19:37:57.000,314,11041980,14205,0,1762803476,12971.910360629998,16.01061810000101,53340.782818800006 2025-11-10,19:37:58.000,314,11042090,14085,0,1762803477,12971.856470149993,16.01061810000101,53340.86666424 2025-11-10,19:37:59.000,314,11041929,14125,0,1762803478,12971.856470149993,16.038814619998448,53340.89461272001 2025-11-10,19:38:00.000,314,11041978,14165,0,1762803479,12971.789107049997,16.038814619998448,53340.93653544 2025-11-10,19:38:01.000,314,11041853,14205,0,1762803480,12971.708271329997,15.961274189998221,53340.96448392 2025-11-10,19:38:02.000,314,11042098,13885,0,1762803481,12971.647644539997,15.947175929999503,53341.00640664 2025-11-10,19:38:03.000,314,11042035,14045,0,1762803482,12971.492709409991,15.897832020003989,53340.94352256001 2025-11-10,19:38:04.000,314,11042026,14085,0,1762803483,12971.35798321,15.876684629998636,53341.06929072001 2025-11-10,19:38:05.000,314,11041967,14125,0,1762803484,12971.223257009995,15.820291590003762,53341.08326496 2025-11-10,19:38:06.000,314,11041938,14045,0,1762803485,12971.122212359995,15.78504593999969,53341.08326496 2025-11-10,19:38:07.000,314,11042046,13965,0,1762803486,12971.17610284,477.48896267999953,53341.10422632 2025-11-10,19:38:08.000,314,11041967,14045,0,1762803487,12971.25020224999,15.474884219998785,53341.167110400005 2025-11-10,19:38:09.000,314,11042015,14045,0,1762803488,12971.607226679997,15.221115540000028,53341.14614904 2025-11-10,19:38:10.000,314,11042019,14245,0,1762803489,12971.964251109988,15.15062423999916,53341.27890432001 2025-11-10,19:38:11.000,314,11042008,14125,0,1762803490,12972.38863863999,15.037838160002138,53341.23698160001 2025-11-10,19:38:12.000,314,11041929,14085,0,1762803491,12972.853444029992,14.875708170002326,53341.285891440006 2025-11-10,19:38:13.000,314,11042072,14125,0,1762803492,12973.264358939989,14.784069480003382,53341.4116596 2025-11-10,19:38:14.000,314,11042045,14045,0,1762803493,12973.61464706,14.657185140000365,53341.4116596 2025-11-10,19:38:15.000,314,11042046,14165,0,1762803494,12973.87736315,14.643086880001647,53341.5164664 2025-11-10,19:38:16.000,314,11042049,14045,0,1762803495,12974.025561969996,14.61489036000421,53341.61428608001 2025-11-10,19:38:17.000,314,11041996,14085,0,1762803496,12974.072716139992,14.678332529998443,53341.68415728 2025-11-10,19:38:18.000,314,11042091,14165,0,1762803497,12974.032298279992,14.840462519998255,53341.788964080006 2025-11-10,19:38:19.000,314,11042092,14085,0,1762803498,12973.958198870001,15.058985550000216,53341.837873920005 2025-11-10,19:38:20.000,314,11042035,14325,0,1762803499,12973.78979111999,477.1928992200046,53341.94268072 2025-11-10,19:38:21.000,314,11042095,14325,0,1762803500,12973.70895539999,15.622915949999879,53341.99857768001 2025-11-10,19:38:22.000,314,11042127,14125,0,1762803501,12973.62811967999,15.813242460004403,53342.0405004 2025-11-10,19:38:23.000,314,11041982,14125,0,1762803502,12973.459711929994,15.961274189998221,53342.08941024 2025-11-10,19:38:24.000,314,11041940,14285,0,1762803503,12973.419294069994,16.088158530001238,53342.13133296 2025-11-10,19:38:25.000,314,11042117,14005,0,1762803504,12973.331722039999,16.0599620100038,53342.20120416 2025-11-10,19:38:26.000,314,11041979,13965,0,1762803505,12973.264358939989,16.13045331000467,53342.16626856001 2025-11-10,19:38:27.000,314,11042031,14005,0,1762803506,12973.136369049993,16.038814619998448,53342.271075360004 2025-11-10,19:38:28.000,314,11042126,13885,0,1762803507,12972.967961299997,15.876684629998636,53342.26408824001 2025-11-10,19:38:29.000,314,11042047,14165,0,1762803508,12972.819762480001,15.742751160003536,53342.38286928001 2025-11-10,19:38:30.000,314,11041943,14045,0,1762803509,12972.631145799991,15.531277260000934,53342.46671472 2025-11-10,19:38:31.000,314,11041955,14045,0,1762803510,12972.57725532,15.404392919997917,53342.4946632 2025-11-10,19:38:32.000,314,11041933,14165,0,1762803511,12972.543573769995,15.263410320003459,53342.53658592 2025-11-10,19:38:33.000,314,11042013,13965,0,1762803512,12972.624409489996,15.108329460003006,53342.52959880001 2025-11-10,19:38:34.000,314,11041977,14085,0,1762803513,12972.765871999996,15.051936420000857,53342.57152152001 2025-11-10,19:38:35.000,314,11042083,14045,0,1762803514,12972.900598200002,14.833413389998896,53342.606457120004 2025-11-10,19:38:36.000,314,11041996,13845,0,1762803515,12973.196995839993,14.664234269999724,53342.557547280005 2025-11-10,19:38:37.000,314,11041994,14005,0,1762803516,12973.459711929994,14.38931820000289,53342.627418480006 2025-11-10,19:38:38.000,314,11042033,14205,0,1762803517,12973.62811967999,14.262433859999874,53342.69728968001 2025-11-10,19:38:39.000,314,11041987,14005,0,1762803518,12973.73590064,14.142598650003492,53342.75318664 2025-11-10,19:38:40.000,314,11042054,14365,0,1762803519,12973.783054809996,14.058009090003907,53342.74619952001 2025-11-10,19:38:41.000,314,11042102,14165,0,1762803520,12973.81000004999,14.191942559999006,53342.81607072001 2025-11-10,19:38:42.000,314,11041976,14005,0,1762803521,12973.762845879995,14.332925160000741,53342.73921240001 2025-11-10,19:38:43.000,314,11042057,14005,0,1762803522,12973.73590064,14.530300800004625,53342.80209648 2025-11-10,19:38:44.000,314,11042020,14205,0,1762803523,12973.7763185,14.734725570000592,53342.80209648 2025-11-10,19:38:45.000,314,11042104,14165,0,1762803524,12973.81000004999,14.988494249999349,53342.83703208001 2025-11-10,19:38:46.000,314,11042079,14085,0,1762803525,12973.884099459996,15.15767336999852,53342.90690328001 2025-11-10,19:38:47.000,314,11042103,14205,0,1762803526,12973.991880419992,15.19996815000195,53342.892929040005 2025-11-10,19:38:48.000,314,11042056,13845,0,1762803527,12973.985144109996,15.20701728000131,53342.95581312001 2025-11-10,19:38:49.000,314,11042162,14005,0,1762803528,12973.944726249996,14.995543379998708,53342.98376160001 2025-11-10,19:38:50.000,314,11042050,14085,0,1762803529,12973.87736315,14.769971220004663,53343.03965856 2025-11-10,19:38:51.000,314,11042086,14125,0,1762803530,12973.722428019995,476.3470036200015,53343.08158128001 2025-11-10,19:38:52.000,314,11042026,14125,0,1762803531,12973.540547649995,13.98751779000304,53343.14446536 2025-11-10,19:38:53.000,314,11042039,14085,0,1762803532,12973.318249419994,13.564569989997835,53343.12350400001 2025-11-10,19:38:54.000,314,11042107,13885,0,1762803533,12973.143105359988,13.148671319999266,53343.22132368001 2025-11-10,19:38:55.000,314,11042034,14205,0,1762803534,12973.021851780002,12.83850959999836,53343.228310800005 2025-11-10,19:38:56.000,314,11042030,14245,0,1762803535,12972.934279749992,12.549495270002808,53343.2632464 2025-11-10,19:38:57.000,314,11042055,14045,0,1762803536,12972.880389270002,474.464885909998,53343.31215624 2025-11-10,19:38:58.000,314,11042009,14045,0,1762803537,12972.947752369997,12.457856580003863,53343.31914336001 2025-11-10,19:38:59.000,314,11042141,14285,0,1762803538,12972.967961299997,12.422610929999792,53343.22132368001 2025-11-10,19:39:00.000,314,11042103,14205,0,1762803539,12973.109423809998,12.422610929999792,53343.179400960005 2025-11-10,19:39:01.000,314,11042164,14285,0,1762803540,12973.129632739998,12.443758319997869,53343.109529760004 2025-11-10,19:39:02.000,314,11042103,14245,0,1762803541,12973.082478570002,12.4860531000013,53343.18638808 2025-11-10,19:39:03.000,314,11042005,14205,0,1762803542,12972.967961299997,12.704576130003261,53343.1933752 2025-11-10,19:39:04.000,314,11042029,14165,0,1762803543,12972.738926760001,13.000639589998173,53343.15145248001 2025-11-10,19:39:05.000,314,11041972,14125,0,1762803544,12972.43579281,13.465882169999531,53343.1584396 2025-11-10,19:39:06.000,314,11042030,14165,0,1762803545,12972.112449929999,13.98751779000304,53343.179400960005 2025-11-10,19:39:07.000,314,11042171,14085,0,1762803546,12971.708271329997,14.657185140000365,53343.10254264001 2025-11-10,19:39:08.000,314,11042105,14165,0,1762803547,12971.37145582999,15.263410320003459,53343.0885684 2025-11-10,19:39:09.000,314,11041954,14245,0,1762803548,12971.000958779994,15.827340720003122,53343.02568432 2025-11-10,19:39:10.000,314,11041909,14045,0,1762803549,12970.758451619993,16.391271120002784,53343.04664568 2025-11-10,19:39:11.000,314,11042114,14165,0,1762803550,12970.401427190001,16.87061196000286,53343.060619920005 2025-11-10,19:39:12.000,314,11042097,14245,0,1762803551,12970.23975575,17.187822810003127,53342.93485176001 2025-11-10,19:39:13.000,314,11041948,14045,0,1762803552,12970.05113906999,17.441591490001883,53342.89991616 2025-11-10,19:39:14.000,314,11042135,14285,0,1762803553,12969.97030334999,17.547328439999546,53342.795109360006 2025-11-10,19:39:15.000,314,11041853,14085,0,1762803554,12969.90967655999,17.448640620001242,53342.88594192001 2025-11-10,19:39:16.000,314,11041989,14085,0,1762803555,12969.88946762999,17.06093847000011,53342.89991616 2025-11-10,19:39:17.000,314,11041991,14085,0,1762803556,12969.902940249995,16.609794150004745,53342.8090836 2025-11-10,19:39:18.000,314,11042094,14165,0,1762803557,12969.82884083999,16.1938954799989,53342.8090836 2025-11-10,19:39:19.000,314,11042072,14165,0,1762803558,12969.822104529994,15.60881769000116,53342.8789548 2025-11-10,19:39:20.000,314,11042016,14125,0,1762803559,12969.76821404999,15.19996815000195,53342.76017376 2025-11-10,19:39:21.000,314,11041954,14285,0,1762803560,12969.761477739994,14.92505207999784,53342.89991616 2025-11-10,19:39:22.000,314,11042075,14205,0,1762803561,12969.842313459994,14.636037750002288,53342.76716088001 2025-11-10,19:39:23.000,314,11042068,14245,0,1762803562,12969.86925869999,14.51620253999863,53342.76017376 2025-11-10,19:39:24.000,314,11042028,14205,0,1762803563,12969.862522389994,14.466858630003117,53342.69728968001 2025-11-10,19:39:25.000,314,11042104,14245,0,1762803564,12969.902940249995,14.57259558000078,53342.83004496 2025-11-10,19:39:26.000,314,11041965,14245,0,1762803565,12969.842313459994,14.734725570000592,53342.76716088001 2025-11-10,19:39:27.000,314,11041922,14125,0,1762803566,12969.741268809994,15.051936420000857,53342.676328320005 2025-11-10,19:39:28.000,314,11042017,14405,0,1762803567,12969.734532499999,15.545375519999652,53342.73222528 2025-11-10,19:39:29.000,314,11041997,14165,0,1762803568,12969.694114639999,15.926028540001425,53342.55056016001 2025-11-10,19:39:30.000,314,11042023,14125,0,1762803569,12969.660433089994,16.341927209999994,53342.53658592 2025-11-10,19:39:31.000,314,11042079,14205,0,1762803570,12969.626751539989,16.807169790001353,53342.57850864001 2025-11-10,19:39:32.000,314,11042142,14205,0,1762803571,12969.498761649993,17.30060889000015,53342.48068896001 2025-11-10,19:39:33.000,314,11042082,14125,0,1762803572,12969.364035450002,17.681261910001922,53342.46671472 2025-11-10,19:39:34.000,314,11042077,14405,0,1762803573,12969.195627699992,17.998472760002187,53342.52261168 2025-11-10,19:39:35.000,314,11042031,14245,0,1762803574,12969.027219949996,18.308634480003093,53342.36190792001 2025-11-10,19:39:36.000,314,11042024,14165,0,1762803575,12968.87228481999,18.541255770003772,53342.43177912001 2025-11-10,19:39:37.000,314,11041985,14365,0,1762803576,12968.81165802999,18.590599679999286,53342.3549208 2025-11-10,19:39:38.000,314,11042077,13805,0,1762803577,12968.6567229,18.583550549999927,53342.38286928001 2025-11-10,19:39:39.000,314,11042012,14245,0,1762803578,12968.64998658999,18.308634480003093,53342.41780488 2025-11-10,19:39:40.000,314,11042045,14165,0,1762803579,12968.77124016999,17.998472760002187,53342.3549208 2025-11-10,19:39:41.000,314,11042113,14285,0,1762803580,12968.91270267999,17.667163650003204,53342.271075360004 2025-11-10,19:39:42.000,314,11042364,14045,0,1762803581,12969.04069257,17.216019330000563,53342.29902384 2025-11-10,19:39:43.000,314,11042023,14085,0,1762803582,12969.141737220001,16.919955869998375,53342.292036720006 2025-11-10,19:39:44.000,314,11042048,13965,0,1762803583,12969.283199730002,16.489958940001088,53342.18722992 2025-11-10,19:39:45.000,314,11042125,14005,0,1762803584,12969.417925929993,16.137502440004027,53342.222165520005 2025-11-10,19:39:46.000,314,11042056,14245,0,1762803585,12969.539179509993,15.911930280002707,53342.18722992 2025-11-10,19:39:47.000,314,11042140,14165,0,1762803586,12969.680642019994,15.78504593999969,53342.15928144 2025-11-10,19:39:48.000,314,11042088,14325,0,1762803587,12969.801895599994,15.799144199998409,53342.124345840006 2025-11-10,19:39:49.000,314,11042119,13965,0,1762803588,12970.003984899995,15.933077670000785,53342.124345840006 2025-11-10,19:39:50.000,314,11042058,14165,0,1762803589,12970.05113906999,16.095207660000597,53342.124345840006 2025-11-10,19:39:51.000,314,11042057,14165,0,1762803590,12970.226283129996,16.46176242000365,53342.13133296 2025-11-10,19:39:52.000,314,11042080,14205,0,1762803591,12970.374481949992,16.793071530002635,53342.1103716 2025-11-10,19:39:53.000,314,11042023,14125,0,1762803592,12970.502471840002,17.223068459999922,53342.07543600001 2025-11-10,19:39:54.000,314,11042043,14045,0,1762803593,12970.596780179992,17.631917999999132,53342.06146176 2025-11-10,19:39:55.000,314,11042030,14045,0,1762803594,12970.623725420002,18.012571020000905,53342.06146176 2025-11-10,19:39:56.000,314,11042000,14085,0,1762803595,12970.536153389992,18.428469689999474,53342.06844888001 2025-11-10,19:39:57.000,314,11041908,14045,0,1762803596,12970.509208149997,18.823220969999966,53342.23613976001 2025-11-10,19:39:58.000,314,11042046,14125,0,1762803597,12970.387954569997,19.091087910004717,53342.20120416 2025-11-10,19:39:59.000,314,11042112,14005,0,1762803598,12970.11850217,19.351905720002833,53342.08941024 2025-11-10,19:40:00.000,314,11042023,14165,0,1762803599,12969.85578608,19.521084840002004,53342.124345840006 2025-11-10,19:40:01.000,314,11042029,14285,0,1762803600,12969.646960469989,19.61272353000095,53342.03351328 2025-11-10,19:40:02.000,314,11042009,14045,0,1762803601,12969.350562829997,19.5563304899988,53342.0405004 2025-11-10,19:40:03.000,314,11041948,14205,0,1762803602,12969.222572940002,19.37305311000091,53342.06146176 2025-11-10,19:40:04.000,314,11042059,14125,0,1762803603,12969.02048364,19.225021379999816,53342.0405004 2025-11-10,19:40:05.000,314,11042067,14005,0,1762803604,12968.845339579995,18.90781052999955,53341.90774512001 2025-11-10,19:40:06.000,314,11042145,14365,0,1762803605,12968.83186695999,18.583550549999927,53341.80293832 2025-11-10,19:40:07.000,314,11042143,14205,0,1762803606,12968.89249374999,18.407322300001397,53341.92171936 2025-11-10,19:40:08.000,314,11042059,14045,0,1762803607,12968.87228481999,18.13945536000392,53341.80992544001 2025-11-10,19:40:09.000,314,11042008,14085,0,1762803608,12969.027219949996,17.765851470001508,53341.87280952 2025-11-10,19:40:10.000,314,11041895,14205,0,1762803609,12969.350562829997,17.73765495000407,53341.80992544001 2025-11-10,19:40:11.000,314,11042177,14285,0,1762803610,12969.572861059998,17.64601625999785,53341.89377088 2025-11-10,19:40:12.000,314,11042098,14045,0,1762803611,12969.801895599994,17.617819740000414,53341.81691256 2025-11-10,19:40:13.000,314,11041983,14245,0,1762803612,12969.943358109995,17.46273887999996,53341.719092880005 2025-11-10,19:40:14.000,314,11042217,14245,0,1762803613,12969.983775969995,17.64601625999785,53341.87280952 2025-11-10,19:40:15.000,314,11041942,14125,0,1762803614,12969.97703966,17.681261910001922,53341.81691256 2025-11-10,19:40:16.000,314,11041933,14325,0,1762803615,12970.003984899995,17.786998859999585,53341.74704136 2025-11-10,19:40:17.000,314,11041975,14285,0,1762803616,12969.99051227999,17.92093233000196,53341.87280952 2025-11-10,19:40:18.000,314,11042168,14245,0,1762803617,12969.95683073,18.083062320001773,53341.85883528001 2025-11-10,19:40:19.000,314,11042070,14005,0,1762803618,12969.87599501,18.0478166699977,53341.97761632001 2025-11-10,19:40:20.000,314,11041781,14565,0,1762803619,12969.83557715,18.026669279999624,53341.94268072 2025-11-10,19:40:21.000,314,11042117,14325,0,1762803620,12969.566124749988,17.87158841999917,53341.83088680001 2025-11-10,19:40:22.000,314,11041962,14125,0,1762803621,12969.323617590002,17.70945842999936,53341.87979664001 2025-11-10,19:40:23.000,314,11042189,14205,0,1762803622,12969.02048364,17.63896712999849,53341.886783760005 2025-11-10,19:40:24.000,314,11042283,14245,0,1762803623,12968.61630504,17.52618105000147,53341.82389968 2025-11-10,19:40:25.000,314,11042043,13965,0,1762803624,12968.313171089998,479.38517865000176,53341.67717016 2025-11-10,19:40:26.000,314,11041951,14405,0,1762803625,12968.252544299998,17.52618105000147,53341.788964080006 2025-11-10,19:40:27.000,314,11041976,14285,0,1762803626,12967.983091900001,17.34995280000294,53341.59332472001 2025-11-10,19:40:28.000,314,11042062,14165,0,1762803627,12967.75405735999,479.0820660600002,53341.57935048 2025-11-10,19:40:29.000,314,11042380,14205,0,1762803628,12967.585649609995,17.371100190001016,53341.54441488001 2025-11-10,19:40:30.000,314,11042188,14405,0,1762803629,12967.65974902,17.33585454000422,53341.383711120005 2025-11-10,19:40:31.000,314,11041906,14165,0,1762803630,12967.65974902,17.490935400004673,53341.31383992 2025-11-10,19:40:32.000,314,11041996,14365,0,1762803631,12967.75405735999,17.51913192000211,53341.19505888 2025-11-10,19:40:33.000,314,11042089,14205,0,1762803632,12968.050454999997,17.5684758300049,53341.23698160001 2025-11-10,19:40:34.000,314,11042112,14085,0,1762803633,12968.138027029992,17.441591490001883,53341.202046 2025-11-10,19:40:35.000,314,11041980,14165,0,1762803634,12968.259280609993,17.52618105000147,53341.097239200004 2025-11-10,19:40:36.000,314,11041954,14165,0,1762803635,12968.414215739998,17.603721480001695,53341.03435512 2025-11-10,19:40:37.000,314,11042187,14005,0,1762803636,12968.353588949998,17.660114520003845,53340.89461272001 2025-11-10,19:40:38.000,314,11042120,14045,0,1762803637,12968.326643709988,479.73058601999946,53341.027368 2025-11-10,19:40:39.000,314,11042223,14085,0,1762803638,12968.495051459999,17.92798146000132,53341.01339376 2025-11-10,19:40:40.000,314,11042177,14045,0,1762803639,12968.461369909994,17.98437450000347,53341.09025208001 2025-11-10,19:40:41.000,314,11042073,14205,0,1762803640,12968.515260389999,18.132406230004563,53341.00640664 2025-11-10,19:40:42.000,314,11042063,14045,0,1762803641,12968.61630504,18.15355362000264,53340.99243240001 2025-11-10,19:40:43.000,314,11042047,14005,0,1762803642,12968.61630504,18.181750140000076,53340.999419520005 2025-11-10,19:40:44.000,314,11041923,13965,0,1762803643,12968.60956872999,18.15355362000264,53341.027368 2025-11-10,19:40:45.000,314,11041935,14085,0,1762803644,12968.515260389999,18.09011145000113,53340.97147104001 2025-11-10,19:40:46.000,314,11042238,14165,0,1762803645,12968.6567229,17.730605820004712,53341.07627784 2025-11-10,19:40:47.000,314,11042004,13645,0,1762803646,12968.420952049994,17.490935400004673,53340.999419520005 2025-11-10,19:40:48.000,314,11042134,13805,0,1762803647,12968.319907399993,17.145528029999696,53340.9574968 2025-11-10,19:40:49.000,314,11041925,14005,0,1762803648,12968.144763340002,16.87766109000222,53340.97147104001 2025-11-10,19:40:50.000,314,11042060,13965,0,1762803649,12967.902256180001,16.567499370001315,53340.831728640005 2025-11-10,19:40:51.000,314,11042218,13805,0,1762803650,12967.63280377999,16.327828950001276,53340.81076728 2025-11-10,19:40:52.000,314,11042205,13765,0,1762803651,12967.47786865,16.03176548999909,53340.78980592 2025-11-10,19:40:53.000,314,11042172,13885,0,1762803652,12967.174734699998,15.78504593999969,53340.74089608 2025-11-10,19:40:54.000,314,11041958,14005,0,1762803653,12966.932227539997,15.749800290002895,53340.60814080001 2025-11-10,19:40:55.000,314,11042130,14005,0,1762803654,12966.831182889997,15.749800290002895,53340.594166560004 2025-11-10,19:40:56.000,314,11042055,13885,0,1762803655,12966.777292409992,15.78504593999969,53340.47538552 2025-11-10,19:40:57.000,314,11042110,13885,0,1762803656,12966.817710269992,15.83438985000248,53340.377565840005 2025-11-10,19:40:58.000,314,11042138,13805,0,1762803657,12966.885073370002,16.038814619998448,53340.27275904001 2025-11-10,19:40:59.000,314,11042155,14125,0,1762803658,12967.093898979998,16.29963243000384,53340.21686208 2025-11-10,19:41:00.000,314,11042121,13885,0,1762803659,12967.248834109989,16.539302850003878,53340.24481056 2025-11-10,19:41:01.000,314,11042006,13685,0,1762803660,12967.525022819995,16.736678490000486,53340.09808104 2025-11-10,19:41:02.000,314,11042043,13685,0,1762803661,12967.63280377999,16.976348910000524,53340.03519696001 2025-11-10,19:41:03.000,314,11042072,13765,0,1762803662,12967.74058474,17.265363240003353,53340.063145440006 2025-11-10,19:41:14.000,314,11042095,13885,0,1762803673,12967.41050554999,17.822244510003657,53339.63693112 2025-11-10,19:41:15.000,314,11042127,13845,0,1762803674,12967.484604959995,17.681261910001922,53339.61596976 2025-11-10,19:41:16.000,314,11042039,13645,0,1762803675,12967.41050554999,17.420444100003806,53339.61596976 2025-11-10,19:41:17.000,314,11042158,14045,0,1762803676,12967.43745079,17.223068459999922,53339.608982640006 2025-11-10,19:41:18.000,314,11041960,13805,0,1762803677,12967.45765972,17.089134990004823,53339.608982640006 2025-11-10,19:41:19.000,314,11041996,13725,0,1762803678,12967.356615069999,16.800120660001994,53339.47622736 2025-11-10,19:41:20.000,314,11041852,13965,0,1762803679,12967.114107909998,16.89175935000094,53339.490201600005 2025-11-10,19:41:21.000,314,11041879,13845,0,1762803680,12967.033272189998,16.750776749999204,53339.31552360001 2025-11-10,19:41:22.000,314,11042302,14045,0,1762803681,12966.656038829991,16.983398039999884,53339.36443344001 2025-11-10,19:41:23.000,314,11042008,13805,0,1762803682,12966.31922333,17.12438064000162,53339.273600880006 2025-11-10,19:41:24.000,314,11042097,13725,0,1762803683,12966.103661409994,17.34995280000294,53339.2107168 2025-11-10,19:41:25.000,314,11042040,13685,0,1762803684,12965.733164359997,17.75880234000215,53339.154819840005 2025-11-10,19:41:26.000,314,11042051,13685,0,1762803685,12965.409821479996,18.216995790004148,53339.084948640004 2025-11-10,19:41:27.000,314,11042038,13885,0,1762803686,12965.19425955999,18.773877060004452,53339.036038800004 2025-11-10,19:41:28.000,314,11042173,13725,0,1762803687,12965.005642879994,19.408298759997706,53338.819438080005 2025-11-10,19:41:29.000,314,11042014,13685,0,1762803688,12964.837235129999,20.00042568000208,53338.63777296 2025-11-10,19:41:30.000,314,11042095,13565,0,1762803689,12964.837235129999,20.493864780000877,53338.532966160004 2025-11-10,19:41:31.000,314,11042129,13765,0,1762803690,12964.763135719993,20.846321279997937,53338.62379872001 2025-11-10,19:41:32.000,314,11042047,13925,0,1762803691,12964.803553579994,20.937959970004158,53338.52597904001 2025-11-10,19:41:33.000,314,11042034,13565,0,1762803692,12964.769872029989,20.945009100003517,53338.40719800001 2025-11-10,19:41:34.000,314,11042100,13925,0,1762803693,12964.796817269998,20.87451780000265,53338.39322376 2025-11-10,19:41:35.000,314,11042020,13805,0,1762803694,12964.783344649994,20.571405210001103,53338.47706920001 2025-11-10,19:41:36.000,314,11042059,13765,0,1762803695,12964.736190479998,20.24009610000212,53338.35828816001 2025-11-10,19:41:37.000,314,11042021,13565,0,1762803696,12964.655354759998,19.96518002999801,53338.4421336 2025-11-10,19:41:38.000,314,11042102,13645,0,1762803697,12964.641882139993,19.54223223000008,53338.30937832001 2025-11-10,19:41:39.000,314,11042035,13485,0,1762803698,12964.567782730002,19.091087910004717,53338.23252 2025-11-10,19:41:40.000,314,11042070,13565,0,1762803699,12964.614936899998,18.668140109999513,53338.11373896 2025-11-10,19:41:41.000,314,11042017,13765,0,1762803700,12964.675563689998,18.308634480003093,53338.08579048 2025-11-10,19:41:42.000,314,11042049,13645,0,1762803701,12964.756399409998,17.97027624000475,53338.099764720006 2025-11-10,19:41:43.000,314,11042065,13645,0,1762803702,12964.877652989999,17.7024093,53338.06482912 2025-11-10,19:41:44.000,314,11042037,13685,0,1762803703,12964.99890657,17.533230180000828,53338.029893520004 2025-11-10,19:41:45.000,314,11042059,13525,0,1762803704,12965.09995122,17.364051060001657,53337.93906096 2025-11-10,19:41:46.000,314,11042007,13845,0,1762803705,12965.12016015,17.321756279998226,53337.96002232 2025-11-10,19:41:47.000,314,11042045,13805,0,1762803706,12965.13363276999,17.490935400004673,53337.9180996 2025-11-10,19:41:48.000,314,11042036,13565,0,1762803707,12965.11342383999,17.617819740000414,53337.862202640004 2025-11-10,19:41:49.000,314,11042101,13605,0,1762803708,12965.086478599995,17.942079720000038,53337.8482284 2025-11-10,19:41:50.000,314,11042079,13725,0,1762803709,12965.046060739995,18.167651880001358,53337.883164000006 2025-11-10,19:41:51.000,314,11042062,13605,0,1762803710,12964.97869764,18.470764470002905,53337.883164000006 2025-11-10,19:41:52.000,314,11042088,13685,0,1762803711,12965.025851809994,18.689287500004866,53337.80630568001 2025-11-10,19:41:53.000,314,11042146,13805,0,1762803712,12964.99217025999,18.844368359998043,53337.70848600001 2025-11-10,19:41:54.000,314,11042171,13525,0,1762803713,12964.95175239999,18.999449219998496,53337.82027992 2025-11-10,19:41:55.000,314,11042010,13685,0,1762803714,12964.709245239988,19.210923120001098,53337.72944736 2025-11-10,19:41:56.000,314,11042007,13605,0,1762803715,12964.594727969998,19.32370919999812,53337.70848600001 2025-11-10,19:41:57.000,314,11042020,13565,0,1762803716,12964.426320220002,19.38010224000027,53337.743421600004 2025-11-10,19:41:58.000,314,11042053,13565,0,1762803717,12964.433056529997,19.358954850002192,53337.743421600004 2025-11-10,19:41:59.000,314,11042010,13245,0,1762803718,12964.520628559992,19.25321790000453,53337.72246024 2025-11-10,19:42:00.000,314,11042062,13565,0,1762803719,12964.668827379988,19.08403877999808,53337.65258904 2025-11-10,19:42:01.000,314,11042104,13565,0,1762803720,12964.897861919999,18.837319229998684,53337.61765344001 2025-11-10,19:42:02.000,314,11042062,13605,0,1762803721,12965.086478599995,18.54830490000313,53337.65957616 2025-11-10,19:42:03.000,314,11041990,13645,0,1762803722,12965.328985759996,18.37912578000396,53337.56874360001 2025-11-10,19:42:04.000,314,11042098,13525,0,1762803723,12965.504129820001,18.195848399998795,53337.58271784 2025-11-10,19:42:05.000,314,11042109,13725,0,1762803724,12965.686010190002,18.13945536000392,53337.63861480001 2025-11-10,19:42:06.000,314,11042134,13605,0,1762803725,12965.787054840002,17.98437450000347,53337.51983376001 2025-11-10,19:42:07.000,314,11042004,13685,0,1762803726,12965.867890559988,17.963227109998115,53337.694511760004 2025-11-10,19:42:08.000,314,11042082,13725,0,1762803727,12965.928517349988,17.899784940003883,53337.61765344001 2025-11-10,19:42:09.000,314,11041981,13685,0,1762803728,12965.995880449998,17.822244510003657,53337.65957616 2025-11-10,19:42:10.000,314,11042105,13845,0,1762803729,12965.894835799998,17.93503059000068,53337.62464056 2025-11-10,19:42:11.000,314,11042060,13525,0,1762803730,12965.894835799998,18.068964060003054,53337.66656328001 2025-11-10,19:42:12.000,314,11042142,13685,0,1762803731,12965.739900669992,18.308634480003093,53337.63162768 2025-11-10,19:42:13.000,314,11042122,13565,0,1762803732,12965.564756610001,18.470764470002905,53337.68053752 2025-11-10,19:42:14.000,314,11042055,13885,0,1762803733,12965.409821479996,18.766827929997817,53337.72246024 2025-11-10,19:42:15.000,314,11042040,13605,0,1762803734,12965.26162266,19.055842260000645,53337.66656328001 2025-11-10,19:42:16.000,314,11042043,13605,0,1762803735,12965.11342383999,19.408298759997706,53337.68752464001 2025-11-10,19:42:17.000,314,11042160,13765,0,1762803736,12964.99890657,19.704362219999894,53337.70149888 2025-11-10,19:42:18.000,314,11041945,13605,0,1762803737,12964.97869764,19.908786990003136,53337.694511760004 2025-11-10,19:42:19.000,314,11042090,13725,0,1762803738,12964.938279779999,20.04976959000487,53337.68752464001 2025-11-10,19:42:20.000,314,11042109,13565,0,1762803739,12964.91133453999,20.085015240001667,53337.6036792 2025-11-10,19:42:21.000,314,11042081,13525,0,1762803740,12964.97196132999,20.134359150004457,53337.645601920005 2025-11-10,19:42:22.000,314,11042062,13685,0,1762803741,12964.938279779999,20.120260889998463,53337.70848600001 2025-11-10,19:42:23.000,314,11042149,13565,0,1762803742,12965.01237918999,20.099113500000385,53337.72246024 2025-11-10,19:42:24.000,314,11042097,13605,0,1762803743,12965.03932443,19.936983510000573,53337.72944736 2025-11-10,19:42:25.000,314,11042051,13725,0,1762803744,12965.12016015,19.77485352000076,53337.75040872 2025-11-10,19:42:26.000,314,11042009,13725,0,1762803745,12965.21446848999,19.633870919999026,53337.77137008 2025-11-10,19:42:27.000,314,11042091,13565,0,1762803746,12965.34245838,19.344856590003474,53337.764382960006 2025-11-10,19:42:28.000,314,11042068,13725,0,1762803747,12965.598438159992,19.112235300002794,53337.77137008 2025-11-10,19:42:29.000,314,11042057,13525,0,1762803748,12965.773582219997,18.886663140001474,53337.83425416001 2025-11-10,19:42:30.000,314,11042024,13485,0,1762803749,12965.982407829993,18.68223836999823,53337.85521552001 2025-11-10,19:42:31.000,314,11042065,13725,0,1762803750,12966.144079269994,18.52010837999842,53337.99495792 2025-11-10,19:42:32.000,314,11042085,13765,0,1762803751,12966.29227808999,18.470764470002905,53337.89015112 2025-11-10,19:42:33.000,314,11042071,13885,0,1762803752,12966.427004289995,18.38617491000332,53337.95303520001 2025-11-10,19:42:44.000,314,11042061,13605,0,1762803763,12966.810973959997,18.879614010002115,53338.40719800001 2025-11-10,19:42:45.000,314,11042043,13485,0,1762803764,12966.885073370002,19.041744000001927,53338.414185120004 2025-11-10,19:42:46.000,314,11042086,13885,0,1762803765,12966.938963849992,19.13338269000087,53338.414185120004 2025-11-10,19:42:47.000,314,11042080,13445,0,1762803766,12967.006326950002,19.19682486000238,53338.42117224 2025-11-10,19:42:48.000,314,11042052,13765,0,1762803767,12966.992854329997,19.105186170003435,53338.45610784001 2025-11-10,19:42:49.000,314,11042094,13405,0,1762803768,12966.831182889997,19.069940519999363,53338.40719800001 2025-11-10,19:42:50.000,314,11042097,13565,0,1762803769,12966.703193000001,19.076989649998723,53338.45610784001 2025-11-10,19:42:51.000,314,11042089,13325,0,1762803770,12966.487631079995,19.062891390000004,53338.435146480006 2025-11-10,19:42:52.000,314,11042053,13725,0,1762803771,12966.2990144,19.112235300002794,53338.49803056 2025-11-10,19:42:53.000,314,11041969,13525,0,1762803772,12966.15081557999,19.126333560001513,53338.46309496 2025-11-10,19:42:54.000,314,11042069,13725,0,1762803773,12966.009353069989,19.08403877999808,53338.47706920001 2025-11-10,19:42:55.000,314,11042104,13725,0,1762803774,12965.921781039993,19.041744000001927,53338.4421336 2025-11-10,19:42:56.000,314,11042135,13645,0,1762803775,12965.908308419988,18.97125270000106,53338.49803056 2025-11-10,19:42:57.000,314,11042146,13805,0,1762803776,12965.901572109993,18.844368359998043,53338.50501768001 2025-11-10,19:42:58.000,314,11042060,13645,0,1762803777,12966.043034619994,18.816171840000607,53338.532966160004 2025-11-10,19:42:59.000,314,11041989,13645,0,1762803778,12966.17776082,18.78797532000317,53338.50501768001 2025-11-10,19:43:00.000,314,11042102,13605,0,1762803779,12966.39332273999,18.79502445000253,53338.5120048 2025-11-10,19:43:01.000,314,11042016,13645,0,1762803780,12966.575203109991,18.79502445000253,53338.56790176 2025-11-10,19:43:02.000,314,11042031,13565,0,1762803781,12966.743610860001,18.78092619000381,53338.56091464 2025-11-10,19:43:03.000,314,11042127,13645,0,1762803782,12966.784028720002,18.78092619000381,53338.53995328 2025-11-10,19:43:04.000,314,11042104,13685,0,1762803783,12966.831182889997,18.80207358000189,53338.63078584 2025-11-10,19:43:05.000,314,11042010,13645,0,1762803784,12966.817710269992,18.893712270000833,53338.6866828 2025-11-10,19:43:06.000,314,11042099,13485,0,1762803785,12966.797501339992,18.95715444000234,53338.63777296 2025-11-10,19:43:07.000,314,11042040,13605,0,1762803786,12966.817710269992,19.112235300002794,53338.65873432 2025-11-10,19:43:08.000,314,11042033,13565,0,1762803787,12966.790765029997,19.119284430002153,53338.63078584 2025-11-10,19:43:09.000,314,11042012,13485,0,1762803788,12966.777292409992,19.08403877999808,53338.65873432 2025-11-10,19:43:10.000,314,11042044,13605,0,1762803789,12966.810973959997,19.18977573000302,53338.65873432 2025-11-10,19:43:11.000,314,11042043,13605,0,1762803790,12966.912018609997,19.161579209998308,53338.67270856001 2025-11-10,19:43:12.000,314,11042005,13365,0,1762803791,12967.019799569993,19.105186170003435,53338.749566880004 2025-11-10,19:43:13.000,314,11042109,13605,0,1762803792,12967.127580529988,18.9642035700017,53338.76354112001 2025-11-10,19:43:14.000,314,11042009,13605,0,1762803793,12967.275779349999,18.78092619000381,53338.756554 2025-11-10,19:43:15.000,314,11041987,13405,0,1762803794,12967.403769239994,18.604697939998005,53338.87533504 2025-11-10,19:43:16.000,314,11041964,13805,0,1762803795,12967.504813889995,18.421420560000115,53338.84039944001 2025-11-10,19:43:17.000,314,11042083,13485,0,1762803796,12967.70016688,18.28043795999838,53338.90328352 2025-11-10,19:43:18.000,314,11042057,13645,0,1762803797,12967.848365699996,18.202897529998154,53338.8962964 2025-11-10,19:43:19.000,314,11042089,13685,0,1762803798,12967.996564519992,18.202897529998154,53338.9661676 2025-11-10,19:43:20.000,314,11042097,13485,0,1762803799,12968.266016920003,18.266339699999662,53338.97315472 2025-11-10,19:43:21.000,314,11041992,13645,0,1762803800,12968.596096109999,18.266339699999662,53339.09892288001 2025-11-10,19:43:22.000,314,11042127,13485,0,1762803801,12968.95312053999,18.224044920003507,53339.11289712 2025-11-10,19:43:23.000,314,11041993,13525,0,1762803802,12969.458343789993,18.252241440000944,53339.11289712 2025-11-10,19:43:24.000,314,11041911,13485,0,1762803803,12969.822104529994,18.174701010000717,53339.18975544 2025-11-10,19:43:25.000,314,11042109,13565,0,1762803804,12970.1387111,18.125357099997927,53339.36443344001 2025-11-10,19:43:26.000,314,11042089,13445,0,1762803805,12970.374481949992,18.019620150000264,53339.35744632 2025-11-10,19:43:27.000,314,11042024,13805,0,1762803806,12970.603516490002,17.892735810004524,53339.42731752 2025-11-10,19:43:28.000,314,11042101,13365,0,1762803807,12970.677615899993,17.681261910001922,53339.420330400004 2025-11-10,19:43:29.000,314,11042100,13605,0,1762803808,12970.731506379998,17.52618105000147,53339.490201600005 2025-11-10,19:43:30.000,314,11042037,13325,0,1762803809,12970.731506379998,17.314707149998867,53339.657892480005 2025-11-10,19:43:31.000,314,11042019,13525,0,1762803810,12970.697824829993,17.09618412000418,53339.69981520001 2025-11-10,19:43:32.000,314,11042067,13445,0,1762803811,12970.664143280002,16.990447169999243,53339.8395576 2025-11-10,19:43:33.000,314,11042075,13405,0,1762803812,12970.603516490002,16.87766109000222,53339.923403040004 2025-11-10,19:43:34.000,314,11042016,13445,0,1762803813,12970.603516490002,16.743727619999845,53339.85353184 2025-11-10,19:43:35.000,314,11042012,13405,0,1762803814,12970.515944459992,16.673236319998978,53340.042184080005 2025-11-10,19:43:36.000,314,11041980,13645,0,1762803815,12970.381218260001,16.64503980000154,53340.09808104 2025-11-10,19:43:37.000,314,11042070,13485,0,1762803816,12970.1387111,16.64503980000154,53340.15397800001 2025-11-10,19:43:38.000,314,11042075,13485,0,1762803817,12969.822104529994,478.6873147799997,53340.20288784001 2025-11-10,19:43:39.000,314,11042032,13445,0,1762803818,12969.512234269998,16.778973270003917,53340.23782344 2025-11-10,19:43:40.000,314,11042032,13365,0,1762803819,12969.195627699992,16.83536630999879,53340.28673328 2025-11-10,19:43:41.000,314,11042048,13565,0,1762803820,12968.98006578,16.89175935000094,53340.24481056 2025-11-10,19:43:42.000,314,11042028,13485,0,1762803821,12968.845339579995,16.94110326000373,53340.2937204 2025-11-10,19:43:43.000,314,11042036,13485,0,1762803822,12968.71061337999,16.983398039999884,53340.31468176 2025-11-10,19:43:44.000,314,11042027,13445,0,1762803823,12968.67019551999,17.046840210001392,53340.32166888001 2025-11-10,19:43:45.000,314,11042014,13405,0,1762803824,12968.643250279994,479.0468204100034,53340.30070752001 2025-11-10,19:43:46.000,314,11042066,13365,0,1762803825,12968.643250279994,17.06093847000011,53340.279746160006 2025-11-10,19:43:47.000,314,11042097,13485,0,1762803826,12968.724085999995,16.919955869998375,53340.30070752001 2025-11-10,19:43:48.000,314,11042048,13605,0,1762803827,12968.87228481999,16.70143284000369,53340.30070752001 2025-11-10,19:43:49.000,314,11042047,13405,0,1762803828,12969.074374119991,16.356025469998713,53340.32166888001 2025-11-10,19:43:50.000,314,11041997,13365,0,1762803829,12969.262990800002,15.940126800000144,53340.41250144 2025-11-10,19:43:51.000,314,11042130,13605,0,1762803830,12969.404453310002,15.43963857000199,53340.51730824001 2025-11-10,19:43:52.000,314,11042044,13245,0,1762803831,12969.492025339998,476.8192953300022,53340.60115368 2025-11-10,19:43:53.000,314,11042081,13405,0,1762803832,12969.492025339998,14.262433859999874,53340.62211504 2025-11-10,19:43:54.000,314,11042045,13485,0,1762803833,12969.518970579993,13.670306940002774,53340.712947600005 2025-11-10,19:43:55.000,314,11042054,13405,0,1762803834,12969.566124749988,13.141622189999907,53340.72692184001 2025-11-10,19:43:56.000,314,11042092,13485,0,1762803835,12969.572861059998,12.619986570003675,53340.79679304 2025-11-10,19:43:57.000,314,11042038,13245,0,1762803836,12969.545915819988,12.345070499999565,53340.86666424 2025-11-10,19:43:58.000,314,11042085,13365,0,1762803837,12969.471816409998,12.182940509999753,53340.90159984001 2025-11-10,19:43:59.000,314,11042041,13285,0,1762803838,12969.357299139992,12.168842250001035,53340.84570288 2025-11-10,19:44:00.000,314,11042052,13365,0,1762803839,12969.222572940002,12.281628329998057,53340.84570288 2025-11-10,19:44:01.000,314,11042031,13245,0,1762803840,12969.108055669996,12.464905710003222,53340.89461272001 2025-11-10,19:44:02.000,314,11042052,13485,0,1762803841,12968.946384229996,12.760969169998134,53340.89461272001 2025-11-10,19:44:03.000,314,11042066,13325,0,1762803842,12968.85207588999,13.028836110002885,53340.90159984001 2025-11-10,19:44:04.000,314,11042038,13485,0,1762803843,12968.764503859995,13.289653920001001,53340.92256120001 2025-11-10,19:44:05.000,314,11042055,13525,0,1762803844,12968.6567229,13.52227521000168,53340.98544528 2025-11-10,19:44:06.000,314,11042031,13685,0,1762803845,12968.602832419994,13.733749110004283,53341.097239200004 2025-11-10,19:44:07.000,314,11042015,13205,0,1762803846,12968.582623489994,13.93112475000089,53341.048329360005 2025-11-10,19:44:08.000,314,11042046,13405,0,1762803847,12968.508524079989,14.058009090003907,53341.118200560006 2025-11-10,19:44:09.000,314,11042032,13325,0,1762803848,12968.488315149989,14.206040819997725,53341.15313616 2025-11-10,19:44:10.000,314,11042057,13365,0,1762803849,12968.454633599998,14.304728640003304,53341.13916192001 2025-11-10,19:44:11.000,314,11042053,13525,0,1762803850,12968.387270499989,14.438662109998404,53341.16012328001 2025-11-10,19:44:12.000,314,11042060,13365,0,1762803851,12968.367061569988,14.537349930003984,53341.216020240005 2025-11-10,19:44:13.000,314,11042070,13405,0,1762803852,12968.313171089998,14.57259558000078,53341.20903312001 2025-11-10,19:44:14.000,314,11042087,13485,0,1762803853,12968.292962159998,14.579644710000139,53341.19505888 2025-11-10,19:44:15.000,314,11042076,13325,0,1762803854,12968.279489539993,14.473907760002476,53341.25095584 2025-11-10,19:44:16.000,314,11042061,13445,0,1762803855,12968.232335369998,14.325876030001382,53341.264930080004 2025-11-10,19:44:17.000,314,11042066,13565,0,1762803856,12968.178444889993,14.184893429999647,53341.29287856 2025-11-10,19:44:18.000,314,11042074,13565,0,1762803857,12968.057191309992,14.008665180001117,53341.32781416001 2025-11-10,19:44:19.000,314,11042078,13245,0,1762803858,12967.848365699996,13.783093019999797,53341.37672400001 2025-11-10,19:44:20.000,314,11042032,13365,0,1762803859,12967.63280377999,13.649159550004697,53341.34877552 2025-11-10,19:44:21.000,314,11042073,13285,0,1762803860,12967.41724186,13.592766510002548,53341.383711120005 2025-11-10,19:44:22.000,314,11042107,13485,0,1762803861,12967.221888869994,13.635061289998703,53341.32082704 2025-11-10,19:44:23.000,314,11042075,13205,0,1762803862,12967.026535880002,13.698503460000211,53341.27890432001 2025-11-10,19:44:24.000,314,11042014,13365,0,1762803863,12966.790765029997,13.790142149999156,53341.2719172 2025-11-10,19:44:25.000,314,11042043,13325,0,1762803864,12966.595412039991,13.874731709998741,53341.23698160001 2025-11-10,19:44:26.000,314,11042060,13005,0,1762803865,12966.43374059999,13.994566920002399,53341.22999448001 2025-11-10,19:44:27.000,314,11042040,13325,0,1762803866,12966.25859654,476.14257884999824,53341.17409752 2025-11-10,19:44:28.000,314,11042034,13245,0,1762803867,12966.123870339994,14.417514720000327,53341.12518768 2025-11-10,19:44:29.000,314,11042014,13245,0,1762803868,12966.002616759994,14.713578180002514,53341.19505888 2025-11-10,19:44:30.000,314,11042101,13165,0,1762803869,12965.928517349988,14.988494249999349,53341.097239200004 2025-11-10,19:44:31.000,314,11042074,13405,0,1762803870,12965.847681630003,15.291606840000895,53341.06230360001 2025-11-10,19:44:32.000,314,11042001,13325,0,1762803871,12965.780318529993,15.55947377999837,53341.1321748 2025-11-10,19:44:33.000,314,11042032,13565,0,1762803872,12965.712955429997,15.756849420002254,53341.097239200004 2025-11-10,19:44:34.000,314,11042038,13325,0,1762803873,12965.726428050002,15.911930280002707,53341.02038088001 2025-11-10,19:44:35.000,314,11042068,13365,0,1762803874,12965.739900669992,16.0599620100038,53340.97845816 2025-11-10,19:44:36.000,314,11042046,13205,0,1762803875,12965.739900669992,16.144551570003387,53340.929548320004 2025-11-10,19:44:37.000,314,11042053,13485,0,1762803876,12965.827472700003,16.20094460999826,53340.93653544 2025-11-10,19:44:38.000,314,11042059,13285,0,1762803877,12965.948726279988,16.285534169997845,53340.96448392 2025-11-10,19:44:39.000,314,11042014,13205,0,1762803878,12966.090188789989,16.313730690002558,53340.94352256001 2025-11-10,19:44:40.000,314,11042046,13405,0,1762803879,12966.245123919995,16.370123730004707,53340.8876256 2025-11-10,19:44:41.000,314,11042098,13325,0,1762803880,12966.42026798,16.341927209999994,53340.9574968 2025-11-10,19:44:42.000,314,11042033,13365,0,1762803881,12966.716665619992,16.264386779999768,53340.929548320004 2025-11-10,19:44:43.000,314,11042059,13245,0,1762803882,12967.006326950002,16.095207660000597,53340.880638480005 2025-11-10,19:44:44.000,314,11042024,13605,0,1762803883,12967.208416249989,15.855537240000558,53340.87365136001 2025-11-10,19:44:45.000,314,11042097,13325,0,1762803884,12967.34987875999,15.693407250000746,53340.94352256001 2025-11-10,19:44:46.000,314,11042080,13285,0,1762803885,12967.34987875999,15.43963857000199,53340.9574968 2025-11-10,19:44:47.000,314,11042088,13205,0,1762803886,12967.309460899989,15.2563611900041,53340.93653544 2025-11-10,19:44:48.000,314,11042041,13365,0,1762803887,12967.269043039989,15.15062423999916,53341.027368 2025-11-10,19:44:49.000,314,11042077,13365,0,1762803888,12967.228625179989,15.094231200004288,53340.999419520005 2025-11-10,19:44:50.000,314,11042054,13445,0,1762803889,12967.289251969989,15.136525980000442,53340.99243240001 2025-11-10,19:44:51.000,314,11042037,13485,0,1762803890,12967.43745079,477.20699748000334,53340.92256120001 2025-11-10,19:44:52.000,314,11042092,13285,0,1762803891,12967.70016688,15.376196400000481,53340.98544528 2025-11-10,19:44:53.000,314,11042095,13325,0,1762803892,12968.023509760002,15.517179000002216,53341.027368 2025-11-10,19:44:54.000,314,11042079,13285,0,1762803893,12968.434424669998,15.622915949999879,53341.06929072001 2025-11-10,19:44:55.000,314,11042069,13165,0,1762803894,12968.75776755,15.700456380000105,53341.118200560006 2025-11-10,19:44:56.000,314,11042022,13245,0,1762803895,12969.067637809996,15.679308990002028,53341.16012328001 2025-11-10,19:44:57.000,314,11042090,13445,0,1762803896,12969.411189619997,15.594719430002442,53341.29986568 2025-11-10,19:44:58.000,314,11042052,13405,0,1762803897,12969.626751539989,15.538326390000293,53341.39069824 2025-11-10,19:44:59.000,314,11042085,13205,0,1762803898,12969.781686669994,15.43963857000199,53341.432620960004 2025-11-10,19:45:00.000,314,11042052,13245,0,1762803899,12969.87599501,15.362098140001763,53341.43960808 2025-11-10,19:45:01.000,314,11042093,13405,0,1762803900,12969.943358109995,15.263410320003459,53341.53742776 2025-11-10,19:45:02.000,314,11042044,13285,0,1762803901,12969.99724859,15.101280330003647,53341.56537624001 2025-11-10,19:45:03.000,314,11042055,13445,0,1762803902,12969.923149179995,14.953248600002553,53341.66319592001 2025-11-10,19:45:04.000,314,11042053,13565,0,1762803903,12969.801895599994,14.734725570000592,53341.64223456001 2025-11-10,19:45:05.000,314,11042081,13605,0,1762803904,12969.646960469989,14.52325166999799,53341.72608 2025-11-10,19:45:06.000,314,11042077,13245,0,1762803905,12969.471816409998,14.3399742900001,53341.7959512 2025-11-10,19:45:07.000,314,11042006,13365,0,1762803906,12969.276463419992,476.08618581000337,53341.85184816 2025-11-10,19:45:08.000,314,11042079,13285,0,1762803907,12969.108055669996,14.015714310000476,53341.85184816 2025-11-10,19:45:09.000,314,11042022,13605,0,1762803908,12969.027219949996,13.924075620001531,53341.87979664001 2025-11-10,19:45:10.000,314,11042011,13525,0,1762803909,12968.966593159996,13.860633450000023,53341.94966784001 2025-11-10,19:45:11.000,314,11042067,13325,0,1762803910,12968.926175299996,13.818338670003868,53341.98460344 2025-11-10,19:45:12.000,314,11042151,13285,0,1762803911,12968.91943899,13.776043890000437,53342.01953904 2025-11-10,19:45:13.000,314,11042024,13205,0,1762803912,12968.98006578,13.768994760001078,53342.005564800005 2025-11-10,19:45:14.000,314,11042075,13365,0,1762803913,12969.007011019996,13.740798240003642,53341.99159056 2025-11-10,19:45:15.000,314,11042066,13325,0,1762803914,12969.013747329991,13.71260171999893,53342.1103716 2025-11-10,19:45:16.000,314,11042070,13405,0,1762803915,12968.986802089996,13.670306940002774,53342.16626856001 2025-11-10,19:45:17.000,314,11042053,13445,0,1762803916,12968.993538399991,13.663257810003415,53342.16626856001 2025-11-10,19:45:18.000,314,11042084,13325,0,1762803917,12968.926175299996,13.57161912000447,53342.20819128 2025-11-10,19:45:19.000,314,11042027,13365,0,1762803918,12968.865548509995,13.508176950002962,53342.271075360004 2025-11-10,19:45:20.000,314,11042037,13285,0,1762803919,12968.784712789995,13.52227521000168,53342.34793368 2025-11-10,19:45:21.000,314,11042103,13285,0,1762803920,12968.683668139995,13.515226080002321,53342.33395944001 2025-11-10,19:45:22.000,314,11042107,13565,0,1762803921,12968.61630504,13.564569989997835,53342.43177912001 2025-11-10,19:45:23.000,314,11042047,13525,0,1762803922,12968.501787769994,13.620963029999984,53342.44575336 2025-11-10,19:45:24.000,314,11042078,13285,0,1762803923,12968.420952049994,13.726699979997647,53342.48068896001 2025-11-10,19:45:25.000,314,11042079,13205,0,1762803924,12968.319907399993,13.846535190001305,53342.52261168 2025-11-10,19:45:26.000,314,11042087,13045,0,1762803925,12968.286225849988,14.029812569999194,53342.54357304 2025-11-10,19:45:27.000,314,11042025,13285,0,1762803926,12968.185181200002,14.269482989999233,53342.53658592 2025-11-10,19:45:28.000,314,11042114,13445,0,1762803927,12968.117818099992,14.502104279999912,53342.55056016001 2025-11-10,19:45:29.000,314,11042093,13325,0,1762803928,12968.030246069997,14.727676440001233,53342.53658592 2025-11-10,19:45:30.000,314,11042031,13405,0,1762803929,12967.929201419996,14.960297730001912,53342.57850864001 2025-11-10,19:45:31.000,314,11042076,13445,0,1762803930,12967.828156769996,15.214066410000669,53342.66934120001 2025-11-10,19:45:32.000,314,11042103,13365,0,1762803931,12967.747321049996,15.404392919997917,53342.64837984001 2025-11-10,19:45:33.000,314,11042066,13485,0,1762803932,12967.67322163999,477.50306093999825,53342.69728968001 2025-11-10,19:45:34.000,314,11042044,13405,0,1762803933,12967.706903189996,15.55947377999837,53342.68331544 2025-11-10,19:45:35.000,314,11042082,13525,0,1762803934,12967.69343056999,15.552424649999011,53342.627418480006 2025-11-10,19:45:36.000,314,11042035,13325,0,1762803935,12967.70016688,15.453736830000707,53342.66235408 2025-11-10,19:45:37.000,314,11042033,13365,0,1762803936,12967.686694259995,15.305705099999614,53342.78113512 2025-11-10,19:45:38.000,314,11042053,13605,0,1762803937,12967.57217698999,15.15062423999916,53342.725238160005 2025-11-10,19:45:39.000,314,11042104,13205,0,1762803938,12967.504813889995,15.108329460003006,53342.71825104001 2025-11-10,19:45:40.000,314,11042083,13245,0,1762803939,12967.444187099994,15.037838160002138,53342.73222528 2025-11-10,19:45:41.000,314,11042116,13325,0,1762803940,12967.41724186,14.967346860001271,53342.64837984001 2025-11-10,19:45:42.000,314,11042063,13205,0,1762803941,12967.423978169994,14.932101210004475,53342.64139272 2025-11-10,19:45:43.000,314,11042124,13245,0,1762803942,12967.403769239994,14.960297730001912,53342.69030256 2025-11-10,19:45:44.000,314,11042093,13245,0,1762803943,12967.39029661999,15.044887290001498,53342.83004496 2025-11-10,19:45:45.000,314,11042087,13365,0,1762803944,12967.444187099994,15.136525980000442,53342.71126392 2025-11-10,19:45:46.000,314,11042081,13165,0,1762803945,12967.43071447999,15.192919020002591,53342.66235408 2025-11-10,19:45:47.000,314,11042068,13405,0,1762803946,12967.403769239994,15.242262929998105,53342.57152152001 2025-11-10,19:45:48.000,314,11042078,13205,0,1762803947,12967.316197209999,15.362098140001763,53342.5645344 2025-11-10,19:45:49.000,314,11042061,13445,0,1762803948,12967.343142449994,15.531277260000934,53342.53658592 2025-11-10,19:45:50.000,314,11042071,13485,0,1762803949,12967.228625179989,15.587670300003083,53342.57152152001 2025-11-10,19:45:51.000,314,11042045,13285,0,1762803950,12967.114107909998,15.65816160000395,53342.53658592 2025-11-10,19:45:52.000,314,11042091,13285,0,1762803951,12967.060217429993,15.777996810000332,53342.48068896001 2025-11-10,19:45:53.000,314,11042003,13405,0,1762803952,12967.060217429993,15.820291590003762,53342.4946632 2025-11-10,19:45:54.000,314,11042034,13245,0,1762803953,12967.040008499993,15.862586369999917,53342.48767608 2025-11-10,19:45:55.000,314,11042059,13325,0,1762803954,12966.992854329997,15.89078289000463,53342.4946632 2025-11-10,19:45:56.000,314,11042087,13445,0,1762803955,12967.033272189998,15.926028540001425,53342.438766240004 2025-11-10,19:45:57.000,314,11042023,13765,0,1762803956,12966.986118020002,15.954225059998862,53342.41780488 2025-11-10,19:45:58.000,314,11042098,13885,0,1762803957,12967.006326950002,15.989470710002934,53342.34793368 2025-11-10,19:45:59.000,314,11042072,13525,0,1762803958,12967.087162669988,16.038814619998448,53342.28504960001 2025-11-10,19:46:00.000,314,11042044,13365,0,1762803959,12967.167998389988,16.02471635999973,53342.29902384 2025-11-10,19:46:01.000,314,11042090,13365,0,1762803960,12967.32966982999,15.989470710002934,53342.24312688001 2025-11-10,19:46:02.000,314,11042035,13605,0,1762803961,12967.545231749995,15.933077670000785,53342.23613976001 2025-11-10,19:46:03.000,314,11042079,13405,0,1762803962,12967.75405735999,15.869635499999276,53342.250114 2025-11-10,19:46:04.000,314,11042083,13485,0,1762803963,12967.962882970001,477.6863383200034,53342.15928144 2025-11-10,19:46:05.000,314,11042052,13285,0,1762803964,12968.198653819993,15.651112470004591,53342.16626856001 2025-11-10,19:46:06.000,314,11042076,13245,0,1762803965,12968.495051459999,15.552424649999011,53342.20819128 2025-11-10,19:46:07.000,314,11042028,13365,0,1762803966,12968.724085999995,15.467835089999426,53342.27806248 2025-11-10,19:46:08.000,314,11042073,13525,0,1762803967,12969.02048364,15.411442050004553,53342.30601096 2025-11-10,19:46:09.000,314,11042052,13405,0,1762803968,12969.202364010001,15.404392919997917,53342.33395944001 2025-11-10,19:46:10.000,314,11042048,13405,0,1762803969,12969.444871170002,15.404392919997917,53342.33395944001 2025-11-10,19:46:11.000,314,11042035,13605,0,1762803970,12969.559388439993,15.573572040004365,53342.19421704001 2025-11-10,19:46:12.000,314,11042123,13365,0,1762803971,12969.518970579993,15.672259860002669,53342.33395944001 2025-11-10,19:46:13.000,314,11042101,13605,0,1762803972,12969.417925929993,15.855537240000558,53342.33395944001 2025-11-10,19:46:14.000,314,11042065,13605,0,1762803973,12969.202364010001,16.116355049998674,53342.36889504 2025-11-10,19:46:15.000,314,11042061,13445,0,1762803974,12969.047428879996,16.42651676999958,53342.50165032001 2025-11-10,19:46:16.000,314,11042090,13525,0,1762803975,12968.87228481999,16.70143284000369,53342.424792 2025-11-10,19:46:17.000,314,11042167,13605,0,1762803976,12968.73755862,16.93405413000437,53342.41780488 2025-11-10,19:46:18.000,314,11042113,13605,0,1762803977,12968.64998658999,17.223068459999922,53342.44575336 2025-11-10,19:46:19.000,314,11042054,13725,0,1762803978,12968.535469319999,17.497984530004032,53342.46671472 2025-11-10,19:46:20.000,314,11042159,13645,0,1762803979,12968.420952049994,17.554377569998906,53342.459727600006 2025-11-10,19:46:21.000,314,11042032,13485,0,1762803980,12968.461369909994,17.73765495000407,53342.424792 2025-11-10,19:46:22.000,314,11041937,13405,0,1762803981,12968.454633599998,17.596672350002336,53342.53658592 2025-11-10,19:46:23.000,314,11042105,13605,0,1762803982,12968.454633599998,17.547328439999546,53342.47370184 2025-11-10,19:46:24.000,314,11042082,13525,0,1762803983,12968.488315149989,17.413394970004447,53342.45274048001 2025-11-10,19:46:25.000,314,11042004,13525,0,1762803984,12968.58935979999,17.216019330000563,53342.43177912001 2025-11-10,19:46:26.000,314,11042054,13765,0,1762803985,12968.71734969,16.948152390003088,53342.438766240004 2025-11-10,19:46:27.000,314,11042086,13565,0,1762803986,12968.905966369995,16.736678490000486,53342.52959880001 2025-11-10,19:46:28.000,314,11041986,13525,0,1762803987,12969.027219949996,16.511106329999166,53342.50165032001 2025-11-10,19:46:29.000,314,11041991,13685,0,1762803988,12969.128264599996,16.102256789999956,53342.55056016001 2025-11-10,19:46:30.000,314,11042022,13605,0,1762803989,12969.161946150001,15.820291590003762,53342.52261168 2025-11-10,19:46:31.000,314,11042029,13525,0,1762803990,12969.148473529996,15.55947377999837,53342.627418480006 2025-11-10,19:46:32.000,314,11042104,13565,0,1762803991,12969.04069257,15.312754229998973,53342.57152152001 2025-11-10,19:46:33.000,314,11042107,13565,0,1762803992,12968.966593159996,15.221115540000028,53342.58549576 2025-11-10,19:46:34.000,314,11042073,13565,0,1762803993,12968.73082230999,15.235213799998746,53342.55056016001 2025-11-10,19:46:35.000,314,11042056,13765,0,1762803994,12968.468106219989,15.355049010002404,53342.62043136001 2025-11-10,19:46:36.000,314,11042075,13525,0,1762803995,12968.299698469993,15.573572040004365,53342.57850864001 2025-11-10,19:46:37.000,314,11042099,13805,0,1762803996,12968.117818099992,15.83438985000248,53342.59248288 2025-11-10,19:46:38.000,314,11042024,13565,0,1762803997,12967.929201419996,16.045863749997807,53342.52261168 2025-11-10,19:46:39.000,314,11041992,13725,0,1762803998,12967.747321049996,16.327828950001276,53342.55056016001 2025-11-10,19:46:40.000,314,11042079,13685,0,1762803999,12967.585649609995,16.560450240001956,53342.59947000001 2025-11-10,19:46:41.000,314,11042090,13925,0,1762804000,12967.464396029995,16.71553110000241,53342.4946632 2025-11-10,19:46:42.000,314,11041868,13885,0,1762804001,12967.248834109989,16.962250650001806,53342.54357304 2025-11-10,19:46:43.000,314,11041920,13765,0,1762804002,12967.060217429993,17.07503672999883,53342.52261168 2025-11-10,19:46:44.000,314,11041987,13925,0,1762804003,12966.810973959997,17.046840210001392,53342.45274048001 2025-11-10,19:46:45.000,314,11042106,13765,0,1762804004,12966.60214835,17.06093847000011,53342.48767608 2025-11-10,19:46:46.000,314,11042151,13845,0,1762804005,12966.285541779995,17.06798759999947,53342.38286928001 2025-11-10,19:46:47.000,314,11042087,13765,0,1762804006,12966.002616759994,17.07503672999883,53342.44575336 2025-11-10,19:46:48.000,314,11042071,13885,0,1762804007,12965.760109599993,17.06093847000011,53342.340946560005 2025-11-10,19:46:49.000,314,11042012,13845,0,1762804008,12965.531075059997,16.983398039999884,53342.29902384 2025-11-10,19:46:50.000,314,11042116,13885,0,1762804009,12965.328985759996,17.039791080002033,53342.24312688001 2025-11-10,19:46:51.000,314,11042091,13925,0,1762804010,12965.207732179995,17.046840210001392,53342.21517840001 2025-11-10,19:46:52.000,314,11042176,13925,0,1762804011,12965.15384169999,16.94110326000373,53342.07543600001 2025-11-10,19:46:53.000,314,11042125,13845,0,1762804012,12965.187523249995,16.955201520002447,53342.124345840006 2025-11-10,19:46:54.000,314,11042083,14005,0,1762804013,12965.227941109995,16.83536630999879,53341.94966784001 2025-11-10,19:46:55.000,314,11041975,13765,0,1762804014,12965.31551313999,16.750776749999204,53341.886783760005 2025-11-10,19:46:56.000,314,11042030,14085,0,1762804015,12965.328985759996,16.687334579997696,53341.8658224 2025-11-10,19:46:57.000,314,11042035,14045,0,1762804016,12965.38287624,16.630941540002823,53341.74704136 2025-11-10,19:46:58.000,314,11042149,13845,0,1762804017,12965.450239339996,16.581597630000033,53341.69813152 2025-11-10,19:46:59.000,314,11042097,14045,0,1762804018,12965.396348859991,16.546351980003237,53341.64223456001 2025-11-10,19:47:00.000,314,11042198,13885,0,1762804019,12965.40308517,16.518155459998525,53341.67717016 2025-11-10,19:47:01.000,314,11042068,13965,0,1762804020,12965.679273879992,16.48290981000173,53341.56537624001 2025-11-10,19:47:02.000,314,11042059,13965,0,1762804021,12965.861154249993,16.750776749999204,53341.49550504001 2025-11-10,19:47:03.000,314,11042093,14085,0,1762804022,12965.935253659998,16.71553110000241,53341.44659520001 2025-11-10,19:47:04.000,314,11041958,13965,0,1762804023,12966.069979859989,16.786022400003276,53341.48851792 2025-11-10,19:47:05.000,314,11042244,14045,0,1762804024,12966.063243549994,16.863562830003502,53341.53742776 2025-11-10,19:47:06.000,314,11042021,14165,0,1762804025,12965.908308419988,16.856513700004143,53341.334801280005 2025-11-10,19:47:07.000,314,11042182,13925,0,1762804026,12965.719691739992,17.00454542999796,53341.46755656 2025-11-10,19:47:08.000,314,11041997,13925,0,1762804027,12965.665801260002,16.849464570004784,53341.30685280001 2025-11-10,19:47:09.000,314,11042248,13725,0,1762804028,12965.591701849997,16.87766109000222,53341.29986568 2025-11-10,19:47:10.000,314,11042049,13885,0,1762804029,12965.409821479996,16.757825879998563,53341.25794296001 2025-11-10,19:47:11.000,314,11042084,13885,0,1762804030,12965.34245838,16.66618718999962,53341.22300736 2025-11-10,19:47:12.000,314,11042139,13765,0,1762804031,12965.31551313999,16.65913806000026,53341.264930080004 2025-11-10,19:47:13.000,314,11042068,13805,0,1762804032,12965.34245838,16.567499370001315,53341.11121344001 2025-11-10,19:47:14.000,314,11042020,13685,0,1762804033,12965.369403619996,16.4406150299983,53341.06230360001 2025-11-10,19:47:15.000,314,11042081,13725,0,1762804034,12965.504129820001,16.398320250002143,53341.03435512 2025-11-10,19:47:16.000,314,11042027,13925,0,1762804035,12965.739900669992,16.43356589999894,53340.89461272001 2025-11-10,19:47:17.000,314,11041993,13885,0,1762804036,12965.928517349988,16.43356589999894,53340.96448392 2025-11-10,19:47:18.000,314,11042238,13685,0,1762804037,12966.265332849995,16.609794150004745,53340.69897336 2025-11-10,19:47:19.000,314,11042291,13645,0,1762804038,12966.49436738999,16.6520889300009,53340.98544528 2025-11-10,19:47:20.000,314,11041966,13805,0,1762804039,12966.790765029997,16.71553110000241,53340.84570288 2025-11-10,19:47:21.000,314,11041790,13805,0,1762804040,12967.100635289993,16.948152390003088,53340.85269000001 2025-11-10,19:47:22.000,314,11042213,13565,0,1762804041,12967.45765972,16.927004999997735,53340.89461272001 2025-11-10,19:47:23.000,314,11041892,13805,0,1762804042,12967.63954009,16.912906739999016,53340.712947600005 2025-11-10,19:47:24.000,314,11041962,13725,0,1762804043,12967.82142046,17.05388934000075,53340.69897336 2025-11-10,19:47:25.000,314,11042009,13925,0,1762804044,12967.915728799991,17.011594560004596,53340.75487032001 2025-11-10,19:47:26.000,314,11041991,13765,0,1762804045,12967.902256180001,17.166675419997773,53340.6430764 2025-11-10,19:47:27.000,314,11042075,13725,0,1762804046,12967.942674040001,17.258314110003994,53340.71993472 2025-11-10,19:47:28.000,314,11041962,13725,0,1762804047,12967.922465110001,17.251264980004635,53340.76884456 2025-11-10,19:47:29.000,314,11042092,13725,0,1762804048,12967.787738909996,17.392247579999093,53340.72692184001 2025-11-10,19:47:30.000,314,11042014,13565,0,1762804049,12967.67995795,17.46273887999996,53340.69897336 2025-11-10,19:47:31.000,314,11041973,13805,0,1762804050,12967.43071447999,17.554377569998906,53340.69198624 2025-11-10,19:47:32.000,314,11042078,13765,0,1762804051,12967.289251969989,17.490935400004673,53340.712947600005 2025-11-10,19:47:33.000,314,11042120,13525,0,1762804052,12967.073690049998,17.497984530004032,53340.69897336 2025-11-10,19:47:34.000,314,11042021,13645,0,1762804053,12966.885073370002,17.448640620001242,53340.545256720005 2025-11-10,19:47:35.000,314,11042184,13725,0,1762804054,12966.851391819997,17.434542360002524,53340.678012 2025-11-10,19:47:36.000,314,11041994,13805,0,1762804055,12966.992854329997,17.547328439999546,53340.761857440004 2025-11-10,19:47:37.000,314,11041939,13765,0,1762804056,12967.127580529988,17.540279310000187,53340.60814080001 2025-11-10,19:47:38.000,314,11041964,13805,0,1762804057,12967.215152559998,17.765851470001508,53340.678012 2025-11-10,19:47:39.000,314,11042002,13645,0,1762804058,12967.356615069999,17.87863754999853,53340.503334 2025-11-10,19:47:40.000,314,11042135,13645,0,1762804059,12967.61259484999,18.11125883999921,53340.62211504 2025-11-10,19:47:41.000,314,11042024,13565,0,1762804060,12967.71363949999,18.27338882999902,53340.503334 2025-11-10,19:47:42.000,314,11041938,13805,0,1762804061,12967.902256180001,18.38617491000332,53340.60814080001 2025-11-10,19:47:43.000,314,11041991,13565,0,1762804062,12968.084136550002,18.5060101199997,53340.56621808001 2025-11-10,19:47:44.000,314,11041979,13845,0,1762804063,12968.138027029992,18.654041850000795,53340.545256720005 2025-11-10,19:47:45.000,314,11042226,14005,0,1762804064,12968.225599060002,18.928957920004905,53340.70596048001 2025-11-10,19:47:46.000,314,11042062,13645,0,1762804065,12968.138027029992,19.14043182000023,53340.65006352 2025-11-10,19:47:47.000,314,11042132,13725,0,1762804066,12968.050454999997,19.232070509999176,53340.65006352 2025-11-10,19:47:48.000,314,11042019,13845,0,1762804067,12968.010037139997,19.274365290002606,53340.664037760005 2025-11-10,19:47:49.000,314,11042080,13645,0,1762804068,12967.962882970001,19.295512680000684,53340.678012 2025-11-10,19:47:50.000,314,11042023,14045,0,1762804069,12967.828156769996,19.246168769997894,53340.65705064001 2025-11-10,19:47:51.000,314,11041969,13725,0,1762804070,12967.65301270999,19.37305311000091,53340.69198624 2025-11-10,19:47:52.000,314,11042029,13725,0,1762804071,12967.565440679995,19.443544410001778,53340.615127920006 2025-11-10,19:47:53.000,314,11042233,14045,0,1762804072,12967.464396029995,19.5563304899988,53340.62910216 2025-11-10,19:47:54.000,314,11042036,14005,0,1762804073,12967.275779349999,19.619772660000308,53340.72692184001 2025-11-10,19:47:55.000,314,11042137,13965,0,1762804074,12967.174734699998,19.669116570003098,53340.73390896001 2025-11-10,19:47:56.000,314,11042047,13965,0,1762804075,12967.087162669988,19.584527010003512,53340.70596048001 2025-11-10,19:47:57.000,314,11041969,13925,0,1762804076,12966.986118020002,19.394200499998988,53340.79679304 2025-11-10,19:47:58.000,314,11042173,13765,0,1762804077,12966.938963849992,19.36600398000155,53340.84570288 2025-11-10,19:47:59.000,314,11041914,13805,0,1762804078,12966.831182889997,19.295512680000684,53340.85967712 2025-11-10,19:48:00.000,314,11041907,13845,0,1762804079,12966.790765029997,18.943056180003623,53340.761857440004 2025-11-10,19:48:01.000,314,11042067,14005,0,1762804080,12966.49436738999,19.006498349997855,53340.880638480005 2025-11-10,19:48:02.000,314,11042075,14005,0,1762804081,12966.224914989994,18.837319229998684,53340.91557408 2025-11-10,19:48:03.000,314,11042122,14125,0,1762804082,12965.948726279988,18.872564880002756,53340.76884456 2025-11-10,19:48:04.000,314,11042022,13925,0,1762804083,12965.591701849997,18.92190878999827,53340.81076728 2025-11-10,19:48:05.000,314,11041996,14165,0,1762804084,12965.430030409996,19.048793130001286,53340.782818800006 2025-11-10,19:48:06.000,314,11042117,14005,0,1762804085,12965.17405062999,19.330758330004755,53340.761857440004 2025-11-10,19:48:07.000,314,11042060,14245,0,1762804086,12965.005642879994,19.61272353000095,53340.65705064001 2025-11-10,19:48:08.000,314,11042077,14245,0,1762804087,12964.843971439994,19.96518002999801,53340.678012 2025-11-10,19:48:09.000,314,11042016,14045,0,1762804088,12964.736190479998,20.3599313099985,53340.65006352 2025-11-10,19:48:10.000,314,11041985,14165,0,1762804089,12964.749663099989,20.782879110003705,53340.53826960001 2025-11-10,19:48:11.000,314,11042075,14045,0,1762804090,12964.722717859993,21.10713909000333,53340.52429536 2025-11-10,19:48:12.000,314,11042142,14085,0,1762804091,12964.742926789993,21.438448200002313,53340.62211504 2025-11-10,19:48:13.000,314,11042141,14085,0,1762804092,12964.810289889989,21.649922100004915,53340.46141128 2025-11-10,19:48:14.000,314,11042079,14005,0,1762804093,12964.736190479998,21.727462529997865,53340.426475680004 2025-11-10,19:48:15.000,314,11042118,13925,0,1762804094,12964.918070849999,21.727462529997865,53340.45442416 2025-11-10,19:48:16.000,314,11042083,14365,0,1762804095,12964.897861919999,21.85434687000088,53340.31468176 2025-11-10,19:48:17.000,314,11042022,13765,0,1762804096,12964.89112560999,21.656971230004274,53340.30769464 2025-11-10,19:48:18.000,314,11041997,13725,0,1762804097,12964.91133453999,21.49484124000446,53340.34263024 2025-11-10,19:48:19.000,314,11042147,13885,0,1762804098,12964.95175239999,21.163532129998202,53340.34263024 2025-11-10,19:48:20.000,314,11042062,13965,0,1762804099,12964.95175239999,20.719436940002197,53340.30070752001 2025-11-10,19:48:21.000,314,11042099,13725,0,1762804100,12964.904598229994,20.120260889998463,53340.34263024 2025-11-10,19:48:22.000,314,11042154,13725,0,1762804101,12964.884389299994,19.450593540001137,53340.35660448 2025-11-10,19:48:23.000,314,11041973,13885,0,1762804102,12964.870916679989,18.865515750003397,53340.258784800004 2025-11-10,19:48:24.000,314,11042036,13925,0,1762804103,12964.870916679989,18.294536220004375,53340.30769464 2025-11-10,19:48:25.000,314,11041976,13845,0,1762804104,12964.938279779999,17.942079720000038,53340.26577192 2025-11-10,19:48:26.000,314,11042143,13925,0,1762804105,12965.147105389995,17.582574090003618,53340.209874960005 2025-11-10,19:48:27.000,314,11041918,13885,0,1762804106,12965.106687529995,17.50503366000339,53340.230836320006 2025-11-10,19:48:28.000,314,11042062,13925,0,1762804107,12965.248150039995,17.378149320000375,53340.10506816001 2025-11-10,19:48:29.000,314,11042003,13845,0,1762804108,12965.24141373,17.34995280000294,53340.10506816001 2025-11-10,19:48:30.000,314,11042016,13925,0,1762804109,12965.389612549996,17.30060889000015,53340.10506816001 2025-11-10,19:48:31.000,314,11042235,14165,0,1762804110,12965.416557789991,17.4556897500006,53340.19590072 2025-11-10,19:48:32.000,314,11042147,13965,0,1762804111,12965.409821479996,17.63896712999849,53340.16795224 2025-11-10,19:48:33.000,314,11042177,13925,0,1762804112,12965.369403619996,17.772900600000867,53340.160965120005 2025-11-10,19:48:34.000,314,11041965,13805,0,1762804113,12965.369403619996,18.0478166699977,53339.993274240005 2025-11-10,19:48:35.000,314,11042178,13885,0,1762804114,12965.34245838,18.245192310001585,53340.10506816001 2025-11-10,19:48:36.000,314,11042061,13885,0,1762804115,12965.207732179995,18.52010837999842,53340.17493936 2025-11-10,19:48:37.000,314,11041940,13845,0,1762804116,12965.07300597999,18.654041850000795,53340.160965120005 2025-11-10,19:48:38.000,314,11041984,14085,0,1762804117,12964.877652989999,18.816171840000607,53340.16795224 2025-11-10,19:48:39.000,314,11042133,14045,0,1762804118,12964.763135719993,18.79502445000253,53340.22384920001 2025-11-10,19:48:40.000,314,11041948,14045,0,1762804119,12964.587991660002,18.7527296699991,53340.27275904001 2025-11-10,19:48:41.000,314,11042047,13925,0,1762804120,12964.365693430002,18.52010837999842,53340.16795224 2025-11-10,19:48:42.000,314,11042023,13885,0,1762804121,12964.00193269,18.181750140000076,53340.1190424 2025-11-10,19:48:43.000,314,11041857,14045,0,1762804122,12963.597754089998,17.857490160000452,53340.042184080005 2025-11-10,19:48:44.000,314,11041964,13845,0,1762804123,12963.267674900002,17.582574090003618,53340.07013256 2025-11-10,19:48:45.000,314,11042124,14005,0,1762804124,12962.991486189996,17.427493230003165,53340.112055280006 2025-11-10,19:48:46.000,314,11041994,14045,0,1762804125,12962.68161593,17.258314110003994,53339.993274240005 2025-11-10,19:48:47.000,314,11041993,14205,0,1762804126,12962.647934379995,17.039791080002033,53339.9094288 2025-11-10,19:48:48.000,314,11041976,14005,0,1762804127,12962.61425282999,17.166675419997773,53339.755712160004 2025-11-10,19:48:49.000,314,11042058,13885,0,1762804128,12962.688352239995,17.166675419997773,53339.6648796 2025-11-10,19:48:50.000,314,11042337,13925,0,1762804129,12962.72203379,17.490935400004673,53339.86750608001 2025-11-10,19:48:51.000,314,11041867,13925,0,1762804130,12962.72203379,17.490935400004673,53339.65090536001 2025-11-10,19:48:52.000,314,11042167,14205,0,1762804131,12962.80286951,17.822244510003657,53339.69282808 2025-11-10,19:48:53.000,314,11041961,13925,0,1762804132,12962.917386779991,18.083062320001773,53339.74173792 2025-11-10,19:48:54.000,314,11041845,13965,0,1762804133,12963.159893939992,18.216995790004148,53339.706802320004 2025-11-10,19:48:55.000,314,11041982,14165,0,1762804134,12963.240729659992,18.477813600002264,53339.62994400001 2025-11-10,19:48:56.000,314,11042151,13845,0,1762804135,12963.388928480003,18.675189239998872,53339.657892480005 2025-11-10,19:48:57.000,314,11042013,14045,0,1762804136,12963.422610029993,18.943056180003623,53339.74872504001 2025-11-10,19:48:58.000,314,11042000,13965,0,1762804137,12963.382192169993,19.18272660000366,53339.804622 2025-11-10,19:48:59.000,314,11042045,13885,0,1762804138,12963.267674900002,19.337807460004115,53339.76269928 2025-11-10,19:49:00.000,314,11042104,13885,0,1762804139,12963.038640359991,19.471740929999214,53339.727763680006 2025-11-10,19:49:01.000,314,11041915,14045,0,1762804140,12962.728770099995,19.66206744000374,53339.76968640001 2025-11-10,19:49:02.000,314,11042037,14445,0,1762804141,12962.479526629999,19.711411349999253,53339.74872504001 2025-11-10,19:49:03.000,314,11042099,14005,0,1762804142,12962.061875409992,19.78895177999948,53339.74173792 2025-11-10,19:49:04.000,314,11041988,13885,0,1762804143,12961.61727894999,19.894688730004418,53339.706802320004 2025-11-10,19:49:05.000,314,11042001,14045,0,1762804144,12961.388244409995,19.880590469998424,53339.55308568001 2025-11-10,19:49:06.000,314,11042088,14045,0,1762804145,12961.125528319993,19.739607870003965,53339.54609856 2025-11-10,19:49:07.000,314,11042059,14005,0,1762804146,12960.916702709997,19.528133970001363,53339.60199552001 2025-11-10,19:49:08.000,314,11042100,13925,0,1762804147,12960.822394369992,19.239119639998535,53339.62295688 2025-11-10,19:49:09.000,314,11042197,14045,0,1762804148,12960.707877100001,19.08403877999808,53339.54609856 2025-11-10,19:49:10.000,314,11042048,14245,0,1762804149,12960.694404479997,18.97830183000042,53339.588021280004 2025-11-10,19:49:11.000,314,11042164,14325,0,1762804150,12960.728086030002,18.92190878999827,53339.50417584 2025-11-10,19:49:12.000,314,11041974,14405,0,1762804151,12960.856075919997,18.773877060004452,53339.58103416001 2025-11-10,19:49:13.000,314,11042075,14085,0,1762804152,12961.246781899994,18.809122710001247,53339.71378944 2025-11-10,19:49:14.000,314,11041981,14405,0,1762804153,12961.70485098,18.668140109999513,53339.56705992 2025-11-10,19:49:15.000,314,11042109,14245,0,1762804154,12962.034930169997,18.668140109999513,53339.42731752 2025-11-10,19:49:16.000,314,11042134,14165,0,1762804155,12962.459317699999,18.7527296699991,53339.420330400004 2025-11-10,19:49:17.000,314,11042007,14445,0,1762804156,12962.71529747999,18.865515750003397,53339.50417584 2025-11-10,19:49:18.000,314,11042078,14005,0,1762804157,12962.951068329996,19.048793130001286,53339.43430464001 2025-11-10,19:49:19.000,314,11042045,13965,0,1762804158,12963.065585600001,19.302561810000043,53339.44827888 2025-11-10,19:49:20.000,314,11042171,14285,0,1762804159,12963.106003460001,19.577477880004153,53339.51815008 2025-11-10,19:49:21.000,314,11042010,14045,0,1762804160,12963.132948699997,19.760755260002043,53339.55308568001 2025-11-10,19:49:22.000,314,11041865,14085,0,1762804161,12963.112739769997,19.944032639999932,53339.63693112 2025-11-10,19:49:23.000,314,11042180,14205,0,1762804162,12963.106003460001,20.134359150004457,53339.63693112 2025-11-10,19:49:24.000,314,11042190,14205,0,1762804163,12963.106003460001,20.134359150004457,53339.62994400001 2025-11-10,19:49:25.000,314,11041940,14165,0,1762804164,12963.085794530001,20.028622199999518,53339.72077656001 2025-11-10,19:49:26.000,314,11042099,14285,0,1762804165,12962.951068329996,19.880590469998424,53339.74173792 2025-11-10,19:49:27.000,314,11042086,14125,0,1762804166,12962.708561169995,19.908786990003136,53339.65090536001 2025-11-10,19:49:28.000,314,11042090,14245,0,1762804167,12962.56036235,20.00747481000144,53339.78366064 2025-11-10,19:49:29.000,314,11042215,14045,0,1762804168,12962.351536739989,20.099113500000385,53339.74872504001 2025-11-10,19:49:30.000,314,11042076,14005,0,1762804169,12962.331327809989,20.317636530002346,53339.755712160004 2025-11-10,19:49:31.000,314,11042204,14165,0,1762804170,12962.445845079994,20.515012169998954,53339.68584096 2025-11-10,19:49:32.000,314,11041989,14085,0,1762804171,12962.85675998999,20.564356080001744,53339.83257048 2025-11-10,19:49:33.000,314,11042056,14085,0,1762804172,12963.213784419997,20.571405210001103,53339.69981520001 2025-11-10,19:49:34.000,314,11042075,14005,0,1762804173,12963.577545159998,20.47976652000216,53339.68584096 2025-11-10,19:49:35.000,314,11042129,14005,0,1762804174,12963.9413059,20.324685660001705,53339.78366064 2025-11-10,19:49:36.000,314,11042115,14125,0,1762804175,12964.150131509996,20.303538270003628,53339.825583360005 2025-11-10,19:49:37.000,314,11042054,14085,0,1762804176,12964.278121399992,20.303538270003628,53339.81859624001 2025-11-10,19:49:38.000,314,11042119,13805,0,1762804177,12964.439792839992,20.310587400002987,53339.9094288 2025-11-10,19:49:39.000,314,11042233,14245,0,1762804178,12964.507155940002,20.29648914000427,53339.95833864 2025-11-10,19:49:40.000,314,11042295,14085,0,1762804179,12964.796817269998,20.254194360000838,53340.02820984 2025-11-10,19:49:41.000,314,11042098,14125,0,1762804180,12964.803553579994,20.211899580004683,53339.825583360005 2025-11-10,19:49:42.000,314,11042011,14125,0,1762804181,12965.025851809994,20.2259978400034,53339.9793 2025-11-10,19:49:43.000,314,11042064,14365,0,1762804182,12965.05279704999,20.204850449998048,53340.09808104 2025-11-10,19:49:44.000,314,11042078,14445,0,1762804183,12965.187523249995,20.444520869998087,53340.160965120005 2025-11-10,19:49:45.000,314,11042108,14325,0,1762804184,12965.24141373,20.59960172999854,53340.19590072 2025-11-10,19:49:46.000,314,11041919,14205,0,1762804185,12965.29530420999,20.81107563000114,53340.20288784001 2025-11-10,19:49:47.000,314,11042091,14205,0,1762804186,12965.470448269996,21.121237350002048,53340.32166888001 2025-11-10,19:49:48.000,314,11042137,14205,0,1762804187,12965.692746499997,21.26926908000314,53340.328656000005 2025-11-10,19:49:49.000,314,11042071,14285,0,1762804188,12965.692746499997,21.375006030000804,53340.3635916 2025-11-10,19:49:50.000,314,11042104,14285,0,1762804189,12965.814000079998,21.396153419998882,53340.4334628 2025-11-10,19:49:51.000,314,11042039,14165,0,1762804190,12965.834209009998,21.424349940003594,53340.44044992001 2025-11-10,19:49:52.000,314,11042038,14205,0,1762804191,12965.807263770002,21.33976038000401,53340.447437040006 2025-11-10,19:49:53.000,314,11042084,14045,0,1762804192,12965.739900669992,21.382055160000164,53340.46141128 2025-11-10,19:49:54.000,314,11042072,14245,0,1762804193,12965.564756610001,21.304514729999937,53340.58019232 2025-11-10,19:49:55.000,314,11042001,14205,0,1762804194,12965.470448269996,21.33271125000465,53340.51032112 2025-11-10,19:49:56.000,314,11042114,14365,0,1762804195,12965.423294100001,21.28336734000186,53340.62211504 2025-11-10,19:49:57.000,314,11042096,14285,0,1762804196,12965.463711960001,21.191728650002915,53340.7478832 2025-11-10,19:49:58.000,314,11042043,14445,0,1762804197,12965.477184579991,21.04369692000182,53340.67102488 2025-11-10,19:49:59.000,314,11042043,14365,0,1762804198,12965.625383400002,20.86746867000329,53340.72692184001 2025-11-10,19:50:00.000,314,11041986,14165,0,1762804199,12965.672537569997,20.64189651000197,53340.8177544 2025-11-10,19:50:01.000,314,11042113,14365,0,1762804200,12965.672537569997,20.4727173900028,53340.929548320004 2025-11-10,19:50:02.000,314,11042027,14165,0,1762804201,12965.679273879992,20.254194360000838,53340.92256120001 2025-11-10,19:50:03.000,314,11042057,14325,0,1762804202,12965.652328639997,20.05681872000423,53340.93653544 2025-11-10,19:50:04.000,314,11042065,14205,0,1762804203,12965.618647089992,19.922885250001855,53340.99243240001 2025-11-10,19:50:05.000,314,11042045,14485,0,1762804204,12965.605174470002,19.739607870003965,53340.98544528 2025-11-10,19:50:06.000,314,11042139,14365,0,1762804205,12965.652328639997,19.61272353000095,53341.06230360001 2025-11-10,19:50:07.000,314,11042044,14285,0,1762804206,12965.746636980002,19.60567440000159,53341.097239200004 2025-11-10,19:50:08.000,314,11042102,14285,0,1762804207,12965.827472700003,19.56337961999816,53341.15313616 2025-11-10,19:50:09.000,314,11042036,14565,0,1762804208,12965.908308419988,19.61272353000095,53341.17409752 2025-11-10,19:50:10.000,314,11042078,14525,0,1762804209,12965.955462589998,19.718460479998612,53341.216020240005 2025-11-10,19:50:11.000,314,11042043,14125,0,1762804210,12965.955462589998,19.78895177999948,53341.264930080004 2025-11-10,19:50:12.000,314,11042046,14205,0,1762804211,12965.881363179993,19.936983510000573,53341.17409752 2025-11-10,19:50:13.000,314,11042068,14205,0,1762804212,12965.894835799998,20.05681872000423,53341.32781416001 2025-11-10,19:50:14.000,314,11042041,14405,0,1762804213,12965.921781039993,20.099113500000385,53341.29986568 2025-11-10,19:50:15.000,314,11042012,14405,0,1762804214,12966.009353069989,20.113211759999103,53341.285891440006 2025-11-10,19:50:16.000,314,11042107,14165,0,1762804215,12966.144079269994,20.120260889998463,53341.40467248001 2025-11-10,19:50:17.000,314,11041996,14205,0,1762804216,12966.325959639995,20.035671329998877,53341.36973688 2025-11-10,19:50:18.000,314,11042094,14445,0,1762804217,12966.568466799996,19.936983510000573,53341.46056944 2025-11-10,19:50:19.000,314,11042023,14045,0,1762804218,12966.797501339992,19.78895177999948,53341.551402000005 2025-11-10,19:50:20.000,314,11041851,14285,0,1762804219,12966.979381709993,19.535183100000722,53341.50947928 2025-11-10,19:50:21.000,314,11042111,14245,0,1762804220,12967.309460899989,19.302561810000043,53341.502492160005 2025-11-10,19:50:22.000,314,11042142,14285,0,1762804221,12967.55196805999,18.95715444000234,53341.5863376 2025-11-10,19:50:23.000,314,11042146,14405,0,1762804222,12967.794475219991,18.675189239998872,53341.64922168 2025-11-10,19:50:24.000,314,11042004,14165,0,1762804223,12967.962882970001,18.28043795999838,53341.77498984 2025-11-10,19:50:25.000,314,11042037,14205,0,1762804224,12967.989828209997,17.87863754999853,53341.768002720004 2025-11-10,19:50:26.000,314,11042125,14245,0,1762804225,12967.868574629996,17.596672350002336,53341.80293832 2025-11-10,19:50:27.000,314,11041979,14245,0,1762804226,12967.73384842999,17.307658019999508,53341.91473224 2025-11-10,19:50:28.000,314,11042018,14245,0,1762804227,12967.51155019999,17.17372455000441,53341.92171936 2025-11-10,19:50:29.000,314,11042099,14205,0,1762804228,12967.282515659994,16.997496299998602,53342.01953904 2025-11-10,19:50:30.000,314,11042052,14485,0,1762804229,12967.026535880002,16.955201520002447,53342.08242312 2025-11-10,19:50:31.000,314,11042077,14205,0,1762804230,12966.844655510002,16.976348910000524,53342.04748752001 2025-11-10,19:50:32.000,314,11042050,14045,0,1762804231,12966.709929309996,17.166675419997773,53342.04748752001 2025-11-10,19:50:33.000,314,11042082,14205,0,1762804232,12966.642566210001,17.364051060001657,53342.103384480004 2025-11-10,19:50:34.000,314,11042083,14325,0,1762804233,12966.56173049,17.624868869999773,53342.15229432 2025-11-10,19:50:35.000,314,11042081,14245,0,1762804234,12966.60214835,17.772900600000867,53342.15928144 2025-11-10,19:50:36.000,314,11042060,14565,0,1762804235,12966.58193942,17.949128849999397,53342.15229432 2025-11-10,19:50:37.000,314,11042036,14325,0,1762804236,12966.588675729996,18.040767539998342,53342.1802428 2025-11-10,19:50:38.000,314,11042121,14325,0,1762804237,12966.629093589996,18.026669279999624,53342.15229432 2025-11-10,19:50:39.000,314,11042109,14125,0,1762804238,12966.54152156,18.14650449000328,53342.24312688001 2025-11-10,19:50:40.000,314,11041982,14565,0,1762804239,12966.507840009996,18.160602750002,53342.23613976001 2025-11-10,19:50:41.000,314,11042080,14485,0,1762804240,12966.49436738999,18.224044920003507,53342.30601096 2025-11-10,19:50:42.000,314,11042030,14365,0,1762804241,12966.49436738999,18.315683610002452,53342.3199852 2025-11-10,19:50:43.000,314,11042087,14325,0,1762804242,12966.48089477,18.428469689999474,53342.23613976001 2025-11-10,19:50:44.000,314,11042120,14285,0,1762804243,12966.608884659996,18.491911860000982,53342.3199852 2025-11-10,19:50:45.000,314,11042100,14285,0,1762804244,12966.736874549992,18.675189239998872,53342.18722992 2025-11-10,19:50:46.000,314,11042058,14405,0,1762804245,12966.952436469997,18.79502445000253,53342.250114 2025-11-10,19:50:47.000,314,11042067,14285,0,1762804246,12967.215152559998,18.865515750003397,53342.24312688001 2025-11-10,19:50:48.000,314,11042034,14565,0,1762804247,12967.45092340999,18.95715444000234,53342.3199852 2025-11-10,19:50:49.000,314,11042102,14285,0,1762804248,12967.747321049996,18.97125270000106,53342.41081776001 2025-11-10,19:50:50.000,314,11042124,14405,0,1762804249,12967.996564519992,18.943056180003623,53342.45274048001 2025-11-10,19:50:51.000,314,11042058,14285,0,1762804250,12968.212126439998,18.858466620004037,53342.45274048001 2025-11-10,19:50:52.000,314,11042064,14245,0,1762804251,12968.427688359989,18.823220969999966,53342.52959880001 2025-11-10,19:50:53.000,314,11042135,14245,0,1762804252,12968.643250279994,18.837319229998684,53342.64837984001 2025-11-10,19:50:54.000,314,11042147,14165,0,1762804253,12968.804921719995,18.91485965999891,53342.61344424 2025-11-10,19:50:55.000,314,11042106,14285,0,1762804254,12968.91943899,18.893712270000833,53342.76017376 2025-11-10,19:50:56.000,314,11041984,14365,0,1762804255,12968.98006578,19.161579209998308,53342.86498056001 2025-11-10,19:50:57.000,314,11042237,14285,0,1762804256,12968.93291160999,19.281414420001965,53342.86498056001 2025-11-10,19:50:58.000,314,11042125,14165,0,1762804257,12969.135000909992,19.32370919999812,53342.85799344 2025-11-10,19:50:59.000,314,11041790,14205,0,1762804258,12969.269727109997,19.358954850002192,53342.98376160001 2025-11-10,19:51:00.000,314,11042147,14165,0,1762804259,12969.478552719993,19.36600398000155,53343.17241384001 2025-11-10,19:51:01.000,314,11042162,14245,0,1762804260,12969.465080100003,19.478790059998573,53342.97677448 2025-11-10,19:51:02.000,314,11042029,14165,0,1762804261,12969.687378329989,19.457642670000496,53343.16542672 2025-11-10,19:51:03.000,314,11042216,14045,0,1762804262,12969.842313459994,19.471740929999214,53343.1933752 2025-11-10,19:51:04.000,314,11042199,14165,0,1762804263,12969.97703966,19.492888320004568,53343.24228504001 2025-11-10,19:51:05.000,314,11042077,14285,0,1762804264,12970.01745752,19.54928135999944,53343.32613048 2025-11-10,19:51:06.000,314,11042080,14205,0,1762804265,12970.11850217,19.54223223000008,53343.47286 2025-11-10,19:51:07.000,314,11041987,14125,0,1762804266,12970.273437299991,19.506986580003286,53343.465872880006 2025-11-10,19:51:08.000,314,11042158,14325,0,1762804267,12970.475526599992,19.5563304899988,53343.53574408001 2025-11-10,19:51:09.000,314,11042087,14205,0,1762804268,12970.502471840002,19.61272353000095,53343.55670544001 2025-11-10,19:51:10.000,314,11042167,14365,0,1762804269,12970.616989109993,19.690263960001175,53343.5427312 2025-11-10,19:51:11.000,314,11042122,14485,0,1762804270,12970.616989109993,19.78190265000012,53343.70343496001 2025-11-10,19:51:12.000,314,11042004,14325,0,1762804271,12970.549626009997,19.753706130002683,53343.66849936 2025-11-10,19:51:13.000,314,11042046,14205,0,1762804272,12970.522680770002,19.732558740004606,53343.81522888 2025-11-10,19:51:14.000,314,11042106,14245,0,1762804273,12970.482262910002,19.72550960999797,53343.76631904 2025-11-10,19:51:15.000,314,11042084,14085,0,1762804274,12970.448581359997,19.79600090999884,53343.850164480005 2025-11-10,19:51:16.000,314,11042030,14325,0,1762804275,12970.307118849996,19.908786990003136,53343.90606144 2025-11-10,19:51:17.000,314,11042107,14205,0,1762804276,12970.361009330001,20.02157307000016,53343.90606144 2025-11-10,19:51:18.000,314,11042220,14325,0,1762804277,12970.320591470001,20.254194360000838,53343.9270228 2025-11-10,19:51:19.000,314,11042065,14245,0,1762804278,12970.25996468,20.43042260999937,53343.88510008 2025-11-10,19:51:20.000,314,11042003,14285,0,1762804279,12970.273437299991,20.500913910000236,53343.86413872 2025-11-10,19:51:21.000,314,11042141,14285,0,1762804280,12970.280173610001,20.70533868000348,53343.801254640006 2025-11-10,19:51:22.000,314,11042100,14485,0,1762804281,12970.374481949992,20.86041954000393,53343.95497128 2025-11-10,19:51:23.000,314,11042061,14485,0,1762804282,12970.475526599992,20.973205620000954,53343.899074320005 2025-11-10,19:51:24.000,314,11042121,14405,0,1762804283,12970.643934350002,21.05779518000054,53343.87112584001 2025-11-10,19:51:25.000,314,11042217,14205,0,1762804284,12970.771924239998,21.163532129998202,53343.9270228 2025-11-10,19:51:26.000,314,11042112,14125,0,1762804285,12970.879705199994,21.24107255999843,53343.947984160004 2025-11-10,19:51:27.000,314,11042091,14205,0,1762804286,12970.98748615999,21.297465600000578,53343.98291976 2025-11-10,19:51:28.000,314,11042101,14365,0,1762804287,12971.05484926,21.346809510003368,53343.92003568001 2025-11-10,19:51:29.000,314,11042064,14205,0,1762804288,12971.102003429995,21.360907770002086,53344.017855360005 2025-11-10,19:51:30.000,314,11042092,14325,0,1762804289,12971.08853080999,21.410251680004876,53343.947984160004 2025-11-10,19:51:31.000,314,11042128,14365,0,1762804290,12971.041376639994,21.47369384999911,53343.996894 2025-11-10,19:51:32.000,314,11042003,14605,0,1762804291,12970.980749849994,21.51598863000254,53344.07375232 2025-11-10,19:51:33.000,314,11042157,14485,0,1762804292,12970.926859369989,21.600578190002125,53344.00388112 2025-11-10,19:51:34.000,314,11042126,14445,0,1762804293,12970.920123059994,21.63582383999892,53344.12964928001 2025-11-10,19:51:35.000,314,11042120,14405,0,1762804294,12970.859496269994,21.74156079000386,53344.171572 2025-11-10,19:51:36.000,314,11042104,14325,0,1762804295,12970.913386749999,21.896641650004312,53344.136636400006 2025-11-10,19:51:37.000,314,11042045,14445,0,1762804296,12970.98748615999,21.90369078000367,53344.171572 2025-11-10,19:51:38.000,314,11042111,14325,0,1762804297,12971.04811294999,21.945985559999826,53344.1017008 2025-11-10,19:51:39.000,314,11042120,14165,0,1762804298,12971.09526712,21.953034689999186,53344.115675040004 2025-11-10,19:51:40.000,314,11042012,14365,0,1762804299,12971.29735642,21.92483817000175,53344.171572 2025-11-10,19:51:41.000,314,11041936,14445,0,1762804300,12971.41861,21.840248610002163,53344.185546240005 2025-11-10,19:51:42.000,314,11042061,14245,0,1762804301,12971.587017749996,21.826150350003445,53344.12964928001 2025-11-10,19:51:43.000,314,11042039,14325,0,1762804302,12971.809315979997,21.797953829998733,53344.20650760001 2025-11-10,19:51:44.000,314,11042133,14325,0,1762804303,12972.058559449993,21.713364269999147,53344.05279096 2025-11-10,19:51:45.000,314,11042195,14405,0,1762804304,12972.37516602,21.671069490002992,53344.09471368 2025-11-10,19:51:46.000,314,11042094,14205,0,1762804305,12972.644618419996,21.572381670004688,53344.12266216 2025-11-10,19:51:47.000,314,11042031,14285,0,1762804306,12973.048797019997,21.530086890001257,53344.185546240005 2025-11-10,19:51:48.000,314,11042276,14165,0,1762804307,12973.42603037999,21.487792109997827,53344.3811856 2025-11-10,19:51:49.000,314,11041925,14285,0,1762804308,12974.039034590001,21.40320254999824,53344.37419848001 2025-11-10,19:51:50.000,314,11042035,14205,0,1762804309,12974.402795329988,21.40320254999824,53344.639709040006 2025-11-10,19:51:51.000,314,11042109,14085,0,1762804310,12974.75308345,21.198777780002274,53344.59079920001 2025-11-10,19:51:52.000,314,11042017,14125,0,1762804311,12975.01579954,21.078942569998617,53344.72355448 2025-11-10,19:51:53.000,314,11042053,14245,0,1762804312,12975.453659689992,20.959107360002236,53344.84932264001 2025-11-10,19:51:54.000,314,11041957,14565,0,1762804313,12975.716375779994,20.76173171999835,53344.81438704 2025-11-10,19:51:55.000,314,11042108,14085,0,1762804314,12975.999300799995,20.677142159998766,53345.00303928 2025-11-10,19:51:56.000,314,11042061,14365,0,1762804315,12976.21486272,20.28944001000491,53345.05194912 2025-11-10,19:51:57.000,314,11042059,14325,0,1762804316,12976.376534160001,19.944032639999932,53345.05194912 2025-11-10,19:51:58.000,314,11042074,14285,0,1762804317,12976.578623460002,19.704362219999894,53345.21265288001 2025-11-10,19:51:59.000,314,11042102,14205,0,1762804318,12976.645986559997,19.492888320004568,53345.28252408001 2025-11-10,19:52:00.000,314,11042168,14525,0,1762804319,12976.645986559997,19.20387399000174,53345.42925360001 2025-11-10,19:52:01.000,314,11042050,14285,0,1762804320,12976.605568699997,19.126333560001513,53345.359382400005 2025-11-10,19:52:02.000,314,11042075,14125,0,1762804321,12976.538205600002,19.01354748000449,53345.54104752 2025-11-10,19:52:03.000,314,11042067,14165,0,1762804322,12976.491051429992,19.076989649998723,53345.61091872 2025-11-10,19:52:04.000,314,11042099,14285,0,1762804323,12976.450633569992,19.062891390000004,53345.65982856 2025-11-10,19:52:05.000,314,11042071,14325,0,1762804324,12976.450633569992,19.225021379999816,53345.72271264 2025-11-10,19:52:06.000,314,11042146,14245,0,1762804325,12976.403479399996,19.41534789000434,53345.757648239996 2025-11-10,19:52:07.000,314,11042047,14045,0,1762804326,12976.511260359992,19.535183100000722,53345.78559672001 2025-11-10,19:52:08.000,314,11042120,14565,0,1762804327,12976.726822279998,19.81714830000419,53345.862455040005 2025-11-10,19:52:09.000,314,11042120,14245,0,1762804328,12977.077110399994,19.880590469998424,53345.8484808 2025-11-10,19:52:10.000,314,11042153,14285,0,1762804329,12977.40718958999,19.936983510000573,53346.06508152 2025-11-10,19:52:11.000,314,11042183,14205,0,1762804330,12977.744005089997,19.922885250001855,53346.16988832001 2025-11-10,19:52:12.000,314,11042074,14325,0,1762804331,12978.026930109998,19.81714830000419,53346.23975952001 2025-11-10,19:52:13.000,314,11042178,14285,0,1762804332,12978.33006406,19.59862527000223,53346.37950192 2025-11-10,19:52:14.000,314,11042015,14045,0,1762804333,12978.478262879995,19.344856590003474,53346.47732160001 2025-11-10,19:52:15.000,314,11042120,14165,0,1762804334,12978.680352179996,18.858466620004037,53346.414437520005 2025-11-10,19:52:16.000,314,11041926,14005,0,1762804335,12978.815078380001,18.696336630004225,53346.50527008001 2025-11-10,19:52:17.000,314,11041991,14085,0,1762804336,12978.970013509992,18.3720766500046,53346.47033448 2025-11-10,19:52:18.000,314,11042081,14365,0,1762804337,12979.077794470002,17.98437450000347,53346.582128400005 2025-11-10,19:52:19.000,314,11041931,14325,0,1762804338,12979.151893879993,17.624868869999773,53346.87558744 2025-11-10,19:52:20.000,314,11042146,14005,0,1762804339,12979.044112919997,17.29355976000079,53346.74283216001 2025-11-10,19:52:21.000,314,11042027,14325,0,1762804340,12979.017167680002,16.82831717999943,53346.917510160005 2025-11-10,19:52:22.000,314,11042190,14205,0,1762804341,12979.003695059997,16.41241851000086,53346.8965488 2025-11-10,19:52:23.000,314,11042282,14005,0,1762804342,12979.084530779997,15.982421580003574,53346.88956168001 2025-11-10,19:52:24.000,314,11041999,14165,0,1762804343,12979.017167680002,15.524228130001575,53347.085201040005 2025-11-10,19:52:25.000,314,11041947,14245,0,1762804344,12978.889177789992,15.171771630004514,53347.085201040005 2025-11-10,19:52:26.000,314,11042268,13965,0,1762804345,12978.882441479996,14.79111861000274,53347.33673736 2025-11-10,19:52:27.000,314,11042056,14205,0,1762804346,12978.75445159,14.424563849999686,53347.29481464001 2025-11-10,19:52:28.000,314,11041961,14485,0,1762804347,12978.808342069991,14.198991689998365,53347.2808404 2025-11-10,19:52:29.000,314,11042176,14165,0,1762804348,12978.909386719992,14.198991689998365,53347.44853128 2025-11-10,19:52:30.000,314,11041948,14165,0,1762804349,12979.138421260002,14.21308995000436,53347.33673736 2025-11-10,19:52:31.000,314,11042233,14085,0,1762804350,12979.225993289998,14.21308995000436,53347.31577600001 2025-11-10,19:52:32.000,314,11042184,14325,0,1762804351,12979.434818899994,14.290630380004586,53347.27385328001 2025-11-10,19:52:33.000,314,11042342,14085,0,1762804352,12979.67058975,14.34702341999946,53347.3856472 2025-11-10,19:52:34.000,314,11041919,14245,0,1762804353,12979.73121654,14.149647780002852,53347.57429944 2025-11-10,19:52:35.000,314,11042135,14325,0,1762804354,12979.75142547,14.227188210003078,53347.55333808 2025-11-10,19:52:36.000,314,11042133,14245,0,1762804355,12979.7716344,14.100303870000062,53347.62320928 2025-11-10,19:52:37.000,314,11042078,14285,0,1762804356,12979.54933617,13.945223009999609,53347.72801608001 2025-11-10,19:52:38.000,314,11041988,14285,0,1762804357,12979.407873659999,14.008665180001117,53347.665132 2025-11-10,19:52:39.000,314,11042208,14005,0,1762804358,12979.151893879993,13.832436930002586,53347.79090016 2025-11-10,19:52:40.000,314,11042195,14245,0,1762804359,12979.077794470002,13.924075620001531,53347.79090016 2025-11-10,19:52:41.000,314,11042064,14045,0,1762804360,12978.848759929992,476.1284805899995,53347.70006760001 2025-11-10,19:52:42.000,314,11041956,14445,0,1762804361,12978.71403373,14.283581249997951,53347.7699388 2025-11-10,19:52:43.000,314,11041916,14005,0,1762804362,12978.60625276999,14.52325166999799,53347.77692592001 2025-11-10,19:52:44.000,314,11042088,14205,0,1762804363,12978.50520811999,14.57259558000078,53347.60923504001 2025-11-10,19:52:45.000,314,11041961,14325,0,1762804364,12978.39069085,14.826364259999536,53347.62320928 2025-11-10,19:52:46.000,314,11042132,14245,0,1762804365,12978.30311881999,14.826364259999536,53347.686093360004 2025-11-10,19:52:47.000,314,11042169,14245,0,1762804366,12978.148183689998,15.066034679999575,53347.56731232 2025-11-10,19:52:48.000,314,11042176,14245,0,1762804367,12978.121238449989,15.270459450002818,53347.469492640004 2025-11-10,19:52:49.000,314,11042072,14365,0,1762804368,12978.053875349993,15.622915949999879,53347.48346688001 2025-11-10,19:52:50.000,314,11042046,14125,0,1762804369,12977.858522360002,15.911930280002707,53347.53237672001 2025-11-10,19:52:51.000,314,11041899,14045,0,1762804370,12977.750741399992,16.271435909999127,53347.39962144 2025-11-10,19:52:52.000,314,11042160,14205,0,1762804371,12977.649696749992,16.722580230001768,53347.322763120006 2025-11-10,19:52:53.000,314,11042129,14405,0,1762804372,12977.501497929996,17.201921070001845,53347.30878888 2025-11-10,19:52:54.000,314,11042143,14205,0,1762804373,12977.319617559995,17.34290367000358,53347.42756992 2025-11-10,19:52:55.000,314,11042019,14325,0,1762804374,12977.30614493999,17.73765495000407,53347.134110880004 2025-11-10,19:52:56.000,314,11042233,14365,0,1762804375,12977.06363777999,17.850441030001093,53347.183020720004 2025-11-10,19:52:57.000,314,11042151,14205,0,1762804376,12976.915438959993,18.068964060003054,53347.085201040005 2025-11-10,19:52:58.000,314,11042133,14205,0,1762804377,12976.747031209998,18.28748708999774,53346.88956168001 2025-11-10,19:52:59.000,314,11042010,14205,0,1762804378,12976.659459180002,18.470764470002905,53346.8965488 2025-11-10,19:53:00.000,314,11042120,14245,0,1762804379,12976.484315119997,18.470764470002905,53346.868600320005 2025-11-10,19:53:01.000,314,11041947,14365,0,1762804380,12976.342852609996,18.646992720001435,53346.86161320001 2025-11-10,19:53:02.000,314,11042104,13925,0,1762804381,12976.288962129991,18.703385760003584,53346.85462608 2025-11-10,19:53:03.000,314,11042038,14365,0,1762804382,12976.3361163,18.95715444000234,53346.65898672 2025-11-10,19:53:04.000,314,11042209,14285,0,1762804383,12976.403479399996,19.062891390000004,53346.512257200004 2025-11-10,19:53:05.000,314,11042052,14445,0,1762804384,12976.733558589993,19.126333560001513,53346.512257200004 2025-11-10,19:53:06.000,314,11041870,14045,0,1762804385,12977.056901469994,19.15453007999895,53346.52623144001 2025-11-10,19:53:07.000,314,11042025,14285,0,1762804386,12977.38698065999,19.281414420001965,53346.40046328 2025-11-10,19:53:08.000,314,11042062,14165,0,1762804387,12977.683378299997,19.358954850002192,53346.35155344 2025-11-10,19:53:09.000,314,11042040,14245,0,1762804388,12978.047139039998,19.32370919999812,53346.47033448 2025-11-10,19:53:10.000,314,11041909,14365,0,1762804389,12978.40416346999,19.464691799999855,53346.40046328 2025-11-10,19:53:11.000,314,11042239,14565,0,1762804390,12978.67361587,19.471740929999214,53346.28168224 2025-11-10,19:53:12.000,314,11042109,14205,0,1762804391,12978.916123030001,19.499937450003927,53346.33757920001 2025-11-10,19:53:13.000,314,11042116,14205,0,1762804392,12979.077794470002,19.506986580003286,53346.42841176 2025-11-10,19:53:14.000,314,11042062,14205,0,1762804393,12979.455027829994,19.492888320004568,53346.33757920001 2025-11-10,19:53:15.000,314,11042141,14205,0,1762804394,12979.56280878999,19.535183100000722,53346.28866936001 2025-11-10,19:53:16.000,314,11042162,14125,0,1762804395,12979.677326059995,19.450593540001137,53346.28168224 2025-11-10,19:53:17.000,314,11042112,14365,0,1762804396,12979.859206429996,19.408298759997706,53346.42841176 2025-11-10,19:53:18.000,314,11041974,14405,0,1762804397,12979.88615166999,19.337807460004115,53346.28866936001 2025-11-10,19:53:19.000,314,11042262,14005,0,1762804398,12980.014141560001,19.098137040004076,53346.42841176 2025-11-10,19:53:20.000,314,11042033,14045,0,1762804399,12980.094977280001,18.985350959999778,53346.35854056001 2025-11-10,19:53:21.000,314,11042024,14365,0,1762804400,12980.202758239997,18.689287500004866,53346.39347616 2025-11-10,19:53:22.000,314,11042088,14165,0,1762804401,12980.290330269992,18.238143180002226,53346.631038240004 2025-11-10,19:53:23.000,314,11041977,14205,0,1762804402,12980.344220749997,17.97732537000411,53346.582128400005 2025-11-10,19:53:24.000,314,11042177,14205,0,1762804403,12980.458738019988,17.64601625999785,53346.56815416 2025-11-10,19:53:25.000,314,11042056,14325,0,1762804404,12980.559782669989,17.272412370002712,53346.533218560005 2025-11-10,19:53:26.000,314,11042126,14205,0,1762804405,12980.68103624999,16.969299780001165,53346.56116704 2025-11-10,19:53:27.000,314,11041923,14205,0,1762804406,12980.748399349999,16.750776749999204,53346.65898672 2025-11-10,19:53:28.000,314,11042074,14205,0,1762804407,12980.74166303999,16.4406150299983,53346.582128400005 2025-11-10,19:53:29.000,314,11042102,14485,0,1762804408,12980.835971379995,16.23619026000233,53346.6869352 2025-11-10,19:53:30.000,314,11042087,14565,0,1762804409,12980.82923507,16.1938954799989,53346.651999600006 2025-11-10,19:53:31.000,314,11042095,14485,0,1762804410,12980.94375233999,16.08110940000188,53346.512257200004 2025-11-10,19:53:32.000,314,11041933,14445,0,1762804411,12980.95048865,15.926028540001425,53346.6869352 2025-11-10,19:53:33.000,314,11042167,14525,0,1762804412,12981.145841639991,15.79209506999905,53346.631038240004 2025-11-10,19:53:34.000,314,11042156,14285,0,1762804413,12981.118896399996,15.693407250000746,53346.63802536 2025-11-10,19:53:35.000,314,11042286,14245,0,1762804414,12981.145841639991,15.326852489997691,53346.72187080001 2025-11-10,19:53:36.000,314,11042209,14205,0,1762804415,12981.19299581,15.291606840000895,53346.86161320001 2025-11-10,19:53:37.000,314,11042152,14325,0,1762804416,12981.11216009,15.235213799998746,53346.91052304001 2025-11-10,19:53:38.000,314,11042127,14565,0,1762804417,12981.118896399996,14.953248600002553,53346.7568064 2025-11-10,19:53:39.000,314,11042025,14285,0,1762804418,12980.997642819995,14.805216870001459,53346.83366472 2025-11-10,19:53:40.000,314,11042131,14485,0,1762804419,12980.835971379995,14.61489036000421,53346.966420000004 2025-11-10,19:53:41.000,314,11041976,14125,0,1762804420,12980.849444,14.51620253999863,53346.95244576 2025-11-10,19:53:42.000,314,11041999,14125,0,1762804421,12980.74166303999,14.452760370004398,53346.8266776 2025-11-10,19:53:43.000,314,11042100,14285,0,1762804422,12980.714717799994,14.361121679998178,53346.90353592 2025-11-10,19:53:44.000,314,11042138,14245,0,1762804423,12980.593464219994,14.262433859999874,53346.91052304001 2025-11-10,19:53:45.000,314,11042121,14325,0,1762804424,12980.465474329998,14.227188210003078,53347.05026544 2025-11-10,19:53:46.000,314,11042165,14285,0,1762804425,12980.317275510002,14.276532119998592,53347.02231696 2025-11-10,19:53:47.000,314,11042194,14285,0,1762804426,12980.142131449997,14.325876030001382,53347.00834272001 2025-11-10,19:53:48.000,314,11042021,14245,0,1762804427,12980.041086799996,14.375219940004172,53347.09218816 2025-11-10,19:53:49.000,314,11042020,14565,0,1762804428,12979.81205226,14.34702341999946,53346.987381360006 2025-11-10,19:53:50.000,314,11042082,14365,0,1762804429,12979.576281409994,14.495055150000553,53347.05725256001 2025-11-10,19:53:51.000,314,11042011,14405,0,1762804430,12979.407873659999,14.537349930003984,53347.0013556 2025-11-10,19:53:52.000,314,11042060,14245,0,1762804431,12979.239465909988,14.62193949000357,53346.99436848 2025-11-10,19:53:53.000,314,11042041,14205,0,1762804432,12979.023903989997,14.685381659997802,53347.05725256001 2025-11-10,19:53:54.000,314,11042045,14125,0,1762804433,12978.889177789992,14.600792099998216,53347.05725256001 2025-11-10,19:53:55.000,314,11042195,14205,0,1762804434,12978.767924209991,14.551448190002702,53347.07821392001 2025-11-10,19:53:56.000,314,11042068,14445,0,1762804435,12978.75445159,14.424563849999686,53347.0013556 2025-11-10,19:53:57.000,314,11042096,14365,0,1762804436,12978.68708848999,14.431612979999045,53347.10616240001 2025-11-10,19:53:58.000,314,11042035,14205,0,1762804437,12978.75445159,14.269482989999233,53347.12712376001 2025-11-10,19:53:59.000,314,11042033,14085,0,1762804438,12978.747715279991,14.206040819997725,53346.9314844 2025-11-10,19:54:00.000,314,11042063,13965,0,1762804439,12978.720770039996,13.966370399997686,53347.02231696 2025-11-10,19:54:01.000,314,11042067,14125,0,1762804440,12978.808342069991,13.867682579999382,53346.987381360006 2025-11-10,19:54:02.000,314,11041953,14205,0,1762804441,12978.848759929992,13.684405200001493,53347.07821392001 2025-11-10,19:54:03.000,314,11041984,14165,0,1762804442,12978.882441479996,13.515226080002321,53347.02930408001 2025-11-10,19:54:04.000,314,11041980,14365,0,1762804443,12978.73424266,13.331948700004432,53347.14808512001 2025-11-10,19:54:05.000,314,11042092,14405,0,1762804444,12978.559098599995,13.29670305000036,53347.085201040005 2025-11-10,19:54:06.000,314,11042034,14205,0,1762804445,12978.417636089995,13.35309609000251,53347.0712268 2025-11-10,19:54:07.000,314,11042061,14085,0,1762804446,12978.235755719994,13.437685650002095,53347.015329840004 2025-11-10,19:54:08.000,314,11042246,14125,0,1762804447,12978.047139039998,13.437685650002095,53347.085201040005 2025-11-10,19:54:09.000,314,11042156,14325,0,1762804448,12977.952830699993,13.550471729999117,53347.02930408001 2025-11-10,19:54:10.000,314,11042005,14365,0,1762804449,12977.750741399992,13.606864770001266,53346.987381360006 2025-11-10,19:54:11.000,314,11042114,14485,0,1762804450,12977.683378299997,13.733749110004283,53346.97340712 2025-11-10,19:54:12.000,314,11042114,14325,0,1762804451,12977.582333649996,13.656208680004056,53346.987381360006 2025-11-10,19:54:13.000,314,11042005,14125,0,1762804452,12977.481288999996,13.649159550004697,53347.05026544 2025-11-10,19:54:14.000,314,11042112,14245,0,1762804453,12977.420662209995,13.47998042999825,53346.966420000004 2025-11-10,19:54:15.000,314,11042095,14445,0,1762804454,12977.29267232,13.374243480000587,53346.987381360006 2025-11-10,19:54:16.000,314,11042111,14045,0,1762804455,12977.13100088,13.092278280004393,53347.015329840004 2025-11-10,19:54:17.000,314,11042182,13965,0,1762804456,12976.901966339989,12.803263950001565,53346.88956168001 2025-11-10,19:54:18.000,314,11042339,14365,0,1762804457,12976.747031209998,12.648183090001112,53346.88956168001 2025-11-10,19:54:19.000,314,11041963,14245,0,1762804458,12976.504524049997,474.2957067899988,53346.83366472 2025-11-10,19:54:20.000,314,11042082,14205,0,1762804459,12976.342852609996,12.20408789999783,53346.78475488 2025-11-10,19:54:21.000,314,11042143,14125,0,1762804460,12976.100345449995,12.161793120001676,53346.72885792 2025-11-10,19:54:22.000,314,11041987,14205,0,1762804461,12975.871310909999,12.07720356000209,53346.74283216001 2025-11-10,19:54:23.000,314,11042047,14325,0,1762804462,12975.662485299988,12.03490877999866,53346.72885792 2025-11-10,19:54:24.000,314,11042076,14205,0,1762804463,12975.514286479993,12.133596600004239,53346.55417992001 2025-11-10,19:54:25.000,314,11041990,14325,0,1762804464,12975.285251939997,474.16882245000306,53346.55417992001 2025-11-10,19:54:26.000,314,11042098,14205,0,1762804465,12975.143789429996,12.359168759998283,53346.43539888001 2025-11-10,19:54:27.000,314,11042060,14405,0,1762804466,12974.90801857999,12.556544400002167,53346.344566320004 2025-11-10,19:54:28.000,314,11042040,14125,0,1762804467,12974.79350131,12.71162526000262,53346.39347616 2025-11-10,19:54:29.000,314,11042147,14165,0,1762804468,12974.544257839989,12.9442465500033,53346.08604288 2025-11-10,19:54:30.000,314,11042057,14085,0,1762804469,12974.402795329988,13.219162620000134,53346.19084968001 2025-11-10,19:54:31.000,314,11042099,14245,0,1762804470,12974.281541750002,13.543422599999758,53346.05110728001 2025-11-10,19:54:32.000,314,11042105,14205,0,1762804471,12974.146815549997,13.726699979997647,53345.95328760001 2025-11-10,19:54:33.000,314,11042086,14325,0,1762804472,12974.092925069992,13.966370399997686,53345.911364880005 2025-11-10,19:54:34.000,314,11042110,14325,0,1762804473,12974.025561969996,14.170795170000929,53345.84149368 2025-11-10,19:54:35.000,314,11042093,14045,0,1762804474,12973.89757208,14.38931820000289,53345.76463536001 2025-11-10,19:54:36.000,314,11041947,14285,0,1762804475,12973.73590064,14.495055150000553,53345.68777704001 2025-11-10,19:54:37.000,314,11042184,14285,0,1762804476,12973.61464706,14.558497320002061,53345.694764160005 2025-11-10,19:54:38.000,314,11042139,14245,0,1762804477,12973.459711929994,14.607841230004851,53345.645854320006 2025-11-10,19:54:39.000,314,11042019,14205,0,1762804478,12973.230677389998,14.600792099998216,53345.6039316 2025-11-10,19:54:40.000,314,11042147,14325,0,1762804479,12973.089214879998,14.438662109998404,53345.51309904 2025-11-10,19:54:41.000,314,11042068,14285,0,1762804480,12972.934279749992,14.424563849999686,53345.52008616001 2025-11-10,19:54:42.000,314,11042111,14325,0,1762804481,12972.806289859996,14.276532119998592,53345.478163440006 2025-11-10,19:54:43.000,314,11042055,14445,0,1762804482,12972.711981519991,14.206040819997725,53345.40130512001 2025-11-10,19:54:44.000,314,11042142,14245,0,1762804483,12972.63788211,14.142598650003492,53345.33842104 2025-11-10,19:54:45.000,314,11042036,14285,0,1762804484,12972.61093686999,14.036861699998553,53345.27553696 2025-11-10,19:54:46.000,314,11042142,14205,0,1762804485,12972.51662853,14.093254740000702,53345.26854984 2025-11-10,19:54:47.000,314,11042107,14165,0,1762804486,12972.563782699995,13.93112475000089,53345.254575599996 2025-11-10,19:54:48.000,314,11042119,14245,0,1762804487,12972.44926542999,14.001616050001758,53345.191691520005 2025-11-10,19:54:49.000,314,11042094,14125,0,1762804488,12972.36842970999,13.8817808399981,53345.17771728 2025-11-10,19:54:50.000,314,11042116,14085,0,1762804489,12972.22696719999,13.825387800003227,53345.0798976 2025-11-10,19:54:51.000,314,11042023,14205,0,1762804490,12972.20675826999,13.747847370003,53345.05194912 2025-11-10,19:54:52.000,314,11041977,14285,0,1762804491,12972.078768379994,13.684405200001493,53345.00303928 2025-11-10,19:54:53.000,314,11042184,14565,0,1762804492,12971.950778489998,13.677356070002133,53344.954129440004 2025-11-10,19:54:54.000,314,11042058,14565,0,1762804493,12971.809315979997,13.606864770001266,53344.93316808 2025-11-10,19:54:55.000,314,11041991,14445,0,1762804494,12971.741952880002,13.465882169999531,53344.89124536 2025-11-10,19:54:56.000,314,11042061,14165,0,1762804495,12971.600490370001,13.501127820003603,53344.84932264001 2025-11-10,19:54:57.000,314,11042010,14445,0,1762804496,12971.39840107,13.515226080002321,53344.77246432 2025-11-10,19:54:58.000,314,11042120,14405,0,1762804497,12971.27041117999,13.34604696000315,53344.68163176001 2025-11-10,19:54:59.000,314,11042110,14285,0,1762804498,12971.182839149995,13.226211749999493,53344.68163176001 2025-11-10,19:55:00.000,314,11042039,14365,0,1762804499,12971.014431399999,13.085229149997758,53344.70958024001 2025-11-10,19:55:01.000,314,11042080,14205,0,1762804500,12970.886441509989,13.049983500000963,53344.65368328 2025-11-10,19:55:02.000,314,11042076,14125,0,1762804501,12970.805605789988,12.958344810002018,53344.65368328 2025-11-10,19:55:03.000,314,11042101,14325,0,1762804502,12970.704561140003,12.89490264000051,53344.4859924 2025-11-10,19:55:04.000,314,11042034,14085,0,1762804503,12970.623725420002,12.84555872999772,53344.49297952001 2025-11-10,19:55:05.000,314,11042182,14245,0,1762804504,12970.630461729997,12.725723520001338,53344.53490224 2025-11-10,19:55:06.000,314,11042141,14365,0,1762804505,12970.616989109993,12.697527000003902,53344.472018160006 2025-11-10,19:55:07.000,314,11042081,14125,0,1762804506,12970.563098630002,12.549495270002808,53344.54887648 2025-11-10,19:55:08.000,314,11042103,14325,0,1762804507,12970.616989109993,12.570642660000885,53344.56285072001 2025-11-10,19:55:09.000,314,11042168,14245,0,1762804508,12970.623725420002,12.570642660000885,53344.49996664 2025-11-10,19:55:10.000,314,11042130,14165,0,1762804509,12970.542889700002,12.52834788000473,53344.416121199996 2025-11-10,19:55:11.000,314,11042282,14205,0,1762804510,12970.590043869997,12.556544400002167,53344.402146960005 2025-11-10,19:55:12.000,314,11042184,14245,0,1762804511,12970.596780179992,12.514249619998736,53344.43708256 2025-11-10,19:55:13.000,314,11041963,14285,0,1762804512,12970.536153389992,12.457856580003863,53344.43009544 2025-11-10,19:55:14.000,314,11042038,14365,0,1762804513,12970.522680770002,12.387365280002996,53344.45804392 2025-11-10,19:55:15.000,314,11042060,14285,0,1762804514,12970.387954569997,12.4860531000013,53344.45804392 2025-11-10,19:55:16.000,314,11041928,14285,0,1762804515,12970.313855159991,12.570642660000885,53344.37419848001 2025-11-10,19:55:17.000,314,11042087,14085,0,1762804516,12970.145447409996,12.676379609998548,53344.33227576 2025-11-10,19:55:18.000,314,11041979,14325,0,1762804517,12970.01072120999,12.824411339999642,53344.34625000001 2025-11-10,19:55:19.000,314,11042147,14165,0,1762804518,12969.92988548999,13.06408175999968,53344.22048184 2025-11-10,19:55:20.000,314,11042036,14565,0,1762804519,12969.87599501,13.06408175999968,53344.32528864001 2025-11-10,19:55:21.000,314,11042142,14445,0,1762804520,12969.801895599994,13.219162620000134,53344.31830152 2025-11-10,19:55:22.000,314,11042114,14165,0,1762804521,12969.822104529994,13.374243480000587,53344.22746896001 2025-11-10,19:55:23.000,314,11042137,14285,0,1762804522,12969.76821404999,13.585717380003189,53344.248430319996 2025-11-10,19:55:24.000,314,11042044,13965,0,1762804523,12969.572861059998,13.924075620001531,53344.19952048 2025-11-10,19:55:25.000,314,11042066,14205,0,1762804524,12969.532443199998,14.241286470001796,53344.19253336 2025-11-10,19:55:26.000,314,11042188,14285,0,1762804525,12969.431398549998,14.438662109998404,53344.12964928001 2025-11-10,19:55:27.000,314,11042136,14205,0,1762804526,12969.316881279992,14.685381659997802,53344.10868792001 2025-11-10,19:55:28.000,314,11042081,14245,0,1762804527,12969.289936039997,14.868659040002967,53344.03881672001 2025-11-10,19:55:29.000,314,11042128,14165,0,1762804528,12969.283199730002,15.02373990000342,53344.03881672001 2025-11-10,19:55:30.000,314,11042012,14405,0,1762804529,12969.229309249997,15.15062423999916,53344.07375232 2025-11-10,19:55:31.000,314,11041925,14285,0,1762804530,12969.303408660002,15.277508580002177,53344.066765200005 2025-11-10,19:55:32.000,314,11042213,14285,0,1762804531,12969.195627699992,15.270459450002818,53343.96195840001 2025-11-10,19:55:33.000,314,11042081,14125,0,1762804532,12969.182155080001,15.312754229998973,53343.98291976 2025-11-10,19:55:34.000,314,11042064,14165,0,1762804533,12969.094583049991,15.164722499997879,53344.04580384 2025-11-10,19:55:35.000,314,11042124,14045,0,1762804534,12969.054165189991,15.171771630004514,53344.02484248 2025-11-10,19:55:36.000,314,11042099,14165,0,1762804535,12968.89923006,15.080132939998293,53344.02484248 2025-11-10,19:55:37.000,314,11042026,14285,0,1762804536,12968.79144909999,15.122427720001724,53343.968945520006 2025-11-10,19:55:38.000,314,11042031,14405,0,1762804537,12968.64998658999,15.051936420000857,53343.89208720001 2025-11-10,19:55:39.000,314,11041991,14285,0,1762804538,12968.528733009989,15.002592509998067,53343.93400992 2025-11-10,19:55:40.000,314,11041990,14045,0,1762804539,12968.562414559994,15.094231200004288,53343.913048559996 2025-11-10,19:55:41.000,314,11042171,14205,0,1762804540,12968.56915086999,15.087182069997652,53343.83619024 2025-11-10,19:55:42.000,314,11042088,14205,0,1762804541,12968.602832419994,15.136525980000442,53343.80824176 2025-11-10,19:55:43.000,314,11042099,14325,0,1762804542,12968.63651397,15.15767336999852,53343.75933192 2025-11-10,19:55:44.000,314,11042153,14485,0,1762804543,12968.63651397,15.298655970000254,53343.77330616001 2025-11-10,19:55:45.000,314,11042097,14405,0,1762804544,12968.542205629994,15.369147270001122,53343.780293280004 2025-11-10,19:55:46.000,314,11042162,14325,0,1762804545,12968.468106219989,15.524228130001575,53343.745357679996 2025-11-10,19:55:47.000,314,11041856,14165,0,1762804546,12968.468106219989,15.66521073000331,53343.64055088 2025-11-10,19:55:48.000,314,11042085,14285,0,1762804547,12968.400743119993,15.883733759997995,53343.66151224 2025-11-10,19:55:49.000,314,11042218,14245,0,1762804548,12968.414215739998,15.940126800000144,53343.60561528001 2025-11-10,19:55:50.000,314,11042011,14445,0,1762804549,12968.434424669998,16.116355049998674,53343.60561528001 2025-11-10,19:55:51.000,314,11042064,14325,0,1762804550,12968.501787769994,16.179797220000182,53343.57067968 2025-11-10,19:55:52.000,314,11042066,14245,0,1762804551,12968.623041349994,16.271435909999127,53343.65452512001 2025-11-10,19:55:53.000,314,11041980,14245,0,1762804552,12968.75103123999,16.25028852000105,53343.633563760006 2025-11-10,19:55:54.000,314,11042055,14045,0,1762804553,12968.79818541,16.334878080000635,53343.72439632001 2025-11-10,19:55:55.000,314,11042072,14005,0,1762804554,12968.8588122,16.215042870004254,53343.61958952 2025-11-10,19:55:56.000,314,11042112,14245,0,1762804555,12968.905966369995,16.20094460999826,53343.64055088 2025-11-10,19:55:57.000,314,11042048,14205,0,1762804556,12968.91270267999,16.116355049998674,53343.58465392001 2025-11-10,19:55:58.000,314,11042081,14205,0,1762804557,12968.91270267999,15.968323320004856,53343.612602400004 2025-11-10,19:55:59.000,314,11042081,14205,0,1762804558,12968.966593159996,15.996519840002293,53343.682473600005 2025-11-10,19:56:00.000,314,11042045,14565,0,1762804559,12968.95312053999,15.904881150003348,53343.58465392001 2025-11-10,19:56:01.000,314,11042048,14365,0,1762804560,12968.95985685,15.78504593999969,53343.59164104 2025-11-10,19:56:02.000,314,11042011,14365,0,1762804561,12969.02048364,15.862586369999917,53343.64055088 2025-11-10,19:56:03.000,314,11041959,14245,0,1762804562,12969.067637809996,15.89078289000463,53343.65452512001 2025-11-10,19:56:04.000,314,11042075,14125,0,1762804563,12969.081110430001,16.0599620100038,53343.67548648001 2025-11-10,19:56:05.000,314,11042234,14285,0,1762804564,12969.108055669996,16.02471635999973,53343.75234480001 2025-11-10,19:56:06.000,314,11042094,14125,0,1762804565,12968.993538399991,16.088158530001238,53343.71042208 2025-11-10,19:56:07.000,314,11042096,14045,0,1762804566,12968.993538399991,16.165698960001464,53343.780293280004 2025-11-10,19:56:08.000,314,11042127,14565,0,1762804567,12968.83860327,16.271435909999127,53343.81522888 2025-11-10,19:56:09.000,314,11042058,14205,0,1762804568,12968.764503859995,16.29963243000384,53343.82920312 2025-11-10,19:56:10.000,314,11042082,14045,0,1762804569,12968.562414559994,16.271435909999127,53343.84317736001 2025-11-10,19:56:11.000,314,11042059,14285,0,1762804570,12968.266016920003,16.3066815600032,53343.968945520006 2025-11-10,19:56:12.000,314,11042022,14205,0,1762804571,12967.989828209997,16.222092000003613,53343.98291976 2025-11-10,19:56:13.000,314,11042000,14285,0,1762804572,12967.646276399995,16.165698960001464,53343.899074320005 2025-11-10,19:56:14.000,314,11042162,14285,0,1762804573,12967.275779349999,16.102256789999956,53344.01086824001 2025-11-10,19:56:15.000,314,11042003,14205,0,1762804574,12966.918754919992,15.961274189998221,53343.968945520006 2025-11-10,19:56:16.000,314,11042001,14525,0,1762804575,12966.528048939996,15.876684629998636,53343.84317736001 2025-11-10,19:56:17.000,314,11042072,14125,0,1762804576,12966.204706059994,15.770947680000972,53343.86413872 2025-11-10,19:56:18.000,314,11042104,14405,0,1762804577,12965.834209009998,15.686358120001387,53343.850164480005 2025-11-10,19:56:19.000,314,11042023,14245,0,1762804578,12965.490657199996,15.601768560001801,53343.82221600001 2025-11-10,19:56:20.000,314,11041966,14525,0,1762804579,12965.207732179995,15.552424649999011,53343.850164480005 2025-11-10,19:56:21.000,314,11042007,14325,0,1762804580,12964.99217025999,15.496031610004138,53343.850164480005 2025-11-10,19:56:22.000,314,11042093,14245,0,1762804581,12964.830498819989,15.510129870002856,53343.81522888 2025-11-10,19:56:23.000,314,11042042,14245,0,1762804582,12964.648618449988,15.573572040004365,53343.77330616001 2025-11-10,19:56:24.000,314,11042052,14445,0,1762804583,12964.567782730002,15.700456380000105,53343.745357679996 2025-11-10,19:56:25.000,314,11042017,14325,0,1762804584,12964.520628559992,15.855537240000558,53343.731383440005 2025-11-10,19:56:26.000,314,11042023,14285,0,1762804585,12964.507155940002,15.982421580003574,53343.68946072 2025-11-10,19:56:27.000,314,11042061,14365,0,1762804586,12964.554310109997,16.229141130002972,53343.633563760006 2025-11-10,19:56:28.000,314,11041990,14125,0,1762804587,12964.601464279993,16.42651676999958,53343.61958952 2025-11-10,19:56:29.000,314,11042053,14485,0,1762804588,12964.682299999993,16.680285449998337,53343.61958952 2025-11-10,19:56:30.000,314,11042062,14325,0,1762804589,12964.796817269998,16.84241543999815,53343.50779560001 2025-11-10,19:56:31.000,314,11042043,14365,0,1762804590,12964.870916679989,17.025692820003314,53343.514782720005 2025-11-10,19:56:32.000,314,11042080,14685,0,1762804591,12964.817026199999,17.208970200001204,53343.38901456001 2025-11-10,19:56:33.000,314,11042110,14245,0,1762804592,12964.749663099989,17.371100190001016,53343.5427312 2025-11-10,19:56:34.000,314,11042016,14205,0,1762804593,12964.641882139993,17.617819740000414,53343.563692560005 2025-11-10,19:56:35.000,314,11042023,14405,0,1762804594,12964.507155940002,17.68831104000128,53343.48683424001 2025-11-10,19:56:36.000,314,11041997,14205,0,1762804595,12964.305066640001,17.765851470001508,53343.50080848 2025-11-10,19:56:37.000,314,11042039,14245,0,1762804596,12964.129922579996,17.92798146000132,53343.514782720005 2025-11-10,19:56:38.000,314,11042071,14245,0,1762804597,12963.77289814999,17.97732537000411,53343.444911520004 2025-11-10,19:56:39.000,314,11042108,14205,0,1762804598,12963.516918369998,18.10420970999985,53343.43093728 2025-11-10,19:56:40.000,314,11041869,14285,0,1762804599,12963.368719550002,18.181750140000076,53343.45189864 2025-11-10,19:56:41.000,314,11042011,14365,0,1762804600,12963.126212390001,18.308634480003093,53343.347091840005 2025-11-10,19:56:42.000,314,11042095,14245,0,1762804601,12962.930859399996,18.456666210004187,53343.31215624 2025-11-10,19:56:43.000,314,11042043,14485,0,1762804602,12962.84328737,18.618796200004,53343.21433656 2025-11-10,19:56:44.000,314,11042091,14045,0,1762804603,12962.607516519995,18.773877060004452,53343.27023352001 2025-11-10,19:56:45.000,314,11041959,14205,0,1762804604,12962.57383496999,18.92190878999827,53343.20734944 2025-11-10,19:56:46.000,314,11042031,14245,0,1762804605,12962.445845079994,19.098137040004076,53343.15145248001 2025-11-10,19:56:47.000,314,11042021,14405,0,1762804606,12962.405427219994,19.274365290002606,53343.05363280001 2025-11-10,19:56:48.000,314,11042024,14405,0,1762804607,12962.223546849993,19.401249629998347,53343.0885684 2025-11-10,19:56:49.000,314,11042073,14325,0,1762804608,12962.014721239997,19.61272353000095,53342.98376160001 2025-11-10,19:56:50.000,314,11042006,14085,0,1762804609,12961.893467659997,19.880590469998424,53342.8789548 2025-11-10,19:56:51.000,314,11041914,14205,0,1762804610,12961.778950389991,20.162555670001893,53342.80209648 2025-11-10,19:56:52.000,314,11042047,14325,0,1762804611,12961.711587289996,20.437471739998728,53342.6344056 2025-11-10,19:56:53.000,314,11041995,14245,0,1762804612,12961.70485098,20.684191289998125,53342.676328320005 2025-11-10,19:56:54.000,314,11042114,14125,0,1762804613,12961.738532529991,21.00140213999839,53342.50165032001 2025-11-10,19:56:55.000,314,11042025,14245,0,1762804614,12961.738532529991,21.10713909000333,53342.53658592 2025-11-10,19:56:56.000,314,11042064,14205,0,1762804615,12961.873258729996,21.248121689997788,53342.438766240004 2025-11-10,19:56:57.000,314,11042163,14205,0,1762804616,12961.974303379997,21.22697429999971,53342.37588216 2025-11-10,19:56:58.000,314,11041905,14405,0,1762804617,12962.088820650002,21.156482999998843,53342.24312688001 2025-11-10,19:56:59.000,314,11042122,14365,0,1762804618,12962.109029580002,21.015500400004385,53342.26408824001 2025-11-10,19:57:00.000,314,11042042,14645,0,1762804619,12962.169656370002,20.952058230002876,53342.20819128 2025-11-10,19:57:01.000,314,11042019,14165,0,1762804620,12962.162920059993,20.902714320000086,53342.20819128 2025-11-10,19:57:02.000,314,11042017,14205,0,1762804621,12962.162920059993,20.804026500001783,53342.14530720001 2025-11-10,19:57:03.000,314,11042013,14245,0,1762804622,12962.142711129993,20.83927214999858,53342.005564800005 2025-11-10,19:57:04.000,314,11042002,14285,0,1762804623,12962.196601609998,20.782879110003705,53341.98460344 2025-11-10,19:57:05.000,314,11042059,14365,0,1762804624,12962.385218289994,20.83927214999858,53341.96364208 2025-11-10,19:57:06.000,314,11042047,14085,0,1762804625,12962.57383496999,20.945009100003517,53341.89377088 2025-11-10,19:57:07.000,314,11042094,14365,0,1762804626,12962.81634212999,20.966156490001595,53341.87979664001 2025-11-10,19:57:08.000,314,11042086,14205,0,1762804627,12963.025167740001,21.121237350002048,53341.77498984 2025-11-10,19:57:09.000,314,11042064,14045,0,1762804628,12963.368719550002,21.184679520003556,53341.7959512 2025-11-10,19:57:10.000,314,11041961,14565,0,1762804629,12963.617963019999,21.318612989998655,53341.81691256 2025-11-10,19:57:11.000,314,11042044,14365,0,1762804630,12963.766161839994,21.382055160000164,53341.788964080006 2025-11-10,19:57:12.000,314,11042035,14325,0,1762804631,12963.927833279995,21.410251680004876,53341.74704136 2025-11-10,19:57:13.000,314,11042126,14365,0,1762804632,12964.11644995999,21.45959559000039,53341.78197696001 2025-11-10,19:57:14.000,314,11042073,14165,0,1762804633,12964.204021990001,21.50893950000318,53341.7959512 2025-11-10,19:57:15.000,314,11041950,14205,0,1762804634,12964.257912469991,21.579430800004047,53341.73306712001 2025-11-10,19:57:16.000,314,11042027,14245,0,1762804635,12964.406111290002,21.607627320001484,53341.85184816 2025-11-10,19:57:17.000,314,11041968,14325,0,1762804636,12964.473474389997,21.64287296999828,53341.74704136 2025-11-10,19:57:18.000,314,11041971,14045,0,1762804637,12964.554310109997,21.69221688000107,53341.935693600004 2025-11-10,19:57:19.000,314,11042119,14485,0,1762804638,12964.736190479998,21.586479930003406,53341.97761632001 2025-11-10,19:57:20.000,314,11042039,14245,0,1762804639,12964.749663099989,21.45959559000039,53341.97761632001 2025-11-10,19:57:21.000,314,11042017,14325,0,1762804640,12964.803553579994,21.382055160000164,53341.99159056 2025-11-10,19:57:22.000,314,11042053,14245,0,1762804641,12964.722717859993,21.248121689997788,53341.94966784001 2025-11-10,19:57:23.000,314,11042004,14245,0,1762804642,12964.729454169988,21.149433869999484,53342.01953904 2025-11-10,19:57:24.000,314,11042000,14365,0,1762804643,12964.628409520003,21.09304083000461,53342.124345840006 2025-11-10,19:57:25.000,314,11042025,14085,0,1762804644,12964.480210699992,21.071893439999258,53341.99857768001 2025-11-10,19:57:26.000,314,11041948,14245,0,1762804645,12964.392638669997,21.10008996000397,53342.06844888001 2025-11-10,19:57:27.000,314,11041968,14285,0,1762804646,12964.271385089996,21.198777780002274,53342.01953904 2025-11-10,19:57:28.000,314,11042059,14245,0,1762804647,12964.257912469991,21.255170820004423,53342.04748752001 2025-11-10,19:57:29.000,314,11041977,14245,0,1762804648,12964.217494609991,21.248121689997788,53342.06844888001 2025-11-10,19:57:30.000,314,11041957,14245,0,1762804649,12964.10297734,21.346809510003368,53342.103384480004 2025-11-10,19:57:31.000,314,11042043,14285,0,1762804650,12964.03561423999,21.51598863000254,53342.11735872001 2025-11-10,19:57:32.000,314,11042060,14165,0,1762804651,12963.826788629995,21.62877470999956,53342.11735872001 2025-11-10,19:57:33.000,314,11042097,14325,0,1762804652,12963.624699329994,21.783855570000014,53342.02652616001 2025-11-10,19:57:34.000,314,11042049,14165,0,1762804653,12963.375455859998,21.988280340003257,53342.054474640005 2025-11-10,19:57:35.000,314,11042063,14325,0,1762804654,12963.220520729992,22.242049020002014,53342.103384480004 2025-11-10,19:57:36.000,314,11042042,14205,0,1762804655,12963.018431429991,22.361884229998395,53342.09639736001 2025-11-10,19:57:37.000,314,11042044,14445,0,1762804656,12962.870232609996,22.44647378999798,53342.09639736001 2025-11-10,19:57:38.000,314,11042103,14405,0,1762804657,12962.82307844,22.622702040003787,53342.20120416 2025-11-10,19:57:39.000,314,11041969,14165,0,1762804658,12962.79613319999,22.50991595999949,53342.124345840006 2025-11-10,19:57:40.000,314,11042062,14205,0,1762804659,12962.76245165,22.404179010001826,53342.11735872001 2025-11-10,19:57:41.000,314,11042024,14285,0,1762804660,12962.80286951,22.305491190003522,53342.16626856001 2025-11-10,19:57:42.000,314,11042024,14565,0,1762804661,12962.829814749995,22.10106642000028,53342.15229432 2025-11-10,19:57:43.000,314,11042000,14285,0,1762804662,12962.930859399996,21.85434687000088,53342.20819128 2025-11-10,19:57:44.000,314,11042043,14445,0,1762804663,12963.079058219992,21.551234279999335,53342.18722992 2025-11-10,19:57:45.000,314,11042067,14445,0,1762804664,12963.180102869992,21.33976038000401,53342.271075360004 2025-11-10,19:57:46.000,314,11042044,14325,0,1762804665,12963.254202279997,21.022549530003744,53342.39684352 2025-11-10,19:57:47.000,314,11042037,14205,0,1762804666,12963.328301690002,20.76878084999771,53342.36889504 2025-11-10,19:57:48.000,314,11041963,14405,0,1762804667,12963.328301690002,20.529110429997672,53342.38286928001 2025-11-10,19:57:49.000,314,11041988,14205,0,1762804668,12963.233993349997,20.282390879998275,53342.43177912001 2025-11-10,19:57:50.000,314,11041989,14325,0,1762804669,12963.180102869992,20.04976959000487,53342.48767608 2025-11-10,19:57:51.000,314,11042078,14285,0,1762804670,12963.031904049996,19.852393950000987,53342.37588216 2025-11-10,19:57:52.000,314,11042078,14285,0,1762804671,12962.930859399996,19.718460479998612,53342.48767608 2025-11-10,19:57:53.000,314,11042125,14365,0,1762804672,12962.668143309995,19.739607870003965,53342.44575336 2025-11-10,19:57:54.000,314,11041988,14525,0,1762804673,12962.519944489999,19.619772660000308,53342.46671472 2025-11-10,19:57:55.000,314,11041999,14165,0,1762804674,12962.297646259998,19.739607870003965,53342.45274048001 2025-11-10,19:57:56.000,314,11042099,14365,0,1762804675,12961.981039689992,19.908786990003136,53342.39684352 2025-11-10,19:57:57.000,314,11042133,14445,0,1762804676,12961.66443312,20.120260889998463,53342.424792 2025-11-10,19:57:58.000,314,11041986,14365,0,1762804677,12961.42192596,20.3599313099985,53342.39684352 2025-11-10,19:57:59.000,314,11042012,14245,0,1762804678,12961.139000939998,20.670093029999407,53342.389856400005 2025-11-10,19:58:00.000,314,11042115,14245,0,1762804679,12960.903230089993,20.980254750000313,53342.28504960001 2025-11-10,19:58:01.000,314,11042050,14165,0,1762804680,12960.633777689996,21.22697429999971,53342.250114 2025-11-10,19:58:02.000,314,11042075,14125,0,1762804681,12960.35758897999,21.248121689997788,53342.25710112 2025-11-10,19:58:03.000,314,11042063,14245,0,1762804682,12960.21612646999,21.417300810004235,53342.18722992 2025-11-10,19:58:04.000,314,11041999,14325,0,1762804683,12960.061191339999,21.410251680004876,53342.18722992 2025-11-10,19:58:05.000,314,11042159,14245,0,1762804684,12959.946674069994,21.396153419998882,53342.054474640005 2025-11-10,19:58:06.000,314,11042020,14525,0,1762804685,12959.845629419993,21.29041647000122,53342.0405004 2025-11-10,19:58:07.000,314,11041928,14165,0,1762804686,12959.865838349993,21.24107255999843,53341.98460344 2025-11-10,19:58:08.000,314,11042177,14125,0,1762804687,12959.838893109998,21.26926908000314,53341.9706292 2025-11-10,19:58:09.000,314,11042055,14085,0,1762804688,12959.899519899998,21.21992517000035,53341.98460344 2025-11-10,19:58:10.000,314,11042033,14285,0,1762804689,12959.906256209993,21.262219950003782,53341.80992544001 2025-11-10,19:58:11.000,314,11041965,14045,0,1762804690,12960.03424609999,21.177630390004197,53341.8658224 2025-11-10,19:58:12.000,314,11041996,14365,0,1762804691,12959.926465139994,21.33976038000401,53341.61428608001 2025-11-10,19:58:13.000,314,11042020,14245,0,1762804692,12959.899519899998,21.389104289999523,53341.59332472001 2025-11-10,19:58:14.000,314,11041939,14485,0,1762804693,12959.832156799988,21.487792109997827,53341.59332472001 2025-11-10,19:58:15.000,314,11041954,14365,0,1762804694,12959.731112150002,21.67811862000235,53341.551402000005 2025-11-10,19:58:16.000,314,11042111,14205,0,1762804695,12959.838893109998,21.889592519997677,53341.57236336001 2025-11-10,19:58:17.000,314,11042320,14285,0,1762804696,12959.778266319998,22.10106642000028,53341.383711120005 2025-11-10,19:58:18.000,314,11042030,14245,0,1762804697,12959.670485360002,22.361884229998395,53341.334801280005 2025-11-10,19:58:19.000,314,11042029,14245,0,1762804698,12959.737848459998,22.601554649998434,53341.35576264001 2025-11-10,19:58:20.000,314,11042041,14205,0,1762804699,12959.636803809997,22.813028550001036,53341.25095584 2025-11-10,19:58:21.000,314,11042235,14165,0,1762804700,12959.582913329992,23.14433766000002,53341.118200560006 2025-11-10,19:58:22.000,314,11042080,14405,0,1762804701,12959.710903220002,23.243025479998323,53341.22300736 2025-11-10,19:58:23.000,314,11041959,14245,0,1762804702,12959.697430599997,23.53908894000051,53341.00640664 2025-11-10,19:58:24.000,314,11042044,14165,0,1762804703,12959.825420489993,23.78580848999991,53341.01339376 2025-11-10,19:58:25.000,314,11042190,14245,0,1762804704,12959.872574659988,23.77171023000119,53340.86666424 2025-11-10,19:58:26.000,314,11042035,14205,0,1762804705,12960.000564549999,23.72941544999776,53340.82474152001 2025-11-10,19:58:27.000,314,11042112,14045,0,1762804706,12960.168972299994,23.905643700003566,53340.77583168001 2025-11-10,19:58:28.000,314,11042207,14165,0,1762804707,12960.36432529,23.637776759998815,53340.81076728 2025-11-10,19:58:29.000,314,11042092,14045,0,1762804708,12960.586623520001,23.405155469998135,53340.831728640005 2025-11-10,19:58:30.000,314,11042183,14165,0,1762804709,12960.43842469999,23.116141140002583,53340.71993472 2025-11-10,19:58:31.000,314,11042180,14205,0,1762804710,12960.47884255999,22.707291600003373,53340.712947600005 2025-11-10,19:58:32.000,314,11041760,14325,0,1762804711,12960.34411636,22.50286683000013,53340.58717944001 2025-11-10,19:58:33.000,314,11041787,13885,0,1762804712,12960.45863362999,22.15745946000243,53340.69198624 2025-11-10,19:58:34.000,314,11041999,14205,0,1762804713,12960.32390743,21.953034689999186,53340.60814080001 2025-11-10,19:58:35.000,314,11042014,13965,0,1762804714,12960.472106249996,21.671069490002992,53340.65006352 2025-11-10,19:58:36.000,314,11042119,14125,0,1762804715,12960.47884255999,21.664020360003633,53340.85269000001 2025-11-10,19:58:37.000,314,11041922,13845,0,1762804716,12960.829130680002,21.5230377600019,53340.447437040006 2025-11-10,19:58:38.000,314,11041778,14125,0,1762804717,12960.835866989997,21.367956900001445,53340.545256720005 2025-11-10,19:58:39.000,314,11042054,13925,0,1762804718,12961.004274739993,21.26926908000314,53340.70596048001 2025-11-10,19:58:40.000,314,11042004,14125,0,1762804719,12961.179418799999,21.28336734000186,53340.426475680004 2025-11-10,19:58:41.000,314,11042201,14125,0,1762804720,12961.45560750999,21.396153419998882,53340.52429536 2025-11-10,19:58:42.000,314,11042126,14205,0,1762804721,12961.54317954,21.551234279999335,53340.35660448 2025-11-10,19:58:43.000,314,11041874,14245,0,1762804722,12961.74526884,21.318612989998655,53340.28673328 2025-11-10,19:58:44.000,314,11042017,14245,0,1762804723,12961.812631939996,21.23402342999907,53340.55923096001 2025-11-10,19:58:45.000,314,11042031,13885,0,1762804724,12961.846313490001,21.367956900001445,53340.377565840005 2025-11-10,19:58:46.000,314,11042039,14125,0,1762804725,12962.088820650002,21.23402342999907,53340.545256720005 2025-11-10,19:58:47.000,314,11041972,14045,0,1762804726,12962.075348029997,21.156482999998843,53340.447437040006 2025-11-10,19:58:48.000,314,11042041,14205,0,1762804727,12962.162920059993,21.128286480001407,53340.34263024 2025-11-10,19:58:49.000,314,11042016,14325,0,1762804728,12962.102293269993,21.142384740000125,53340.26577192 2025-11-10,19:58:50.000,314,11042194,14125,0,1762804729,12962.109029580002,21.09304083000461,53340.24481056 2025-11-10,19:58:51.000,314,11041791,14045,0,1762804730,12961.960830759992,21.071893439999258,53340.40551432 2025-11-10,19:58:52.000,314,11041906,14125,0,1762804731,12961.886731350001,20.959107360002236,53340.2937204 2025-11-10,19:58:53.000,314,11041879,13885,0,1762804732,12961.792423009996,20.87451780000265,53340.31468176 2025-11-10,19:58:54.000,314,11042091,14245,0,1762804733,12961.67790573999,20.87451780000265,53340.398527200006 2025-11-10,19:58:55.000,314,11042118,14645,0,1762804734,12961.59707001999,20.8181247600005,53340.40551432 2025-11-10,19:58:56.000,314,11042047,13965,0,1762804735,12961.56338847,20.65599477000069,53340.27275904001 2025-11-10,19:58:57.000,314,11041892,14325,0,1762804736,12961.41518964999,20.740584330000274,53340.41250144 2025-11-10,19:58:58.000,314,11042250,14205,0,1762804737,12961.226572969994,20.76173171999835,53340.46839840001 2025-11-10,19:58:59.000,314,11041916,14365,0,1762804738,12961.098583079998,21.04369692000182,53340.39154008001 2025-11-10,19:59:00.000,314,11042269,14125,0,1762804739,12961.085110459993,21.318612989998655,53340.31468176 2025-11-10,19:59:01.000,314,11042182,14125,0,1762804740,12961.152473559989,21.5230377600019,53340.32166888001 2025-11-10,19:59:02.000,314,11042157,14045,0,1762804741,12961.287199759994,21.656971230004274,53340.23782344 2025-11-10,19:59:03.000,314,11041859,14125,0,1762804742,12961.469080129995,21.97418208000454,53340.426475680004 2025-11-10,19:59:04.000,314,11042251,14125,0,1762804743,12961.64422419,22.058771640004124,53340.2937204 2025-11-10,19:59:05.000,314,11042139,14325,0,1762804744,12962.028193860002,22.199754239998583,53340.398527200006 2025-11-10,19:59:06.000,314,11042001,14245,0,1762804745,12962.243755779993,22.213852500004577,53340.377565840005 2025-11-10,19:59:07.000,314,11042173,14325,0,1762804746,12962.49299924999,22.291392930004804,53340.23782344 2025-11-10,19:59:08.000,314,11042285,14325,0,1762804747,12962.70182486,22.27729466999881,53340.53128248 2025-11-10,19:59:09.000,314,11042069,14205,0,1762804748,12962.89717784999,22.122213809998357,53340.4334628 2025-11-10,19:59:10.000,314,11041996,14245,0,1762804749,12963.065585600001,22.051722510004765,53340.52429536 2025-11-10,19:59:11.000,314,11042122,14245,0,1762804750,12963.200311799992,22.058771640004124,53340.65705064001 2025-11-10,19:59:12.000,314,11041914,14245,0,1762804751,12963.287883830002,21.995329470002616,53340.67102488 2025-11-10,19:59:13.000,314,11042124,14245,0,1762804752,12963.207048110002,21.713364269999147,53340.62211504 2025-11-10,19:59:14.000,314,11041911,14245,0,1762804753,12963.314829069997,21.68516775000171,53340.74089608 2025-11-10,19:59:15.000,314,11042252,14405,0,1762804754,12963.166630250002,21.325662119998015,53340.831728640005 2025-11-10,19:59:16.000,314,11042144,14245,0,1762804755,12963.004958810001,21.262219950003782,53340.84570288 2025-11-10,19:59:17.000,314,11042136,14285,0,1762804756,12962.94433202,21.078942569998617,53340.880638480005 2025-11-10,19:59:18.000,314,11042105,14165,0,1762804757,12962.69508854999,20.987303879999672,53340.90858696 2025-11-10,19:59:19.000,314,11042111,14205,0,1762804758,12962.587307589994,20.923861709998164,53341.02038088001 2025-11-10,19:59:20.000,314,11042035,13965,0,1762804759,12962.57383496999,20.895665190000727,53340.99243240001 2025-11-10,19:59:21.000,314,11041957,14205,0,1762804760,12962.57383496999,20.754682589998993,53341.027368 2025-11-10,19:59:22.000,314,11042262,14045,0,1762804761,12962.70182486,20.733535200000915,53341.15313616 2025-11-10,19:59:23.000,314,11042057,14245,0,1762804762,12962.75571533999,20.536159560004307,53341.02038088001 2025-11-10,19:59:24.000,314,11042057,14285,0,1762804763,12962.87696891999,20.42337348000001,53341.04134224001 2025-11-10,19:59:25.000,314,11042211,14125,0,1762804764,12962.978013569991,20.303538270003628,53341.13916192001 2025-11-10,19:59:26.000,314,11041967,14485,0,1762804765,12963.119476079992,20.24009610000212,53341.15313616 2025-11-10,19:59:27.000,314,11042080,14125,0,1762804766,12963.099267149992,20.211899580004683,53341.167110400005 2025-11-10,19:59:28.000,314,11042020,14245,0,1762804767,12963.139685009992,20.099113500000385,53341.167110400005 2025-11-10,19:59:29.000,314,11041999,14285,0,1762804768,12963.193575489997,19.866492209999706,53341.383711120005 2025-11-10,19:59:30.000,314,11041957,14285,0,1762804769,12963.220520729992,19.79600090999884,53341.30685280001 2025-11-10,19:59:31.000,314,11042095,14125,0,1762804770,12963.220520729992,19.528133970001363,53341.3417884 2025-11-10,19:59:32.000,314,11042095,14205,0,1762804771,12963.227257040002,19.309610939999402,53341.16012328001 2025-11-10,19:59:33.000,314,11042096,14285,0,1762804772,12963.132948699997,19.105186170003435,53341.34877552 2025-11-10,19:59:34.000,314,11042106,14045,0,1762804773,12963.072321909996,18.91485965999891,53341.36274976 2025-11-10,19:59:35.000,314,11041969,14205,0,1762804774,12963.011695119996,18.78797532000317,53341.3417884 2025-11-10,19:59:36.000,314,11042161,14085,0,1762804775,12962.917386779991,18.590599679999286,53341.27890432001 2025-11-10,19:59:37.000,314,11042050,14245,0,1762804776,12962.89717784999,18.435518819998833,53341.40467248001 2025-11-10,19:59:38.000,314,11042146,14285,0,1762804777,12962.94433202,18.34388012999989,53341.383711120005 2025-11-10,19:59:39.000,314,11042111,14325,0,1762804778,12963.025167740001,18.294536220004375,53341.32781416001 2025-11-10,19:59:40.000,314,11042077,14165,0,1762804779,12962.930859399996,18.259290570000303,53341.40467248001 2025-11-10,19:59:41.000,314,11042049,14325,0,1762804780,12962.98474988,18.28748708999774,53341.43960808 2025-11-10,19:59:42.000,314,11042052,14125,0,1762804781,12963.004958810001,18.400273170002038,53341.48851792 2025-11-10,19:59:43.000,314,11042068,14405,0,1762804782,12962.890441539996,18.54830490000313,53341.432620960004 2025-11-10,19:59:44.000,314,11042131,14285,0,1762804783,12962.98474988,18.541255770003772,53341.4815308 2025-11-10,19:59:45.000,314,11042053,14405,0,1762804784,12962.96454095,18.534206640004413,53341.432620960004 2025-11-10,19:59:46.000,314,11042029,14045,0,1762804785,12963.025167740001,18.56240316000185,53341.50947928 2025-11-10,19:59:47.000,314,11042314,14205,0,1762804786,12963.079058219992,18.470764470002905,53341.56537624001 2025-11-10,19:59:48.000,314,11042360,14005,0,1762804787,12963.112739769997,18.632894460002717,53341.453582320006 2025-11-10,19:59:49.000,314,11042150,14365,0,1762804788,12963.011695119996,18.68223836999823,53341.29986568 2025-11-10,19:59:50.000,314,11041944,14205,0,1762804789,12962.90391416,18.759778799998458,53341.29287856 2025-11-10,19:59:51.000,314,11041964,13965,0,1762804790,12962.89717784999,18.9642035700017,53341.48851792 2025-11-10,19:59:52.000,314,11042313,14165,0,1762804791,12962.80286951,19.055842260000645,53341.48851792 2025-11-10,19:59:53.000,314,11041945,14045,0,1762804792,12962.61425282999,19.112235300002794,53341.36973688 2025-11-10,19:59:54.000,314,11042122,14405,0,1762804793,12962.365009359994,19.281414420001965,53341.44659520001 2025-11-10,19:59:55.000,314,11042148,14365,0,1762804794,12962.290909949988,19.281414420001965,53341.53044064 2025-11-10,19:59:56.000,314,11041953,14165,0,1762804795,12962.183128989993,19.394200499998988,53341.48851792 2025-11-10,19:59:57.000,314,11042061,14205,0,1762804796,12962.088820650002,19.217972250000457,53341.54441488001 2025-11-10,19:59:58.000,314,11041788,14045,0,1762804797,12962.115765889997,19.232070509999176,53341.59332472001 2025-11-10,19:59:59.000,314,11042119,14405,0,1762804798,12962.048402790002,19.175677470004302,53341.46755656 2025-11-10,20:00:00.000,314,11042142,14005,0,1762804799,12962.068611720002,19.062891390000004,53341.53742776 2025-11-10,20:00:01.000,314,11042153,14285,0,1762804800,12962.102293269993,18.830270099999325,53341.52345352001 2025-11-10,20:00:02.000,314,11042150,14085,0,1762804801,12962.082084339992,18.583550549999927,53341.57935048 2025-11-10,20:00:03.000,314,11042233,14205,0,1762804802,12962.176392679998,18.301585350003734,53341.52345352001 2025-11-10,20:00:04.000,314,11041969,14405,0,1762804803,12962.317855189998,18.076013190002413,53341.57935048 2025-11-10,20:00:05.000,314,11042037,14165,0,1762804804,12962.479526629999,17.892735810004524,53341.74005424001 2025-11-10,20:00:06.000,314,11042249,14325,0,1762804805,12962.58057128,17.582574090003618,53341.67717016 2025-11-10,20:00:07.000,314,11042255,14125,0,1762804806,12962.62098914,17.420444100003806,53341.71210576001 2025-11-10,20:00:08.000,314,11042225,14205,0,1762804807,12962.81634212999,479.09616431999893,53341.50947928 2025-11-10,20:00:09.000,314,11041772,14205,0,1762804808,12962.94433202,17.11733151000226,53341.53742776 2025-11-10,20:00:10.000,314,11042180,14045,0,1762804809,12962.951068329996,17.11733151000226,53341.5863376 2025-11-10,20:00:11.000,314,11042076,14085,0,1762804810,12962.951068329996,17.018643690003955,53341.551402000005 2025-11-10,20:00:12.000,314,11042097,14125,0,1762804811,12963.106003460001,17.11733151000226,53341.64922168 2025-11-10,20:00:13.000,314,11042035,14205,0,1762804812,12963.099267149992,17.166675419997773,53341.80293832 2025-11-10,20:00:14.000,314,11041987,14245,0,1762804813,12963.072321909996,17.364051060001657,53341.80293832 2025-11-10,20:00:15.000,314,11041785,13885,0,1762804814,12963.139685009992,17.357001930002298,53341.87280952 2025-11-10,20:00:16.000,314,11041953,14245,0,1762804815,12963.146421320002,17.4556897500006,53341.74005424001 2025-11-10,20:00:17.000,314,11042373,14285,0,1762804816,12963.193575489997,17.533230180000828,53341.76101560001 2025-11-10,20:00:18.000,314,11042048,14325,0,1762804817,12963.180102869992,17.660114520003845,53341.92171936 2025-11-10,20:00:19.000,314,11041793,14125,0,1762804818,12963.079058219992,17.34995280000294,53342.03351328 2025-11-10,20:00:20.000,314,11042049,14245,0,1762804819,12963.018431429991,17.427493230003165,53341.94268072 2025-11-10,20:00:21.000,314,11042209,14045,0,1762804820,12963.065585600001,17.582574090003618,53341.886783760005 2025-11-10,20:00:22.000,314,11042104,14165,0,1762804821,12963.146421320002,17.385198449999734,53341.94966784001 2025-11-10,20:00:23.000,314,11041985,14245,0,1762804822,12963.146421320002,17.46978800999932,53342.04748752001 2025-11-10,20:00:24.000,314,11042052,14085,0,1762804823,12963.254202279997,17.364051060001657,53341.90774512001 2025-11-10,20:00:25.000,314,11042014,14285,0,1762804824,12963.274411209997,17.27946150000207,53342.18722992 2025-11-10,20:00:26.000,314,11042092,14045,0,1762804825,12963.341774309993,17.413394970004447,53342.25710112 2025-11-10,20:00:27.000,314,11041908,14205,0,1762804826,12963.422610029993,17.30060889000015,53342.222165520005 2025-11-10,20:00:28.000,314,11042090,14485,0,1762804827,12963.469764199988,17.321756279998226,53342.26408824001 2025-11-10,20:00:29.000,314,11042040,14045,0,1762804828,12963.537127299998,17.223068459999922,53342.27806248 2025-11-10,20:00:30.000,314,11042182,14005,0,1762804829,12963.489973129988,17.272412370002712,53342.438766240004 2025-11-10,20:00:31.000,314,11041955,14245,0,1762804830,12963.355246929998,17.427493230003165,53342.3199852 2025-11-10,20:00:32.000,314,11041845,14405,0,1762804831,12963.220520729992,17.441591490001883,53342.06844888001 2025-11-10,20:00:33.000,314,11041867,14165,0,1762804832,12963.260938589992,17.899784940003883,53342.21517840001 2025-11-10,20:00:34.000,314,11042065,14125,0,1762804833,12963.301356449992,18.14650449000328,53342.39684352 2025-11-10,20:00:35.000,314,11042078,14045,0,1762804834,12963.328301690002,18.252241440000944,53342.28504960001 2025-11-10,20:00:36.000,314,11041930,14245,0,1762804835,12963.422610029993,18.618796200004,53342.21517840001 2025-11-10,20:00:37.000,314,11042138,14125,0,1762804836,12963.456291579998,18.696336630004225,53342.26408824001 2025-11-10,20:00:38.000,314,11042234,14125,0,1762804837,12963.685326119994,18.73158228000102,53342.292036720006 2025-11-10,20:00:39.000,314,11042003,13965,0,1762804838,12963.73248028999,18.689287500004866,53342.45274048001 2025-11-10,20:00:40.000,314,11041822,14165,0,1762804839,12963.826788629995,18.618796200004,53342.52959880001 2025-11-10,20:00:41.000,314,11042215,14085,0,1762804840,12963.92109697,18.407322300001397,53342.48068896001 2025-11-10,20:00:42.000,314,11041826,14205,0,1762804841,12963.927833279995,18.125357099997927,53342.57850864001 2025-11-10,20:00:43.000,314,11042245,14045,0,1762804842,12963.81331600999,18.061914930003695,53342.66235408 2025-11-10,20:00:44.000,314,11042056,14245,0,1762804843,12963.77963446,17.906834070003242,53342.44575336 2025-11-10,20:00:45.000,314,11042040,14245,0,1762804844,12963.86047018,17.772900600000867,53342.57152152001 2025-11-10,20:00:46.000,314,11041820,14205,0,1762804845,12963.82005232,17.52618105000147,53342.65536696 2025-11-10,20:00:47.000,314,11041984,14005,0,1762804846,12963.725743979994,17.497984530004032,53342.676328320005 2025-11-10,20:00:48.000,314,11042317,14205,0,1762804847,12963.685326119994,17.427493230003165,53342.71825104001 2025-11-10,20:00:49.000,314,11042140,14285,0,1762804848,12963.510182059988,17.194871940002486,53342.59947000001 2025-11-10,20:00:50.000,314,11042178,14125,0,1762804849,12963.496709439998,17.357001930002298,53342.74619952001 2025-11-10,20:00:51.000,314,11042207,14005,0,1762804850,12963.644908259994,17.244215849998,53342.75318664 2025-11-10,20:00:52.000,314,11041989,14005,0,1762804851,12963.644908259994,17.258314110003994,53342.81607072001 2025-11-10,20:00:53.000,314,11042145,14165,0,1762804852,12963.557336229998,17.05388934000075,53342.7042768 2025-11-10,20:00:54.000,314,11041885,14085,0,1762804853,12963.665117189994,17.1102823800029,53342.64837984001 2025-11-10,20:00:55.000,314,11042059,14165,0,1762804854,12963.786370769994,17.251264980004635,53342.844019200005 2025-11-10,20:00:56.000,314,11042081,14085,0,1762804855,12963.96151483,17.166675419997773,53342.795109360006 2025-11-10,20:00:57.000,314,11042108,14165,0,1762804856,12964.230967229996,17.180773680003767,53342.7042768 2025-11-10,20:00:58.000,314,11041911,14245,0,1762804857,12964.453265459997,17.314707149998867,53342.627418480006 2025-11-10,20:00:59.000,314,11042098,14045,0,1762804858,12964.756399409998,17.40634583999781,53342.85100632 2025-11-10,20:01:00.000,314,11042254,14165,0,1762804859,12965.05279704999,17.603721480001695,53342.93485176001 2025-11-10,20:01:01.000,314,11042134,14125,0,1762804860,12965.167314319995,17.40634583999781,53342.78812224001 2025-11-10,20:01:02.000,314,11042011,14205,0,1762804861,12965.605174470002,17.589623220002977,53343.58465392001 2025-11-10,20:01:03.000,314,11042017,14285,0,1762804862,12965.430030409996,17.434542360002524,53342.99074872 2025-11-10,20:01:04.000,314,11042029,14485,0,1762804863,12965.544547680001,17.385198449999734,53343.21433656 2025-11-10,20:01:05.000,314,11042152,14165,0,1762804864,12965.672537569997,17.364051060001657,53343.1584396 2025-11-10,20:01:06.000,314,11042149,14205,0,1762804865,12965.605174470002,17.33585454000422,53343.21433656 2025-11-10,20:01:07.000,314,11042108,14205,0,1762804866,12965.686010190002,17.32880541000486,53343.24228504001 2025-11-10,20:01:08.000,314,11042064,14205,0,1762804867,12965.712955429997,17.27946150000207,53343.21433656 2025-11-10,20:01:09.000,314,11042065,14485,0,1762804868,12965.834209009998,17.251264980004635,53343.41696304001 2025-11-10,20:01:10.000,314,11042069,14565,0,1762804869,12965.854417939998,17.34995280000294,53343.36805320001 2025-11-10,20:01:11.000,314,11042079,14325,0,1762804870,12965.901572109993,17.34290367000358,53343.43093728 2025-11-10,20:01:12.000,314,11042213,14125,0,1762804871,12965.975671519998,17.244215849998,53343.465872880006 2025-11-10,20:01:13.000,314,11042231,14005,0,1762804872,12965.975671519998,17.321756279998226,53343.53574408001 2025-11-10,20:01:14.000,314,11042059,14125,0,1762804873,12965.995880449998,17.244215849998,53343.41696304001 2025-11-10,20:01:15.000,314,11042027,14285,0,1762804874,12966.069979859989,17.208970200001204,53343.52875696 2025-11-10,20:01:16.000,314,11042197,14485,0,1762804875,12966.036298309999,17.258314110003994,53343.612602400004 2025-11-10,20:01:17.000,314,11042118,14125,0,1762804876,12966.123870339994,17.40634583999781,53343.77330616001 2025-11-10,20:01:18.000,314,11042271,13925,0,1762804877,12966.23165129999,479.462719080002,53343.75933192 2025-11-10,20:01:19.000,314,11042196,14085,0,1762804878,12966.325959639995,17.836342770002375,53343.850164480005 2025-11-10,20:01:20.000,314,11041896,14205,0,1762804879,12966.427004289995,17.88568667999789,53343.88510008 2025-11-10,20:01:21.000,314,11042087,14245,0,1762804880,12966.52131263,18.068964060003054,53343.72439632001 2025-11-10,20:01:22.000,314,11042276,14165,0,1762804881,12966.608884659996,18.604697939998005,53343.70343496001 2025-11-10,20:01:23.000,314,11042209,14205,0,1762804882,12966.703193000001,18.74568053999974,53343.82920312 2025-11-10,20:01:24.000,314,11041973,14125,0,1762804883,12966.676247759991,18.73863141000038,53343.98291976 2025-11-10,20:01:25.000,314,11041903,14125,0,1762804884,12966.642566210001,18.90781052999955,53343.947984160004 2025-11-10,20:01:26.000,314,11041889,14405,0,1762804885,12966.723401930001,19.119284430002153,53344.09471368 2025-11-10,20:01:27.000,314,11042150,14005,0,1762804886,12966.709929309996,19.13338269000087,53344.12266216 2025-11-10,20:01:28.000,314,11042135,14205,0,1762804887,12966.797501339992,19.31666006999876,53344.10868792001 2025-11-10,20:01:29.000,314,11042081,14125,0,1762804888,12966.723401930001,19.394200499998988,53344.22048184 2025-11-10,20:01:30.000,314,11042192,14125,0,1762804889,12966.763819790001,19.31666006999876,53344.304327280006 2025-11-10,20:01:31.000,314,11042055,14005,0,1762804890,12966.831182889997,19.344856590003474,53344.19952048 2025-11-10,20:01:32.000,314,11041947,14245,0,1762804891,12966.878337059992,19.443544410001778,53344.27637880001 2025-11-10,20:01:33.000,314,11042218,14365,0,1762804892,12967.019799569993,19.499937450003927,53344.3113144 2025-11-10,20:01:34.000,314,11042006,14165,0,1762804893,12967.141053149993,19.295512680000684,53344.31830152 2025-11-10,20:01:35.000,314,11041995,14245,0,1762804894,12967.221888869994,19.25321790000453,53344.34625000001 2025-11-10,20:01:36.000,314,11042074,14165,0,1762804895,12967.322933519994,19.034694870002568,53344.47900528 2025-11-10,20:01:37.000,314,11041831,14245,0,1762804896,12967.376823999999,19.02764574000321,53344.4859924 2025-11-10,20:01:38.000,314,11041994,14045,0,1762804897,12967.47786865,18.91485965999891,53344.67464464 2025-11-10,20:01:39.000,314,11041891,13965,0,1762804898,12967.464396029995,18.80207358000189,53344.6257348 2025-11-10,20:01:40.000,314,11041904,14085,0,1762804899,12967.34987875999,18.844368359998043,53344.77945144001 2025-11-10,20:01:41.000,314,11042188,14045,0,1762804900,12967.504813889995,18.879614010002115,53345.06592336001 2025-11-10,20:01:42.000,314,11042082,13885,0,1762804901,12967.262306729994,18.80207358000189,53344.82836128001 2025-11-10,20:01:43.000,314,11042138,14165,0,1762804902,12967.215152559998,18.91485965999891,53344.75849008001 2025-11-10,20:01:54.000,314,11042033,14245,0,1762804913,12967.828156769996,18.160602750002,53345.37335664 2025-11-10,20:01:55.000,314,11041980,14405,0,1762804914,12967.848365699996,18.040767539998342,53345.42925360001 2025-11-10,20:01:56.000,314,11042083,14285,0,1762804915,12967.828156769996,18.019620150000264,53345.45021496001 2025-11-10,20:01:57.000,314,11042036,14205,0,1762804916,12967.82142046,18.012571020000905,53345.49912480001 2025-11-10,20:01:58.000,314,11041999,14405,0,1762804917,12967.73384842999,17.998472760002187,53345.48515056 2025-11-10,20:01:59.000,314,11042067,14205,0,1762804918,12967.65974902,18.195848399998795,53345.52008616001 2025-11-10,20:02:00.000,314,11042092,14325,0,1762804919,12967.59238591999,18.442567949998192,53345.61091872 2025-11-10,20:02:01.000,314,11042214,14445,0,1762804920,12967.5789133,18.632894460002717,53345.6039316 2025-11-10,20:02:02.000,314,11042111,14285,0,1762804921,12967.49134126999,18.886663140001474,53345.68777704001 2025-11-10,20:02:03.000,314,11042102,14565,0,1762804922,12967.383560309994,19.112235300002794,53345.72271264 2025-11-10,20:02:04.000,314,11042014,14125,0,1762804923,12967.39029661999,19.309610939999402,53345.73668688001 2025-11-10,20:02:05.000,314,11042028,14245,0,1762804924,12967.43745079,19.38715136999963,53345.757648239996 2025-11-10,20:02:06.000,314,11042054,14205,0,1762804925,12967.376823999999,19.32370919999812,53345.77162248 2025-11-10,20:02:07.000,314,11041817,14365,0,1762804926,12967.336406139999,19.38715136999963,53345.85546792001 2025-11-10,20:02:08.000,314,11042166,14205,0,1762804927,12967.208416249989,19.260267030003888,53345.862455040005 2025-11-10,20:02:09.000,314,11041969,13885,0,1762804928,12966.992854329997,19.246168769997894,53345.862455040005 2025-11-10,20:02:10.000,314,11042041,14405,0,1762804929,12966.676247759991,19.105186170003435,53345.96726184 2025-11-10,20:02:11.000,314,11042200,14405,0,1762804930,12966.467422149995,19.02059661000385,53345.93931336 2025-11-10,20:02:12.000,314,11042043,14045,0,1762804931,12966.056507239999,19.08403877999808,53345.90437776001 2025-11-10,20:02:13.000,314,11042131,14245,0,1762804932,12965.807263770002,19.02059661000385,53346.093029999996 2025-11-10,20:02:14.000,314,11041985,14205,0,1762804933,12965.551283989997,19.069940519999363,53345.813545200006 2025-11-10,20:02:15.000,314,11042173,14165,0,1762804934,12965.308776829996,19.126333560001513,53345.93232624001 2025-11-10,20:02:16.000,314,11042023,14285,0,1762804935,12965.18078694,18.992400089999137,53345.90437776001 2025-11-10,20:02:17.000,314,11042178,14645,0,1762804936,12964.99890657,18.78092619000381,53345.8484808 2025-11-10,20:02:18.000,314,11042022,14405,0,1762804937,12964.924807159994,18.74568053999974,53345.80655808001 2025-11-10,20:02:19.000,314,11042022,14365,0,1762804938,12964.830498819989,18.73863141000038,53345.792583840004 2025-11-10,20:02:20.000,314,11042069,14685,0,1762804939,12964.776608339998,18.68223836999823,53345.76463536001 2025-11-10,20:02:21.000,314,11042046,14365,0,1762804940,12964.749663099989,18.604697939998005,53345.6738028 2025-11-10,20:02:22.000,314,11042062,14365,0,1762804941,12964.783344649994,18.527157509997778,53345.75066112 2025-11-10,20:02:23.000,314,11042051,14405,0,1762804942,12964.790080959989,18.55535403000249,53345.70175128 2025-11-10,20:02:24.000,314,11042143,14125,0,1762804943,12964.742926789993,18.463715340003546,53345.6738028 2025-11-10,20:02:25.000,314,11041993,14285,0,1762804944,12964.796817269998,18.55535403000249,53345.70175128 2025-11-10,20:02:26.000,314,11042093,14365,0,1762804945,12964.897861919999,18.576501420000568,53345.624892960004 2025-11-10,20:02:27.000,314,11042153,14405,0,1762804946,12964.837235129999,18.56240316000185,53345.575983120005 2025-11-10,20:02:28.000,314,11042080,14005,0,1762804947,12964.877652989999,18.576501420000568,53345.575983120005 2025-11-10,20:02:29.000,314,11041984,14565,0,1762804948,12964.796817269998,18.56945229000121,53345.55502176 2025-11-10,20:02:30.000,314,11042085,14245,0,1762804949,12964.837235129999,18.456666210004187,53345.58297024 2025-11-10,20:02:31.000,314,11042071,14285,0,1762804950,12964.682299999993,18.456666210004187,53345.43624072 2025-11-10,20:02:32.000,314,11042034,14565,0,1762804951,12964.635145829998,18.428469689999474,53345.49912480001 2025-11-10,20:02:33.000,314,11042159,14285,0,1762804952,12964.561046419993,18.470764470002905,53345.47117632001 2025-11-10,20:02:34.000,314,11041978,14285,0,1762804953,12964.567782730002,18.428469689999474,53345.527073280005 2025-11-10,20:02:35.000,314,11042114,14165,0,1762804954,12964.446529150002,18.435518819998833,53345.38733088 2025-11-10,20:02:36.000,314,11042105,14205,0,1762804955,12964.520628559992,18.39322404000268,53345.38733088 2025-11-10,20:02:37.000,314,11042112,14325,0,1762804956,12964.547573800002,18.484862730001623,53345.33143392001 2025-11-10,20:02:38.000,314,11042059,14165,0,1762804957,12964.668827379988,18.294536220004375,53345.289511200004 2025-11-10,20:02:39.000,314,11042173,14245,0,1762804958,12964.729454169988,18.32978187000117,53345.359382400005 2025-11-10,20:02:40.000,314,11042087,14325,0,1762804959,12964.897861919999,18.28748708999774,53345.359382400005 2025-11-10,20:02:41.000,314,11042025,14205,0,1762804960,12965.03932443,18.14650449000328,53345.359382400005 2025-11-10,20:02:42.000,314,11042207,14205,0,1762804961,12965.18078694,18.083062320001773,53345.394318 2025-11-10,20:02:43.000,314,11042099,14365,0,1762804962,12965.288567899996,17.98437450000347,53345.33143392001 2025-11-10,20:02:44.000,314,11042007,14245,0,1762804963,12965.436766719991,17.7024093,53345.31745968 2025-11-10,20:02:45.000,314,11042188,14205,0,1762804964,12965.483920890001,17.610770610001055,53345.37335664 2025-11-10,20:02:46.000,314,11042152,14325,0,1762804965,12965.537811369992,17.497984530004032,53345.240601360005 2025-11-10,20:02:47.000,314,11041921,14205,0,1762804966,12965.652328639997,17.307658019999508,53345.31745968 2025-11-10,20:02:48.000,314,11042133,14285,0,1762804967,12965.726428050002,17.1102823800029,53345.26156272001 2025-11-10,20:02:49.000,314,11042190,14325,0,1762804968,12965.881363179993,17.17372455000441,53345.24758848 2025-11-10,20:02:50.000,314,11042026,14125,0,1762804969,12966.002616759994,17.1102823800029,53345.28252408001 2025-11-10,20:02:51.000,314,11042099,14085,0,1762804970,12966.036298309999,17.187822810003127,53345.359382400005 2025-11-10,20:02:52.000,314,11042232,14365,0,1762804971,12966.13060664999,17.10323325000354,53345.42925360001 2025-11-10,20:02:53.000,314,11041965,14205,0,1762804972,12966.157551889999,17.159626289998414,53345.42925360001 2025-11-10,20:02:54.000,314,11041925,14205,0,1762804973,12966.245123919995,17.258314110003994,53345.35239528001 2025-11-10,20:02:55.000,314,11042109,14285,0,1762804974,12966.19123343999,17.23716671999864,53345.422266479996 2025-11-10,20:02:56.000,314,11041964,14405,0,1762804975,12966.184497129994,17.138478900000337,53345.42925360001 2025-11-10,20:02:57.000,314,11042021,14445,0,1762804976,12966.090188789989,17.187822810003127,53345.37335664 2025-11-10,20:02:58.000,314,11042083,14205,0,1762804977,12966.096925099999,16.997496299998602,53345.45021496001 2025-11-10,20:02:59.000,314,11042051,14205,0,1762804978,12966.069979859989,16.919955869998375,53345.33842104 2025-11-10,20:03:00.000,314,11042042,14325,0,1762804979,12965.874626869998,16.637990670002182,53345.40130512001 2025-11-10,20:03:01.000,314,11042040,14325,0,1762804980,12965.733164359997,16.46176242000365,53345.43624072 2025-11-10,20:03:02.000,314,11042080,14285,0,1762804981,12965.558020299992,16.207993740004895,53345.457202080004 2025-11-10,20:03:03.000,314,11042056,14125,0,1762804982,12965.36266731,15.989470710002934,53345.394318 2025-11-10,20:03:04.000,314,11042073,14365,0,1762804983,12965.126896459995,15.806193329997768,53345.4641892 2025-11-10,20:03:05.000,314,11042102,14285,0,1762804984,12964.843971439994,15.770947680000972,53345.457202080004 2025-11-10,20:03:06.000,314,11042129,14445,0,1762804985,12964.641882139993,15.763898550001613,53345.4641892 2025-11-10,20:03:07.000,314,11042096,14405,0,1762804986,12964.379166049992,15.749800290002895,53345.41527936 2025-11-10,20:03:08.000,314,11042051,14405,0,1762804987,12964.069295789996,15.83438985000248,53345.33842104 2025-11-10,20:03:09.000,314,11042083,14205,0,1762804988,12963.907624349995,16.038814619998448,53345.3244468 2025-11-10,20:03:10.000,314,11042019,14285,0,1762804989,12963.685326119994,16.271435909999127,53345.26854984 2025-11-10,20:03:11.000,314,11042071,14565,0,1762804990,12963.638171949999,16.398320250002143,53345.240601360005 2025-11-10,20:03:12.000,314,11042116,14405,0,1762804991,12963.510182059988,16.687334579997696,53345.20566576 2025-11-10,20:03:13.000,314,11042137,14325,0,1762804992,12963.510182059988,16.87061196000286,53345.21265288001 2025-11-10,20:03:14.000,314,11042092,14245,0,1762804993,12963.469764199988,17.159626289998414,53345.09387184001 2025-11-10,20:03:15.000,314,11042081,14605,0,1762804994,12963.429346339988,17.385198449999734,53345.086884719996 2025-11-10,20:03:16.000,314,11042048,14325,0,1762804995,12963.476500509998,17.596672350002336,53345.121820320004 2025-11-10,20:03:17.000,314,11042021,14445,0,1762804996,12963.449555269988,17.617819740000414,53345.10784608 2025-11-10,20:03:18.000,314,11041921,14325,0,1762804997,12963.409137410003,17.69536017000064,53345.121820320004 2025-11-10,20:03:19.000,314,11042041,14365,0,1762804998,12963.328301690002,17.7024093,53345.10784608 2025-11-10,20:03:20.000,314,11042105,14405,0,1762804999,12963.200311799992,17.69536017000064,53345.024000640005 2025-11-10,20:03:21.000,314,11042057,14205,0,1762805000,12963.031904049996,17.624868869999773,53345.00303928 2025-11-10,20:03:22.000,314,11042015,14285,0,1762805001,12962.937595709991,17.68831104000128,53345.086884719996 2025-11-10,20:03:23.000,314,11042078,14325,0,1762805002,12962.77592426999,17.667163650003204,53344.94714232001 2025-11-10,20:03:24.000,314,11042006,14285,0,1762805003,12962.668143309995,17.723556689998077,53344.98207792 2025-11-10,20:03:25.000,314,11042068,14205,0,1762805004,12962.56036235,17.801097119998303,53344.99605216001 2025-11-10,20:03:26.000,314,11042037,14325,0,1762805005,12962.479526629999,17.808146249997662,53344.88425824 2025-11-10,20:03:27.000,314,11042088,14485,0,1762805006,12962.412163529989,17.87863754999853,53344.88425824 2025-11-10,20:03:28.000,314,11042100,14205,0,1762805007,12962.378481979998,17.892735810004524,53344.80041280001 2025-11-10,20:03:29.000,314,11042028,14205,0,1762805008,12962.365009359994,17.98437450000347,53344.73054160001 2025-11-10,20:03:30.000,314,11042106,14285,0,1762805009,12962.371745669989,18.019620150000264,53344.77246432 2025-11-10,20:03:31.000,314,11042020,14605,0,1762805010,12962.405427219994,18.0478166699977,53344.68163176001 2025-11-10,20:03:32.000,314,11042026,14125,0,1762805011,12962.398690909999,18.174701010000717,53344.70958024001 2025-11-10,20:03:33.000,314,11042067,14325,0,1762805012,12962.432372459989,18.301585350003734,53344.63272192001 2025-11-10,20:03:34.000,314,11042081,14365,0,1762805013,12962.53341710999,18.32273274000181,53344.6257348 2025-11-10,20:03:35.000,314,11042134,14285,0,1762805014,12962.59404389999,18.350929259999248,53344.54188936001 2025-11-10,20:03:36.000,314,11042108,14085,0,1762805015,12962.58057128,18.32273274000181,53344.54188936001 2025-11-10,20:03:37.000,314,11041974,14085,0,1762805016,12962.587307589994,18.357978389998607,53344.52791512 2025-11-10,20:03:38.000,314,11042046,14285,0,1762805017,12962.486262939994,18.28748708999774,53344.44406968001 2025-11-10,20:03:39.000,314,11042053,14325,0,1762805018,12962.358273049998,18.188799269999436,53344.49996664 2025-11-10,20:03:40.000,314,11042073,14405,0,1762805019,12962.230283159988,18.083062320001773,53344.43708256 2025-11-10,20:03:41.000,314,11042156,14245,0,1762805020,12962.007984930002,17.92798146000132,53344.3811856 2025-11-10,20:03:42.000,314,11042118,14285,0,1762805021,12961.792423009996,17.765851470001508,53344.402146960005 2025-11-10,20:03:43.000,314,11042126,14405,0,1762805022,12961.590333709995,17.561426699998265,53344.3113144 2025-11-10,20:03:44.000,314,11042073,14205,0,1762805023,12961.43539857999,17.33585454000422,53344.304327280006 2025-11-10,20:03:45.000,314,11042086,14205,0,1762805024,12961.280463449999,17.152577159999055,53344.21349472 2025-11-10,20:03:46.000,314,11042056,14165,0,1762805025,12961.172682489989,17.00454542999796,53344.14362352 2025-11-10,20:03:47.000,314,11042108,14325,0,1762805026,12961.098583079998,16.905857609999657,53344.12266216 2025-11-10,20:03:48.000,314,11042092,14325,0,1762805027,12961.105319389993,16.849464570004784,53344.09471368 2025-11-10,20:03:49.000,314,11042025,14365,0,1762805028,12961.125528319993,16.898808480000298,53344.080739439996 2025-11-10,20:03:50.000,314,11041998,14445,0,1762805029,12961.226572969994,16.856513700004143,53343.95497128 2025-11-10,20:03:51.000,314,11042018,14245,0,1762805030,12961.408453339995,17.025692820003314,53343.92003568001 2025-11-10,20:03:52.000,314,11042058,14485,0,1762805031,12961.610542639995,17.032741950002674,53343.83619024 2025-11-10,20:03:53.000,314,11041997,14405,0,1762805032,12961.832840869996,17.11733151000226,53343.801254640006 2025-11-10,20:03:54.000,314,11042072,14365,0,1762805033,12962.095556959997,17.223068459999922,53343.81522888 2025-11-10,20:03:55.000,314,11042057,14405,0,1762805034,12962.304382569993,17.27946150000207,53343.75234480001 2025-11-10,20:03:56.000,314,11042089,14525,0,1762805035,12962.486262939994,17.321756279998226,53343.850164480005 2025-11-10,20:03:57.000,314,11041974,14325,0,1762805036,12962.57383496999,17.413394970004447,53343.79426752001 2025-11-10,20:03:58.000,314,11042032,14325,0,1762805037,12962.63446175999,17.46978800999932,53343.82221600001 2025-11-10,20:03:59.000,314,11042116,14565,0,1762805038,12962.748979029995,17.547328439999546,53343.850164480005 2025-11-10,20:04:00.000,314,11042118,14445,0,1762805039,12962.77592426999,17.631917999999132,53343.81522888 2025-11-10,20:04:01.000,314,11042025,14165,0,1762805040,12962.87696891999,17.68831104000128,53343.83619024 2025-11-10,20:04:02.000,314,11042121,14365,0,1762805041,12962.930859399996,17.822244510003657,53343.84317736001 2025-11-10,20:04:03.000,314,11042039,14245,0,1762805042,12962.991486189996,17.892735810004524,53343.9270228 2025-11-10,20:04:04.000,314,11042019,14205,0,1762805043,12963.139685009992,17.92798146000132,53343.90606144 2025-11-10,20:04:05.000,314,11042119,14205,0,1762805044,12963.207048110002,18.012571020000905,53343.87811296 2025-11-10,20:04:06.000,314,11042104,14365,0,1762805045,12963.314829069997,17.963227109998115,53343.88510008 2025-11-10,20:04:07.000,314,11042098,14445,0,1762805046,12963.409137410003,17.97027624000475,53343.98990688001 2025-11-10,20:04:08.000,314,11042081,14245,0,1762805047,12963.409137410003,17.86453928999981,53344.05977808001 2025-11-10,20:04:09.000,314,11042090,14205,0,1762805048,12963.422610029993,17.829293640003016,53343.97593264 2025-11-10,20:04:10.000,314,11042090,14405,0,1762805049,12963.496709439998,17.68831104000128,53343.98990688001 2025-11-10,20:04:11.000,314,11042131,14405,0,1762805050,12963.503445749993,17.681261910001922,53344.080739439996 2025-11-10,20:04:12.000,314,11042043,14285,0,1762805051,12963.469764199988,17.73765495000407,53344.08772656001 2025-11-10,20:04:13.000,314,11042089,14285,0,1762805052,12963.489973129988,17.765851470001508,53344.08772656001 2025-11-10,20:04:14.000,314,11042057,14325,0,1762805053,12963.422610029993,17.786998859999585,53344.01086824001 2025-11-10,20:04:15.000,314,11042092,14245,0,1762805054,12963.422610029993,17.86453928999981,53344.08772656001 2025-11-10,20:04:16.000,314,11042021,14165,0,1762805055,12963.449555269988,17.942079720000038,53344.03881672001 2025-11-10,20:04:17.000,314,11042119,14325,0,1762805056,12963.483236819993,18.068964060003054,53344.03881672001 2025-11-10,20:04:18.000,314,11042095,14365,0,1762805057,12963.463027889993,18.15355362000264,53344.01086824001 2025-11-10,20:04:19.000,314,11042153,14245,0,1762805058,12963.489973129988,18.174701010000717,53343.98291976 2025-11-10,20:04:20.000,314,11042054,14405,0,1762805059,12963.469764199988,18.3720766500046,53344.02484248 2025-11-10,20:04:21.000,314,11042032,14365,0,1762805060,12963.483236819993,18.527157509997778,53344.02484248 2025-11-10,20:04:22.000,314,11042068,14045,0,1762805061,12963.523654679993,18.61174707000464,53343.98990688001 2025-11-10,20:04:23.000,314,11042101,14325,0,1762805062,12963.543863609993,18.654041850000795,53344.0318296 2025-11-10,20:04:24.000,314,11042051,14285,0,1762805063,12963.463027889993,18.759778799998458,53344.05977808001 2025-11-10,20:04:25.000,314,11042098,14365,0,1762805064,12963.355246929998,18.766827929997817,53344.08772656001 2025-11-10,20:04:26.000,314,11042170,14245,0,1762805065,12963.368719550002,18.844368359998043,53344.12266216 2025-11-10,20:04:27.000,314,11041997,14245,0,1762805066,12963.200311799992,18.90781052999955,53344.03881672001 2025-11-10,20:04:28.000,314,11041964,14125,0,1762805067,12963.099267149992,19.02764574000321,53344.07375232 2025-11-10,20:04:29.000,314,11042204,14245,0,1762805068,12962.90391416,19.14748094999959,53343.94099704001 2025-11-10,20:04:30.000,314,11042131,14405,0,1762805069,12962.769187959995,19.288463550001325,53343.947984160004 2025-11-10,20:04:31.000,314,11042093,14165,0,1762805070,12962.71529747999,19.478790059998573,53343.8571516 2025-11-10,20:04:32.000,314,11042111,14245,0,1762805071,12962.647934379995,19.739607870003965,53343.9270228 2025-11-10,20:04:33.000,314,11042012,14125,0,1762805072,12962.68161593,19.83124656000291,53343.92003568001 2025-11-10,20:04:34.000,314,11042074,14005,0,1762805073,12962.74224272,20.00747481000144,53343.87811296 2025-11-10,20:04:35.000,314,11042051,14125,0,1762805074,12962.75571533999,20.218948710004042,53343.70343496001 2025-11-10,20:04:36.000,314,11042024,14405,0,1762805075,12962.930859399996,20.345833049999783,53343.70343496001 2025-11-10,20:04:37.000,314,11042041,14405,0,1762805076,12963.004958810001,20.444520869998087,53343.68946072 2025-11-10,20:04:38.000,314,11042097,14165,0,1762805077,12963.153157629997,20.500913910000236,53343.79426752001 2025-11-10,20:04:39.000,314,11042096,14085,0,1762805078,12963.375455859998,20.627798250003252,53343.73837056 2025-11-10,20:04:40.000,314,11042118,14325,0,1762805079,12963.476500509998,20.564356080001744,53343.86413872 2025-11-10,20:04:41.000,314,11042050,14205,0,1762805080,12963.489973129988,20.493864780000877,53343.72439632001 2025-11-10,20:04:42.000,314,11042105,14085,0,1762805081,12963.658380879999,20.507963039999595,53343.77330616001 2025-11-10,20:04:43.000,314,11042096,14205,0,1762805082,12963.658380879999,20.493864780000877,53343.731383440005 2025-11-10,20:04:44.000,314,11042072,14205,0,1762805083,12963.725743979994,20.43042260999937,53343.70343496001 2025-11-10,20:04:45.000,314,11042089,14125,0,1762805084,12963.678589809999,20.28944001000491,53343.7174092 2025-11-10,20:04:46.000,314,11042029,14205,0,1762805085,12963.71227135999,20.268292619999556,53343.70343496001 2025-11-10,20:04:47.000,314,11042045,14285,0,1762805086,12963.671853499989,20.19780131999869,53343.66849936 2025-11-10,20:04:48.000,314,11042059,14165,0,1762805087,12963.698798739999,20.18370305999997,53343.745357679996 2025-11-10,20:04:49.000,314,11042041,14325,0,1762805088,12963.665117189994,20.338783920000424,53343.66151224 2025-11-10,20:04:50.000,314,11042031,14245,0,1762805089,12963.705535049994,20.43042260999937,53343.633563760006 2025-11-10,20:04:51.000,314,11042115,14045,0,1762805090,12963.671853499989,20.59255259999918,53343.61958952 2025-11-10,20:04:52.000,314,11042171,14285,0,1762805091,12963.705535049994,20.789928240003064,53343.64055088 2025-11-10,20:04:53.000,314,11042100,14325,0,1762805092,12963.75268921999,21.022549530003744,53343.66849936 2025-11-10,20:04:54.000,314,11042120,14365,0,1762805093,12963.846997559995,21.22697429999971,53343.68946072 2025-11-10,20:04:55.000,314,11042030,14205,0,1762805094,12964.01540530999,21.424349940003594,53343.67548648001 2025-11-10,20:04:56.000,314,11042082,14285,0,1762805095,12964.11644995999,21.621725580000202,53343.69644784 2025-11-10,20:04:57.000,314,11042100,14085,0,1762805096,12964.244439850001,21.713364269999147,53343.66849936 2025-11-10,20:04:58.000,314,11042026,14285,0,1762805097,12964.439792839992,21.74156079000386,53343.682473600005 2025-11-10,20:04:59.000,314,11042095,14285,0,1762805098,12964.702508929993,21.74156079000386,53343.69644784 2025-11-10,20:05:00.000,314,11042050,14405,0,1762805099,12964.830498819989,21.62877470999956,53343.682473600005 2025-11-10,20:05:01.000,314,11042086,14485,0,1762805100,12965.0191155,21.424349940003594,53343.77330616001 2025-11-10,20:05:02.000,314,11042120,14285,0,1762805101,12965.147105389995,21.177630390004197,53343.780293280004 2025-11-10,20:05:03.000,314,11042082,14245,0,1762805102,12965.32224945,20.853370410004572,53343.82221600001 2025-11-10,20:05:04.000,314,11042185,14045,0,1762805103,12965.38287624,20.46566826000344,53343.8571516 2025-11-10,20:05:05.000,314,11042099,14205,0,1762805104,12965.38287624,20.085015240001667,53343.90606144 2025-11-10,20:05:06.000,314,11042085,14245,0,1762805105,12965.490657199996,19.683214830001816,53343.947984160004 2025-11-10,20:05:07.000,314,11042043,14405,0,1762805106,12965.544547680001,19.232070509999176,53343.9270228 2025-11-10,20:05:08.000,314,11042205,14205,0,1762805107,12965.477184579991,18.95715444000234,53343.98990688001 2025-11-10,20:05:09.000,314,11042122,14205,0,1762805108,12965.510866129996,18.61174707000464,53343.98990688001 2025-11-10,20:05:10.000,314,11042107,14445,0,1762805109,12965.470448269996,18.407322300001397,53344.05977808001 2025-11-10,20:05:11.000,314,11042022,14245,0,1762805110,12965.450239339996,18.224044920003507,53344.08772656001 2025-11-10,20:05:12.000,314,11042051,14365,0,1762805111,12965.456975649991,18.195848399998795,53344.10868792001 2025-11-10,20:05:13.000,314,11042064,14325,0,1762805112,12965.510866129996,18.195848399998795,53344.07375232 2025-11-10,20:05:14.000,314,11042035,14205,0,1762805113,12965.584965540002,18.202897529998154,53344.080739439996 2025-11-10,20:05:15.000,314,11042043,14245,0,1762805114,12965.706219120002,18.32273274000181,53344.080739439996 2025-11-10,20:05:16.000,314,11042124,14165,0,1762805115,12965.780318529993,18.428469689999474,53344.07375232 2025-11-10,20:05:17.000,314,11042067,14325,0,1762805116,12965.820736389993,18.541255770003772,53344.22746896001 2025-11-10,20:05:18.000,314,11041932,14245,0,1762805117,12965.881363179993,18.54830490000313,53344.15759776001 2025-11-10,20:05:19.000,314,11042113,14405,0,1762805118,12965.894835799998,18.668140109999513,53344.22746896001 2025-11-10,20:05:20.000,314,11042119,14325,0,1762805119,12965.921781039993,18.604697939998005,53344.248430319996 2025-11-10,20:05:21.000,314,11041950,14245,0,1762805120,12965.935253659998,18.55535403000249,53344.283365920004 2025-11-10,20:05:22.000,314,11041974,14525,0,1762805121,12965.874626869998,18.541255770003772,53344.32528864001 2025-11-10,20:05:23.000,314,11042039,14405,0,1762805122,12965.861154249993,18.5060101199997,53344.3113144 2025-11-10,20:05:24.000,314,11042117,14565,0,1762805123,12965.753373289997,18.407322300001397,53344.33926288 2025-11-10,20:05:25.000,314,11041949,14405,0,1762805124,12965.598438159992,18.34388012999989,53344.38817272 2025-11-10,20:05:26.000,314,11042049,14565,0,1762805125,12965.483920890001,18.28043795999838,53344.43708256 2025-11-10,20:05:27.000,314,11042066,14405,0,1762805126,12965.355930999991,18.174701010000717,53344.40913408 2025-11-10,20:05:28.000,314,11042088,14165,0,1762805127,12965.16057801,18.216995790004148,53344.43009544 2025-11-10,20:05:29.000,314,11042022,14405,0,1762805128,12965.09321490999,18.266339699999662,53344.46503104001 2025-11-10,20:05:30.000,314,11042063,14205,0,1762805129,12964.965225019994,18.28748708999774,53344.39515984001 2025-11-10,20:05:31.000,314,11042072,14405,0,1762805130,12964.89112560999,18.39322404000268,53344.38817272 2025-11-10,20:05:32.000,314,11042020,13965,0,1762805131,12964.817026199999,18.484862730001623,53344.3113144 2025-11-10,20:05:33.000,314,11042033,14525,0,1762805132,12964.843971439994,18.54830490000313,53344.33926288 2025-11-10,20:05:34.000,314,11042110,14285,0,1762805133,12964.877652989999,18.597648809998645,53344.36022424 2025-11-10,20:05:35.000,314,11042074,14205,0,1762805134,12964.918070849999,18.597648809998645,53344.353237120005 2025-11-10,20:05:36.000,314,11042051,14565,0,1762805135,12964.91133453999,18.56240316000185,53344.42310832001 2025-11-10,20:05:37.000,314,11042020,14085,0,1762805136,12964.850707749989,18.56945229000121,53344.38817272 2025-11-10,20:05:38.000,314,11042057,14405,0,1762805137,12964.756399409998,18.39322404000268,53344.36721136 2025-11-10,20:05:39.000,314,11042007,14165,0,1762805138,12964.662091069993,18.315683610002452,53344.40913408 2025-11-10,20:05:40.000,314,11042029,14565,0,1762805139,12964.621673209993,18.28748708999774,53344.38817272 2025-11-10,20:05:41.000,314,11042029,14205,0,1762805140,12964.594727969998,18.224044920003507,53344.37419848001 2025-11-10,20:05:42.000,314,11042069,14485,0,1762805141,12964.513892249997,18.188799269999436,53344.33926288 2025-11-10,20:05:43.000,314,11041988,14205,0,1762805142,12964.453265459997,18.181750140000076,53344.353237120005 2025-11-10,20:05:44.000,314,11042122,14565,0,1762805143,12964.318539259992,18.259290570000303,53344.3811856 2025-11-10,20:05:45.000,314,11042075,14325,0,1762805144,12964.224230920001,18.357978389998607,53344.32528864001 2025-11-10,20:05:46.000,314,11041988,14165,0,1762805145,12964.09624102999,18.449617080004828,53344.3113144 2025-11-10,20:05:47.000,314,11042077,14725,0,1762805146,12964.05582316999,18.618796200004,53344.353237120005 2025-11-10,20:05:48.000,314,11042014,14525,0,1762805147,12963.96151483,18.837319229998684,53344.25541744001 2025-11-10,20:05:49.000,314,11042042,14365,0,1762805148,12963.96151483,19.048793130001286,53344.25541744001 2025-11-10,20:05:50.000,314,11041996,14365,0,1762805149,12964.10297734,19.126333560001513,53344.26240456 2025-11-10,20:05:51.000,314,11042004,14245,0,1762805150,12964.230967229996,19.288463550001325,53344.29035304 2025-11-10,20:05:52.000,314,11042041,14125,0,1762805151,12964.453265459997,19.351905720002833,53344.12964928001 2025-11-10,20:05:53.000,314,11041992,14565,0,1762805152,12964.695772619998,19.457642670000496,53344.17855912001 2025-11-10,20:05:54.000,314,11042007,14125,0,1762805153,12964.870916679989,19.54928135999944,53344.2414432 2025-11-10,20:05:55.000,314,11042020,14125,0,1762805154,12965.11342383999,19.54928135999944,53344.20650760001 2025-11-10,20:05:56.000,314,11042085,14245,0,1762805155,12965.369403619996,19.59157614000287,53344.2414432 2025-11-10,20:05:57.000,314,11042027,14245,0,1762805156,12965.504129820001,19.54223223000008,53344.234456080005 2025-11-10,20:05:58.000,314,11042089,14405,0,1762805157,12965.719691739992,19.506986580003286,53344.26240456 2025-11-10,20:05:59.000,314,11042021,14245,0,1762805158,12965.968935209989,19.506986580003286,53344.353237120005 2025-11-10,20:06:00.000,314,11042083,14365,0,1762805159,12966.11039771999,19.401249629998347,53344.43708256 2025-11-10,20:06:01.000,314,11042089,14485,0,1762805160,12966.265332849995,19.344856590003474,53344.33227576 2025-11-10,20:06:02.000,314,11041997,14285,0,1762805161,12966.35964119,19.281414420001965,53344.33227576 2025-11-10,20:06:03.000,314,11042053,14285,0,1762805162,12966.44047691,19.14748094999959,53344.36022424 2025-11-10,20:06:04.000,314,11041975,14525,0,1762805163,12966.44047691,19.126333560001513,53344.472018160006 2025-11-10,20:06:05.000,314,11042078,14565,0,1762805164,12966.41353166999,19.055842260000645,53344.42310832001 2025-11-10,20:06:06.000,314,11041991,14405,0,1762805165,12966.40005905,19.02764574000321,53344.51394088001 2025-11-10,20:06:07.000,314,11041987,14685,0,1762805166,12966.346168569995,19.041744000001927,53344.50695376 2025-11-10,20:06:08.000,314,11041926,14445,0,1762805167,12966.27880547,19.14043182000023,53344.54188936001 2025-11-10,20:06:09.000,314,11042057,14205,0,1762805168,12966.164288199994,19.210923120001098,53344.51394088001 2025-11-10,20:06:10.000,314,11042110,14405,0,1762805169,12966.056507239999,19.330758330004755,53344.520928000005 2025-11-10,20:06:11.000,314,11041985,14285,0,1762805170,12965.941989969993,19.54928135999944,53344.520928000005 2025-11-10,20:06:12.000,314,11042017,14245,0,1762805171,12965.800527459993,19.732558740004606,53344.49297952001 2025-11-10,20:06:13.000,314,11042030,14245,0,1762805172,12965.699482809992,19.95813089999865,53344.49996664 2025-11-10,20:06:14.000,314,11042126,14165,0,1762805173,12965.537811369992,20.18370305999997,53344.54887648 2025-11-10,20:06:15.000,314,11042013,14325,0,1762805174,12965.389612549996,20.395176960002573,53344.49996664 2025-11-10,20:06:16.000,314,11041997,14285,0,1762805175,12965.30204052,20.536159560004307,53344.54887648 2025-11-10,20:06:17.000,314,11042074,14565,0,1762805176,12965.16057801,20.65599477000069,53344.52791512 2025-11-10,20:06:18.000,314,11042241,14125,0,1762805177,12965.066269669995,20.747633459999633,53344.52791512 2025-11-10,20:06:19.000,314,11042052,14245,0,1762805178,12965.09321490999,20.754682589998993,53344.59778632 2025-11-10,20:06:20.000,314,11041975,14285,0,1762805179,12965.07300597999,20.796977370002423,53344.44406968001 2025-11-10,20:06:21.000,314,11042061,14365,0,1762805180,12965.11342383999,20.726486070001556,53344.45804392 2025-11-10,20:06:22.000,314,11041998,14325,0,1762805181,12965.09995122,20.64189651000197,53344.38817272 2025-11-10,20:06:23.000,314,11041966,14405,0,1762805182,12965.19425955999,20.543208690003667,53344.472018160006 2025-11-10,20:06:24.000,314,11041999,14245,0,1762805183,12965.2212048,20.40927522000129,53344.4859924 2025-11-10,20:06:25.000,314,11042020,14445,0,1762805184,12965.38287624,20.120260889998463,53344.42310832001 2025-11-10,20:06:26.000,314,11042003,14405,0,1762805185,12965.531075059997,19.929934380001214,53344.49996664 2025-11-10,20:06:27.000,314,11042005,14245,0,1762805186,12965.652328639997,19.60567440000159,53344.51394088001 2025-11-10,20:06:28.000,314,11041942,14405,0,1762805187,12965.861154249993,19.19682486000238,53344.520928000005 2025-11-10,20:06:29.000,314,11042032,14285,0,1762805188,12965.915044729998,18.91485965999891,53344.66765752 2025-11-10,20:06:30.000,314,11042051,14245,0,1762805189,12966.096925099999,18.590599679999286,53344.6257348 2025-11-10,20:06:31.000,314,11042039,14205,0,1762805190,12966.19123343999,18.28043795999838,53344.66765752 2025-11-10,20:06:32.000,314,11041918,14325,0,1762805191,12966.2990144,17.998472760002187,53344.618747680004 2025-11-10,20:06:33.000,314,11041993,14445,0,1762805192,12966.33269594999,17.87863754999853,53344.72355448 2025-11-10,20:06:34.000,314,11042048,14365,0,1762805193,12966.44047691,17.822244510003657,53344.695606 2025-11-10,20:06:35.000,314,11041977,14405,0,1762805194,12966.447213219995,17.730605820004712,53344.72355448 2025-11-10,20:06:36.000,314,11042098,14405,0,1762805195,12966.588675729996,17.69536017000064,53344.737528720005 2025-11-10,20:06:37.000,314,11042076,14285,0,1762805196,12966.62235728,17.674212780002563,53344.8353484 2025-11-10,20:06:38.000,314,11042053,14325,0,1762805197,12966.750347169997,17.64601625999785,53344.87727112001 2025-11-10,20:06:39.000,314,11042001,14165,0,1762805198,12966.790765029997,17.554377569998906,53344.94714232001 2025-11-10,20:06:40.000,314,11042037,14525,0,1762805199,12966.777292409992,17.47683713999868,53345.00303928 2025-11-10,20:06:41.000,314,11042022,14285,0,1762805200,12966.730138239996,17.420444100003806,53344.975090800006 2025-11-10,20:06:42.000,314,11041973,14045,0,1762805201,12966.642566210001,17.314707149998867,53345.11483320001 2025-11-10,20:06:43.000,314,11042098,14245,0,1762805202,12966.467422149995,17.152577159999055,53345.16374304001 2025-11-10,20:06:44.000,314,11042046,14525,0,1762805203,12966.245123919995,16.856513700004143,53345.19867864 2025-11-10,20:06:45.000,314,11042070,14165,0,1762805204,12965.955462589998,16.574548500000674,53345.13579456001 2025-11-10,20:06:46.000,314,11042094,14405,0,1762805205,12965.618647089992,16.320779820001917,53345.3244468 2025-11-10,20:06:47.000,314,11042035,14245,0,1762805206,12965.32224945,15.982421580003574,53345.37335664 2025-11-10,20:06:48.000,314,11042069,14205,0,1762805207,12964.958488709999,15.728652900004818,53345.30348544001 2025-11-10,20:06:49.000,314,11042032,14365,0,1762805208,12964.547573800002,15.531277260000934,53345.310472560006 2025-11-10,20:06:50.000,314,11042152,14245,0,1762805209,12964.150131509996,15.2563611900041,53345.35239528001 2025-11-10,20:06:51.000,314,11041994,14565,0,1762805210,12963.75942553,15.108329460003006,53345.21964 2025-11-10,20:06:52.000,314,11042076,14285,0,1762805211,12963.375455859998,14.98144511999999,53345.29649832 2025-11-10,20:06:53.000,314,11042032,14445,0,1762805212,12963.038640359991,14.92505207999784,53345.17771728 2025-11-10,20:06:54.000,314,11042023,14565,0,1762805213,12962.69508854999,14.84751165000489,53345.16374304001 2025-11-10,20:06:55.000,314,11042077,14205,0,1762805214,12962.452581389989,14.967346860001271,53345.10085896 2025-11-10,20:06:56.000,314,11041992,14245,0,1762805215,12962.189865300003,15.044887290001498,53345.086884719996 2025-11-10,20:06:57.000,314,11041986,14485,0,1762805216,12962.021457549992,15.19996815000195,53345.13579456001 2025-11-10,20:06:58.000,314,11041980,14605,0,1762805217,12961.886731350001,15.418491180003912,53345.03098776 2025-11-10,20:06:59.000,314,11042107,14445,0,1762805218,12961.805895630001,15.587670300003083,53345.072910480005 2025-11-10,20:07:00.000,314,11042068,14325,0,1762805219,12961.752005149996,15.813242460004403,53344.93316808 2025-11-10,20:07:01.000,314,11042008,14605,0,1762805220,12961.785686700001,16.003568970001652,53344.870284 2025-11-10,20:07:02.000,314,11042007,14565,0,1762805221,12961.826104560001,16.13045331000467,53344.92618096001 2025-11-10,20:07:03.000,314,11042025,14245,0,1762805222,12961.819368249991,16.356025469998713,53344.84233552 2025-11-10,20:07:04.000,314,11042074,14365,0,1762805223,12961.799159319991,16.539302850003878,53344.75849008001 2025-11-10,20:07:05.000,314,11042054,14565,0,1762805224,12961.859786109992,16.786022400003276,53344.71656736 2025-11-10,20:07:06.000,314,11042051,14285,0,1762805225,12961.920412899992,16.919955869998375,53344.737528720005 2025-11-10,20:07:07.000,314,11042015,14325,0,1762805226,12961.906940280001,16.990447169999243,53344.786438560004 2025-11-10,20:07:08.000,314,11042046,14325,0,1762805227,12961.927149210002,17.152577159999055,53344.695606 2025-11-10,20:07:09.000,314,11042103,14365,0,1762805228,12962.014721239997,17.244215849998,53344.639709040006 2025-11-10,20:07:10.000,314,11042058,14285,0,1762805229,12962.041666479992,17.258314110003994,53344.65368328 2025-11-10,20:07:11.000,314,11042002,14325,0,1762805230,12962.088820650002,17.23716671999864,53344.618747680004 2025-11-10,20:07:12.000,314,11042095,14605,0,1762805231,12962.122502199993,17.27946150000207,53344.61176056001 2025-11-10,20:07:13.000,314,11042008,14485,0,1762805232,12962.135974819998,17.208970200001204,53344.53490224 2025-11-10,20:07:14.000,314,11042025,14365,0,1762805233,12962.075348029997,17.23011758999928,53344.5558636 2025-11-10,20:07:15.000,314,11042039,14245,0,1762805234,12962.068611720002,17.258314110003994,53344.49996664 2025-11-10,20:07:16.000,314,11042054,14045,0,1762805235,12962.028193860002,17.27946150000207,53344.5558636 2025-11-10,20:07:17.000,314,11042041,14485,0,1762805236,12962.028193860002,17.30060889000015,53344.44406968001 2025-11-10,20:07:18.000,314,11042002,14485,0,1762805237,12962.041666479992,17.371100190001016,53344.416121199996 2025-11-10,20:07:19.000,314,11042060,14605,0,1762805238,12962.216810539998,17.483886269998038,53344.37419848001 2025-11-10,20:07:20.000,314,11042122,14285,0,1762805239,12962.243755779993,17.51208279000275,53344.42310832001 2025-11-10,20:07:21.000,314,11042084,14365,0,1762805240,12962.405427219994,17.64601625999785,53344.416121199996 2025-11-10,20:07:22.000,314,11042088,14365,0,1762805241,12962.54015342,17.74470408000343,53344.33227576 2025-11-10,20:07:23.000,314,11042069,14325,0,1762805242,12962.80286951,17.87158841999917,53344.353237120005 2025-11-10,20:07:24.000,314,11042065,14365,0,1762805243,12962.98474988,17.92093233000196,53344.29734016001 2025-11-10,20:07:25.000,314,11041894,14205,0,1762805244,12963.247465970002,18.054865800004336,53344.38817272 2025-11-10,20:07:26.000,314,11042070,14245,0,1762805245,12963.476500509998,18.061914930003695,53344.353237120005 2025-11-10,20:07:27.000,314,11042079,14365,0,1762805246,12963.739216599999,18.040767539998342,53344.402146960005 2025-11-10,20:07:28.000,314,11041995,14325,0,1762805247,12963.98172376,17.92798146000132,53344.36721136 2025-11-10,20:07:29.000,314,11042024,14365,0,1762805248,12964.305066640001,17.786998859999585,53344.49297952001 2025-11-10,20:07:30.000,314,11042027,14205,0,1762805249,12964.419583909992,17.63896712999849,53344.40913408 2025-11-10,20:07:31.000,314,11041992,14205,0,1762805250,12964.554310109997,17.50503366000339,53344.46503104001 2025-11-10,20:07:32.000,314,11042053,14445,0,1762805251,12964.561046419993,17.40634583999781,53344.49297952001 2025-11-10,20:07:33.000,314,11042050,14405,0,1762805252,12964.500419629992,17.51208279000275,53344.451056800004 2025-11-10,20:07:34.000,314,11042106,14125,0,1762805253,12964.453265459997,17.547328439999546,53344.472018160006 2025-11-10,20:07:35.000,314,11042036,14445,0,1762805254,12964.412847599997,17.589623220002977,53344.49297952001 2025-11-10,20:07:36.000,314,11042002,14285,0,1762805255,12964.460001769992,17.624868869999773,53344.53490224 2025-11-10,20:07:37.000,314,11042017,14405,0,1762805256,12964.527364870002,17.822244510003657,53344.49996664 2025-11-10,20:07:38.000,314,11042054,14365,0,1762805257,12964.709245239988,17.92798146000132,53344.49297952001 2025-11-10,20:07:39.000,314,11042023,14485,0,1762805258,12964.857444059999,18.11830796999857,53344.451056800004 2025-11-10,20:07:40.000,314,11042028,14405,0,1762805259,12965.03932443,18.39322404000268,53344.50695376 2025-11-10,20:07:41.000,314,11042082,14325,0,1762805260,12965.15384169999,18.74568053999974,53344.47900528 2025-11-10,20:07:42.000,314,11042015,14365,0,1762805261,12965.28183159,19.076989649998723,53344.451056800004 2025-11-10,20:07:43.000,314,11042131,14165,0,1762805262,12965.369403619996,19.358954850002192,53344.47900528 2025-11-10,20:07:44.000,314,11042077,14245,0,1762805263,12965.483920890001,19.690263960001175,53344.49996664 2025-11-10,20:07:45.000,314,11042033,14285,0,1762805264,12965.598438159992,19.95813089999865,53344.4859924 2025-11-10,20:07:46.000,314,11042013,14285,0,1762805265,12965.726428050002,20.12731001999782,53344.59079920001 2025-11-10,20:07:47.000,314,11042015,14205,0,1762805266,12965.847681630003,20.204850449998048,53344.53490224 2025-11-10,20:07:48.000,314,11042034,14485,0,1762805267,12965.901572109993,20.211899580004683,53344.639709040006 2025-11-10,20:07:49.000,314,11041993,14565,0,1762805268,12965.888099489988,20.254194360000838,53344.688618880005 2025-11-10,20:07:50.000,314,11042087,14405,0,1762805269,12965.861154249993,20.24714523000148,53344.70958024001 2025-11-10,20:07:51.000,314,11042079,14405,0,1762805270,12965.780318529993,20.19780131999869,53344.79342568 2025-11-10,20:07:52.000,314,11042107,14365,0,1762805271,12965.611910779997,20.162555670001893,53344.82137416 2025-11-10,20:07:53.000,314,11042025,14525,0,1762805272,12965.517602439992,20.0145239400008,53344.82137416 2025-11-10,20:07:54.000,314,11042067,14205,0,1762805273,12965.416557789991,19.936983510000573,53344.86329688 2025-11-10,20:07:55.000,314,11042093,14485,0,1762805274,12965.24141373,19.739607870003965,53344.88425824 2025-11-10,20:07:56.000,314,11042055,14365,0,1762805275,12965.187523249995,19.640920049998385,53344.92618096001 2025-11-10,20:07:57.000,314,11042009,14405,0,1762805276,12965.01237918999,19.54928135999944,53344.79342568 2025-11-10,20:07:58.000,314,11042060,14325,0,1762805277,12964.864180369994,19.59862527000223,53344.94714232001 2025-11-10,20:07:59.000,314,11042048,14645,0,1762805278,12964.817026199999,19.61272353000095,53344.89124536 2025-11-10,20:08:00.000,314,11042059,14165,0,1762805279,12964.749663099989,19.72550960999797,53344.87727112001 2025-11-10,20:08:01.000,314,11042078,14245,0,1762805280,12964.837235129999,19.859443080000347,53344.87727112001 2025-11-10,20:08:02.000,314,11041973,14365,0,1762805281,12964.89112560999,20.0145239400008,53344.96111656 2025-11-10,20:08:03.000,314,11042008,14605,0,1762805282,12965.07974229,20.204850449998048,53344.91220672 2025-11-10,20:08:04.000,314,11042008,14365,0,1762805283,12965.227941109995,20.388127830003214,53345.03098776 2025-11-10,20:08:05.000,314,11042112,14565,0,1762805284,12965.477184579991,20.536159560004307,53344.98906504 2025-11-10,20:08:06.000,314,11042086,14405,0,1762805285,12965.706219120002,20.65599477000069,53344.98207792 2025-11-10,20:08:07.000,314,11042024,14405,0,1762805286,12965.834209009998,20.726486070001556,53345.09387184001 2025-11-10,20:08:08.000,314,11042055,14405,0,1762805287,12965.888099489988,20.895665190000727,53345.13579456001 2025-11-10,20:08:09.000,314,11042047,14325,0,1762805288,12965.881363179993,21.022549530003744,53345.16374304001 2025-11-10,20:08:10.000,314,11041997,14445,0,1762805289,12965.820736389993,21.205826910001633,53345.29649832 2025-11-10,20:08:11.000,314,11042072,14125,0,1762805290,12965.773582219997,21.417300810004235,53345.254575599996 2025-11-10,20:08:12.000,314,11042027,14325,0,1762805291,12965.686010190002,21.63582383999892,53345.31745968 2025-11-10,20:08:13.000,314,11042003,14525,0,1762805292,12965.672537569997,21.826150350003445,53345.38733088 2025-11-10,20:08:14.000,314,11042033,14445,0,1762805293,12965.712955429997,21.938936430000467,53345.50611192 2025-11-10,20:08:15.000,314,11041972,14125,0,1762805294,12965.753373289997,22.065820770003484,53345.48515056 2025-11-10,20:08:16.000,314,11042042,14485,0,1762805295,12965.847681630003,22.09401729000092,53345.54803464001 2025-11-10,20:08:17.000,314,11041994,14285,0,1762805296,12965.901572109993,22.051722510004765,53345.59694448001 2025-11-10,20:08:18.000,314,11042001,14445,0,1762805297,12965.995880449998,21.931887300001108,53345.61790584001 2025-11-10,20:08:19.000,314,11042136,14205,0,1762805298,12966.096925099999,21.656971230004274,53345.72969976 2025-11-10,20:08:20.000,314,11041994,14445,0,1762805299,12966.123870339994,21.438448200002313,53345.72969976 2025-11-10,20:08:21.000,314,11041977,14445,0,1762805300,12966.076716169999,21.128286480001407,53345.72969976 2025-11-10,20:08:22.000,314,11042030,14245,0,1762805301,12965.962198899993,20.789928240003064,53345.71572552001 2025-11-10,20:08:23.000,314,11042041,14565,0,1762805302,12965.861154249993,20.507963039999595,53345.82751944 2025-11-10,20:08:24.000,314,11042095,14525,0,1762805303,12965.686010190002,20.218948710004042,53345.93931336 2025-11-10,20:08:25.000,314,11042058,14485,0,1762805304,12965.558020299992,20.077966110002308,53345.87642928 2025-11-10,20:08:26.000,314,11042035,14485,0,1762805305,12965.38287624,20.04976959000487,53345.960274720004 2025-11-10,20:08:27.000,314,11042000,14605,0,1762805306,12965.29530420999,20.00042568000208,53345.925339119996 2025-11-10,20:08:28.000,314,11042002,14365,0,1762805307,12965.36266731,20.05681872000423,53345.93232624001 2025-11-10,20:08:29.000,314,11041955,14565,0,1762805308,12965.436766719991,20.04976959000487,53345.9882232 2025-11-10,20:08:30.000,314,11042031,14685,0,1762805309,12965.537811369992,20.0145239400008,53345.95328760001 2025-11-10,20:08:31.000,314,11042029,14285,0,1762805310,12965.645592330002,20.028622199999518,53346.030145920005 2025-11-10,20:08:32.000,314,11042160,14565,0,1762805311,12965.766845910002,19.936983510000573,53346.0580944 2025-11-10,20:08:33.000,314,11042011,14205,0,1762805312,12965.908308419988,19.866492209999706,53346.0580944 2025-11-10,20:08:34.000,314,11042073,14205,0,1762805313,12965.941989969993,19.72550960999797,53346.12097848001 2025-11-10,20:08:35.000,314,11042043,14365,0,1762805314,12966.002616759994,19.690263960001175,53346.093029999996 2025-11-10,20:08:36.000,314,11042112,14565,0,1762805315,12966.096925099999,19.570428750004794,53346.127965600004 2025-11-10,20:08:37.000,314,11042047,14405,0,1762805316,12966.117134029999,19.499937450003927,53346.197836800005 2025-11-10,20:08:38.000,314,11041962,14325,0,1762805317,12966.15081557999,19.42944615000306,53346.127965600004 2025-11-10,20:08:39.000,314,11042076,14565,0,1762805318,12966.137342959999,19.38010224000027,53346.20482392 2025-11-10,20:08:40.000,314,11042087,14565,0,1762805319,12966.164288199994,19.239119639998535,53346.16988832001 2025-11-10,20:08:41.000,314,11042053,14485,0,1762805320,12966.17102450999,19.14043182000023,53346.148926960006 2025-11-10,20:08:42.000,314,11042012,14725,0,1762805321,12966.21144236999,19.091087910004717,53346.148926960006 2025-11-10,20:08:43.000,314,11042074,14565,0,1762805322,12966.164288199994,18.985350959999778,53346.18386256 2025-11-10,20:08:44.000,314,11042089,14405,0,1762805323,12966.029561999989,19.006498349997855,53346.10700424 2025-11-10,20:08:45.000,314,11042075,14605,0,1762805324,12965.881363179993,18.992400089999137,53346.00918456 2025-11-10,20:08:46.000,314,11042043,14885,0,1762805325,12965.726428050002,19.14748094999959,53346.093029999996 2025-11-10,20:08:47.000,314,11042007,14605,0,1762805326,12965.551283989997,19.31666006999876,53346.12097848001 2025-11-10,20:08:48.000,314,11042101,14325,0,1762805327,12965.389612549996,19.450593540001137,53346.06508152 2025-11-10,20:08:49.000,314,11042058,14605,0,1762805328,12965.355930999991,19.61272353000095,53346.04412016 2025-11-10,20:08:50.000,314,11042101,14365,0,1762805329,12965.349194689996,19.79600090999884,53346.030145920005 2025-11-10,20:08:51.000,314,11042083,14565,0,1762805330,12965.450239339996,19.944032639999932,53346.05110728001 2025-11-10,20:08:52.000,314,11042071,14365,0,1762805331,12965.517602439992,20.035671329998877,53346.06508152 2025-11-10,20:08:53.000,314,11042076,14485,0,1762805332,12965.497393509992,20.141408280003816,53346.10700424 2025-11-10,20:08:54.000,314,11042068,14205,0,1762805333,12965.551283989997,20.28944001000491,53346.08604288 2025-11-10,20:08:55.000,314,11042045,14325,0,1762805334,12965.436766719991,20.331734790001065,53346.07206864001 2025-11-10,20:08:56.000,314,11042152,14205,0,1762805335,12965.349194689996,20.388127830003214,53346.06508152 2025-11-10,20:08:57.000,314,11042047,14205,0,1762805336,12965.21446848999,20.43042260999937,53346.06508152 2025-11-10,20:08:58.000,314,11042163,14205,0,1762805337,12965.11342383999,20.550257820003026,53346.00219744001 2025-11-10,20:08:59.000,314,11042084,14205,0,1762805338,12965.05279704999,20.59255259999918,53346.02315880001 2025-11-10,20:09:00.000,314,11042053,14565,0,1762805339,12965.07300597999,20.578454340000462,53345.99521032 2025-11-10,20:09:01.000,314,11042076,14445,0,1762805340,12964.99890657,20.522061299998313,53345.911364880005 2025-11-10,20:09:02.000,314,11042091,14805,0,1762805341,12964.99217025999,20.557306950002385,53345.86944216 2025-11-10,20:09:03.000,314,11042026,14205,0,1762805342,12964.985433949994,20.627798250003252,53345.87642928 2025-11-10,20:09:04.000,314,11042094,14605,0,1762805343,12964.99890657,20.789928240003064,53345.813545200006 2025-11-10,20:09:05.000,314,11042067,14205,0,1762805344,12964.99890657,21.015500400004385,53345.7786096 2025-11-10,20:09:06.000,314,11042067,14285,0,1762805345,12964.985433949994,21.325662119998015,53345.75066112 2025-11-10,20:09:07.000,314,11042085,14405,0,1762805346,12964.924807159994,21.586479930003406,53345.743674000005 2025-11-10,20:09:08.000,314,11042002,14525,0,1762805347,12965.025851809994,21.889592519997677,53345.66681568001 2025-11-10,20:09:09.000,314,11042077,14405,0,1762805348,12964.965225019994,22.079919030002202,53345.56200888 2025-11-10,20:09:10.000,314,11042075,14405,0,1762805349,12965.03932443,22.305491190003522,53345.72271264 2025-11-10,20:09:11.000,314,11042054,14365,0,1762805350,12965.15384169999,22.460572050003975,53345.624892960004 2025-11-10,20:09:12.000,314,11042065,14565,0,1762805351,12965.187523249995,22.643849430001865,53345.6039316 2025-11-10,20:09:13.000,314,11042052,14205,0,1762805352,12965.30204052,22.763684639998246,53345.51309904 2025-11-10,20:09:14.000,314,11042079,14405,0,1762805353,12965.376139929991,22.982207670000207,53345.56899600001 2025-11-10,20:09:15.000,314,11042155,14365,0,1762805354,12965.463711960001,23.052698970001074,53345.5340604 2025-11-10,20:09:16.000,314,11042018,14245,0,1762805355,12965.564756610001,23.17958331000409,53345.4641892 2025-11-10,20:09:17.000,314,11042078,14565,0,1762805356,12965.712955429997,23.14433766000002,53345.52008616001 2025-11-10,20:09:18.000,314,11042064,14565,0,1762805357,12965.921781039993,23.13728853000066,53345.56200888 2025-11-10,20:09:19.000,314,11042119,14565,0,1762805358,12966.090188789989,22.925814629998058,53345.56200888 2025-11-10,20:09:20.000,314,11042080,14205,0,1762805359,12966.245123919995,22.664996819999942,53345.5340604 2025-11-10,20:09:21.000,314,11042091,14365,0,1762805360,12966.265332849995,22.453522920004616,53345.54803464001 2025-11-10,20:09:22.000,314,11042095,14325,0,1762805361,12966.23165129999,22.242049020002014,53345.56200888 2025-11-10,20:09:23.000,314,11041998,14565,0,1762805362,12966.069979859989,22.002378600001975,53345.61790584001 2025-11-10,20:09:24.000,314,11041979,14365,0,1762805363,12965.867890559988,21.74860992000322,53345.624892960004 2025-11-10,20:09:25.000,314,11042063,14685,0,1762805364,12965.665801260002,21.579430800004047,53345.49912480001 2025-11-10,20:09:26.000,314,11042081,14405,0,1762805365,12965.524338750001,21.51598863000254,53345.49213768 2025-11-10,20:09:27.000,314,11042006,14605,0,1762805366,12965.497393509992,21.438448200002313,53345.4641892 2025-11-10,20:09:28.000,314,11042069,14485,0,1762805367,12965.537811369992,21.47369384999911,53345.457202080004 2025-11-10,20:09:29.000,314,11042017,14205,0,1762805368,12965.665801260002,21.544185149999976,53345.43624072 2025-11-10,20:09:30.000,314,11042112,14565,0,1762805369,12965.861154249993,21.62877470999956,53345.4641892 2025-11-10,20:09:31.000,314,11042035,14325,0,1762805370,12965.962198899993,21.80500295999809,53345.527073280005 2025-11-10,20:09:32.000,314,11042014,14405,0,1762805371,12966.096925099999,21.896641650004312,53345.49912480001 2025-11-10,20:09:33.000,314,11042041,14325,0,1762805372,12966.23838761,22.051722510004765,53345.58297024 2025-11-10,20:09:34.000,314,11042016,14205,0,1762805373,12966.31922333,22.171557720001147,53345.54104752 2025-11-10,20:09:35.000,314,11041912,14485,0,1762805374,12966.31922333,22.213852500004577,53345.54104752 2025-11-10,20:09:36.000,314,11042216,14365,0,1762805375,12966.305750709995,22.220901630003937,53345.49213768 2025-11-10,20:09:37.000,314,11042101,14405,0,1762805376,12966.31922333,22.242049020002014,53345.49912480001 2025-11-10,20:09:38.000,314,11042058,14565,0,1762805377,12966.31248701999,22.234999890002655,53345.61091872 2025-11-10,20:09:39.000,314,11042040,14405,0,1762805378,12966.29227808999,22.3266385800016,53345.6039316 2025-11-10,20:09:40.000,314,11042083,14365,0,1762805379,12966.23165129999,22.425326399999904,53345.61790584001 2025-11-10,20:09:41.000,314,11041979,14485,0,1762805380,12966.305750709995,22.460572050003975,53345.63188008 2025-11-10,20:09:42.000,314,11042037,14205,0,1762805381,12966.44047691,22.50991595999949,53345.70175128 2025-11-10,20:09:43.000,314,11042087,14485,0,1762805382,12966.58193942,22.531063350004843,53345.6039316 2025-11-10,20:09:44.000,314,11042012,14565,0,1762805383,12966.750347169997,22.608603779997793,53345.52008616001 2025-11-10,20:09:45.000,314,11042098,14445,0,1762805384,12966.992854329997,22.601554649998434,53345.66681568001 2025-11-10,20:09:46.000,314,11042077,14565,0,1762805385,12967.208416249989,22.49581770000077,53345.68078992 2025-11-10,20:09:47.000,314,11042132,14445,0,1762805386,12967.376823999999,22.31254032000288,53345.75066112 2025-11-10,20:09:48.000,314,11041998,14645,0,1762805387,12967.43745079,22.115164679998998,53345.743674000005 2025-11-10,20:09:49.000,314,11042056,14365,0,1762805388,12967.356615069999,21.87549425999896,53345.82751944 2025-11-10,20:09:50.000,314,11042105,14645,0,1762805389,12967.174734699998,21.727462529997865,53345.8484808 2025-11-10,20:09:51.000,314,11042038,14365,0,1762805390,12966.999590639993,21.671069490002992,53345.918352 2025-11-10,20:09:52.000,314,11042155,14565,0,1762805391,12966.878337059992,21.706315139999788,53345.86944216 2025-11-10,20:09:53.000,314,11042051,14285,0,1762805392,12966.656038829991,21.783855570000014,53345.93931336 2025-11-10,20:09:54.000,314,11042035,14405,0,1762805393,12966.588675729996,22.058771640004124,53345.981236080006 2025-11-10,20:09:55.000,314,11042044,14525,0,1762805394,12966.52131263,22.340736840000318,53345.97424896001 2025-11-10,20:09:56.000,314,11042093,14445,0,1762805395,12966.47415845999,22.67909507999866,53345.93232624001 2025-11-10,20:09:57.000,314,11041965,14405,0,1762805396,12966.346168569995,22.996305929998925,53345.93232624001 2025-11-10,20:09:58.000,314,11042084,14485,0,1762805397,12966.33943226,23.257123740004317,53345.925339119996 2025-11-10,20:09:59.000,314,11042084,14805,0,1762805398,12966.2990144,23.53203981000115,53346.01617168 2025-11-10,20:10:00.000,314,11041950,14365,0,1762805399,12966.325959639995,23.630727629999456,53345.93232624001 2025-11-10,20:10:01.000,314,11042086,14325,0,1762805400,12966.35964119,23.863348920000135,53345.9882232 2025-11-10,20:10:02.000,314,11042066,14445,0,1762805401,12966.53478524999,23.82810327000334,53345.9882232 2025-11-10,20:10:03.000,314,11041998,14565,0,1762805402,12966.58193942,23.870398049999494,53346.00918456 2025-11-10,20:10:04.000,314,11042062,14365,0,1762805403,12966.656038829991,23.891545440004847,53346.00219744001 2025-11-10,20:10:05.000,314,11042121,14165,0,1762805404,12966.642566210001,23.849250660001417,53345.93232624001 2025-11-10,20:10:06.000,314,11042065,14245,0,1762805405,12966.608884659996,23.77171023000119,53346.02315880001 2025-11-10,20:10:07.000,314,11042129,14445,0,1762805406,12966.588675729996,23.708268059999682,53346.00219744001 2025-11-10,20:10:08.000,314,11042080,14565,0,1762805407,12966.51457631999,23.5884328500033,53345.96726184 2025-11-10,20:10:09.000,314,11041996,14525,0,1762805408,12966.447213219995,23.503843290003715,53345.99521032 2025-11-10,20:10:10.000,314,11042065,14325,0,1762805409,12966.245123919995,23.42630286000349,53346.030145920005 2025-11-10,20:10:11.000,314,11042057,14245,0,1762805410,12965.948726279988,23.433351990002848,53345.94630048 2025-11-10,20:10:12.000,314,11042214,14085,0,1762805411,12965.753373289997,23.398106339998776,53345.97424896001 2025-11-10,20:10:13.000,314,11042101,14365,0,1762805412,12965.524338750001,23.475646769999003,53345.95328760001 2025-11-10,20:10:14.000,314,11042045,14365,0,1762805413,12965.29530420999,23.567285459997947,53345.911364880005 2025-11-10,20:10:15.000,314,11042031,14565,0,1762805414,12965.207732179995,23.72941544999776,53345.87642928 2025-11-10,20:10:16.000,314,11042059,14405,0,1762805415,12965.20099587,23.82810327000334,53345.82053232 2025-11-10,20:10:17.000,314,11042094,14245,0,1762805416,12965.19425955999,24.046626299998024,53345.76463536001 2025-11-10,20:10:18.000,314,11042087,14245,0,1762805417,12965.328985759996,24.251051070001267,53345.63886720001 2025-11-10,20:10:19.000,314,11042137,14645,0,1762805418,12965.470448269996,24.335640630000853,53345.743674000005 2025-11-10,20:10:20.000,314,11042107,14405,0,1762805419,12965.645592330002,24.45547584000451,53345.63886720001 2025-11-10,20:10:21.000,314,11042043,14605,0,1762805420,12965.739900669992,24.610556699997687,53345.7087384 2025-11-10,20:10:22.000,314,11042091,14405,0,1762805421,12965.861154249993,24.62465496000368,53345.589957359996 2025-11-10,20:10:23.000,314,11041989,14325,0,1762805422,12965.975671519998,24.518918009998742,53345.6039316 2025-11-10,20:10:24.000,314,11042074,14365,0,1762805423,12966.117134029999,24.46252497000387,53345.589957359996 2025-11-10,20:10:25.000,314,11042029,14445,0,1762805424,12966.164288199994,24.265149329999986,53345.61790584001 2025-11-10,20:10:26.000,314,11042073,14405,0,1762805425,12966.25859654,24.103019340000174,53345.59694448001 2025-11-10,20:10:27.000,314,11042127,14405,0,1762805426,12966.305750709995,23.919741960002284,53345.61790584001 2025-11-10,20:10:28.000,314,11041985,14125,0,1762805427,12966.366377499995,23.8351524000027,53345.61790584001 2025-11-10,20:10:29.000,314,11042025,14165,0,1762805428,12966.39332273999,23.77171023000119,53345.59694448001 2025-11-10,20:10:30.000,314,11042135,14365,0,1762805429,12966.44047691,23.616629370000737,53345.54803464001 2025-11-10,20:10:31.000,314,11042109,14125,0,1762805430,12966.43374059999,23.60253111000202,53345.5340604 2025-11-10,20:10:32.000,314,11042079,14205,0,1762805431,12966.46068584,23.503843290003715,53345.56899600001 2025-11-10,20:10:33.000,314,11042028,14445,0,1762805432,12966.467422149995,23.42630286000349,53345.575983120005 2025-11-10,20:10:34.000,314,11041987,14405,0,1762805433,12966.45394952999,23.32056590999855,53345.52008616001 2025-11-10,20:10:35.000,314,11042066,14325,0,1762805434,12966.37985012,23.36990982000134,53345.48515056 2025-11-10,20:10:36.000,314,11042009,14085,0,1762805435,12966.25186022999,23.41220460000477,53345.49912480001 2025-11-10,20:10:37.000,314,11041997,14405,0,1762805436,12966.137342959999,23.574334590004582,53345.50611192 2025-11-10,20:10:38.000,314,11042068,14205,0,1762805437,12966.049770929989,23.849250660001417,53345.4641892 2025-11-10,20:10:39.000,314,11042038,14565,0,1762805438,12965.982407829993,24.145314120003604,53345.41527936 2025-11-10,20:10:40.000,314,11041998,14205,0,1762805439,12966.083452479994,24.392033670003002,53345.478163440006 2025-11-10,20:10:41.000,314,11041992,14445,0,1762805440,12966.157551889999,24.63170409000304,53345.44322784 2025-11-10,20:10:42.000,314,11042047,14365,0,1762805441,12966.25186022999,24.723342780001985,53345.394318 2025-11-10,20:10:43.000,314,11042057,14165,0,1762805442,12966.224914989994,24.82203060000029,53345.47117632001 2025-11-10,20:10:44.000,314,11042013,14725,0,1762805443,12966.164288199994,24.899571030000516,53345.40130512001 2025-11-10,20:10:45.000,314,11042069,14125,0,1762805444,12965.975671519998,24.963013200002024,53345.394318 2025-11-10,20:10:46.000,314,11042184,14405,0,1762805445,12965.739900669992,24.913669289999234,53345.44322784 2025-11-10,20:10:47.000,314,11041915,14245,0,1762805446,12965.369403619996,24.80793234000157,53345.394318 2025-11-10,20:10:48.000,314,11042142,14325,0,1762805447,12965.07300597999,24.673998869999195,53345.422266479996 2025-11-10,20:10:49.000,314,11042041,14405,0,1762805448,12964.682299999993,24.568261920001532,53345.310472560006 2025-11-10,20:10:50.000,314,11042005,14485,0,1762805449,12964.338748189992,24.434328449999157,53345.21265288001 2025-11-10,20:10:51.000,314,11042067,14205,0,1762805450,12964.177076749991,24.293345850004698,53345.26854984 2025-11-10,20:10:52.000,314,11042058,14285,0,1762805451,12964.02214162,24.208756289997837,53345.24758848 2025-11-10,20:10:53.000,314,11042060,14405,0,1762805452,12964.07603209999,24.24400194000191,53345.12880744 2025-11-10,20:10:54.000,314,11042006,14405,0,1762805453,12964.197285679991,24.286296719998063,53345.1497688 2025-11-10,20:10:55.000,314,11042041,14405,0,1762805454,12964.365693430002,24.392033670003002,53345.10784608 2025-11-10,20:10:56.000,314,11041998,14525,0,1762805455,12964.540837489993,24.476623230002588,53345.06592336001 2025-11-10,20:10:57.000,314,11042008,14325,0,1762805456,12964.769872029989,24.58236018000025,53345.09387184001 2025-11-10,20:10:58.000,314,11042002,14325,0,1762805457,12964.877652989999,24.666949739999836,53345.0798976 2025-11-10,20:10:59.000,314,11041966,14245,0,1762805458,12965.07300597999,24.610556699997687,53344.98906504 2025-11-10,20:11:00.000,314,11041980,14325,0,1762805459,12965.07300597999,24.57531105000089,53344.98207792 2025-11-10,20:11:01.000,314,11042124,14445,0,1762805460,12965.07300597999,24.46252497000387,53345.0100264 2025-11-10,20:11:02.000,314,11042013,14245,0,1762805461,12965.03932443,24.293345850004698,53345.0100264 2025-11-10,20:11:03.000,314,11042075,14325,0,1762805462,12964.91133453999,24.293345850004698,53344.975090800006 2025-11-10,20:11:04.000,314,11042049,14445,0,1762805463,12964.742926789993,24.21580542000447,53344.96810368001 2025-11-10,20:11:05.000,314,11042137,14045,0,1762805464,12964.628409520003,24.19465802999912,53344.87727112001 2025-11-10,20:11:06.000,314,11041933,14405,0,1762805465,12964.486947010002,24.258100200000627,53344.93316808 2025-11-10,20:11:07.000,314,11042076,14605,0,1762805466,12964.278121399992,24.35678801999893,53344.86329688 2025-11-10,20:11:08.000,314,11042059,14245,0,1762805467,12964.12318627,24.497770620000665,53344.86329688 2025-11-10,20:11:09.000,314,11042068,14245,0,1762805468,12964.00193269,24.490721490001306,53344.807399920006 2025-11-10,20:11:10.000,314,11042041,14165,0,1762805469,12963.887415419995,24.46252497000387,53344.80041280001 2025-11-10,20:11:11.000,314,11042150,14165,0,1762805470,12963.745952909994,24.342689760000212,53344.81438704 2025-11-10,20:11:12.000,314,11042142,14445,0,1762805471,12963.611226709989,24.131215860004886,53344.77246432 2025-11-10,20:11:13.000,314,11042087,14405,0,1762805472,12963.483236819993,23.95498760999908,53344.71656736 2025-11-10,20:11:14.000,314,11042070,14365,0,1762805473,12963.361983239993,23.644825889998174,53344.65368328 2025-11-10,20:11:15.000,314,11042015,14245,0,1762805474,12963.321565379993,23.440401120002207,53344.639709040006 2025-11-10,20:11:16.000,314,11042076,14605,0,1762805475,12963.422610029993,23.235976349998964,53344.583812079996 2025-11-10,20:11:17.000,314,11042074,14365,0,1762805476,12963.557336229998,23.01745332000428,53344.61176056001 2025-11-10,20:11:18.000,314,11042103,14645,0,1762805477,12963.79310707999,22.862372460003826,53344.59079920001 2025-11-10,20:11:19.000,314,11042119,14205,0,1762805478,12964.03561423999,22.636800300002506,53344.54887648 2025-11-10,20:11:20.000,314,11041975,14125,0,1762805479,12964.345484500001,22.524014219998207,53344.54188936001 2025-11-10,20:11:21.000,314,11041981,14565,0,1762805480,12964.561046419993,22.291392930004804,53344.50695376 2025-11-10,20:11:22.000,314,11042062,14325,0,1762805481,12964.884389299994,22.051722510004765,53344.583812079996 2025-11-10,20:11:23.000,314,11042007,14485,0,1762805482,12965.05279704999,21.80500295999809,53344.56285072001 2025-11-10,20:11:24.000,314,11042041,14125,0,1762805483,12965.19425955999,21.69221688000107,53344.59778632 2025-11-10,20:11:25.000,314,11042048,14165,0,1762805484,12965.369403619996,21.586479930003406,53344.64669616 2025-11-10,20:11:26.000,314,11042063,14245,0,1762805485,12965.483920890001,21.64287296999828,53344.65368328 2025-11-10,20:11:27.000,314,11042036,14285,0,1762805486,12965.584965540002,21.656971230004274,53344.618747680004 2025-11-10,20:11:28.000,314,11041991,14205,0,1762805487,12965.686010190002,21.62877470999956,53344.618747680004 2025-11-10,20:11:29.000,314,11042010,14325,0,1762805488,12965.780318529993,21.720413399998506,53344.61176056001 2025-11-10,20:11:30.000,314,11042100,14285,0,1762805489,12965.827472700003,21.69926601000043,53344.67464464 2025-11-10,20:11:31.000,314,11042080,14405,0,1762805490,12965.874626869998,21.664020360003633,53344.65368328 2025-11-10,20:11:32.000,314,11042067,14205,0,1762805491,12965.861154249993,21.621725580000202,53344.70958024001 2025-11-10,20:11:33.000,314,11042038,14245,0,1762805492,12965.847681630003,21.45959559000039,53344.80041280001 2025-11-10,20:11:34.000,314,11042117,14365,0,1762805493,12965.746636980002,21.389104289999523,53344.84233552 2025-11-10,20:11:35.000,314,11042095,14325,0,1762805494,12965.645592330002,21.262219950003782,53344.81438704 2025-11-10,20:11:36.000,314,11042095,14325,0,1762805495,12965.578229229992,21.2763182100025,53344.84932264001 2025-11-10,20:11:37.000,314,11042039,14325,0,1762805496,12965.456975649991,21.29041647000122,53344.807399920006 2025-11-10,20:11:38.000,314,11042011,14645,0,1762805497,12965.369403619996,21.346809510003368,53344.77246432 2025-11-10,20:11:39.000,314,11042016,14245,0,1762805498,12965.24141373,21.353858640002727,53344.7654772 2025-11-10,20:11:40.000,314,11042090,14325,0,1762805499,12965.21446848999,21.382055160000164,53344.807399920006 2025-11-10,20:11:41.000,314,11042055,14565,0,1762805500,12965.21446848999,21.375006030000804,53344.751502959996 2025-11-10,20:11:42.000,314,11041969,14285,0,1762805501,12965.16057801,21.46664471999975,53344.7654772 2025-11-10,20:11:43.000,314,11042038,14205,0,1762805502,12965.15384169999,21.46664471999975,53344.79342568 2025-11-10,20:11:44.000,314,11042012,14365,0,1762805503,12965.086478599995,21.410251680004876,53344.786438560004 2025-11-10,20:11:45.000,314,11041986,14125,0,1762805504,12965.09995122,21.438448200002313,53344.66765752 2025-11-10,20:11:46.000,314,11042045,14165,0,1762805505,12965.187523249995,21.23402342999907,53344.79342568 2025-11-10,20:11:47.000,314,11042082,14245,0,1762805506,12965.349194689996,21.05779518000054,53344.80041280001 2025-11-10,20:11:48.000,314,11042100,14245,0,1762805507,12965.504129820001,20.937959970004158,53344.80041280001 2025-11-10,20:11:49.000,314,11042046,14285,0,1762805508,12965.645592330002,20.59960172999854,53344.74451584 2025-11-10,20:11:50.000,314,11042095,14325,0,1762805509,12965.746636980002,20.331734790001065,53344.82836128001 2025-11-10,20:11:51.000,314,11042003,14325,0,1762805510,12965.941989969993,20.00747481000144,53344.7654772 2025-11-10,20:11:52.000,314,11042056,14405,0,1762805511,12965.995880449998,19.79600090999884,53344.82137416 2025-11-10,20:11:53.000,314,11041991,14245,0,1762805512,12966.137342959999,19.619772660000308,53344.87727112001 2025-11-10,20:11:54.000,314,11042082,14365,0,1762805513,12966.33269594999,19.38010224000027,53344.91220672 2025-11-10,20:11:55.000,314,11042032,14205,0,1762805514,12966.427004289995,19.119284430002153,53344.92618096001 2025-11-10,20:11:56.000,314,11042037,14285,0,1762805515,12966.52131263,19.069940519999363,53344.89124536 2025-11-10,20:11:57.000,314,11042038,14485,0,1762805516,12966.528048939996,18.9642035700017,53344.905219600005 2025-11-10,20:11:58.000,314,11042139,14285,0,1762805517,12966.55499417999,18.85141749000468,53344.91220672 2025-11-10,20:11:59.000,314,11041953,14285,0,1762805518,12966.45394952999,18.943056180003623,53344.954129440004 2025-11-10,20:12:00.000,314,11042041,14325,0,1762805519,12966.35964119,18.999449219998496,53344.89823248001 2025-11-10,20:12:01.000,314,11042036,14525,0,1762805520,12966.096925099999,19.105186170003435,53344.91220672 2025-11-10,20:12:02.000,314,11042068,14405,0,1762805521,12965.901572109993,19.14748094999959,53344.96111656 2025-11-10,20:12:03.000,314,11041975,14525,0,1762805522,12965.733164359997,19.394200499998988,53344.905219600005 2025-11-10,20:12:04.000,314,11042057,14245,0,1762805523,12965.584965540002,19.499937450003927,53344.96111656 2025-11-10,20:12:05.000,314,11042033,14325,0,1762805524,12965.517602439992,19.65501831000438,53345.05893624 2025-11-10,20:12:06.000,314,11042069,14285,0,1762805525,12965.517602439992,19.77485352000076,53344.84932264001 2025-11-10,20:12:07.000,314,11041998,14205,0,1762805526,12965.483920890001,19.84534482000163,53344.91220672 2025-11-10,20:12:08.000,314,11042040,14205,0,1762805527,12965.430030409996,19.866492209999706,53344.81438704 2025-11-10,20:12:09.000,314,11042126,14565,0,1762805528,12965.389612549996,19.880590469998424,53344.87727112001 2025-11-10,20:12:10.000,314,11042062,14245,0,1762805529,12965.369403619996,19.78190265000012,53344.88425824 2025-11-10,20:12:11.000,314,11042119,14325,0,1762805530,12965.463711960001,19.704362219999894,53344.905219600005 2025-11-10,20:12:12.000,314,11042012,14525,0,1762805531,12965.470448269996,19.56337961999816,53344.870284 2025-11-10,20:12:13.000,314,11042076,14405,0,1762805532,12965.510866129996,19.4223970200037,53344.89124536 2025-11-10,20:12:14.000,314,11042066,14285,0,1762805533,12965.504129820001,19.281414420001965,53344.93316808 2025-11-10,20:12:15.000,314,11042053,14365,0,1762805534,12965.510866129996,19.13338269000087,53344.91220672 2025-11-10,20:12:16.000,314,11042024,14205,0,1762805535,12965.450239339996,18.999449219998496,53344.91220672 2025-11-10,20:12:17.000,314,11042128,14405,0,1762805536,12965.369403619996,18.90781052999955,53344.94714232001 2025-11-10,20:12:18.000,314,11042199,14245,0,1762805537,12965.2212048,18.872564880002756,53344.905219600005 2025-11-10,20:12:19.000,314,11041985,14045,0,1762805538,12965.0191155,18.900761400000192,53344.905219600005 2025-11-10,20:12:20.000,314,11042022,14205,0,1762805539,12964.763135719993,19.126333560001513,53344.870284 2025-11-10,20:12:21.000,314,11042027,14245,0,1762805540,12964.574519039998,19.36600398000155,53344.870284 2025-11-10,20:12:22.000,314,11042053,14485,0,1762805541,12964.345484500001,19.697313090000534,53344.86329688 2025-11-10,20:12:23.000,314,11042058,14165,0,1762805542,12964.257912469991,19.993376550002722,53344.84233552 2025-11-10,20:12:24.000,314,11042046,14245,0,1762805543,12964.230967229996,20.23304697000276,53344.84233552 2025-11-10,20:12:25.000,314,11041979,14205,0,1762805544,12964.257912469991,20.42337348000001,53344.77246432 2025-11-10,20:12:26.000,314,11042014,14285,0,1762805545,12964.318539259992,20.515012169998954,53344.74451584 2025-11-10,20:12:27.000,314,11042061,14285,0,1762805546,12964.453265459997,20.388127830003214,53344.73054160001 2025-11-10,20:12:28.000,314,11042014,14085,0,1762805547,12964.641882139993,20.42337348000001,53344.64669616 2025-11-10,20:12:29.000,314,11042033,14245,0,1762805548,12964.843971439994,20.317636530002346,53344.72355448 2025-11-10,20:12:30.000,314,11042042,14485,0,1762805549,12965.05279704999,20.17665393000061,53344.70259312 2025-11-10,20:12:31.000,314,11042096,14365,0,1762805550,12965.167314319995,19.944032639999932,53344.695606 2025-11-10,20:12:32.000,314,11042108,14245,0,1762805551,12965.25488634999,19.690263960001175,53344.73054160001 2025-11-10,20:12:33.000,314,11042047,14245,0,1762805552,12965.16057801,19.471740929999214,53344.737528720005 2025-11-10,20:12:34.000,314,11042081,14565,0,1762805553,12964.958488709999,19.32370919999812,53344.74451584 2025-11-10,20:12:35.000,314,11042040,14245,0,1762805554,12964.682299999993,19.20387399000174,53344.70958024001 2025-11-10,20:12:36.000,314,11042143,14165,0,1762805555,12964.264648780001,19.048793130001286,53344.70259312 2025-11-10,20:12:37.000,314,11042306,14365,0,1762805556,12963.948042209995,18.943056180003623,53344.74451584 2025-11-10,20:12:38.000,314,11042021,14285,0,1762805557,12963.719007669999,18.85141749000468,53344.66765752 2025-11-10,20:12:39.000,314,11041990,14245,0,1762805558,12963.584281469994,18.837319229998684,53344.60477344 2025-11-10,20:12:40.000,314,11042091,14405,0,1762805559,12963.422610029993,18.816171840000607,53344.59079920001 2025-11-10,20:12:41.000,314,11042043,14405,0,1762805560,12963.415873719998,18.844368359998043,53344.4859924 2025-11-10,20:12:42.000,314,11041983,14285,0,1762805561,12963.382192169993,18.872564880002756,53344.54188936001 2025-11-10,20:12:43.000,314,11042026,14485,0,1762805562,12963.341774309993,18.97830183000042,53344.57682496 2025-11-10,20:12:44.000,314,11042090,14565,0,1762805563,12963.469764199988,19.062891390000004,53344.51394088001 2025-11-10,20:12:45.000,314,11041997,14165,0,1762805564,12963.651644569989,19.20387399000174,53344.34625000001 2025-11-10,20:12:46.000,314,11042021,14165,0,1762805565,12963.786370769994,19.260267030003888,53344.32528864001 2025-11-10,20:12:47.000,314,11042047,14485,0,1762805566,12964.05582316999,19.246168769997894,53344.29035304 2025-11-10,20:12:48.000,314,11042156,14325,0,1762805567,12964.358957119992,19.281414420001965,53344.33926288 2025-11-10,20:12:49.000,314,11042113,14365,0,1762805568,12964.689036309988,19.119284430002153,53344.416121199996 2025-11-10,20:12:50.000,314,11042043,14565,0,1762805569,12965.046060739995,19.14043182000023,53344.47900528 2025-11-10,20:12:51.000,314,11042084,14325,0,1762805570,12965.227941109995,19.062891390000004,53344.38817272 2025-11-10,20:12:52.000,314,11042049,14125,0,1762805571,12965.355930999991,19.076989649998723,53344.49996664 2025-11-10,20:12:53.000,314,11042094,14085,0,1762805572,12965.389612549996,19.02059661000385,53344.56285072001 2025-11-10,20:12:54.000,314,11042008,14365,0,1762805573,12965.288567899996,19.069940519999363,53344.54887648 2025-11-10,20:12:55.000,314,11042103,14565,0,1762805574,12965.268358969995,19.076989649998723,53344.54887648 2025-11-10,20:12:56.000,314,11042020,14325,0,1762805575,12965.086478599995,19.161579209998308,53344.5558636 2025-11-10,20:12:57.000,314,11042107,14565,0,1762805576,12964.938279779999,19.034694870002568,53344.64669616 2025-11-10,20:12:58.000,314,11042077,14365,0,1762805577,12964.830498819989,19.069940519999363,53344.64669616 2025-11-10,20:12:59.000,314,11042031,14205,0,1762805578,12964.662091069993,19.006498349997855,53344.737528720005 2025-11-10,20:13:00.000,314,11042081,14325,0,1762805579,12964.480210699992,18.872564880002756,53344.71656736 2025-11-10,20:13:01.000,314,11042078,14245,0,1762805580,12964.332011879997,18.928957920004905,53344.67464464 2025-11-10,20:13:02.000,314,11042088,14565,0,1762805581,12964.237703539991,18.95715444000234,53344.688618880005 2025-11-10,20:13:03.000,314,11042047,14365,0,1762805582,12964.264648780001,18.928957920004905,53344.583812079996 2025-11-10,20:13:04.000,314,11041961,14325,0,1762805583,12964.345484500001,18.9642035700017,53344.66067040001 2025-11-10,20:13:05.000,314,11042047,14485,0,1762805584,12964.433056529997,18.837319229998684,53344.67464464 2025-11-10,20:13:06.000,314,11042057,14725,0,1762805585,12964.554310109997,18.773877060004452,53344.70259312 2025-11-10,20:13:07.000,314,11042017,14405,0,1762805586,12964.608200590003,18.668140109999513,53344.73054160001 2025-11-10,20:13:08.000,314,11042015,14205,0,1762805587,12964.587991660002,18.470764470002905,53344.67464464 2025-11-10,20:13:09.000,314,11042076,14565,0,1762805588,12964.567782730002,18.216995790004148,53344.57682496 2025-11-10,20:13:10.000,314,11042004,14045,0,1762805589,12964.446529150002,17.998472760002187,53344.6257348 2025-11-10,20:13:11.000,314,11042111,14125,0,1762805590,12964.230967229996,17.899784940003883,53344.63272192001 2025-11-10,20:13:12.000,314,11042039,14325,0,1762805591,12964.11644995999,17.899784940003883,53344.56285072001 2025-11-10,20:13:13.000,314,11042066,14165,0,1762805592,12964.129922579996,17.836342770002375,53344.583812079996 2025-11-10,20:13:14.000,314,11042113,14565,0,1762805593,12964.109713649996,17.949128849999397,53344.60477344 2025-11-10,20:13:15.000,314,11042051,14445,0,1762805594,12964.177076749991,18.09011145000113,53344.49996664 2025-11-10,20:13:16.000,314,11042109,14245,0,1762805595,12964.379166049992,18.245192310001585,53344.57682496 2025-11-10,20:13:17.000,314,11042079,14365,0,1762805596,12964.453265459997,18.37912578000396,53344.53490224 2025-11-10,20:13:18.000,314,11042085,14485,0,1762805597,12964.480210699992,18.5060101199997,53344.54887648 2025-11-10,20:13:19.000,314,11041988,13965,0,1762805598,12964.352220809997,18.527157509997778,53344.65368328 2025-11-10,20:13:20.000,314,11042019,14405,0,1762805599,12964.177076749991,18.56945229000121,53344.70958024001 2025-11-10,20:13:21.000,314,11042031,14365,0,1762805600,12963.927833279995,18.54830490000313,53344.70259312 2025-11-10,20:13:22.000,314,11042032,14325,0,1762805601,12963.651644569989,18.5060101199997,53344.639709040006 2025-11-10,20:13:23.000,314,11042046,14285,0,1762805602,12963.335037999997,18.3720766500046,53344.52791512 2025-11-10,20:13:24.000,314,11042055,14325,0,1762805603,12963.153157629997,18.39322404000268,53344.52791512 2025-11-10,20:13:25.000,314,11042079,14365,0,1762805604,12963.011695119996,18.28043795999838,53344.53490224 2025-11-10,20:13:26.000,314,11042102,14285,0,1762805605,12962.89717784999,18.216995790004148,53344.49297952001 2025-11-10,20:13:27.000,314,11042084,14285,0,1762805606,12962.90391416,18.301585350003734,53344.49996664 2025-11-10,20:13:28.000,314,11042064,14405,0,1762805607,12962.957804639991,18.3720766500046,53344.52791512 2025-11-10,20:13:29.000,314,11042084,14405,0,1762805608,12963.004958810001,18.442567949998192,53344.49996664 2025-11-10,20:13:30.000,314,11042028,14325,0,1762805609,12963.153157629997,18.456666210004187,53344.3811856 2025-11-10,20:13:31.000,314,11042087,14325,0,1762805610,12963.368719550002,18.435518819998833,53344.39515984001 2025-11-10,20:13:32.000,314,11041985,14485,0,1762805611,12963.523654679993,18.527157509997778,53344.44406968001 2025-11-10,20:13:33.000,314,11041977,14365,0,1762805612,12963.69206242999,18.5060101199997,53344.36721136 2025-11-10,20:13:34.000,314,11042074,14045,0,1762805613,12963.75942553,18.37912578000396,53344.42310832001 2025-11-10,20:13:35.000,314,11041942,14245,0,1762805614,12963.806579699994,18.315683610002452,53344.283365920004 2025-11-10,20:13:36.000,314,11042084,14325,0,1762805615,12963.95477851999,18.350929259999248,53344.33227576 2025-11-10,20:13:37.000,314,11042020,14285,0,1762805616,12963.95477851999,18.477813600002264,53344.40913408 2025-11-10,20:13:38.000,314,11041945,14165,0,1762805617,12963.99519637999,18.646992720001435,53344.43708256 2025-11-10,20:13:39.000,314,11042119,14125,0,1762805618,12963.968251139995,18.91485965999891,53344.402146960005 2025-11-10,20:13:40.000,314,11042151,14165,0,1762805619,12964.129922579996,19.091087910004717,53344.40913408 2025-11-10,20:13:41.000,314,11041983,14205,0,1762805620,12964.12318627,19.535183100000722,53344.472018160006 2025-11-10,20:13:42.000,314,11042092,14285,0,1762805621,12964.318539259992,19.81714830000419,53344.46503104001 2025-11-10,20:13:43.000,314,11042102,14245,0,1762805622,12964.587991660002,20.05681872000423,53344.40913408 2025-11-10,20:13:44.000,314,11041937,14365,0,1762805623,12964.635145829998,20.41632435000065,53344.33926288 2025-11-10,20:13:45.000,314,11042101,14405,0,1762805624,12964.702508929993,20.719436940002197,53344.40913408 2025-11-10,20:13:46.000,314,11042062,14125,0,1762805625,12964.776608339998,20.65599477000069,53344.4859924 2025-11-10,20:13:47.000,314,11042175,14085,0,1762805626,12965.005642879994,20.747633459999633,53344.39515984001 2025-11-10,20:13:48.000,314,11042202,14045,0,1762805627,12965.106687529995,20.677142159998766,53344.569837840005 2025-11-10,20:13:49.000,314,11042127,14045,0,1762805628,12965.21446848999,20.578454340000462,53344.520928000005 2025-11-10,20:13:50.000,314,11041926,14485,0,1762805629,12965.355930999991,20.268292619999556,53344.583812079996 2025-11-10,20:13:51.000,314,11041879,14325,0,1762805630,12965.686010190002,20.148457410003175,53344.64669616 2025-11-10,20:13:52.000,314,11042040,14165,0,1762805631,12965.888099489988,19.84534482000163,53344.5558636 2025-11-10,20:13:53.000,314,11041866,14285,0,1762805632,12966.043034619994,19.739607870003965,53344.688618880005 2025-11-10,20:13:54.000,314,11042100,14125,0,1762805633,12966.406795359995,19.59862527000223,53344.80041280001 2025-11-10,20:13:55.000,314,11042232,14285,0,1762805634,12966.757083479992,19.42944615000306,53344.856309760005 2025-11-10,20:13:56.000,314,11041950,14245,0,1762805635,12966.918754919992,19.4223970200037,53344.93316808 2025-11-10,20:13:57.000,314,11042037,14165,0,1762805636,12967.208416249989,19.38715136999963,53344.856309760005 2025-11-10,20:13:58.000,314,11042118,14045,0,1762805637,12967.322933519994,19.358954850002192,53345.05893624 2025-11-10,20:13:59.000,314,11042087,14245,0,1762805638,12967.47786865,19.43649528000242,53345.0100264 2025-11-10,20:14:00.000,314,11042047,14245,0,1762805639,12967.47786865,19.31666006999876,53345.05194912 2025-11-10,20:14:01.000,314,11041896,14205,0,1762805640,12967.444187099994,19.32370919999812,53345.086884719996 2025-11-10,20:14:02.000,314,11041963,14165,0,1762805641,12967.423978169994,19.337807460004115,53345.13579456001 2025-11-10,20:14:03.000,314,11042144,14005,0,1762805642,12967.49807758,19.492888320004568,53345.1497688 2025-11-10,20:14:04.000,314,11041985,14125,0,1762805643,12967.59238591999,19.577477880004153,53345.05893624 2025-11-10,20:14:05.000,314,11042193,14325,0,1762805644,12967.65301270999,19.669116570003098,53345.26156272001 2025-11-10,20:14:06.000,314,11042348,14245,0,1762805645,12967.767529979996,19.79600090999884,53345.408292240005 2025-11-10,20:14:07.000,314,11042266,14285,0,1762805646,12967.80121153,19.929934380001214,53345.45021496001 2025-11-10,20:14:08.000,314,11042162,14245,0,1762805647,12968.057191309992,19.915836120002496,53345.289511200004 2025-11-10,20:14:09.000,314,11042232,14165,0,1762805648,12968.158235959992,19.78895177999948,53345.44322784 2025-11-10,20:14:10.000,314,11041962,14245,0,1762805649,12968.212126439998,19.929934380001214,53345.624892960004 2025-11-10,20:14:11.000,314,11042099,14245,0,1762805650,12968.360325259993,19.7678043900014,53345.645854320006 2025-11-10,20:14:12.000,314,11041928,14205,0,1762805651,12968.346852639988,19.739607870003965,53345.66681568001 2025-11-10,20:14:13.000,314,11042254,14125,0,1762805652,12968.319907399993,19.60567440000159,53345.66681568001 2025-11-10,20:14:14.000,314,11042146,14245,0,1762805653,12968.441160979994,19.42944615000306,53345.80655808001 2025-11-10,20:14:15.000,314,11042008,14325,0,1762805654,12968.67019551999,19.25321790000453,53345.88341640001 2025-11-10,20:14:16.000,314,11042079,14245,0,1762805655,12968.79818541,19.02764574000321,53345.95328760001 2025-11-10,20:14:17.000,314,11042013,14045,0,1762805656,12969.141737220001,18.68223836999823,53346.05110728001 2025-11-10,20:14:18.000,314,11041985,14605,0,1762805657,12969.377508069992,18.38617491000332,53346.05110728001 2025-11-10,20:14:19.000,314,11042017,14285,0,1762805658,12969.572861059998,18.005521890001546,53346.079055760005 2025-11-10,20:14:20.000,314,11042084,14365,0,1762805659,12969.700850949994,17.653065390004485,53346.19084968001 2025-11-10,20:14:21.000,314,11042321,14045,0,1762805660,12969.795159289999,17.371100190001016,53346.22578528 2025-11-10,20:14:22.000,314,11042076,14125,0,1762805661,12969.801895599994,17.159626289998414,53346.414437520005 2025-11-10,20:14:23.000,314,11042047,14165,0,1762805662,12969.801895599994,17.06093847000011,53346.44937312 2025-11-10,20:14:24.000,314,11041960,14565,0,1762805663,12969.700850949994,17.06798759999947,53346.51924432 2025-11-10,20:14:25.000,314,11042031,14125,0,1762805664,12969.653696779998,17.07503672999883,53346.512257200004 2025-11-10,20:14:26.000,314,11042058,14245,0,1762805665,12969.626751539989,17.27946150000207,53346.533218560005 2025-11-10,20:14:27.000,314,11042086,14325,0,1762805666,12969.700850949994,17.30060889000015,53346.60308976001 2025-11-10,20:14:28.000,314,11042039,14205,0,1762805667,12969.801895599994,17.596672350002336,53346.63802536 2025-11-10,20:14:29.000,314,11042033,14405,0,1762805668,12969.91641287,17.794047989998944,53346.8266776 2025-11-10,20:14:30.000,314,11042023,14405,0,1762805669,12970.13197478999,18.026669279999624,53346.868600320005 2025-11-10,20:14:31.000,314,11042040,14205,0,1762805670,12970.307118849996,18.09011145000113,53346.90353592 2025-11-10,20:14:32.000,314,11041954,14285,0,1762805671,12970.408163499997,18.20994666000479,53346.78475488 2025-11-10,20:14:33.000,314,11041991,14205,0,1762805672,12970.441845050002,18.252241440000944,53346.85462608 2025-11-10,20:14:34.000,314,11042215,14245,0,1762805673,12970.590043869997,18.181750140000076,53347.02930408001 2025-11-10,20:14:35.000,314,11042086,14485,0,1762805674,12970.495735529992,18.026669279999624,53347.141098 2025-11-10,20:14:36.000,314,11041956,14405,0,1762805675,12970.495735529992,17.69536017000064,53347.12712376001 2025-11-10,20:14:37.000,314,11042042,14045,0,1762805676,12970.381218260001,17.23716671999864,53347.21795632 2025-11-10,20:14:38.000,314,11042192,14165,0,1762805677,12970.23975575,16.905857609999657,53347.39263432001 2025-11-10,20:14:39.000,314,11042134,14245,0,1762805678,12970.105029549995,16.377172860004066,53347.41359568001 2025-11-10,20:14:40.000,314,11042118,14245,0,1762805679,12969.862522389994,15.777996810000332,53347.54635096 2025-11-10,20:14:41.000,314,11042153,14565,0,1762805680,12969.78842297999,15.214066410000669,53347.637183520004 2025-11-10,20:14:42.000,314,11041950,14245,0,1762805681,12969.660433089994,14.812266000000818,53347.62320928 2025-11-10,20:14:43.000,314,11041906,14405,0,1762805682,12969.492025339998,14.283581249997951,53347.63019640001 2025-11-10,20:14:44.000,314,11042058,14245,0,1762805683,12969.417925929993,13.924075620001531,53347.63019640001 2025-11-10,20:14:45.000,314,11042101,14285,0,1762805684,12969.283199730002,13.57866825000383,53347.686093360004 2025-11-10,20:14:46.000,314,11041986,14245,0,1762805685,12969.182155080001,13.458833040000172,53347.56032520001 2025-11-10,20:14:47.000,314,11042064,14165,0,1762805686,12969.047428879996,13.536373470000399,53347.61622216 2025-11-10,20:14:48.000,314,11041958,14205,0,1762805687,12969.027219949996,13.550471729999117,53347.72801608001 2025-11-10,20:14:49.000,314,11042019,14245,0,1762805688,12968.966593159996,13.804240409997874,53347.65115776001 2025-11-10,20:14:50.000,314,11041949,14325,0,1762805689,12969.00027471,14.198991689998365,53347.62320928 2025-11-10,20:14:51.000,314,11042010,14405,0,1762805690,12969.0609015,14.537349930003984,53347.588273680005 2025-11-10,20:14:52.000,314,11042066,14365,0,1762805691,12969.155209839992,14.995543379998708,53347.686093360004 2025-11-10,20:14:53.000,314,11042080,14325,0,1762805692,12969.168682459996,15.38324552999984,53347.637183520004 2025-11-10,20:14:54.000,314,11042104,14205,0,1762805693,12969.202364010001,477.7920752700011,53347.62320928 2025-11-10,20:14:55.000,314,11041955,14365,0,1762805694,12969.215836629992,16.207993740004895,53347.65115776001 2025-11-10,20:14:56.000,314,11042025,14165,0,1762805695,12969.222572940002,16.46881155000301,53347.61622216 2025-11-10,20:14:57.000,314,11042145,14085,0,1762805696,12969.182155080001,16.553401110002596,53347.63019640001 2025-11-10,20:14:58.000,314,11042174,14165,0,1762805697,12969.242781870002,16.771924140004558,53347.804874400004 2025-11-10,20:14:59.000,314,11042007,14445,0,1762805698,12969.229309249997,16.70848197000305,53347.69308048 2025-11-10,20:15:00.000,314,11041964,14205,0,1762805699,12969.135000909992,16.41946764000022,53347.69308048 2025-11-10,20:15:01.000,314,11041978,14365,0,1762805700,12969.007011019996,16.109305919999315,53347.67910624001 2025-11-10,20:15:02.000,314,11042020,14245,0,1762805701,12968.75103123999,15.897832020003989,53347.77692592001 2025-11-10,20:15:03.000,314,11042073,14125,0,1762805702,12968.515260389999,15.78504593999969,53347.81884864001 2025-11-10,20:15:04.000,314,11042040,14565,0,1762805703,12968.144763340002,15.531277260000934,53347.76295168 2025-11-10,20:15:05.000,314,11042088,14285,0,1762805704,12967.868574629996,15.404392919997917,53347.707054720006 2025-11-10,20:15:06.000,314,11042053,14405,0,1762805705,12967.565440679995,15.284557710001536,53347.77692592001 2025-11-10,20:15:07.000,314,11042025,14485,0,1762805706,12967.43071447999,15.143575109999801,53347.78391304 2025-11-10,20:15:08.000,314,11042023,14405,0,1762805707,12967.208416249989,14.97439599000063,53347.76295168 2025-11-10,20:15:09.000,314,11042052,14405,0,1762805708,12967.080426359993,15.02373990000342,53347.665132 2025-11-10,20:15:10.000,314,11041772,14325,0,1762805709,12966.952436469997,15.326852489997691,53347.50442824 2025-11-10,20:15:11.000,314,11042092,14325,0,1762805710,12966.891809679997,15.446687700001348,53347.51141536001 2025-11-10,20:15:12.000,314,11042012,14205,0,1762805711,12966.864864440002,15.799144199998409,53347.51141536001 2025-11-10,20:15:13.000,314,11041986,14085,0,1762805712,12966.932227539997,15.961274189998221,53347.42756992 2025-11-10,20:15:14.000,314,11042011,13925,0,1762805713,12967.087162669988,16.341927209999994,53347.34372448001 2025-11-10,20:15:15.000,314,11041952,14125,0,1762805714,12967.302724589994,16.53225372000452,53347.134110880004 2025-11-10,20:15:16.000,314,11042097,14045,0,1762805715,12967.73384842999,16.905857609999657,53347.141098 2025-11-10,20:15:17.000,314,11042010,14325,0,1762805716,12967.942674040001,17.29355976000079,53347.11314952 2025-11-10,20:15:18.000,314,11042161,14165,0,1762805717,12968.225599060002,17.547328439999546,53347.301801760004 2025-11-10,20:15:19.000,314,11042012,14085,0,1762805718,12968.319907399993,17.794047989998944,53347.2109692 2025-11-10,20:15:20.000,314,11042245,14245,0,1762805719,12968.515260389999,17.963227109998115,53347.25987904 2025-11-10,20:15:21.000,314,11041986,14045,0,1762805720,12968.575887179999,18.20994666000479,53347.371672960006 2025-11-10,20:15:22.000,314,11041925,14085,0,1762805721,12968.764503859995,18.245192310001585,53347.21795632 2025-11-10,20:15:23.000,314,11041986,14165,0,1762805722,12968.73082230999,18.456666210004187,53347.32975024 2025-11-10,20:15:24.000,314,11042078,14165,0,1762805723,12968.81165802999,18.484862730001623,53347.28782752 2025-11-10,20:15:25.000,314,11042003,14125,0,1762805724,12968.91270267999,18.534206640004413,53347.31577600001 2025-11-10,20:15:26.000,314,11041896,14045,0,1762805725,12968.98006578,18.618796200004,53347.34372448001 2025-11-10,20:15:27.000,314,11042107,14485,0,1762805726,12969.027219949996,18.527157509997778,53347.37866008 2025-11-10,20:15:28.000,314,11042113,14125,0,1762805727,12969.168682459996,18.491911860000982,53347.32975024 2025-11-10,20:15:29.000,314,11042026,14165,0,1762805728,12969.188891389997,18.37912578000396,53347.31577600001 2025-11-10,20:15:30.000,314,11042061,14525,0,1762805729,12969.303408660002,18.28043795999838,53347.42756992 2025-11-10,20:15:31.000,314,11042151,13965,0,1762805730,12969.532443199998,18.20994666000479,53347.39962144 2025-11-10,20:15:32.000,314,11042021,14285,0,1762805731,12969.707587259989,18.238143180002226,53347.31577600001 2025-11-10,20:15:33.000,314,11041905,14445,0,1762805732,12969.774950359999,18.10420970999985,53347.36468584001 2025-11-10,20:15:34.000,314,11041971,14245,0,1762805733,12970.03093013999,17.93503059000068,53347.33673736 2025-11-10,20:15:35.000,314,11041967,14085,0,1762805734,12969.92988548999,17.93503059000068,53347.41359568001 2025-11-10,20:15:36.000,314,11042105,14165,0,1762805735,12970.01745752,17.857490160000452,53347.41359568001 2025-11-10,20:15:37.000,314,11041846,14045,0,1762805736,12969.882731319994,17.582574090003618,53347.46250552001 2025-11-10,20:15:38.000,314,11041848,14365,0,1762805737,12969.963567039995,17.716507559998718,53347.490454000006 2025-11-10,20:15:39.000,314,11041899,14205,0,1762805738,12969.84904976999,17.667163650003204,53347.4555184 2025-11-10,20:15:40.000,314,11041946,14165,0,1762805739,12969.85578608,17.772900600000867,53347.4555184 2025-11-10,20:15:41.000,314,11041938,14205,0,1762805740,12969.902940249995,17.815195380004297,53347.50442824 2025-11-10,20:15:42.000,314,11041961,14165,0,1762805741,12969.983775969995,17.829293640003016,53347.51141536001 2025-11-10,20:15:43.000,314,11042141,14405,0,1762805742,12970.1387111,17.86453928999981,53347.60923504001 2025-11-10,20:15:44.000,314,11041966,14045,0,1762805743,12970.15892003,17.92798146000132,53347.56032520001 2025-11-10,20:15:45.000,314,11041876,14325,0,1762805744,12970.414899809992,17.92798146000132,53347.5253896 2025-11-10,20:15:46.000,314,11042102,14205,0,1762805745,12970.637198039993,17.794047989998944,53347.67211912 2025-11-10,20:15:47.000,314,11042097,14405,0,1762805746,12970.819078409993,17.51913192000211,53347.63019640001 2025-11-10,20:15:48.000,314,11042062,14125,0,1762805747,12970.920123059994,17.223068459999922,53347.67211912 2025-11-10,20:15:49.000,314,11042028,14285,0,1762805748,12970.913386749999,17.089134990004823,53347.79090016 2025-11-10,20:15:50.000,314,11041991,14165,0,1762805749,12970.947068299989,16.778973270003917,53347.89570696001 2025-11-10,20:15:51.000,314,11042045,14165,0,1762805750,12970.630461729997,16.518155459998525,53347.98653952001 2025-11-10,20:15:52.000,314,11042063,14365,0,1762805751,12970.482262910002,478.25731785000244,53347.81884864001 2025-11-10,20:15:53.000,314,11041998,13965,0,1762805752,12970.212810509991,16.045863749997807,53347.93064256 2025-11-10,20:15:54.000,314,11042006,14165,0,1762805753,12969.99724859,16.03176548999909,53347.90269408 2025-11-10,20:15:55.000,314,11042021,14245,0,1762805754,12969.667169399989,16.137502440004027,53347.89570696001 2025-11-10,20:15:56.000,314,11042132,14125,0,1762805755,12969.539179509993,16.25733765000041,53347.7350032 2025-11-10,20:15:57.000,314,11042073,14165,0,1762805756,12969.518970579993,16.398320250002143,53347.89570696001 2025-11-10,20:15:58.000,314,11041783,14125,0,1762805757,12969.539179509993,16.46881155000301,53348.01448800001 2025-11-10,20:15:59.000,314,11041985,14325,0,1762805758,12969.417925929993,16.800120660001994,53347.853784240004 2025-11-10,20:16:00.000,314,11041969,13965,0,1762805759,12969.451607479998,16.59569588999875,53348.00051376 2025-11-10,20:16:01.000,314,11041954,14125,0,1762805760,12969.384244380002,16.59569588999875,53348.00051376 2025-11-10,20:16:02.000,314,11042101,14045,0,1762805761,12969.168682459996,16.616843280004105,53347.86775848001 2025-11-10,20:16:03.000,314,11042030,14285,0,1762805762,12969.007011019996,16.518155459998525,53347.94461680001 2025-11-10,20:16:04.000,314,11041982,14245,0,1762805763,12968.804921719995,16.4406150299983,53347.86077136 2025-11-10,20:16:05.000,314,11041966,14245,0,1762805764,12968.703877069995,16.518155459998525,53347.972565280004 2025-11-10,20:16:06.000,314,11041865,14205,0,1762805765,12968.6567229,16.384221990003425,53347.972565280004 2025-11-10,20:16:07.000,314,11042071,14245,0,1762805766,12968.596096109999,16.398320250002143,53347.96557816001 2025-11-10,20:16:08.000,314,11041978,14405,0,1762805767,12968.602832419994,16.271435909999127,53347.972565280004 2025-11-10,20:16:09.000,314,11042051,14565,0,1762805768,12968.495051459999,16.29258330000448,53347.95859104 2025-11-10,20:16:10.000,314,11042009,14645,0,1762805769,12968.454633599998,16.25028852000105,53347.9795524 2025-11-10,20:16:11.000,314,11042067,14245,0,1762805770,12968.407479429989,16.1938954799989,53348.042436480006 2025-11-10,20:16:12.000,314,11042042,14325,0,1762805771,12968.373797879998,16.24323939000169,53348.00750088 2025-11-10,20:16:13.000,314,11041998,14245,0,1762805772,12968.259280609993,16.285534169997845,53348.042436480006 2025-11-10,20:16:14.000,314,11041991,14365,0,1762805773,12968.212126439998,16.327828950001276,53347.84679712001 2025-11-10,20:16:15.000,314,11041966,14245,0,1762805774,12968.286225849988,16.42651676999958,53347.923655440005 2025-11-10,20:16:16.000,314,11041966,14325,0,1762805775,12968.292962159998,16.70143284000369,53347.874745600006 2025-11-10,20:16:17.000,314,11042034,14485,0,1762805776,12968.306434779988,16.912906739999016,53347.853784240004 2025-11-10,20:16:18.000,314,11041959,14405,0,1762805777,12968.420952049994,17.089134990004823,53347.94461680001 2025-11-10,20:16:19.000,314,11042005,14325,0,1762805778,12968.562414559994,17.371100190001016,53347.81186152 2025-11-10,20:16:20.000,314,11041974,14445,0,1762805779,12968.63651397,17.624868869999773,53347.83282288 2025-11-10,20:16:21.000,314,11041986,14245,0,1762805780,12968.81165802999,17.68831104000128,53347.874745600006 2025-11-10,20:16:22.000,314,11042036,14365,0,1762805781,12968.91270267999,17.794047989998944,53347.825835760006 2025-11-10,20:16:23.000,314,11042028,14205,0,1762805782,12968.993538399991,17.779949730000226,53347.71404184 2025-11-10,20:16:24.000,314,11042114,14045,0,1762805783,12969.128264599996,17.808146249997662,53347.86775848001 2025-11-10,20:16:25.000,314,11041916,14165,0,1762805784,12968.89249374999,17.624868869999773,53347.78391304 2025-11-10,20:16:26.000,314,11041964,14045,0,1762805785,12968.83860327,17.667163650003204,53347.88871984 2025-11-10,20:16:27.000,314,11042099,14085,0,1762805786,12968.663459209994,17.561426699998265,53347.79788728001 2025-11-10,20:16:28.000,314,11042093,14205,0,1762805787,12968.400743119993,17.68831104000128,53347.88871984 2025-11-10,20:16:29.000,314,11042161,14045,0,1762805788,12968.185181200002,17.7024093,53347.81186152 2025-11-10,20:16:30.000,314,11041887,14205,0,1762805789,12968.043718690002,17.63896712999849,53347.72102896 2025-11-10,20:16:31.000,314,11042191,14245,0,1762805790,12967.774266289991,17.843391900001734,53347.707054720006 2025-11-10,20:16:32.000,314,11041960,14125,0,1762805791,12967.525022819995,17.836342770002375,53347.72801608001 2025-11-10,20:16:33.000,314,11041880,14085,0,1762805792,12967.47113233999,18.061914930003695,53347.48346688001 2025-11-10,20:16:34.000,314,11041894,14205,0,1762805793,12967.269043039989,18.132406230004563,53347.54635096 2025-11-10,20:16:35.000,314,11042107,13885,0,1762805794,12967.228625179989,18.259290570000303,53347.63019640001 2025-11-10,20:16:36.000,314,11041884,14205,0,1762805795,12967.221888869994,18.33683100000053,53347.4555184 2025-11-10,20:16:37.000,314,11042021,14205,0,1762805796,12967.275779349999,18.421420560000115,53347.48346688001 2025-11-10,20:16:38.000,314,11042077,14325,0,1762805797,12967.51155019999,18.632894460002717,53347.350711600004 2025-11-10,20:16:39.000,314,11042119,13965,0,1762805798,12967.61933116,18.80207358000189,53347.252891920005 2025-11-10,20:16:40.000,314,11041925,14205,0,1762805799,12967.902256180001,18.97830183000042,53347.32975024 2025-11-10,20:16:41.000,314,11041953,14165,0,1762805800,12968.090872859997,19.062891390000004,53347.25987904 2025-11-10,20:16:42.000,314,11041956,14165,0,1762805801,12968.306434779988,19.112235300002794,53347.17603360001 2025-11-10,20:16:43.000,314,11042006,14165,0,1762805802,12968.62977765999,19.161579209998308,53347.11314952 2025-11-10,20:16:44.000,314,11041854,14005,0,1762805803,12968.73755862,19.168628339997667,53347.19000784 2025-11-10,20:16:45.000,314,11041973,14205,0,1762805804,12968.87228481999,19.119284430002153,53347.23193056 2025-11-10,20:16:46.000,314,11042070,14205,0,1762805805,12968.93291160999,19.19682486000238,53347.04327832 2025-11-10,20:16:47.000,314,11041916,14085,0,1762805806,12968.89923006,19.18977573000302,53347.09917528 2025-11-10,20:16:48.000,314,11042029,14125,0,1762805807,12968.8588122,19.246168769997894,53347.02231696 2025-11-10,20:16:49.000,314,11042027,14525,0,1762805808,12968.69040444999,19.309610939999402,53347.09917528 2025-11-10,20:16:50.000,314,11042059,14165,0,1762805809,12968.434424669998,19.38010224000027,53347.16205936 2025-11-10,20:16:51.000,314,11042162,14285,0,1762805810,12968.447897289989,19.485839189997932,53346.966420000004 2025-11-10,20:16:52.000,314,11042085,14205,0,1762805811,12968.394006809998,19.492888320004568,53347.036291200006 2025-11-10,20:16:53.000,314,11041899,14445,0,1762805812,12968.218862749993,19.521084840002004,53347.00834272001 2025-11-10,20:16:54.000,314,11041821,14205,0,1762805813,12968.191917509997,19.492888320004568,53347.02930408001 2025-11-10,20:16:55.000,314,11042054,14565,0,1762805814,12968.090872859997,19.54223223000008,53346.917510160005 2025-11-10,20:16:56.000,314,11042003,14725,0,1762805815,12967.969619279997,19.65501831000438,53346.95244576 2025-11-10,20:16:57.000,314,11042033,14405,0,1762805816,12967.949410349996,19.915836120002496,53346.88257456 2025-11-10,20:16:58.000,314,11042036,14205,0,1762805817,12968.097609169992,20.085015240001667,53346.80571624 2025-11-10,20:16:59.000,314,11042041,14445,0,1762805818,12968.245807990003,20.24714523000148,53346.78475488 2025-11-10,20:17:00.000,314,11041959,14405,0,1762805819,12968.441160979994,20.310587400002987,53346.78475488 2025-11-10,20:17:01.000,314,11042064,14205,0,1762805820,12968.67693183,20.23304697000276,53346.74283216001 2025-11-10,20:17:02.000,314,11041941,14165,0,1762805821,12968.87228481999,19.993376550002722,53346.70789656 2025-11-10,20:17:03.000,314,11042040,14285,0,1762805822,12968.97332946999,19.859443080000347,53346.67296096001 2025-11-10,20:17:04.000,314,11042026,14045,0,1762805823,12969.007011019996,19.669116570003098,53346.70789656 2025-11-10,20:17:05.000,314,11041937,14285,0,1762805824,12969.02048364,19.478790059998573,53346.66597384 2025-11-10,20:17:06.000,314,11042031,14205,0,1762805825,12968.93964792,19.330758330004755,53346.6869352 2025-11-10,20:17:07.000,314,11041995,14365,0,1762805826,12968.81839434,19.337807460004115,53346.66597384 2025-11-10,20:17:08.000,314,11042054,14565,0,1762805827,12968.64998658999,19.36600398000155,53346.63802536 2025-11-10,20:17:09.000,314,11042015,14285,0,1762805828,12968.60956872999,19.485839189997932,53346.59610264 2025-11-10,20:17:10.000,314,11041997,14365,0,1762805829,12968.63651397,19.570428750004794,53346.533218560005 2025-11-10,20:17:11.000,314,11042058,14565,0,1762805830,12968.724085999995,19.922885250001855,53346.57514128001 2025-11-10,20:17:12.000,314,11042082,14285,0,1762805831,12968.71734969,20.155506540002534,53346.533218560005 2025-11-10,20:17:13.000,314,11042016,14325,0,1762805832,12968.81839434,20.451570000004722,53346.512257200004 2025-11-10,20:17:14.000,314,11042000,14125,0,1762805833,12968.926175299996,20.740584330000274,53346.54020568 2025-11-10,20:17:15.000,314,11041963,14405,0,1762805834,12969.054165189991,20.959107360002236,53346.5471928 2025-11-10,20:17:16.000,314,11041973,14445,0,1762805835,12969.148473529996,21.22697429999971,53346.533218560005 2025-11-10,20:17:17.000,314,11042000,14405,0,1762805836,12969.269727109997,21.33976038000401,53346.617064 2025-11-10,20:17:18.000,314,11041949,14205,0,1762805837,12969.337090209992,21.45959559000039,53346.56116704 2025-11-10,20:17:19.000,314,11041953,14565,0,1762805838,12969.451607479998,21.49484124000446,53346.60308976001 2025-11-10,20:17:20.000,314,11042047,14485,0,1762805839,12969.485289030003,21.445497330001672,53346.62405112001 2025-11-10,20:17:21.000,314,11041945,14365,0,1762805840,12969.606542609989,21.255170820004423,53346.70789656 2025-11-10,20:17:22.000,314,11041914,14325,0,1762805841,12969.552652129998,20.952058230002876,53346.749819280005 2025-11-10,20:17:23.000,314,11042023,14365,0,1762805842,12969.471816409998,20.64894564000133,53346.819690480006 2025-11-10,20:17:24.000,314,11042014,14285,0,1762805843,12969.182155080001,20.310587400002987,53346.72885792 2025-11-10,20:17:25.000,314,11042008,14565,0,1762805844,12968.83186695999,20.06386785000359,53346.7568064 2025-11-10,20:17:26.000,314,11042017,14245,0,1762805845,12968.380534189993,19.859443080000347,53346.72885792 2025-11-10,20:17:27.000,314,11042016,14405,0,1762805846,12968.090872859997,19.81714830000419,53346.69392232001 2025-11-10,20:17:28.000,314,11042005,14205,0,1762805847,12967.861838320001,19.993376550002722,53346.67296096001 2025-11-10,20:17:29.000,314,11042053,14365,0,1762805848,12967.65974902,20.275341749998915,53346.58911552 2025-11-10,20:17:30.000,314,11042007,14565,0,1762805849,12967.57217698999,20.59255259999918,53346.50527008001 2025-11-10,20:17:31.000,314,11042022,14325,0,1762805850,12967.53175912999,21.00845126999775,53346.47732160001 2025-11-10,20:17:32.000,314,11042004,14285,0,1762805851,12967.585649609995,21.21992517000035,53346.52623144001 2025-11-10,20:17:33.000,314,11042037,14365,0,1762805852,12967.57217698999,21.431399070002954,53346.49828296 2025-11-10,20:17:34.000,314,11042032,14285,0,1762805853,12967.646276399995,21.45959559000039,53346.42841176 2025-11-10,20:17:35.000,314,11041968,14565,0,1762805854,12967.75405735999,21.47369384999911,53346.39347616 2025-11-10,20:17:36.000,314,11042053,14405,0,1762805855,12967.855102009991,21.445497330001672,53346.42142464 2025-11-10,20:17:37.000,314,11042022,14285,0,1762805856,12967.929201419996,21.33271125000465,53346.365527680005 2025-11-10,20:17:38.000,314,11042000,14285,0,1762805857,12968.164972270002,21.212876040000992,53346.40745040001 2025-11-10,20:17:39.000,314,11041913,14125,0,1762805858,12968.252544299998,21.05074605000118,53346.42142464 2025-11-10,20:17:40.000,314,11041867,14165,0,1762805859,12968.562414559994,21.029598660003103,53346.442386 2025-11-10,20:17:41.000,314,11041906,14205,0,1762805860,12968.804921719995,20.937959970004158,53346.49828296 2025-11-10,20:17:42.000,314,11042003,14125,0,1762805861,12968.986802089996,20.937959970004158,53346.42841176 2025-11-10,20:17:43.000,314,11042010,14205,0,1762805862,12969.087846739996,20.83927214999858,53346.484308720006 2025-11-10,20:17:44.000,314,11041920,14125,0,1762805863,12969.033956259991,20.69124042000476,53346.55417992001 2025-11-10,20:17:45.000,314,11042176,14325,0,1762805864,12969.04069257,20.59255259999918,53346.51924432 2025-11-10,20:17:46.000,314,11042067,14325,0,1762805865,12968.89249374999,20.41632435000065,53346.484308720006 2025-11-10,20:17:47.000,314,11042013,14285,0,1762805866,12968.643250279994,20.24009610000212,53346.60308976001 2025-11-10,20:17:48.000,314,11042032,14445,0,1762805867,12968.521996699994,20.042720459998236,53346.582128400005 2025-11-10,20:17:49.000,314,11042173,14165,0,1762805868,12968.286225849988,19.993376550002722,53346.57514128001 2025-11-10,20:17:50.000,314,11042094,14085,0,1762805869,12967.989828209997,19.83124656000291,53346.463347360004 2025-11-10,20:17:51.000,314,11041950,14165,0,1762805870,12967.814684149991,20.05681872000423,53346.52623144001 2025-11-10,20:17:52.000,314,11042134,14045,0,1762805871,12967.57217698999,20.268292619999556,53346.484308720006 2025-11-10,20:17:53.000,314,11041960,14085,0,1762805872,12967.43071447999,20.59255259999918,53346.32360496 2025-11-10,20:17:54.000,314,11042068,13965,0,1762805873,12967.45092340999,20.853370410004572,53346.22578528 2025-11-10,20:17:55.000,314,11042028,14205,0,1762805874,12967.545231749995,21.078942569998617,53346.28168224 2025-11-10,20:17:56.000,314,11041959,14245,0,1762805875,12967.75405735999,21.21992517000035,53346.42841176 2025-11-10,20:17:57.000,314,11042127,14005,0,1762805876,12967.949410349996,21.47369384999911,53346.22578528 2025-11-10,20:17:58.000,314,11041984,13885,0,1762805877,12968.245807990003,21.424349940003594,53346.2327724 2025-11-10,20:17:59.000,314,11041968,14085,0,1762805878,12968.367061569988,21.614676450000843,53346.079055760005 2025-11-10,20:18:00.000,314,11042011,13805,0,1762805879,12968.643250279994,21.67811862000235,53346.10700424 2025-11-10,20:18:01.000,314,11042085,13885,0,1762805880,12968.85207588999,21.847297740001522,53346.10001712001 2025-11-10,20:18:02.000,314,11042022,13965,0,1762805881,12969.121528290001,21.90369078000367,53346.127965600004 2025-11-10,20:18:03.000,314,11042054,13845,0,1762805882,12969.411189619997,21.889592519997677,53346.05110728001 2025-11-10,20:18:04.000,314,11042010,13725,0,1762805883,12969.646960469989,21.945985559999826,53346.10700424 2025-11-10,20:18:05.000,314,11042144,13885,0,1762805884,12969.82884083999,21.92483817000175,53346.00918456 2025-11-10,20:18:06.000,314,11042010,13765,0,1762805885,12969.92988548999,21.91073991000303,53346.00219744001 2025-11-10,20:18:07.000,314,11041949,13965,0,1762805886,12970.003984899995,21.8684451299996,53346.12097848001 2025-11-10,20:18:08.000,314,11042277,13685,0,1762805887,12969.983775969995,21.68516775000171,53346.127965600004 2025-11-10,20:18:09.000,314,11041846,13925,0,1762805888,12970.09829324,21.621725580000202,53346.127965600004 2025-11-10,20:18:10.000,314,11042026,13805,0,1762805889,12970.084820619995,21.325662119998015,53346.3026436 2025-11-10,20:18:11.000,314,11042012,13685,0,1762805890,12970.226283129996,21.205826910001633,53346.23975952001 2025-11-10,20:18:12.000,314,11042010,13845,0,1762805891,12970.13197478999,20.902714320000086,53346.25373376 2025-11-10,20:18:13.000,314,11041940,13765,0,1762805892,12970.105029549995,20.8181247600005,53346.35155344 2025-11-10,20:18:14.000,314,11042118,13565,0,1762805893,12969.983775969995,20.65599477000069,53346.33757920001 2025-11-10,20:18:15.000,314,11041985,13725,0,1762805894,12970.09829324,20.684191289998125,53346.25373376 2025-11-10,20:18:16.000,314,11041978,13925,0,1762805895,12970.19260157999,20.6066508599979,53346.316617840006 2025-11-10,20:18:17.000,314,11042045,13765,0,1762805896,12970.300382540001,20.45861913000408,53346.3026436 2025-11-10,20:18:18.000,314,11041973,13685,0,1762805897,12970.569834939997,20.338783920000424,53346.33059208 2025-11-10,20:18:19.000,314,11042033,13565,0,1762805898,12970.792133169998,20.211899580004683,53346.1629012 2025-11-10,20:18:20.000,314,11041993,13845,0,1762805899,12970.994222469999,20.042720459998236,53346.246746640005 2025-11-10,20:18:21.000,314,11041982,13605,0,1762805900,12971.17610284,19.82419743000355,53346.28866936001 2025-11-10,20:18:22.000,314,11042019,13685,0,1762805901,12971.29062010999,19.669116570003098,53346.316617840006 2025-11-10,20:18:23.000,314,11042060,13565,0,1762805902,12971.566808819996,19.478790059998573,53346.3725148 2025-11-10,20:18:24.000,314,11042001,13565,0,1762805903,12971.849733839997,19.408298759997706,53346.33757920001 2025-11-10,20:18:25.000,314,11042052,13605,0,1762805904,12972.112449929999,19.443544410001778,53346.28866936001 2025-11-10,20:18:26.000,314,11042077,13565,0,1762805905,12972.402111259995,19.59862527000223,53346.295656480004 2025-11-10,20:18:27.000,314,11042060,13645,0,1762805906,12972.644618419996,19.78190265000012,53346.38648904001 2025-11-10,20:18:28.000,314,11042115,13645,0,1762805907,12972.819762480001,19.915836120002496,53346.43539888001 2025-11-10,20:18:29.000,314,11041939,13525,0,1762805908,12972.866916649997,19.972229160004645,53346.365527680005 2025-11-10,20:18:30.000,314,11041976,13605,0,1762805909,12972.974697609992,19.986327420003363,53346.463347360004 2025-11-10,20:18:31.000,314,11042017,13725,0,1762805910,12972.954488679992,19.901737860003777,53346.51924432 2025-11-10,20:18:32.000,314,11041934,13805,0,1762805911,12972.833235099992,19.859443080000347,53346.58911552 2025-11-10,20:18:33.000,314,11041997,13565,0,1762805912,12972.685036279996,19.676165700002457,53346.631038240004 2025-11-10,20:18:34.000,314,11042016,13565,0,1762805913,12972.381902329995,19.56337961999816,53346.700909440005 2025-11-10,20:18:35.000,314,11042101,13525,0,1762805914,12972.25391244,19.492888320004568,53346.77776776 2025-11-10,20:18:36.000,314,11042017,13725,0,1762805915,12972.092240999998,19.492888320004568,53346.76379352 2025-11-10,20:18:37.000,314,11042024,13565,0,1762805916,12972.125922549989,19.408298759997706,53346.74283216001 2025-11-10,20:18:38.000,314,11042052,13805,0,1762805917,12972.26738505999,19.41534789000434,53346.83366472 2025-11-10,20:18:39.000,314,11042035,13805,0,1762805918,12972.35495709,19.457642670000496,53346.8965488 2025-11-10,20:18:40.000,314,11042067,13685,0,1762805919,12972.51662853,19.401249629998347,53346.868600320005 2025-11-10,20:18:41.000,314,11041956,13685,0,1762805920,12972.563782699995,19.41534789000434,53346.798729120004 2025-11-10,20:18:42.000,314,11041985,13645,0,1762805921,12972.651354729991,19.358954850002192,53346.798729120004 2025-11-10,20:18:43.000,314,11042061,13565,0,1762805922,12972.671563659991,19.309610939999402,53346.88956168001 2025-11-10,20:18:44.000,314,11041988,13885,0,1762805923,12972.671563659991,19.260267030003888,53346.88257456 2025-11-10,20:18:45.000,314,11042061,13605,0,1762805924,12972.583991629996,19.168628339997667,53346.94545864 2025-11-10,20:18:46.000,314,11041965,13725,0,1762805925,12972.543573769995,18.97125270000106,53346.95943288001 2025-11-10,20:18:47.000,314,11042105,13565,0,1762805926,12972.40884756999,18.74568053999974,53346.92449728 2025-11-10,20:18:48.000,314,11041975,13445,0,1762805927,12972.31453923,18.604697939998005,53346.9314844 2025-11-10,20:18:49.000,314,11042077,13805,0,1762805928,12972.193285649999,18.428469689999474,53346.9314844 2025-11-10,20:18:50.000,314,11042044,13765,0,1762805929,12972.193285649999,18.27338882999902,53347.036291200006 2025-11-10,20:18:51.000,314,11042154,13685,0,1762805930,12972.24717612999,18.224044920003507,53347.05725256001 2025-11-10,20:18:52.000,314,11042067,13565,0,1762805931,12972.46947435999,18.160602750002,53347.04327832 2025-11-10,20:18:53.000,314,11042023,13525,0,1762805932,12972.711981519991,18.068964060003054,53347.10616240001 2025-11-10,20:18:54.000,314,11042107,13525,0,1762805933,12973.048797019997,18.125357099997927,53347.11314952 2025-11-10,20:18:55.000,314,11042017,13525,0,1762805934,12973.237413699993,18.083062320001773,53347.141098 2025-11-10,20:18:56.000,314,11042067,13605,0,1762805935,12973.42603037999,18.019620150000264,53347.155072240006 2025-11-10,20:18:57.000,314,11042005,13525,0,1762805936,12973.60791074999,17.998472760002187,53347.16904648 2025-11-10,20:18:58.000,314,11041945,13685,0,1762805937,12973.67527385,18.11125883999921,53347.19000784 2025-11-10,20:18:59.000,314,11042056,13605,0,1762805938,12973.823472669996,18.224044920003507,53347.203982080006 2025-11-10,20:19:00.000,314,11041995,13925,0,1762805939,12973.958198870001,18.34388012999989,53347.36468584001 2025-11-10,20:19:01.000,314,11042008,13565,0,1762805940,12974.012089349992,18.456666210004187,53347.42756992 2025-11-10,20:19:02.000,314,11042056,13565,0,1762805941,12974.092925069992,18.534206640004413,53347.35769872 2025-11-10,20:19:03.000,314,11042043,13805,0,1762805942,12974.140079240002,18.52010837999842,53347.4555184 2025-11-10,20:19:04.000,314,11042056,13565,0,1762805943,12974.018825660001,18.55535403000249,53347.54635096 2025-11-10,20:19:05.000,314,11042028,13485,0,1762805944,12973.937989940001,18.661090980000154,53347.50442824 2025-11-10,20:19:06.000,314,11042003,13845,0,1762805945,12973.76958218999,18.696336630004225,53347.54635096 2025-11-10,20:19:07.000,314,11042025,13845,0,1762805946,12973.661801229995,18.879614010002115,53347.54635096 2025-11-10,20:19:08.000,314,11041981,13405,0,1762805947,12973.71569171,18.999449219998496,53347.637183520004 2025-11-10,20:19:09.000,314,11042023,13445,0,1762805948,12973.64832860999,19.119284430002153,53347.61622216 2025-11-10,20:19:10.000,314,11041998,13605,0,1762805949,12973.83694529,19.18977573000302,53347.588273680005 2025-11-10,20:19:11.000,314,11042068,13485,0,1762805950,12973.924517319996,19.062891390000004,53347.7350032 2025-11-10,20:19:12.000,314,11041970,13645,0,1762805951,12973.971671489991,18.858466620004037,53347.67910624001 2025-11-10,20:19:13.000,314,11042073,13445,0,1762805952,12973.978407800001,18.5060101199997,53347.77692592001 2025-11-10,20:19:14.000,314,11042040,13245,0,1762805953,12973.931253629991,18.10420970999985,53347.83282288 2025-11-10,20:19:15.000,314,11042018,13485,0,1762805954,12973.890835769991,17.779949730000226,53347.825835760006 2025-11-10,20:19:16.000,314,11042087,13405,0,1762805955,12973.911044699991,17.540279310000187,53347.91666832001 2025-11-10,20:19:17.000,314,11042051,13485,0,1762805956,12973.998616730001,17.223068459999922,53347.88173272 2025-11-10,20:19:18.000,314,11042004,13765,0,1762805957,12974.214178649992,17.039791080002033,53347.923655440005 2025-11-10,20:19:19.000,314,11042052,13685,0,1762805958,12974.396059019993,16.786022400003276,53347.94461680001 2025-11-10,20:19:20.000,314,11041957,13725,0,1762805959,12974.571203079999,16.504057199999806,53347.9096812 2025-11-10,20:19:21.000,314,11042060,13565,0,1762805960,12974.631829869999,16.179797220000182,53347.9795524 2025-11-10,20:19:22.000,314,11042089,13565,0,1762805961,12974.530785219999,15.968323320004856,53347.993526640006 2025-11-10,20:19:23.000,314,11042003,13445,0,1762805962,12974.301750680002,15.707505509999464,53347.972565280004 2025-11-10,20:19:24.000,314,11042053,13485,0,1762805963,12974.092925069992,15.56652290999773,53347.96557816001 2025-11-10,20:19:25.000,314,11041987,13565,0,1762805964,12974.039034590001,15.481933349998144,53347.98653952001 2025-11-10,20:19:26.000,314,11042075,13645,0,1762805965,12973.964935179996,15.531277260000934,53348.05641072 2025-11-10,20:19:27.000,314,11041998,13645,0,1762805966,12973.985144109996,15.594719430002442,53348.07038496 2025-11-10,20:19:28.000,314,11042018,13405,0,1762805967,12974.025561969996,15.728652900004818,53348.0494236 2025-11-10,20:19:29.000,314,11041964,13645,0,1762805968,12974.005353039996,15.84143898000184,53348.00750088 2025-11-10,20:19:30.000,314,11042005,13645,0,1762805969,12973.998616730001,15.961274189998221,53348.07038496 2025-11-10,20:19:31.000,314,11042007,13565,0,1762805970,12974.018825660001,16.151600700002746,53348.1192948 2025-11-10,20:19:32.000,314,11042061,13645,0,1762805971,12974.113133999992,16.3066815600032,53348.13326904001 2025-11-10,20:19:33.000,314,11042043,13365,0,1762805972,12974.214178649992,478.32076002000395,53348.14724328 2025-11-10,20:19:34.000,314,11041962,13245,0,1762805973,12974.463422119989,16.539302850003878,53348.12628192 2025-11-10,20:19:35.000,314,11041975,13525,0,1762805974,12974.658775109994,16.60274501999811,53348.16820464 2025-11-10,20:19:36.000,314,11042034,13445,0,1762805975,12974.89454596,16.59569588999875,53348.210127360006 2025-11-10,20:19:37.000,314,11041926,13565,0,1762805976,12975.204416219996,16.48290981000173,53348.26602432 2025-11-10,20:19:38.000,314,11042052,13565,0,1762805977,12975.386296589997,16.29258330000448,53348.28698568 2025-11-10,20:19:39.000,314,11042106,13605,0,1762805978,12975.521022790002,16.137502440004027,53348.356856880004 2025-11-10,20:19:40.000,314,11042043,13525,0,1762805979,12975.554704339993,15.904881150003348,53348.40576672 2025-11-10,20:19:41.000,314,11042058,13645,0,1762805980,12975.500813860002,15.728652900004818,53348.46166368 2025-11-10,20:19:42.000,314,11042075,13485,0,1762805981,12975.419978140002,15.573572040004365,53348.56647048001 2025-11-10,20:19:43.000,314,11041974,13685,0,1762805982,12975.278515630001,15.531277260000934,53348.61538032001 2025-11-10,20:19:44.000,314,11042037,13605,0,1762805983,12975.184207289996,15.446687700001348,53348.5734576 2025-11-10,20:19:45.000,314,11042050,13645,0,1762805984,12975.157262050001,15.376196400000481,53348.72717424 2025-11-10,20:19:46.000,314,11042052,13565,0,1762805985,12975.083162639996,15.20701728000131,53348.70621288001 2025-11-10,20:19:47.000,314,11042044,13805,0,1762805986,12975.137053120001,15.037838160002138,53348.70621288001 2025-11-10,20:19:48.000,314,11041861,13685,0,1762805987,12975.00906322999,14.74882382999931,53348.85294240001 2025-11-10,20:19:49.000,314,11042083,14005,0,1762805988,12974.92822750999,14.51620253999863,53348.8180068 2025-11-10,20:19:50.000,314,11042126,14005,0,1762805989,12974.87433703,14.332925160000741,53348.78307120001 2025-11-10,20:19:51.000,314,11041867,13725,0,1762805990,12974.72613820999,14.093254740000702,53348.9577492 2025-11-10,20:19:52.000,314,11042013,13965,0,1762805991,12974.611620939999,14.170795170000929,53348.95076208001 2025-11-10,20:19:53.000,314,11042151,14005,0,1762805992,12974.672247729999,476.12143146000017,53348.90185224001 2025-11-10,20:19:54.000,314,11042065,13925,0,1762805993,12974.503839979989,14.16374604000157,53348.93678784 2025-11-10,20:19:55.000,314,11042045,14005,0,1762805994,12974.517312599994,14.410465590000967,53349.00665904 2025-11-10,20:19:56.000,314,11042002,13845,0,1762805995,12974.241123890002,14.537349930003984,53348.92281360001 2025-11-10,20:19:57.000,314,11042089,14325,0,1762805996,12974.072716139992,476.78404967999813,53348.87390376001 2025-11-10,20:19:58.000,314,11042007,13765,0,1762805997,12974.113133999992,15.094231200004288,53348.83896816 2025-11-10,20:19:59.000,314,11042079,14165,0,1762805998,12973.911044699991,15.531277260000934,53348.95076208001 2025-11-10,20:20:00.000,314,11042256,13965,0,1762805999,12973.904308389996,15.770947680000972,53349.062556 2025-11-10,20:20:01.000,314,11042000,13565,0,1762806000,12973.83020897999,16.07406027000252,53348.999671920006 2025-11-10,20:20:02.000,314,11042256,13885,0,1762806001,12973.83694529,16.1938954799989,53348.999671920006 2025-11-10,20:20:03.000,314,11042059,14005,0,1762806002,12973.76958218999,16.06701114000316,53348.87390376001 2025-11-10,20:20:04.000,314,11042093,13805,0,1762806003,12973.682010159995,16.165698960001464,53348.93678784 2025-11-10,20:20:05.000,314,11041947,13725,0,1762806004,12973.385612519989,15.975372450004215,53348.90185224001 2025-11-10,20:20:06.000,314,11042148,13725,0,1762806005,12973.392348829999,16.038814619998448,53348.97172344001 2025-11-10,20:20:07.000,314,11041931,13725,0,1762806006,12973.351930969999,16.052912880004442,53348.93678784 2025-11-10,20:20:08.000,314,11042120,13805,0,1762806007,12973.358667279994,16.01766723000037,53348.95076208001 2025-11-10,20:20:09.000,314,11042017,13645,0,1762806008,12973.250886319998,15.989470710002934,53348.9577492 2025-11-10,20:20:10.000,314,11042061,13565,0,1762806009,12973.264358939989,15.855537240000558,53349.00665904 2025-11-10,20:20:11.000,314,11041978,13765,0,1762806010,12973.318249419994,15.693407250000746,53348.96473632 2025-11-10,20:20:12.000,314,11042010,13725,0,1762806011,12973.351930969999,15.538326390000293,53349.01364616 2025-11-10,20:20:13.000,314,11042123,13525,0,1762806012,12973.452975619999,15.397343789998558,53348.94377496 2025-11-10,20:20:14.000,314,11041914,13805,0,1762806013,12973.419294069994,15.284557710001536,53348.99268480001 2025-11-10,20:20:15.000,314,11042178,13725,0,1762806014,12973.42603037999,15.340950750003685,53348.99268480001 2025-11-10,20:20:16.000,314,11041842,13725,0,1762806015,12973.324985729989,15.326852489997691,53348.9577492 2025-11-10,20:20:17.000,314,11041987,13925,0,1762806016,12973.318249419994,15.411442050004553,53349.00665904 2025-11-10,20:20:18.000,314,11041980,13765,0,1762806017,12973.318249419994,15.644063339997956,53348.978710560004 2025-11-10,20:20:19.000,314,11042272,13925,0,1762806018,12973.520338719994,15.84143898000184,53348.89486512 2025-11-10,20:20:20.000,314,11041922,13685,0,1762806019,12973.54728395999,16.151600700002746,53348.98569768 2025-11-10,20:20:21.000,314,11041977,13925,0,1762806020,12973.74937325999,16.46881155000301,53348.98569768 2025-11-10,20:20:22.000,314,11042103,13925,0,1762806021,12973.87736315,16.71553110000241,53348.9577492 2025-11-10,20:20:23.000,314,11041964,13685,0,1762806022,12973.904308389996,16.87061196000286,53348.978710560004 2025-11-10,20:20:24.000,314,11041991,13605,0,1762806023,12973.85715422,17.11733151000226,53349.08351736 2025-11-10,20:20:25.000,314,11042036,13685,0,1762806024,12973.783054809996,17.194871940002486,53349.06954312001 2025-11-10,20:20:26.000,314,11042094,13885,0,1762806025,12973.58770181999,17.265363240003353,53349.09050448001 2025-11-10,20:20:27.000,314,11042055,14005,0,1762806026,12973.378876209994,17.33585454000422,53349.05556888 2025-11-10,20:20:28.000,314,11041989,13805,0,1762806027,12973.217204769993,17.413394970004447,53349.09050448001 2025-11-10,20:20:29.000,314,11042082,13525,0,1762806028,12973.062269640002,17.490935400004673,53349.07653024 2025-11-10,20:20:30.000,314,11041895,13725,0,1762806029,12972.994906539992,17.483886269998038,53349.12544008 2025-11-10,20:20:31.000,314,11042030,13885,0,1762806030,12972.967961299997,17.497984530004032,53349.097491600005 2025-11-10,20:20:32.000,314,11042008,13485,0,1762806031,12972.988170229997,17.30060889000015,53349.02063328001 2025-11-10,20:20:33.000,314,11042036,13685,0,1762806032,12973.008379159997,17.17372455000441,53348.9577492 2025-11-10,20:20:34.000,314,11042060,13725,0,1762806033,12973.075742259993,16.997496299998602,53348.999671920006 2025-11-10,20:20:35.000,314,11042027,13685,0,1762806034,12973.035324399993,16.87766109000222,53349.03460752 2025-11-10,20:20:36.000,314,11042037,13565,0,1762806035,12973.089214879998,16.680285449998337,53349.00665904 2025-11-10,20:20:37.000,314,11042041,13685,0,1762806036,12973.136369049993,16.567499370001315,53348.95076208001 2025-11-10,20:20:38.000,314,11042028,13645,0,1762806037,12973.271095249998,16.504057199999806,53348.929800720005 2025-11-10,20:20:39.000,314,11042000,13565,0,1762806038,12973.500129789994,16.377172860004066,53348.97172344001 2025-11-10,20:20:40.000,314,11042082,13765,0,1762806039,12973.601174439995,16.370123730004707,53348.95076208001 2025-11-10,20:20:41.000,314,11041978,13885,0,1762806040,12973.76958218999,16.271435909999127,53348.98569768 2025-11-10,20:20:42.000,314,11041984,13525,0,1762806041,12973.971671489991,16.23619026000233,53348.97172344001 2025-11-10,20:20:43.000,314,11042061,13765,0,1762806042,12974.180497100002,16.278485039998486,53349.05556888 2025-11-10,20:20:44.000,314,11042034,13565,0,1762806043,12974.382586399988,16.327828950001276,53348.98569768 2025-11-10,20:20:45.000,314,11042140,13405,0,1762806044,12974.449949499998,16.47586068000237,53349.08351736 2025-11-10,20:20:46.000,314,11042011,13805,0,1762806045,12974.537521529994,16.630941540002823,53349.10447872 2025-11-10,20:20:47.000,314,11042071,13645,0,1762806046,12974.652038799999,16.856513700004143,53349.1324272 2025-11-10,20:20:48.000,314,11042047,13725,0,1762806047,12974.66551141999,17.223068459999922,53349.07653024 2025-11-10,20:20:49.000,314,11042029,13685,0,1762806048,12974.69245666,17.547328439999546,53349.12544008 2025-11-10,20:20:50.000,314,11042036,13765,0,1762806049,12974.611620939999,17.829293640003016,53349.09050448001 2025-11-10,20:20:51.000,314,11042044,13645,0,1762806050,12974.497103669994,18.076013190002413,53349.11146584 2025-11-10,20:20:52.000,314,11042088,13565,0,1762806051,12974.389322709998,18.188799269999436,53349.16037568001 2025-11-10,20:20:53.000,314,11042060,13805,0,1762806052,12974.126606619997,18.259290570000303,53349.146401440004 2025-11-10,20:20:54.000,314,11042056,13725,0,1762806053,12973.823472669996,18.32273274000181,53349.195311280004 2025-11-10,20:20:55.000,314,11042030,13725,0,1762806054,12973.49339348,18.27338882999902,53349.2022984 2025-11-10,20:20:56.000,314,11042119,13605,0,1762806055,12973.149841669998,18.245192310001585,53349.15338856 2025-11-10,20:20:57.000,314,11042043,13725,0,1762806056,12972.846707719997,18.224044920003507,53349.146401440004 2025-11-10,20:20:58.000,314,11042000,13725,0,1762806057,12972.644618419996,18.167651880001358,53349.18832416001 2025-11-10,20:20:59.000,314,11042126,13685,0,1762806058,12972.50989221999,18.09716058000049,53349.146401440004 2025-11-10,20:21:00.000,314,11042137,13485,0,1762806059,12972.46947435999,17.998472760002187,53349.1324272 2025-11-10,20:21:01.000,314,11042030,13725,0,1762806060,12972.41558388,17.822244510003657,53349.06954312001 2025-11-10,20:21:02.000,314,11042038,13485,0,1762806061,12972.53683746,17.70945842999936,53349.12544008 2025-11-10,20:21:03.000,314,11042080,13685,0,1762806062,12972.685036279996,17.660114520003845,53349.01364616 2025-11-10,20:21:04.000,314,11042058,13885,0,1762806063,12972.866916649997,17.624868869999773,53348.978710560004 2025-11-10,20:21:05.000,314,11042045,13645,0,1762806064,12973.008379159997,17.674212780002563,53348.9577492 2025-11-10,20:21:06.000,314,11042054,13485,0,1762806065,12973.170050599998,17.70945842999936,53348.97172344001 2025-11-10,20:21:07.000,314,11042008,13845,0,1762806066,12973.331722039999,17.73765495000407,53349.00665904 2025-11-10,20:21:08.000,314,11041997,13565,0,1762806067,12973.44623930999,17.779949730000226,53348.90185224001 2025-11-10,20:21:09.000,314,11042049,13565,0,1762806068,12973.53381134,17.87158841999917,53348.9577492 2025-11-10,20:21:10.000,314,11042101,13645,0,1762806069,12973.479920859994,18.0478166699977,53348.9577492 2025-11-10,20:21:11.000,314,11042078,13645,0,1762806070,12973.479920859994,18.315683610002452,53348.90185224001 2025-11-10,20:21:12.000,314,11042002,13765,0,1762806071,12973.372139899999,18.61174707000464,53348.90185224001 2025-11-10,20:21:13.000,314,11042042,13605,0,1762806072,12973.318249419994,18.92190878999827,53348.97172344001 2025-11-10,20:21:14.000,314,11042016,13765,0,1762806073,12973.271095249998,19.32370919999812,53348.93678784 2025-11-10,20:21:15.000,314,11042069,13605,0,1762806074,12973.244150009989,19.633870919999026,53348.86691664 2025-11-10,20:21:16.000,314,11042006,13605,0,1762806075,12973.190259529998,19.95813089999865,53348.91582648 2025-11-10,20:21:17.000,314,11042049,13925,0,1762806076,12973.183523219988,20.120260889998463,53348.93678784 2025-11-10,20:21:18.000,314,11042001,13565,0,1762806077,12973.210468459998,20.204850449998048,53348.95076208001 2025-11-10,20:21:19.000,314,11042024,13965,0,1762806078,12973.230677389998,20.24714523000148,53348.97172344001 2025-11-10,20:21:20.000,314,11041914,13645,0,1762806079,12973.264358939989,20.042720459998236,53349.01364616 2025-11-10,20:21:21.000,314,11042065,13645,0,1762806080,12973.271095249998,19.852393950000987,53348.97172344001 2025-11-10,20:21:22.000,314,11042060,13725,0,1762806081,12973.331722039999,19.471740929999214,53348.978710560004 2025-11-10,20:21:23.000,314,11042080,13725,0,1762806082,12973.237413699993,19.15453007999895,53348.97172344001 2025-11-10,20:21:24.000,314,11042056,13605,0,1762806083,12973.304776799989,18.654041850000795,53349.11146584 2025-11-10,20:21:25.000,314,11042100,13565,0,1762806084,12973.291304179998,18.20994666000479,53349.09050448001 2025-11-10,20:21:26.000,314,11042083,13925,0,1762806085,12973.277831559994,17.801097119998303,53348.97172344001 2025-11-10,20:21:27.000,314,11042006,13845,0,1762806086,12973.217204769993,17.46978800999932,53349.07653024 2025-11-10,20:21:28.000,314,11042144,13685,0,1762806087,12973.372139899999,17.032741950002674,53349.097491600005 2025-11-10,20:21:29.000,314,11042059,13645,0,1762806088,12973.51360241,16.771924140004558,53349.13941432001 2025-11-10,20:21:30.000,314,11042061,13765,0,1762806089,12973.560756579995,16.511106329999166,53349.09050448001 2025-11-10,20:21:31.000,314,11042055,13685,0,1762806090,12973.64832860999,16.348976339999354,53349.09050448001 2025-11-10,20:21:32.000,314,11042058,13765,0,1762806091,12973.641592299995,16.179797220000182,53349.09050448001 2025-11-10,20:21:33.000,314,11042094,13485,0,1762806092,12973.58770181999,16.264386779999768,53349.048581760006 2025-11-10,20:21:34.000,314,11041995,13805,0,1762806093,12973.452975619999,16.356025469998713,53349.097491600005 2025-11-10,20:21:35.000,314,11042048,13605,0,1762806094,12973.324985729989,16.539302850003878,53349.09050448001 2025-11-10,20:21:36.000,314,11042051,13565,0,1762806095,12973.149841669998,16.849464570004784,53349.062556 2025-11-10,20:21:37.000,314,11042024,13605,0,1762806096,12972.961224990002,17.09618412000418,53349.04159464001 2025-11-10,20:21:38.000,314,11042007,13685,0,1762806097,12972.887125579997,17.392247579999093,53349.02063328001 2025-11-10,20:21:39.000,314,11042041,13605,0,1762806098,12972.819762480001,17.681261910001922,53349.03460752 2025-11-10,20:21:40.000,314,11042094,13845,0,1762806099,12972.738926760001,17.956177979998756,53348.99268480001 2025-11-10,20:21:41.000,314,11042051,13725,0,1762806100,12972.705245209996,18.125357099997927,53349.00665904 2025-11-10,20:21:42.000,314,11042076,13605,0,1762806101,12972.65809104,18.32273274000181,53349.04159464001 2025-11-10,20:21:43.000,314,11042046,13605,0,1762806102,12972.59072793999,18.3720766500046,53348.9577492 2025-11-10,20:21:44.000,314,11042041,13765,0,1762806103,12972.563782699995,18.3720766500046,53348.978710560004 2025-11-10,20:21:45.000,314,11042041,13485,0,1762806104,12972.563782699995,18.28748708999774,53349.00665904 2025-11-10,20:21:46.000,314,11042011,13445,0,1762806105,12972.583991629996,18.13945536000392,53348.999671920006 2025-11-10,20:21:47.000,314,11042003,13645,0,1762806106,12972.57725532,17.93503059000068,53348.98569768 2025-11-10,20:21:48.000,314,11041999,13725,0,1762806107,12972.59746425,17.73765495000407,53348.96473632 2025-11-10,20:21:49.000,314,11042056,13605,0,1762806108,12972.583991629996,17.46273887999996,53348.97172344001 2025-11-10,20:21:50.000,314,11042035,13645,0,1762806109,12972.65809104,17.208970200001204,53348.887878 2025-11-10,20:21:51.000,314,11042036,13925,0,1762806110,12972.67829997,17.046840210001392,53348.87390376001 2025-11-10,20:21:52.000,314,11042029,13645,0,1762806111,12972.691772589991,16.771924140004558,53348.89486512 2025-11-10,20:21:53.000,314,11042125,13605,0,1762806112,12972.772608309991,16.560450240001956,53348.85294240001 2025-11-10,20:21:54.000,314,11041990,13725,0,1762806113,12972.799553550001,16.398320250002143,53348.929800720005 2025-11-10,20:21:55.000,314,11041998,13525,0,1762806114,12972.779344620001,16.341927209999994,53348.90185224001 2025-11-10,20:21:56.000,314,11042008,13765,0,1762806115,12972.799553550001,16.29963243000384,53348.831981040006 2025-11-10,20:21:57.000,314,11042037,13645,0,1762806116,12972.833235099992,16.348976339999354,53348.887878 2025-11-10,20:21:58.000,314,11041921,13685,0,1762806117,12972.792817239992,16.363074599998072,53348.880890880006 2025-11-10,20:21:59.000,314,11041992,13365,0,1762806118,12972.772608309991,16.546351980003237,53348.90185224001 2025-11-10,20:22:00.000,314,11042061,13685,0,1762806119,12972.853444029992,16.673236319998978,53348.929800720005 2025-11-10,20:22:01.000,314,11042061,13645,0,1762806120,12972.860180340002,16.83536630999879,53348.929800720005 2025-11-10,20:22:02.000,314,11042067,13485,0,1762806121,12972.779344620001,479.0679678000015,53348.9577492 2025-11-10,20:22:03.000,314,11042124,13725,0,1762806122,12972.691772589991,17.385198449999734,53348.91582648 2025-11-10,20:22:04.000,314,11042071,13485,0,1762806123,12972.563782699995,17.653065390004485,53348.9577492 2025-11-10,20:22:05.000,314,11042021,13645,0,1762806124,12972.341484469995,18.076013190002413,53348.86691664 2025-11-10,20:22:06.000,314,11042067,13725,0,1762806125,12972.159604099994,18.38617491000332,53348.880890880006 2025-11-10,20:22:07.000,314,11042003,13405,0,1762806126,12971.944042179988,18.689287500004866,53348.90185224001 2025-11-10,20:22:08.000,314,11042103,13725,0,1762806127,12971.674589779992,18.879614010002115,53348.880890880006 2025-11-10,20:22:09.000,314,11042055,13885,0,1762806128,12971.452291549991,19.14043182000023,53348.92281360001 2025-11-10,20:22:10.000,314,11042115,13765,0,1762806129,12971.27714749,19.281414420001965,53348.79005832 2025-11-10,20:22:11.000,314,11042066,13605,0,1762806130,12971.11547605,19.295512680000684,53348.79704544 2025-11-10,20:22:12.000,314,11042059,13685,0,1762806131,12970.98748615999,19.168628339997667,53348.762109840005 2025-11-10,20:22:13.000,314,11042049,13845,0,1762806132,12970.839287339993,19.041744000001927,53348.692238640004 2025-11-10,20:22:14.000,314,11042000,13605,0,1762806133,12970.677615899993,18.710434890002944,53348.70621288001 2025-11-10,20:22:15.000,314,11042051,13685,0,1762806134,12970.603516490002,18.541255770003772,53348.65031592 2025-11-10,20:22:16.000,314,11042048,13565,0,1762806135,12970.583307560002,18.20994666000479,53348.643328800004 2025-11-10,20:22:17.000,314,11042014,13925,0,1762806136,12970.711297449998,17.942079720000038,53348.643328800004 2025-11-10,20:22:18.000,314,11042001,13925,0,1762806137,12970.839287339993,17.667163650003204,53348.61538032001 2025-11-10,20:22:19.000,314,11042062,13725,0,1762806138,12970.994222469999,17.420444100003806,53348.63634168001 2025-11-10,20:22:20.000,314,11042083,13645,0,1762806139,12971.11547605,17.23011758999928,53348.58743184001 2025-11-10,20:22:21.000,314,11042026,13845,0,1762806140,12971.18957545999,17.131429770000977,53348.61538032001 2025-11-10,20:22:22.000,314,11042063,13725,0,1762806141,12971.203048079995,17.145528029999696,53348.53153488 2025-11-10,20:22:23.000,314,11042079,13845,0,1762806142,12971.142421289995,17.244215849998,53348.48262504 2025-11-10,20:22:24.000,314,11042063,13765,0,1762806143,12971.03464033,17.47683713999868,53348.46166368 2025-11-10,20:22:25.000,314,11042097,13725,0,1762806144,12970.879705199994,17.843391900001734,53348.45467656 2025-11-10,20:22:26.000,314,11042090,13685,0,1762806145,12970.664143280002,18.216995790004148,53348.4337152 2025-11-10,20:22:27.000,314,11042091,13725,0,1762806146,12970.509208149997,18.68223836999823,53348.37083112001 2025-11-10,20:22:28.000,314,11042037,13925,0,1762806147,12970.381218260001,19.062891390000004,53348.41974096001 2025-11-10,20:22:29.000,314,11042087,13725,0,1762806148,12970.226283129996,19.471740929999214,53348.37083112001 2025-11-10,20:22:30.000,314,11042000,13445,0,1762806149,12970.11176585999,19.83829569000227,53348.2939728 2025-11-10,20:22:31.000,314,11042019,13525,0,1762806150,12969.99051227999,20.12731001999782,53348.26602432 2025-11-10,20:22:32.000,314,11041973,13725,0,1762806151,12969.815368219999,20.28944001000491,53348.307947040004 2025-11-10,20:22:33.000,314,11042059,13565,0,1762806152,12969.613278919998,20.529110429997672,53348.24506296 2025-11-10,20:22:34.000,314,11042109,13685,0,1762806153,12969.451607479998,20.684191289998125,53348.23108872001 2025-11-10,20:22:35.000,314,11042068,13565,0,1762806154,12969.242781870002,20.789928240003064,53348.11230768001 2025-11-10,20:22:36.000,314,11041953,13765,0,1762806155,12969.161946150001,20.796977370002423,53348.18217888001 2025-11-10,20:22:37.000,314,11042136,13805,0,1762806156,12969.108055669996,20.86041954000393,53348.140256160004 2025-11-10,20:22:38.000,314,11042166,13845,0,1762806157,12969.081110430001,20.627798250003252,53348.13326904001 2025-11-10,20:22:39.000,314,11041930,13645,0,1762806158,12969.222572940002,20.63484738000261,53348.18217888001 2025-11-10,20:22:40.000,314,11041986,13685,0,1762806159,12969.296672349992,20.395176960002573,53348.17519176 2025-11-10,20:22:41.000,314,11042064,13965,0,1762806160,12969.438134859993,20.23304697000276,53347.9795524 2025-11-10,20:22:42.000,314,11042008,13805,0,1762806161,12969.451607479998,20.07091698000295,53348.091346320005 2025-11-10,20:22:43.000,314,11042095,14085,0,1762806162,12969.512234269998,19.922885250001855,53347.93064256 2025-11-10,20:22:44.000,314,11042234,13925,0,1762806163,12969.525706889988,19.84534482000163,53347.93762968 2025-11-10,20:22:45.000,314,11041945,13925,0,1762806164,12969.518970579993,19.810099170004833,53347.88173272 2025-11-10,20:22:46.000,314,11042183,14085,0,1762806165,12969.384244380002,19.78895177999948,53347.91666832001 2025-11-10,20:22:47.000,314,11042019,14045,0,1762806166,12969.256254489992,20.0145239400008,53347.874745600006 2025-11-10,20:22:48.000,314,11042033,14205,0,1762806167,12969.364035450002,20.19780131999869,53347.78391304 2025-11-10,20:22:49.000,314,11041906,14125,0,1762806168,12969.350562829997,20.543208690003667,53347.81186152 2025-11-10,20:22:50.000,314,11042013,14165,0,1762806169,12969.431398549998,20.8181247600005,53347.67910624001 2025-11-10,20:22:51.000,314,11042001,13885,0,1762806170,12969.579597369993,21.184679520003556,53347.60224792 2025-11-10,20:22:52.000,314,11042011,14085,0,1762806171,12969.646960469989,21.396153419998882,53347.60923504001 2025-11-10,20:22:53.000,314,11041962,14045,0,1762806172,12969.774950359999,21.5230377600019,53347.5952608 2025-11-10,20:22:54.000,314,11042028,14405,0,1762806173,12969.83557715,21.480742979998467,53347.60923504001 2025-11-10,20:22:55.000,314,11041972,14085,0,1762806174,12969.9366218,21.47369384999911,53347.658144880006 2025-11-10,20:22:56.000,314,11042073,14125,0,1762806175,12969.923149179995,21.325662119998015,53347.658144880006 2025-11-10,20:22:57.000,314,11041980,13925,0,1762806176,12969.84904976999,21.135335610000766,53347.5952608 2025-11-10,20:22:58.000,314,11041999,14205,0,1762806177,12969.741268809994,20.9309108400048,53347.65115776001 2025-11-10,20:22:59.000,314,11042117,14285,0,1762806178,12969.620015229993,20.945009100003517,53347.71404184 2025-11-10,20:23:00.000,314,11042237,13925,0,1762806179,12969.438134859993,20.8181247600005,53347.63019640001 2025-11-10,20:23:01.000,314,11041885,13965,0,1762806180,12969.283199730002,20.529110429997672,53347.72801608001 2025-11-10,20:23:02.000,314,11042168,13965,0,1762806181,12969.202364010001,20.46566826000344,53347.707054720006 2025-11-10,20:23:03.000,314,11042209,14245,0,1762806182,12968.885757439995,20.719436940002197,53347.54635096 2025-11-10,20:23:04.000,314,11042349,14125,0,1762806183,12968.83860327,20.564356080001744,53347.50442824 2025-11-10,20:23:05.000,314,11041943,13845,0,1762806184,12968.69040444999,20.677142159998766,53347.44853128 2025-11-10,20:23:06.000,314,11042061,13805,0,1762806185,12968.77124016999,20.733535200000915,53347.53237672001 2025-11-10,20:23:07.000,314,11042159,13845,0,1762806186,12968.81839434,20.670093029999407,53347.44853128 2025-11-10,20:23:08.000,314,11041966,14245,0,1762806187,12968.93291160999,21.170581260004838,53347.539363840006 2025-11-10,20:23:09.000,314,11042036,13965,0,1762806188,12969.094583049991,21.33271125000465,53347.39263432001 2025-11-10,20:23:10.000,314,11042015,14045,0,1762806189,12969.343826520002,21.600578190002125,53347.2808404 2025-11-10,20:23:11.000,314,11042023,14245,0,1762806190,12969.620015229993,21.797953829998733,53347.32975024 2025-11-10,20:23:12.000,314,11041982,14205,0,1762806191,12969.862522389994,21.960083819998545,53347.31577600001 2025-11-10,20:23:13.000,314,11042014,14085,0,1762806192,12970.09155692999,22.10811554999964,53347.29481464001 2025-11-10,20:23:14.000,314,11041954,14245,0,1762806193,12970.448581359997,22.171557720001147,53347.27385328001 2025-11-10,20:23:15.000,314,11042130,14245,0,1762806194,12970.509208149997,22.072869900002843,53347.39263432001 2025-11-10,20:23:16.000,314,11042177,14285,0,1762806195,12970.603516490002,21.931887300001108,53347.44853128 2025-11-10,20:23:17.000,314,11042053,14205,0,1762806196,12970.711297449998,21.797953829998733,53347.43455704 2025-11-10,20:23:18.000,314,11041931,14125,0,1762806197,12970.805605789988,21.614676450000843,53347.44853128 2025-11-10,20:23:19.000,314,11041991,14725,0,1762806198,12970.771924239998,21.396153419998882,53347.58128656001 2025-11-10,20:23:20.000,314,11042006,14125,0,1762806199,12970.576571249992,21.177630390004197,53347.39962144 2025-11-10,20:23:21.000,314,11042076,14125,0,1762806200,12970.677615899993,20.980254750000313,53347.5952608 2025-11-10,20:23:22.000,314,11042234,14205,0,1762806201,12970.630461729997,20.952058230002876,53347.54635096 2025-11-10,20:23:23.000,314,11041832,14205,0,1762806202,12970.603516490002,20.81107563000114,53347.70006760001 2025-11-10,20:23:24.000,314,11041944,14285,0,1762806203,12970.488999219997,20.69124042000476,53347.665132 2025-11-10,20:23:25.000,314,11042083,14045,0,1762806204,12970.414899809992,20.58550346999982,53347.588273680005 2025-11-10,20:23:26.000,314,11041968,14165,0,1762806205,12970.488999219997,20.47976652000216,53347.64417064 2025-11-10,20:23:27.000,314,11042176,14045,0,1762806206,12970.428372429997,20.500913910000236,53347.72102896 2025-11-10,20:23:28.000,314,11042087,14165,0,1762806207,12970.381218260001,20.613699990004534,53347.60923504001 2025-11-10,20:23:29.000,314,11041984,14405,0,1762806208,12970.435108739992,20.719436940002197,53347.61622216 2025-11-10,20:23:30.000,314,11041973,13965,0,1762806209,12970.462053980002,20.916812579998805,53347.58128656001 2025-11-10,20:23:31.000,314,11042101,14245,0,1762806210,12970.495735529992,20.980254750000313,53347.60224792 2025-11-10,20:23:32.000,314,11042091,14285,0,1762806211,12970.502471840002,21.085991699997976,53347.5952608 2025-11-10,20:23:33.000,314,11042061,13965,0,1762806212,12970.502471840002,21.212876040000992,53347.65115776001 2025-11-10,20:23:34.000,314,11041989,14285,0,1762806213,12970.623725420002,21.149433869999484,53347.5952608 2025-11-10,20:23:35.000,314,11041972,14085,0,1762806214,12970.502471840002,21.163532129998202,53347.637183520004 2025-11-10,20:23:36.000,314,11042133,13845,0,1762806215,12970.408163499997,21.00845126999775,53347.67211912 2025-11-10,20:23:37.000,314,11042087,14205,0,1762806216,12970.293646229991,20.9309108400048,53347.637183520004 2025-11-10,20:23:38.000,314,11042030,14285,0,1762806217,12970.19260157999,20.789928240003064,53347.686093360004 2025-11-10,20:23:39.000,314,11041976,14005,0,1762806218,12969.97703966,20.726486070001556,53347.69308048 2025-11-10,20:23:40.000,314,11041988,14165,0,1762806219,12969.815368219999,20.670093029999407,53347.7350032 2025-11-10,20:23:41.000,314,11041975,14085,0,1762806220,12969.673905709999,20.65599477000069,53347.72801608001 2025-11-10,20:23:42.000,314,11042164,13885,0,1762806221,12969.451607479998,20.712387810002838,53347.60923504001 2025-11-10,20:23:43.000,314,11042236,14045,0,1762806222,12969.364035450002,20.733535200000915,53347.67211912 2025-11-10,20:23:44.000,314,11042006,14325,0,1762806223,12969.296672349992,20.76173171999835,53347.658144880006 2025-11-10,20:23:45.000,314,11042008,14045,0,1762806224,12969.269727109997,20.719436940002197,53347.70006760001 2025-11-10,20:23:46.000,314,11042100,14165,0,1762806225,12969.188891389997,20.782879110003705,53347.5952608 2025-11-10,20:23:47.000,314,11041860,14005,0,1762806226,12969.114791979991,20.775829980004346,53347.60224792 2025-11-10,20:23:48.000,314,11041985,14245,0,1762806227,12969.141737220001,20.8181247600005,53347.53237672001 2025-11-10,20:23:49.000,314,11042004,13885,0,1762806228,12969.121528290001,21.04369692000182,53347.56731232 2025-11-10,20:23:50.000,314,11042065,14045,0,1762806229,12969.161946150001,20.966156490001595,53347.46250552001 2025-11-10,20:23:51.000,314,11042127,13965,0,1762806230,12969.114791979991,21.085991699997976,53347.49744112 2025-11-10,20:23:52.000,314,11041945,14005,0,1762806231,12969.148473529996,21.163532129998202,53347.420582800005 2025-11-10,20:23:53.000,314,11041999,13885,0,1762806232,12969.175418769992,21.367956900001445,53347.44853128 2025-11-10,20:23:54.000,314,11042074,14045,0,1762806233,12969.343826520002,21.353858640002727,53347.32975024 2025-11-10,20:23:55.000,314,11042045,13885,0,1762806234,12969.492025339998,21.50893950000318,53347.34372448001 2025-11-10,20:23:56.000,314,11042098,14125,0,1762806235,12969.646960469989,21.45254646000103,53347.41359568001 2025-11-10,20:23:57.000,314,11042026,14125,0,1762806236,12969.781686669994,21.530086890001257,53347.44154416001 2025-11-10,20:23:58.000,314,11042022,13925,0,1762806237,12969.90967655999,21.565332539998053,53347.39962144 2025-11-10,20:23:59.000,314,11042003,14005,0,1762806238,12970.03093013999,21.565332539998053,53347.44154416001 2025-11-10,20:24:00.000,314,11042007,14045,0,1762806239,12970.064611689995,21.579430800004047,53347.539363840006 2025-11-10,20:24:01.000,314,11041995,14405,0,1762806240,12970.09829324,21.593529060002766,53347.50442824 2025-11-10,20:24:02.000,314,11042123,14125,0,1762806241,12970.105029549995,21.671069490002992,53347.539363840006 2025-11-10,20:24:03.000,314,11042027,14405,0,1762806242,12969.95683073,21.69926601000043,53347.58128656001 2025-11-10,20:24:04.000,314,11041965,14205,0,1762806243,12969.795159289999,21.68516775000171,53347.53237672001 2025-11-10,20:24:05.000,314,11041943,14245,0,1762806244,12969.673905709999,21.69926601000043,53347.54635096 2025-11-10,20:24:06.000,314,11042052,13965,0,1762806245,12969.485289030003,21.7345116600045,53347.58128656001 2025-11-10,20:24:07.000,314,11041999,14125,0,1762806246,12969.316881279992,21.819101220004086,53347.61622216 2025-11-10,20:24:08.000,314,11041952,13965,0,1762806247,12969.094583049991,21.812052090004727,53347.67910624001 2025-11-10,20:24:09.000,314,11041902,13965,0,1762806248,12968.93291160999,21.896641650004312,53347.64417064 2025-11-10,20:24:10.000,314,11041876,14245,0,1762806249,12968.83186695999,21.953034689999186,53347.64417064 2025-11-10,20:24:11.000,314,11041846,14085,0,1762806250,12968.75103123999,22.115164679998998,53347.518402480004 2025-11-10,20:24:12.000,314,11042294,14205,0,1762806251,12968.75103123999,21.988280340003257,53347.5952608 2025-11-10,20:24:13.000,314,11042183,14165,0,1762806252,12968.81165802999,21.847297740001522,53347.61622216 2025-11-10,20:24:14.000,314,11041949,14125,0,1762806253,12968.885757439995,21.995329470002616,53347.44154416001 2025-11-10,20:24:15.000,314,11042040,14165,0,1762806254,12968.95985685,21.90369078000367,53347.50442824 2025-11-10,20:24:16.000,314,11042025,14085,0,1762806255,12969.087846739996,21.755659050002578,53347.469492640004 2025-11-10,20:24:17.000,314,11042111,14565,0,1762806256,12969.168682459996,21.720413399998506,53347.41359568001 2025-11-10,20:24:18.000,314,11042020,14245,0,1762806257,12969.188891389997,21.558283409998694,53347.40660856 2025-11-10,20:24:19.000,314,11042012,14405,0,1762806258,12969.114791979991,21.396153419998882,53347.3856472 2025-11-10,20:24:20.000,314,11042142,14085,0,1762806259,12969.087846739996,21.22697429999971,53347.371672960006 2025-11-10,20:24:21.000,314,11042031,14365,0,1762806260,12968.946384229996,21.036647790002462,53347.420582800005 2025-11-10,20:24:22.000,314,11042032,14085,0,1762806261,12968.744294929995,20.987303879999672,53347.490454000006 2025-11-10,20:24:23.000,314,11042022,14245,0,1762806262,12968.67019551999,20.775829980004346,53347.46250552001 2025-11-10,20:24:24.000,314,11042079,14325,0,1762806263,12968.515260389999,20.88156693000201,53347.420582800005 2025-11-10,20:24:25.000,314,11042067,14125,0,1762806264,12968.434424669998,20.99435300999903,53347.32975024 2025-11-10,20:24:26.000,314,11042047,14205,0,1762806265,12968.367061569988,21.11418822000269,53347.14808512001 2025-11-10,20:24:27.000,314,11042140,14405,0,1762806266,12968.373797879998,21.22697429999971,53347.301801760004 2025-11-10,20:24:28.000,314,11042062,14205,0,1762806267,12968.340116329993,21.480742979998467,53347.24590480001 2025-11-10,20:24:29.000,314,11042267,14245,0,1762806268,12968.380534189993,21.593529060002766,53347.420582800005 2025-11-10,20:24:30.000,314,11042118,14285,0,1762806269,12968.360325259993,21.790904699999373,53347.23891768 2025-11-10,20:24:31.000,314,11042105,14485,0,1762806270,12968.488315149989,21.938936430000467,53347.12712376001 2025-11-10,20:24:32.000,314,11042062,14285,0,1762806271,12968.461369909994,21.889592519997677,53347.25987904 2025-11-10,20:24:33.000,314,11042029,14165,0,1762806272,12968.454633599998,21.819101220004086,53347.12013664 2025-11-10,20:24:34.000,314,11042066,14325,0,1762806273,12968.468106219989,21.819101220004086,53347.29481464001 2025-11-10,20:24:35.000,314,11042069,14245,0,1762806274,12968.441160979994,21.840248610002163,53347.22494344001 2025-11-10,20:24:36.000,314,11042037,14165,0,1762806275,12968.562414559994,21.889592519997677,53347.19000784 2025-11-10,20:24:37.000,314,11041941,14245,0,1762806276,12968.56915086999,21.945985559999826,53347.155072240006 2025-11-10,20:24:38.000,314,11041990,14565,0,1762806277,12968.724085999995,21.896641650004312,53347.21795632 2025-11-10,20:24:39.000,314,11042109,14285,0,1762806278,12968.885757439995,21.960083819998545,53347.19000784 2025-11-10,20:24:40.000,314,11042101,14285,0,1762806279,12969.054165189991,21.981231210003898,53347.28782752 2025-11-10,20:24:41.000,314,11042140,14125,0,1762806280,12969.128264599996,21.931887300001108,53347.015329840004 2025-11-10,20:24:42.000,314,11041848,14165,0,1762806281,12969.168682459996,21.69926601000043,53347.14808512001 2025-11-10,20:24:43.000,314,11041970,14085,0,1762806282,12969.141737220001,21.706315139999788,53347.27385328001 2025-11-10,20:24:44.000,314,11042169,14205,0,1762806283,12969.027219949996,21.593529060002766,53347.2808404 2025-11-10,20:24:45.000,314,11042143,14245,0,1762806284,12968.845339579995,21.424349940003594,53347.24590480001 2025-11-10,20:24:46.000,314,11042128,14045,0,1762806285,12969.007011019996,21.438448200002313,53347.17603360001 2025-11-10,20:24:47.000,314,11042117,14165,0,1762806286,12968.98006578,21.325662119998015,53347.141098 2025-11-10,20:24:48.000,314,11041962,14205,0,1762806287,12968.95985685,21.297465600000578,53347.0712268 2025-11-10,20:24:49.000,314,11041952,14085,0,1762806288,12968.93291160999,21.396153419998882,53347.183020720004 2025-11-10,20:24:50.000,314,11042075,14165,0,1762806289,12968.93964792,21.47369384999911,53347.2109692 2025-11-10,20:24:51.000,314,11042295,14205,0,1762806290,12968.966593159996,21.69926601000043,53347.05725256001 2025-11-10,20:24:52.000,314,11042000,14045,0,1762806291,12969.087846739996,21.889592519997677,53347.19699496001 2025-11-10,20:24:53.000,314,11042017,14245,0,1762806292,12969.155209839992,21.882543389998318,53347.34372448001 2025-11-10,20:24:54.000,314,11042228,14045,0,1762806293,12969.242781870002,21.840248610002163,53347.301801760004 2025-11-10,20:24:55.000,314,11042099,14045,0,1762806294,12969.323617590002,21.967132949997904,53347.22494344001 2025-11-10,20:24:56.000,314,11042254,14205,0,1762806295,12969.343826520002,21.812052090004727,53347.2109692 2025-11-10,20:24:57.000,314,11042056,14245,0,1762806296,12969.357299139992,21.938936430000467,53347.26686616 2025-11-10,20:24:58.000,314,11042003,14405,0,1762806297,12969.505497959988,21.967132949997904,53347.2109692 2025-11-10,20:24:59.000,314,11042011,14285,0,1762806298,12969.498761649993,22.03762424999877,53347.12013664 2025-11-10,20:25:00.000,314,11042041,14285,0,1762806299,12969.539179509993,22.192705109999224,53347.16205936 2025-11-10,20:25:01.000,314,11042059,14125,0,1762806300,12969.660433089994,22.340736840000318,53347.22494344001 2025-11-10,20:25:02.000,314,11041980,14485,0,1762806301,12969.801895599994,22.37598249000439,53347.155072240006 2025-11-10,20:25:03.000,314,11041985,14405,0,1762806302,12969.99724859,22.460572050003975,53347.17603360001 2025-11-10,20:25:04.000,314,11042021,14405,0,1762806303,12970.125238479995,22.44647378999798,53347.134110880004 2025-11-10,20:25:05.000,314,11042036,14525,0,1762806304,12970.23975575,22.439424659998622,53347.12712376001 2025-11-10,20:25:06.000,314,11042012,14245,0,1762806305,12970.401427190001,22.354835099999036,53347.19699496001 2025-11-10,20:25:07.000,314,11041969,14165,0,1762806306,12970.549626009997,22.242049020002014,53347.33673736 2025-11-10,20:25:08.000,314,11042195,14245,0,1762806307,12970.691088519998,21.988280340003257,53347.19699496001 2025-11-10,20:25:09.000,314,11041980,14165,0,1762806308,12970.738242689993,21.819101220004086,53347.40660856 2025-11-10,20:25:10.000,314,11041985,14245,0,1762806309,12970.940331989994,21.671069490002992,53347.24590480001 2025-11-10,20:25:11.000,314,11041966,14325,0,1762806310,12970.974013539999,21.311563859999296,53347.35769872 2025-11-10,20:25:12.000,314,11042092,14245,0,1762806311,12971.02790401999,21.10713909000333,53347.33673736 2025-11-10,20:25:13.000,314,11042074,14045,0,1762806312,12971.122212359995,20.909763449999446,53347.3856472 2025-11-10,20:25:14.000,314,11041943,14125,0,1762806313,12971.17610284,20.76173171999835,53347.3856472 2025-11-10,20:25:15.000,314,11041876,13965,0,1762806314,12971.122212359995,20.444520869998087,53347.322763120006 2025-11-10,20:25:16.000,314,11042052,13925,0,1762806315,12971.243465939995,20.24009610000212,53347.33673736 2025-11-10,20:25:17.000,314,11042021,14245,0,1762806316,12971.23672963,20.2259978400034,53347.64417064 2025-11-10,20:25:18.000,314,11041917,13965,0,1762806317,12971.432082619991,19.901737860003777,53347.48346688001 2025-11-10,20:25:19.000,314,11042038,13965,0,1762806318,12971.512918339991,19.753706130002683,53347.5952608 2025-11-10,20:25:20.000,314,11041931,14005,0,1762806319,12971.620699300001,19.41534789000434,53347.665132 2025-11-10,20:25:21.000,314,11041910,13725,0,1762806320,12971.533127269991,19.358954850002192,53347.61622216 2025-11-10,20:25:22.000,314,11041994,13885,0,1762806321,12971.35798321,19.302561810000043,53347.60923504001 2025-11-10,20:25:23.000,314,11041959,13845,0,1762806322,12971.17610284,19.36600398000155,53347.71404184 2025-11-10,20:25:24.000,314,11041995,14125,0,1762806323,12971.06832187999,19.584527010003512,53347.63019640001 2025-11-10,20:25:25.000,314,11041939,13805,0,1762806324,12970.879705199994,19.753706130002683,53347.56731232 2025-11-10,20:25:26.000,314,11041674,13885,0,1762806325,12970.994222469999,19.95813089999865,53347.804874400004 2025-11-10,20:25:27.000,314,11042070,14045,0,1762806326,12970.906650439989,20.24009610000212,53347.72801608001 2025-11-10,20:25:28.000,314,11042312,13885,0,1762806327,12970.920123059994,20.529110429997672,53347.72102896 2025-11-10,20:25:29.000,314,11042089,14045,0,1762806328,12971.11547605,20.63484738000261,53347.804874400004 2025-11-10,20:25:30.000,314,11041913,14205,0,1762806329,12971.344510589995,20.684191289998125,53347.79788728001 2025-11-10,20:25:31.000,314,11042125,13805,0,1762806330,12971.364719519996,20.747633459999633,53347.707054720006 2025-11-10,20:25:32.000,314,11041951,14165,0,1762806331,12971.613962989992,20.69828955000412,53347.874745600006 2025-11-10,20:25:33.000,314,11041997,13805,0,1762806332,12971.836261219993,20.564356080001744,53347.79788728001 2025-11-10,20:25:34.000,314,11041972,13965,0,1762806333,12971.836261219993,20.493864780000877,53347.86077136 2025-11-10,20:25:35.000,314,11042132,13925,0,1762806334,12971.984460039988,20.19780131999869,53347.86775848001 2025-11-10,20:25:36.000,314,11042015,14045,0,1762806335,12972.031614209998,20.00042568000208,53348.02846224 2025-11-10,20:25:37.000,314,11042051,14205,0,1762806336,12972.085504689989,19.683214830001816,53348.09833344 2025-11-10,20:25:38.000,314,11042103,14125,0,1762806337,12972.240439819994,19.506986580003286,53348.12628192 2025-11-10,20:25:39.000,314,11041949,14325,0,1762806338,12972.280857679994,19.267316160003247,53348.16820464 2025-11-10,20:25:40.000,314,11042064,14285,0,1762806339,12972.41558388,19.041744000001927,53348.17519176 2025-11-10,20:25:41.000,314,11041984,14325,0,1762806340,12972.442529119995,18.928957920004905,53348.28698568 2025-11-10,20:25:42.000,314,11042034,14325,0,1762806341,12972.55704639,18.759778799998458,53348.27301144 2025-11-10,20:25:43.000,314,11041966,14245,0,1762806342,12972.57725532,18.618796200004,53348.23108872001 2025-11-10,20:25:44.000,314,11041978,14365,0,1762806343,12972.671563659991,18.534206640004413,53348.21711448 2025-11-10,20:25:45.000,314,11042053,14445,0,1762806344,12972.759135690001,18.421420560000115,53348.33589552 2025-11-10,20:25:46.000,314,11041973,14245,0,1762806345,12972.819762480001,18.421420560000115,53348.363844 2025-11-10,20:25:47.000,314,11042003,14325,0,1762806346,12972.887125579997,18.238143180002226,53348.48961216001 2025-11-10,20:25:48.000,314,11041997,14085,0,1762806347,12972.927543439997,18.09716058000049,53348.46865080001 2025-11-10,20:25:49.000,314,11041925,14205,0,1762806348,12973.008379159997,17.87863754999853,53348.58044472 2025-11-10,20:25:50.000,314,11042043,14085,0,1762806349,12973.082478570002,17.73765495000407,53348.60140608 2025-11-10,20:25:51.000,314,11042035,14125,0,1762806350,12973.102687500003,17.441591490001883,53348.67127728 2025-11-10,20:25:52.000,314,11041933,14205,0,1762806351,12973.082478570002,17.448640620001242,53348.63634168001 2025-11-10,20:25:53.000,314,11042028,14205,0,1762806352,12972.961224990002,17.28651063000143,53348.67127728 2025-11-10,20:25:54.000,314,11041987,14245,0,1762806353,12972.927543439997,17.23716671999864,53348.68525152001 2025-11-10,20:25:55.000,314,11042014,14245,0,1762806354,12972.893861889992,17.180773680003767,53348.7481356 2025-11-10,20:25:56.000,314,11042179,14365,0,1762806355,12972.866916649997,17.392247579999093,53348.82499392001 2025-11-10,20:25:57.000,314,11042032,14365,0,1762806356,12972.860180340002,17.413394970004447,53348.93678784 2025-11-10,20:25:58.000,314,11041778,14445,0,1762806357,12972.880389270002,17.427493230003165,53348.82499392001 2025-11-10,20:25:59.000,314,11042030,14285,0,1762806358,12972.907334509997,17.5684758300049,53348.94377496 2025-11-10,20:26:00.000,314,11041930,14165,0,1762806359,12972.954488679992,17.5684758300049,53348.80403256001 2025-11-10,20:26:01.000,314,11042044,14325,0,1762806360,12973.021851780002,17.617819740000414,53348.94377496 2025-11-10,20:26:02.000,314,11042073,14165,0,1762806361,12973.062269640002,17.540279310000187,53348.96473632 2025-11-10,20:26:03.000,314,11042009,14085,0,1762806362,12973.069005949998,17.617819740000414,53348.978710560004 2025-11-10,20:26:04.000,314,11041988,14045,0,1762806363,12973.082478570002,17.51208279000275,53349.01364616 2025-11-10,20:26:05.000,314,11041955,14085,0,1762806364,12973.116160119993,17.617819740000414,53348.90883936 2025-11-10,20:26:06.000,314,11042052,14165,0,1762806365,12973.089214879998,17.624868869999773,53348.92281360001 2025-11-10,20:26:07.000,314,11042029,14205,0,1762806366,12973.143105359988,17.70945842999936,53349.07653024 2025-11-10,20:26:08.000,314,11041908,14165,0,1762806367,12973.378876209994,17.47683713999868,53348.93678784 2025-11-10,20:26:09.000,314,11041765,14325,0,1762806368,12973.51360241,17.385198449999734,53348.999671920006 2025-11-10,20:26:10.000,314,11042276,14285,0,1762806369,12973.702219089995,17.441591490001883,53349.062556 2025-11-10,20:26:11.000,314,11042057,14205,0,1762806370,12973.87736315,17.497984530004032,53349.027620400004 2025-11-10,20:26:12.000,314,11042052,14285,0,1762806371,12974.032298279992,17.378149320000375,53348.96473632 2025-11-10,20:26:13.000,314,11042026,14205,0,1762806372,12974.133342929992,17.17372455000441,53349.10447872 2025-11-10,20:26:14.000,314,11042021,14045,0,1762806373,12974.187233409997,16.948152390003088,53349.18832416001 2025-11-10,20:26:15.000,314,11042020,14245,0,1762806374,12974.274805439993,16.70848197000305,53349.20928552001 2025-11-10,20:26:16.000,314,11041879,14045,0,1762806375,12974.301750680002,16.42651676999958,53349.27915672 2025-11-10,20:26:17.000,314,11042068,14285,0,1762806376,12974.436476879993,16.144551570003387,53349.30011808 2025-11-10,20:26:18.000,314,11042085,14045,0,1762806377,12974.463422119989,15.961274189998221,53349.22325976 2025-11-10,20:26:19.000,314,11041995,14125,0,1762806378,12974.60488462999,15.855537240000558,53349.3420408 2025-11-10,20:26:20.000,314,11041903,14045,0,1762806379,12974.658775109994,15.848488110001199,53349.383963520006 2025-11-10,20:26:21.000,314,11041965,14045,0,1762806380,12974.820446549995,15.897832020003989,53349.4468476 2025-11-10,20:26:22.000,314,11041984,14005,0,1762806381,12974.961909059995,15.975372450004215,53349.52370592001 2025-11-10,20:26:23.000,314,11042050,14045,0,1762806382,12975.130316809991,15.876684629998636,53349.502744560006 2025-11-10,20:26:24.000,314,11042044,14565,0,1762806383,12975.298724560002,15.813242460004403,53349.57960288 2025-11-10,20:26:25.000,314,11042005,14125,0,1762806384,12975.446923379997,15.84143898000184,53349.698383920004 2025-11-10,20:26:26.000,314,11042049,14245,0,1762806385,12975.446923379997,15.65816160000395,53349.670435440006 2025-11-10,20:26:27.000,314,11041811,14325,0,1762806386,12975.386296589997,477.31978356000036,53349.73331952 2025-11-10,20:26:28.000,314,11042170,14045,0,1762806387,12975.265043009997,15.277508580002177,53349.670435440006 2025-11-10,20:26:29.000,314,11041950,14365,0,1762806388,12975.150525739991,15.143575109999801,53349.78222936 2025-11-10,20:26:30.000,314,11041983,14445,0,1762806389,12975.042744779996,15.164722499997879,53349.87306192 2025-11-10,20:26:31.000,314,11042194,14525,0,1762806390,12974.97538168,15.115378590002365,53349.84511344 2025-11-10,20:26:32.000,314,11042329,14045,0,1762806391,12974.96864536999,15.228164669999387,53349.95690736001 2025-11-10,20:26:33.000,314,11042045,14405,0,1762806392,12974.8541281,15.291606840000895,53349.92895888001 2025-11-10,20:26:34.000,314,11042045,14445,0,1762806393,12974.86760071999,15.418491180003912,53349.935946000005 2025-11-10,20:26:35.000,314,11041910,14365,0,1762806394,12974.8541281,15.467835089999426,53349.88004904001 2025-11-10,20:26:36.000,314,11042042,14205,0,1762806395,12974.88780964999,15.545375519999652,53350.01280432 2025-11-10,20:26:37.000,314,11041962,14245,0,1762806396,12974.84739178999,477.59469963000447,53349.90799752001 2025-11-10,20:26:38.000,314,11041994,14325,0,1762806397,12974.79350131,15.644063339997956,53349.984855840004 2025-11-10,20:26:39.000,314,11041965,14245,0,1762806398,12974.739610829994,15.587670300003083,53349.91498464 2025-11-10,20:26:40.000,314,11042078,14565,0,1762806399,12974.759819759995,15.524228130001575,53349.99184296 2025-11-10,20:26:41.000,314,11042012,14205,0,1762806400,12974.74634713999,15.42554031000327,53349.99184296 2025-11-10,20:26:42.000,314,11042065,14245,0,1762806401,12974.77329238,15.3902946599992,53349.9010104 2025-11-10,20:26:43.000,314,11042001,14045,0,1762806402,12974.74634713999,15.404392919997917,53350.04773992001 2025-11-10,20:26:44.000,314,11042106,14285,0,1762806403,12974.881073339995,15.38324552999984,53350.103636880005 2025-11-10,20:26:45.000,314,11041876,14205,0,1762806404,12974.97538168,15.404392919997917,53349.99184296 2025-11-10,20:26:46.000,314,11041973,14245,0,1762806405,12975.190943599991,15.397343789998558,53350.13857248 2025-11-10,20:26:47.000,314,11042076,14085,0,1762806406,12975.399769210002,15.404392919997917,53350.173508080006 2025-11-10,20:26:48.000,314,11042194,14245,0,1762806407,12975.635540059993,15.347999880003044,53350.11761112 2025-11-10,20:26:49.000,314,11042163,14445,0,1762806408,12975.723112089989,15.15767336999852,53350.2503664 2025-11-10,20:26:50.000,314,11042117,14565,0,1762806409,12975.89151984,15.101280330003647,53350.27831488 2025-11-10,20:26:51.000,314,11041992,14325,0,1762806410,12975.790475189999,14.833413389998896,53350.38312168001 2025-11-10,20:26:52.000,314,11042022,14285,0,1762806411,12975.608594819998,14.692430790004437,53350.41107016001 2025-11-10,20:26:53.000,314,11042047,14565,0,1762806412,12975.467132309997,14.544399060003343,53350.369147440004 2025-11-10,20:26:54.000,314,11042076,14365,0,1762806413,12975.204416219996,14.466858630003117,53350.41805728 2025-11-10,20:26:55.000,314,11042140,14285,0,1762806414,12975.002326919996,14.438662109998404,53350.40408304 2025-11-10,20:26:56.000,314,11042006,14245,0,1762806415,12974.82718285999,14.382269070003531,53350.59972240001 2025-11-10,20:26:57.000,314,11041984,14405,0,1762806416,12974.564466769989,14.51620253999863,53350.50190272001 2025-11-10,20:26:58.000,314,11041949,14325,0,1762806417,12974.510576289998,14.636037750002288,53350.4949156 2025-11-10,20:26:59.000,314,11042067,14205,0,1762806418,12974.476894739993,476.71355838000454,53350.55081256001 2025-11-10,20:27:00.000,314,11042018,14525,0,1762806419,12974.436476879993,15.002592509998067,53350.487928480004 2025-11-10,20:27:01.000,314,11041968,14405,0,1762806420,12974.436476879993,15.058985550000216,53350.508889840006 2025-11-10,20:27:02.000,314,11042053,14405,0,1762806421,12974.416267949993,15.171771630004514,53350.45299288 2025-11-10,20:27:03.000,314,11042032,14205,0,1762806422,12974.416267949993,15.214066410000669,53350.4949156 2025-11-10,20:27:04.000,314,11042017,14405,0,1762806423,12974.335432229993,15.228164669999387,53350.439018640005 2025-11-10,20:27:05.000,314,11041814,14165,0,1762806424,12974.328695919998,15.129476850001083,53350.50190272001 2025-11-10,20:27:06.000,314,11042032,14085,0,1762806425,12974.315223299993,15.087182069997652,53350.536838320004 2025-11-10,20:27:07.000,314,11042072,14125,0,1762806426,12974.268069129997,15.016690770004061,53350.55081256001 2025-11-10,20:27:08.000,314,11042042,14165,0,1762806427,12974.268069129997,14.988494249999349,53350.62068376 2025-11-10,20:27:09.000,314,11042016,14285,0,1762806428,12974.308486989998,14.910953819999122,53350.46696712 2025-11-10,20:27:10.000,314,11042050,14565,0,1762806429,12974.315223299993,14.875708170002326,53350.62068376 2025-11-10,20:27:11.000,314,11042020,14485,0,1762806430,12974.335432229993,14.777020350004022,53350.5647868 2025-11-10,20:27:12.000,314,11041876,14245,0,1762806431,12974.436476879993,14.593742969998857,53350.52985120001 2025-11-10,20:27:13.000,314,11042071,14525,0,1762806432,12974.375850089993,14.459809500003757,53350.66260648 2025-11-10,20:27:14.000,314,11042073,14125,0,1762806433,12974.416267949993,14.452760370004398,53350.57177392 2025-11-10,20:27:15.000,314,11042008,14285,0,1762806434,12974.463422119989,14.354072549998818,53350.655619360004 2025-11-10,20:27:16.000,314,11042044,14205,0,1762806435,12974.517312599994,14.3399742900001,53350.62767088001 2025-11-10,20:27:17.000,314,11042011,14205,0,1762806436,12974.571203079999,14.191942559999006,53350.62767088001 2025-11-10,20:27:18.000,314,11042047,14245,0,1762806437,12974.69245666,14.184893429999647,53350.68356784 2025-11-10,20:27:19.000,314,11041990,14205,0,1762806438,12974.84739178999,14.21308995000436,53350.74645192001 2025-11-10,20:27:20.000,314,11042163,14365,0,1762806439,12974.99559061,14.11440212999878,53350.676580720006 2025-11-10,20:27:21.000,314,11041868,14085,0,1762806440,12975.143789429996,14.248335600001155,53350.76741328001 2025-11-10,20:27:22.000,314,11042041,14565,0,1762806441,12975.345878729997,14.269482989999233,53350.809336 2025-11-10,20:27:23.000,314,11042042,14045,0,1762806442,12975.534495409993,14.220139080003719,53350.73247768 2025-11-10,20:27:24.000,314,11042029,14085,0,1762806443,12975.541231720003,14.177844300000288,53350.62068376 2025-11-10,20:27:25.000,314,11042066,14205,0,1762806444,12975.756793639994,14.3399742900001,53350.62068376 2025-11-10,20:27:26.000,314,11042207,14165,0,1762806445,12975.90499245999,14.38931820000289,53350.80234888 2025-11-10,20:27:27.000,314,11042078,14405,0,1762806446,12975.871310909999,14.52325166999799,53350.809336 2025-11-10,20:27:28.000,314,11042079,14285,0,1762806447,12975.82415673999,14.685381659997802,53350.97702688 2025-11-10,20:27:29.000,314,11041919,14125,0,1762806448,12975.89151984,14.61489036000421,53350.83728448001 2025-11-10,20:27:30.000,314,11042178,14365,0,1762806449,12975.999300799995,14.826364259999536,53350.991001120005 2025-11-10,20:27:31.000,314,11041795,14205,0,1762806450,12976.06666389999,14.861609910003608,53350.893181440006 2025-11-10,20:27:32.000,314,11042186,14445,0,1762806451,12976.160972239995,14.840462519998255,53351.02593672 2025-11-10,20:27:33.000,314,11042009,14325,0,1762806452,12976.329379989991,14.889806430001045,53351.03292384001 2025-11-10,20:27:34.000,314,11042084,14365,0,1762806453,12976.464106189997,14.720627310001873,53351.109782160005 2025-11-10,20:27:35.000,314,11041999,14485,0,1762806454,12976.713349659993,14.706529050003155,53351.060872320006 2025-11-10,20:27:36.000,314,11042189,14325,0,1762806455,12976.915438959993,14.480956890001835,53351.207601840004 2025-11-10,20:27:37.000,314,11042124,14125,0,1762806456,12976.969329439999,14.304728640003304,53351.10279504001 2025-11-10,20:27:38.000,314,11042256,14325,0,1762806457,12977.08384670999,14.022763439999835,53351.27048592001 2025-11-10,20:27:39.000,314,11042085,13965,0,1762806458,12977.10405563999,13.839486060001946,53351.14471776 2025-11-10,20:27:40.000,314,11042083,14205,0,1762806459,12977.14447349999,13.494078690004244,53351.36131848 2025-11-10,20:27:41.000,314,11042053,14125,0,1762806460,12977.056901469994,13.247359140004846,53351.41022832 2025-11-10,20:27:42.000,314,11042110,14005,0,1762806461,12977.04342884999,13.212113490000775,53351.36830560001 2025-11-10,20:27:43.000,314,11042157,13885,0,1762806462,12976.814394309993,13.127523930001189,53351.42420256 2025-11-10,20:27:44.000,314,11041983,14085,0,1762806463,12976.753767519993,12.916050029998587,53351.4731124 2025-11-10,20:27:45.000,314,11042110,14005,0,1762806464,12976.659459180002,12.923099159997946,53351.41721544001 2025-11-10,20:27:46.000,314,11042028,14285,0,1762806465,12976.551678219992,13.000639589998173,53351.52202224 2025-11-10,20:27:47.000,314,11041996,14125,0,1762806466,12976.544941909997,13.148671319999266,53351.563944960006 2025-11-10,20:27:48.000,314,11041985,14085,0,1762806467,12976.470842499992,13.11342567000247,53351.4032412 2025-11-10,20:27:49.000,314,11041764,14045,0,1762806468,12976.517996670002,13.331948700004432,53351.45215104 2025-11-10,20:27:50.000,314,11042225,14165,0,1762806469,12976.544941909997,13.458833040000172,53351.38926696001 2025-11-10,20:27:51.000,314,11042011,14205,0,1762806470,12976.531469289992,13.557520859998476,53351.46612528001 2025-11-10,20:27:52.000,314,11041941,14125,0,1762806471,12976.612305009992,13.515226080002321,53351.54997072 2025-11-10,20:27:53.000,314,11042040,14005,0,1762806472,12976.821130619988,13.726699979997647,53351.542983600004 2025-11-10,20:27:54.000,314,11042002,14045,0,1762806473,12976.794185379993,13.635061289998703,53351.52202224 2025-11-10,20:27:55.000,314,11042142,14165,0,1762806474,12977.009747299999,13.776043890000437,53351.52202224 2025-11-10,20:27:56.000,314,11041764,14245,0,1762806475,12977.198363979995,13.508176950002962,53351.46612528001 2025-11-10,20:27:57.000,314,11041913,14205,0,1762806476,12977.34656279999,13.409489130004658,53351.54997072 2025-11-10,20:27:58.000,314,11042006,14165,0,1762806477,12977.541915789996,13.219162620000134,53351.68971312 2025-11-10,20:27:59.000,314,11042036,14045,0,1762806478,12977.723796159997,12.852607860004355,53351.62682904 2025-11-10,20:28:00.000,314,11042047,14245,0,1762806479,12977.683378299997,12.556544400002167,53351.661764640005 2025-11-10,20:28:01.000,314,11041998,14205,0,1762806480,12977.669905679992,12.232284420002543,53351.63381616001 2025-11-10,20:28:02.000,314,11042053,14325,0,1762806481,12977.669905679992,11.767041840001184,53351.80849416 2025-11-10,20:28:03.000,314,11042014,14485,0,1762806482,12977.55538841,11.583764460003295,53351.93426232 2025-11-10,20:28:04.000,314,11042053,14045,0,1762806483,12977.501497929996,11.379339690000052,53351.94124944001 2025-11-10,20:28:05.000,314,11041948,14405,0,1762806484,12977.36677172999,11.055079710000427,53351.878365360004 2025-11-10,20:28:06.000,314,11041965,14245,0,1762806485,12977.157946119994,11.069177969999146,53351.92028808001 2025-11-10,20:28:07.000,314,11041990,14125,0,1762806486,12977.016483609994,11.02688319000299,53352.00413352 2025-11-10,20:28:08.000,314,11041941,14285,0,1762806487,12976.787449069998,11.118521880001936,53351.899326720006 2025-11-10,20:28:09.000,314,11042163,14365,0,1762806488,12976.659459180002,473.21718990000227,53351.997146400005 2025-11-10,20:28:10.000,314,11042006,14245,0,1762806489,12976.450633569992,11.365241430001333,53351.98317216 2025-11-10,20:28:11.000,314,11041874,14565,0,1762806490,12976.383270469996,11.470978379998996,53351.899326720006 2025-11-10,20:28:12.000,314,11042033,14645,0,1762806491,12976.329379989991,11.62605923999945,53352.032082 2025-11-10,20:28:13.000,314,11042072,14165,0,1762806492,12976.221599029996,11.781140099999902,53351.9622108 2025-11-10,20:28:14.000,314,11042158,14125,0,1762806493,12976.3361163,11.837533140002051,53351.89233960001 2025-11-10,20:28:15.000,314,11041824,14405,0,1762806494,12976.342852609996,11.999663130001863,53351.96919792001 2025-11-10,20:28:16.000,314,11042066,14045,0,1762806495,12976.410215709991,11.950319219999074,53351.95522368 2025-11-10,20:28:17.000,314,11042104,14365,0,1762806496,12976.497787740002,11.992614000002504,53351.99015928001 2025-11-10,20:28:18.000,314,11041963,14165,0,1762806497,12976.551678219992,11.929171830000996,53351.99015928001 2025-11-10,20:28:19.000,314,11041989,14325,0,1762806498,12976.558414530002,11.879827919998206,53351.94124944001 2025-11-10,20:28:20.000,314,11041991,14205,0,1762806499,12976.645986559997,11.661304890003521,53352.067017600006 2025-11-10,20:28:21.000,314,11042019,14445,0,1762806500,12976.592096079992,11.562617069997941,53352.00413352 2025-11-10,20:28:22.000,314,11041982,14245,0,1762806501,12976.484315119997,11.294750130000466,53352.05304336 2025-11-10,20:28:23.000,314,11042243,14165,0,1762806502,12976.369797849991,11.273602740002389,53352.14387592 2025-11-10,20:28:24.000,314,11042086,14165,0,1762806503,12976.120554379995,11.104423620003217,53352.20676000001 2025-11-10,20:28:25.000,314,11041965,14525,0,1762806504,12975.723112089989,11.090325360004499,53352.26964408 2025-11-10,20:28:26.000,314,11042024,14045,0,1762806505,12975.440187070002,11.019834060003632,53352.13688880001 2025-11-10,20:28:27.000,314,11042034,14125,0,1762806506,12975.03600847,11.132620140000654,53352.20676000001 2025-11-10,20:28:28.000,314,11042008,14165,0,1762806507,12974.71266559,11.26655361000303,53352.06003048001 2025-11-10,20:28:29.000,314,11042021,14245,0,1762806508,12974.436476879993,11.449830990000919,53351.97618504 2025-11-10,20:28:30.000,314,11042067,14245,0,1762806509,12974.382586399988,473.5555481400006,53352.05304336 2025-11-10,20:28:31.000,314,11041995,14285,0,1762806510,12974.449949499998,11.950319219999074,53351.98317216 2025-11-10,20:28:32.000,314,11041933,14005,0,1762806511,12974.402795329988,12.154743990002316,53351.99015928001 2025-11-10,20:28:33.000,314,11042026,14165,0,1762806512,12974.577939389994,12.450807450004504,53351.899326720006 2025-11-10,20:28:34.000,314,11042001,13885,0,1762806513,12974.759819759995,12.930148290004581,53351.948236560005 2025-11-10,20:28:35.000,314,11042063,14205,0,1762806514,12975.083162639996,13.035885240002244,53351.9272752 2025-11-10,20:28:36.000,314,11042151,14165,0,1762806515,12975.345878729997,13.247359140004846,53351.829455520005 2025-11-10,20:28:37.000,314,11041980,14485,0,1762806516,12975.460396000002,13.536373470000399,53351.79451992 2025-11-10,20:28:38.000,314,11041882,14525,0,1762806517,12975.817420429994,13.613913900000625,53351.82246840001 2025-11-10,20:28:39.000,314,11042183,14245,0,1762806518,12975.86457459999,13.726699979997647,53351.82246840001 2025-11-10,20:28:40.000,314,11042057,13885,0,1762806519,12976.09360914,13.804240409997874,53351.79451992 2025-11-10,20:28:41.000,314,11042089,14005,0,1762806520,12976.25528058,13.677356070002133,53351.80849416 2025-11-10,20:28:42.000,314,11041946,14325,0,1762806521,12976.437160950001,13.515226080002321,53351.60586768001 2025-11-10,20:28:43.000,314,11041779,14165,0,1762806522,12976.538205600002,13.310801309999079,53351.85041688001 2025-11-10,20:28:44.000,314,11042143,14405,0,1762806523,12976.369797849991,13.233260879998852,53351.74561008 2025-11-10,20:28:45.000,314,11042145,14205,0,1762806524,12976.349588919991,13.014737850004167,53351.86439112 2025-11-10,20:28:46.000,314,11041762,14485,0,1762806525,12976.221599029996,12.760969169998134,53351.79451992 2025-11-10,20:28:47.000,314,11041895,14325,0,1762806526,12976.241807959996,12.507200489999377,53351.829455520005 2025-11-10,20:28:48.000,314,11041877,14165,0,1762806527,12976.12729068999,12.493102230000659,53351.92028808001 2025-11-10,20:28:49.000,314,11042006,14125,0,1762806528,12976.20812640999,12.330972240000847,53351.91330096 2025-11-10,20:28:50.000,314,11042054,14085,0,1762806529,12976.26875319999,12.056056170004013,53351.84342976001 2025-11-10,20:28:51.000,314,11042157,14245,0,1762806530,12976.322643679996,12.07015443000273,53351.76657144 2025-11-10,20:28:52.000,314,11041987,14245,0,1762806531,12976.511260359992,11.922122700001637,53351.75259720001 2025-11-10,20:28:53.000,314,11041861,14285,0,1762806532,12976.652722869992,11.90097531000356,53351.829455520005 2025-11-10,20:28:54.000,314,11042111,14285,0,1762806533,12976.794185379993,11.978515740003786,53351.780545680005 2025-11-10,20:28:55.000,314,11042141,14165,0,1762806534,12976.949120509998,12.013761390000582,53351.68272600001 2025-11-10,20:28:56.000,314,11042004,14365,0,1762806535,12977.17141874,12.03490877999866,53351.75958432 2025-11-10,20:28:57.000,314,11042100,14285,0,1762806536,12977.33309018,12.041957909998018,53351.74561008 2025-11-10,20:28:58.000,314,11042006,14125,0,1762806537,12977.46781637999,12.112449209998886,53351.75958432 2025-11-10,20:28:59.000,314,11041991,14445,0,1762806538,12977.669905679992,474.1829207100018,53351.612854800005 2025-11-10,20:29:00.000,314,11042072,14285,0,1762806539,12977.676641990001,12.274579199998698,53351.7176616 2025-11-10,20:29:01.000,314,11042099,14565,0,1762806540,12977.764214019997,12.408512670001073,53351.86439112 2025-11-10,20:29:02.000,314,11042085,14405,0,1762806541,12977.791159259992,12.641133960001753,53351.86439112 2025-11-10,20:29:03.000,314,11042036,14325,0,1762806542,12977.737268780002,12.71162526000262,53351.70368736001 2025-11-10,20:29:04.000,314,11042102,14205,0,1762806543,12977.750741399992,13.007688720004808,53351.82246840001 2025-11-10,20:29:05.000,314,11042086,14485,0,1762806544,12977.730532469992,12.979492200000095,53351.93426232 2025-11-10,20:29:06.000,314,11041979,14205,0,1762806545,12977.770950329992,13.049983500000963,53351.878365360004 2025-11-10,20:29:07.000,314,11041995,14325,0,1762806546,12977.838313430002,12.93719742000394,53352.00413352 2025-11-10,20:29:08.000,314,11041949,14125,0,1762806547,12977.932621769993,12.775067430004128,53351.91330096 2025-11-10,20:29:09.000,314,11042076,14365,0,1762806548,12978.114502139993,12.71162526000262,53351.997146400005 2025-11-10,20:29:10.000,314,11042060,14405,0,1762806549,12978.235755719994,12.450807450004504,53352.08797896001 2025-11-10,20:29:11.000,314,11041965,14325,0,1762806550,12978.39069085,12.197038769998471,53351.99015928001 2025-11-10,20:29:12.000,314,11042095,14205,0,1762806551,12978.41089978,11.908024440002919,53352.08099184 2025-11-10,20:29:13.000,314,11042015,14325,0,1762806552,12978.458053949995,11.738845320003747,53352.046056240004 2025-11-10,20:29:14.000,314,11042077,14285,0,1762806553,12978.518680739995,11.640157499998168,53352.03906912001 2025-11-10,20:29:15.000,314,11042016,14205,0,1762806554,12978.47152657,11.534420550000505,53352.05304336 2025-11-10,20:29:16.000,314,11042045,14245,0,1762806555,12978.478262879995,11.611960980000731,53352.15785016001 2025-11-10,20:29:17.000,314,11042143,14405,0,1762806556,12978.538889669995,11.604911850001372,53352.14387592 2025-11-10,20:29:18.000,314,11042070,14565,0,1762806557,12978.60625276999,11.710648799999035,53352.24868272 2025-11-10,20:29:19.000,314,11041994,14205,0,1762806558,12978.62646169999,11.654255760004162,53352.18579864001 2025-11-10,20:29:20.000,314,11042035,14165,0,1762806559,12978.707297419991,11.731796190004388,53352.283618320005 2025-11-10,20:29:21.000,314,11042041,14245,0,1762806560,12978.619725389995,11.752943580002466,53352.234708480006 2025-11-10,20:29:22.000,314,11041948,14165,0,1762806561,12978.52541704999,11.858680530000129,53352.29060544 2025-11-10,20:29:23.000,314,11041883,14285,0,1762806562,12978.36374560999,11.80228748999798,53352.26964408 2025-11-10,20:29:24.000,314,11042010,14125,0,1762806563,12978.208810479999,11.767041840001184,53352.332528160005 2025-11-10,20:29:25.000,314,11042172,14125,0,1762806564,12978.053875349993,473.66833421999763,53352.20676000001 2025-11-10,20:29:26.000,314,11042197,14605,0,1762806565,12977.865258669997,11.696550540000317,53352.30457968001 2025-11-10,20:29:27.000,314,11042152,14245,0,1762806566,12977.669905679992,11.428683600002842,53352.47227056001 2025-11-10,20:29:28.000,314,11041989,14205,0,1762806567,12977.501497929996,11.139669270000013,53352.38842512 2025-11-10,20:29:29.000,314,11041951,14205,0,1762806568,12977.4139259,10.899998849999974,53352.38842512 2025-11-10,20:29:30.000,314,11042012,14285,0,1762806569,12977.31288125,10.773114510004234,53352.35348952001 2025-11-10,20:29:31.000,314,11042011,14285,0,1762806570,12977.16468242999,10.702623210003367,53352.45829632 2025-11-10,20:29:32.000,314,11042087,14365,0,1762806571,12977.009747299999,10.610984520004422,53352.42336072001 2025-11-10,20:29:33.000,314,11042073,14125,0,1762806572,12976.935647889994,10.709672340002726,53352.36746376 2025-11-10,20:29:34.000,314,11042085,14405,0,1762806573,12976.969329439999,10.794261900002311,53352.3115668 2025-11-10,20:29:35.000,314,11042037,14365,0,1762806574,12976.895230029993,11.076227099998505,53352.32554104001 2025-11-10,20:29:36.000,314,11042030,14325,0,1762806575,12976.875021099993,11.196062310002162,53352.31855392 2025-11-10,20:29:37.000,314,11041911,14045,0,1762806576,12976.955856819994,11.337044910003897,53352.31855392 2025-11-10,20:29:38.000,314,11042052,14245,0,1762806577,12976.976065749994,11.62605923999945,53352.381438000004 2025-11-10,20:29:39.000,314,11042155,14045,0,1762806578,12977.077110399994,11.682452280001598,53352.32554104001 2025-11-10,20:29:40.000,314,11042070,14205,0,1762806579,12977.157946119994,11.915073570002278,53352.43733496 2025-11-10,20:29:41.000,314,11042005,14165,0,1762806580,12977.28593600999,11.84458227000141,53352.47925768 2025-11-10,20:29:42.000,314,11042010,14205,0,1762806581,12977.40718958999,473.75997291000385,53352.52816752 2025-11-10,20:29:43.000,314,11041944,14205,0,1762806582,12977.46781637999,11.710648799999035,53352.500219040005 2025-11-10,20:29:44.000,314,11041984,14365,0,1762806583,12977.420662209995,11.555567939998582,53352.50720616 2025-11-10,20:29:45.000,314,11042037,14205,0,1762806584,12977.47455269,11.4357327300022,53352.4862448 2025-11-10,20:29:46.000,314,11042040,14125,0,1762806585,12977.36677172999,11.189013180002803,53352.45829632 2025-11-10,20:29:47.000,314,11042079,14165,0,1762806586,12977.28593600999,10.98458840999956,53352.49323192001 2025-11-10,20:29:48.000,314,11042178,14325,0,1762806587,12977.198363979995,10.829507549999107,53352.51419328001 2025-11-10,20:29:49.000,314,11041961,14445,0,1762806588,12977.218572909995,10.716721470002085,53352.59803872 2025-11-10,20:29:50.000,314,11042120,14365,0,1762806589,12977.24551814999,10.702623210003367,53352.58406448 2025-11-10,20:29:51.000,314,11042038,14205,0,1762806590,12977.17141874,10.695574080004008,53352.61201296001 2025-11-10,20:29:52.000,314,11042122,14605,0,1762806591,12977.029956229999,10.780163640003593,53352.556116 2025-11-10,20:29:53.000,314,11041901,14285,0,1762806592,12976.969329439999,10.970490150000842,53352.53515464 2025-11-10,20:29:54.000,314,11042016,14565,0,1762806593,12976.901966339989,10.85770407000382,53352.6259872 2025-11-10,20:29:55.000,314,11041868,14325,0,1762806594,12976.767240139998,10.956391890002124,53352.59105160001 2025-11-10,20:29:56.000,314,11042040,14205,0,1762806595,12976.834603239993,11.167865790004726,53352.46528344 2025-11-10,20:29:57.000,314,11042022,14285,0,1762806596,12976.787449069998,11.337044910003897,53352.54214176001 2025-11-10,20:29:58.000,314,11042106,14285,0,1762806597,12976.962593129989,11.499174900003709,53352.4862448 2025-11-10,20:29:59.000,314,11042044,14245,0,1762806598,12977.18489135999,11.61901011000009,53352.43034784 2025-11-10,20:30:00.000,314,11042125,14245,0,1762806599,12977.46781637999,11.774090970000543,53352.52118040001 2025-11-10,20:30:01.000,314,11042045,14245,0,1762806600,12977.764214019997,11.781140099999902,53352.47227056001 2025-11-10,20:30:02.000,314,11041903,14365,0,1762806601,12978.033666419993,11.640157499998168,53352.619000080005 2025-11-10,20:30:03.000,314,11042010,14285,0,1762806602,12978.28290988999,473.56259726999997,53352.43733496 2025-11-10,20:30:04.000,314,11042193,14445,0,1762806603,12978.437845019995,11.604911850001372,53352.53515464 2025-11-10,20:30:05.000,314,11042022,14445,0,1762806604,12978.68708848999,11.337044910003897,53352.52118040001 2025-11-10,20:30:06.000,314,11042151,14205,0,1762806605,12978.794869450001,11.238357089998317,53352.50720616 2025-11-10,20:30:07.000,314,11042013,14285,0,1762806606,12978.862232549996,11.104423620003217,53352.570090240006 2025-11-10,20:30:08.000,314,11041936,14205,0,1762806607,12979.037376610002,10.80131103000167,53352.549128880004 2025-11-10,20:30:09.000,314,11042026,14125,0,1762806608,12978.916123030001,10.547542350002914,53352.716819760004 2025-11-10,20:30:10.000,314,11041933,14245,0,1762806609,12978.963277199997,10.385412360003102,53352.68188416001 2025-11-10,20:30:11.000,314,11042038,14445,0,1762806610,12979.124948639997,10.44885453000461,53352.74476824 2025-11-10,20:30:12.000,314,11042138,14205,0,1762806611,12979.178839120003,10.484100180001406,53352.716819760004 2025-11-10,20:30:13.000,314,11042158,14205,0,1762806612,12979.131684949993,10.484100180001406,53352.74476824 2025-11-10,20:30:14.000,314,11042110,14245,0,1762806613,12979.165366499998,10.554591480002273,53352.81463944 2025-11-10,20:30:15.000,314,11042038,14125,0,1762806614,12979.259674839988,10.709672340002726,53352.84957504001 2025-11-10,20:30:16.000,314,11042045,14085,0,1762806615,12979.279883769988,10.921146239998052,53352.82162656 2025-11-10,20:30:17.000,314,11042028,14165,0,1762806616,12979.58301771999,11.055079710000427,53352.63996144001 2025-11-10,20:30:18.000,314,11042012,14165,0,1762806617,12979.596490339994,11.21720970000024,53352.75175536 2025-11-10,20:30:19.000,314,11042136,14525,0,1762806618,12979.85247012,11.196062310002162,53352.72380688 2025-11-10,20:30:20.000,314,11041825,14325,0,1762806619,12979.9737237,11.400487079998129,53352.63297432 2025-11-10,20:30:21.000,314,11042166,14165,0,1762806620,12980.155604070002,11.301799259999825,53352.89149776 2025-11-10,20:30:22.000,314,11042002,14325,0,1762806621,12980.196021930002,11.238357089998317,53352.74476824 2025-11-10,20:30:23.000,314,11042237,14205,0,1762806622,12980.350957059993,11.25950448000367,53352.8006652 2025-11-10,20:30:24.000,314,11041953,14285,0,1762806623,12980.371165989993,11.181964050003444,53352.9404076 2025-11-10,20:30:25.000,314,11041901,14205,0,1762806624,12980.330748129993,11.196062310002162,53352.82162656 2025-11-10,20:30:26.000,314,11041968,14325,0,1762806625,12980.202758239997,11.03393232000235,53352.84957504001 2025-11-10,20:30:27.000,314,11041987,14285,0,1762806626,12980.196021930002,11.125571010001295,53352.86354928 2025-11-10,20:30:28.000,314,11041974,14285,0,1762806627,12980.068032039992,11.294750130000466,53352.97534320001 2025-11-10,20:30:29.000,314,11042012,14485,0,1762806628,12979.899624289996,11.379339690000052,53353.02425304001 2025-11-10,20:30:30.000,314,11041996,14605,0,1762806629,12979.78510701999,11.506224030003068,53353.03822728 2025-11-10,20:30:31.000,314,11042090,14485,0,1762806630,12979.717743919995,11.696550540000317,53352.99630456001 2025-11-10,20:30:32.000,314,11042101,14205,0,1762806631,12979.58975403,11.886877050004841,53352.884510640004 2025-11-10,20:30:33.000,314,11042091,14205,0,1762806632,12979.495445689994,11.999663130001863,53352.92643336001 2025-11-10,20:30:34.000,314,11042053,14245,0,1762806633,12979.468500449999,12.281628329998057,53352.96835608 2025-11-10,20:30:35.000,314,11042105,14085,0,1762806634,12979.54259985999,12.507200489999377,53352.884510640004 2025-11-10,20:30:36.000,314,11042097,14245,0,1762806635,12979.62343557999,12.725723520001338,53352.87752352001 2025-11-10,20:30:37.000,314,11041974,14205,0,1762806636,12979.81205226,12.909000899999228,53352.8705364 2025-11-10,20:30:38.000,314,11042345,14205,0,1762806637,12979.940042149996,12.951295680002659,53352.9404076 2025-11-10,20:30:39.000,314,11041963,14365,0,1762806638,12980.297066580002,13.190966100002697,53352.80765232001 2025-11-10,20:30:40.000,314,11042067,14285,0,1762806639,12980.694508869994,13.219162620000134,53352.87752352001 2025-11-10,20:30:41.000,314,11042022,14325,0,1762806640,12980.82923507,13.254408270004205,53352.84258792 2025-11-10,20:30:42.000,314,11041983,14085,0,1762806641,12981.078478539996,13.078180019998399,53352.835600800005 2025-11-10,20:30:43.000,314,11041909,14165,0,1762806642,12981.166050569991,12.958344810002018,53352.9404076 2025-11-10,20:30:44.000,314,11042129,14565,0,1762806643,12981.287304149992,12.986541329999454,53352.94739472001 2025-11-10,20:30:45.000,314,11042113,14245,0,1762806644,12980.957224959995,12.817362210000283,53353.073162880006 2025-11-10,20:30:46.000,314,11042241,14445,0,1762806645,12980.977433889995,12.796214820002206,53353.122072720005 2025-11-10,20:30:47.000,314,11042067,14045,0,1762806646,12980.80902614,12.739821780000057,53353.073162880006 2025-11-10,20:30:48.000,314,11042077,14365,0,1762806647,12980.627145769999,12.66933047999919,53353.26880224 2025-11-10,20:30:49.000,314,11041908,14125,0,1762806648,12980.465474329998,12.683428739997908,53353.26880224 2025-11-10,20:30:50.000,314,11042356,14205,0,1762806649,12980.431792779993,12.775067430004128,53353.122072720005 2025-11-10,20:30:51.000,314,11042127,14245,0,1762806650,12980.404847539998,12.93719742000394,53353.219892400004 2025-11-10,20:30:52.000,314,11042122,14245,0,1762806651,12980.303802889997,12.958344810002018,53353.03822728 2025-11-10,20:30:53.000,314,11042073,14165,0,1762806652,12980.391374919993,13.11342567000247,53353.10809848 2025-11-10,20:30:54.000,314,11041897,14245,0,1762806653,12980.384638609998,13.205064360001415,53353.1500212 2025-11-10,20:30:55.000,314,11041987,14325,0,1762806654,12980.256648720002,13.092278280004393,53353.1500212 2025-11-10,20:30:56.000,314,11042122,14285,0,1762806655,12980.350957059993,13.240310009998211,53353.08015 2025-11-10,20:30:57.000,314,11041945,14325,0,1762806656,12980.256648720002,13.183916970003338,53353.04521440001 2025-11-10,20:30:58.000,314,11042069,13885,0,1762806657,12980.270121339992,13.289653920001001,53353.18495680001 2025-11-10,20:30:59.000,314,11042049,14205,0,1762806658,12980.243176099997,13.148671319999266,53353.15700832 2025-11-10,20:31:00.000,314,11041976,14205,0,1762806659,12980.169076689992,13.261457400003565,53353.11508560001 2025-11-10,20:31:01.000,314,11041940,14285,0,1762806660,12980.229703479992,13.261457400003565,53353.29675072 2025-11-10,20:31:02.000,314,11041961,14285,0,1762806661,12980.297066580002,13.233260879998852,53353.19194392001 2025-11-10,20:31:03.000,314,11042010,14485,0,1762806662,12980.270121339992,13.423587390003377,53353.240853760006 2025-11-10,20:31:04.000,314,11042136,14245,0,1762806663,12980.317275510002,13.29670305000036,53353.20591816 2025-11-10,20:31:05.000,314,11042150,14205,0,1762806664,12980.391374919993,13.465882169999531,53353.387583280004 2025-11-10,20:31:06.000,314,11042088,14285,0,1762806665,12980.303802889997,13.47293129999889,53353.38059616001 2025-11-10,20:31:07.000,314,11041992,14205,0,1762806666,12980.344220749997,13.698503460000211,53353.31072496001 2025-11-10,20:31:08.000,314,11042234,14325,0,1762806667,12980.324011819997,475.64913974999945,53353.34566056 2025-11-10,20:31:09.000,314,11042086,14205,0,1762806668,12980.189285619992,13.917026490002172,53353.254828 2025-11-10,20:31:10.000,314,11042217,14165,0,1762806669,12980.196021930002,13.888829970004736,53353.33168632001 2025-11-10,20:31:11.000,314,11041959,14125,0,1762806670,12980.054559420001,13.8817808399981,53353.34566056 2025-11-10,20:31:12.000,314,11042052,14485,0,1762806671,12979.87267905,13.684405200001493,53353.31072496001 2025-11-10,20:31:13.000,314,11042082,14485,0,1762806672,12979.76489808999,13.564569989997835,53353.38059616001 2025-11-10,20:31:14.000,314,11042002,14645,0,1762806673,12979.56280878999,13.437685650002095,53353.254828 2025-11-10,20:31:15.000,314,11041960,14365,0,1762806674,12979.441555209989,13.007688720004808,53353.30373784 2025-11-10,20:31:16.000,314,11042084,14565,0,1762806675,12979.199048050003,12.859656990003714,53353.31072496001 2025-11-10,20:31:17.000,314,11041940,14485,0,1762806676,12979.111476019993,12.803263950001565,53353.254828 2025-11-10,20:31:18.000,314,11042203,14205,0,1762806677,12979.071058159992,12.71867439000198,53353.36662192 2025-11-10,20:31:19.000,314,11042031,14605,0,1762806678,12979.010431369992,12.760969169998134,53353.289763600005 2025-11-10,20:31:20.000,314,11042030,14205,0,1762806679,12979.131684949993,12.951295680002659,53353.26880224 2025-11-10,20:31:21.000,314,11042206,14125,0,1762806680,12979.205784359998,13.141622189999907,53353.1500212 2025-11-10,20:31:22.000,314,11042079,14205,0,1762806681,12979.286620079998,13.183916970003338,53353.29675072 2025-11-10,20:31:23.000,314,11041978,14405,0,1762806682,12979.495445689994,13.338997830003791,53353.170982560005 2025-11-10,20:31:24.000,314,11042081,14325,0,1762806683,12979.60322664999,13.409489130004658,53353.21290528001 2025-11-10,20:31:25.000,314,11041984,14445,0,1762806684,12979.69079868,13.635061289998703,53353.05918864 2025-11-10,20:31:26.000,314,11041899,14365,0,1762806685,12979.73121654,13.536373470000399,53353.13604696 2025-11-10,20:31:27.000,314,11042042,14045,0,1762806686,12979.82552487999,13.628012159999344,53353.12905984 2025-11-10,20:31:28.000,314,11042067,14245,0,1762806687,12979.84573380999,13.494078690004244,53353.14303408001 2025-11-10,20:31:29.000,314,11042092,14285,0,1762806688,12979.879415359996,13.388341739999305,53353.1500212 2025-11-10,20:31:30.000,314,11042082,14405,0,1762806689,12979.818788569995,13.30375217999972,53353.09412424001 2025-11-10,20:31:31.000,314,11042127,14445,0,1762806690,12979.85247012,13.085229149997758,53353.219892400004 2025-11-10,20:31:32.000,314,11041942,14565,0,1762806691,12979.86594273999,12.796214820002206,53353.24784088 2025-11-10,20:31:33.000,314,11041918,14165,0,1762806692,12979.838997499995,12.66228134999983,53353.240853760006 2025-11-10,20:31:34.000,314,11041930,14285,0,1762806693,12979.79184333,12.507200489999377,53353.240853760006 2025-11-10,20:31:35.000,314,11042009,14605,0,1762806694,12979.798579639995,12.387365280002996,53353.289763600005 2025-11-10,20:31:36.000,314,11042013,14325,0,1762806695,12979.84573380999,12.316873980002129,53353.10809848 2025-11-10,20:31:37.000,314,11042020,14565,0,1762806696,12979.926569529991,12.232284420002543,53353.19893104 2025-11-10,20:31:38.000,314,11041881,14205,0,1762806697,12980.007405249991,12.408512670001073,53353.27578936 2025-11-10,20:31:39.000,314,11041941,14645,0,1762806698,12980.128658829992,12.352119629998924,53353.15700832 2025-11-10,20:31:40.000,314,11042027,14605,0,1762806699,12980.196021930002,12.514249619998736,53353.16399544001 2025-11-10,20:31:41.000,314,11042010,14325,0,1762806700,12980.344220749997,12.83850959999836,53353.289763600005 2025-11-10,20:31:42.000,314,11042095,14245,0,1762806701,12980.559782669989,12.852607860004355,53353.19194392001 2025-11-10,20:31:43.000,314,11042143,14405,0,1762806702,12980.74166303999,13.049983500000963,53353.073162880006 2025-11-10,20:31:44.000,314,11042037,14285,0,1762806703,12981.02458805999,13.141622189999907,53353.27578936 2025-11-10,20:31:45.000,314,11041989,14245,0,1762806704,12981.199732119996,13.402439999998023,53353.20591816 2025-11-10,20:31:46.000,314,11041942,14165,0,1762806705,12981.314249390001,13.444734780001454,53353.27578936 2025-11-10,20:31:47.000,314,11042021,14205,0,1762806706,12981.496129760002,13.402439999998023,53353.06617576001 2025-11-10,20:31:48.000,314,11042012,14125,0,1762806707,12981.644328579998,13.381292609999946,53353.23386664001 2025-11-10,20:31:49.000,314,11042119,14205,0,1762806708,12981.772318469993,13.536373470000399,53353.30373784 2025-11-10,20:31:50.000,314,11042114,14085,0,1762806709,12981.684746439998,13.52932434000104,53353.19194392001 2025-11-10,20:31:51.000,314,11042007,14485,0,1762806710,12981.671273819993,13.331948700004432,53353.219892400004 2025-11-10,20:31:52.000,314,11041926,14365,0,1762806711,12981.731900609993,13.437685650002095,53353.33168632001 2025-11-10,20:31:53.000,314,11042028,14125,0,1762806712,12981.711691679993,13.34604696000315,53353.387583280004 2025-11-10,20:31:54.000,314,11042016,14565,0,1762806713,12981.90030835999,13.34604696000315,53353.28277648001 2025-11-10,20:31:55.000,314,11042091,14445,0,1762806714,12981.752109539993,13.458833040000172,53353.555274160004 2025-11-10,20:31:56.000,314,11042092,14125,0,1762806715,12981.886835739999,13.515226080002321,53353.35264768001 2025-11-10,20:31:57.000,314,11042017,14365,0,1762806716,12981.893572049994,13.52227521000168,53353.52033856001 2025-11-10,20:31:58.000,314,11042016,14405,0,1762806717,12981.96093514999,13.536373470000399,53353.45046736001 2025-11-10,20:31:59.000,314,11041945,14365,0,1762806718,12982.075452419995,13.515226080002321,53353.56226128 2025-11-10,20:32:00.000,314,11041994,14125,0,1762806719,12982.22365123999,13.29670305000036,53353.47841584001 2025-11-10,20:32:01.000,314,11042066,14205,0,1762806720,12982.257332789995,13.268506530002924,53353.51335144 2025-11-10,20:32:02.000,314,11042042,14165,0,1762806721,12982.365113749991,13.247359140004846,53353.56924840001 2025-11-10,20:32:03.000,314,11042070,14365,0,1762806722,12982.493103640001,12.916050029998587,53353.65309384 2025-11-10,20:32:04.000,314,11042001,14285,0,1762806723,12982.479631019996,12.83850959999836,53353.47142872 2025-11-10,20:32:05.000,314,11042081,14245,0,1762806724,12982.520048879996,12.746870909999416,53353.58322264 2025-11-10,20:32:06.000,314,11042026,14245,0,1762806725,12982.587411979992,12.71867439000198,53353.6391196 2025-11-10,20:32:07.000,314,11042116,14165,0,1762806726,12982.634566150002,12.697527000003902,53353.68802944001 2025-11-10,20:32:08.000,314,11042071,14405,0,1762806727,12982.560466739997,12.704576130003261,53353.73693928001 2025-11-10,20:32:09.000,314,11042011,14285,0,1762806728,12982.621093529997,12.641133960001753,53353.70200368 2025-11-10,20:32:10.000,314,11041949,14285,0,1762806729,12982.722138179997,12.655232220000471,53353.674055200005 2025-11-10,20:32:11.000,314,11041919,14565,0,1762806730,12982.668247699992,12.627035700003034,53353.70200368 2025-11-10,20:32:12.000,314,11042054,14245,0,1762806731,12982.641302459997,12.605888309997681,53353.82078472 2025-11-10,20:32:13.000,314,11042050,14725,0,1762806732,12982.580675669997,12.641133960001753,53353.722965040004 2025-11-10,20:32:14.000,314,11042091,14285,0,1762806733,12982.445949469991,12.507200489999377,53353.86270744001 2025-11-10,20:32:15.000,314,11042113,14325,0,1762806734,12982.39205899,12.408512670001073,53353.77187488 2025-11-10,20:32:16.000,314,11042152,14285,0,1762806735,12982.18996969,12.30277572000341,53353.93257864001 2025-11-10,20:32:17.000,314,11041855,14445,0,1762806736,12982.055243489995,12.338021370000206,53353.743926400006 2025-11-10,20:32:18.000,314,11041977,14445,0,1762806737,12981.94072621999,12.147694860002957,53353.87668168 2025-11-10,20:32:19.000,314,11041848,14125,0,1762806738,12981.927253599999,12.112449209998886,53353.85572032001 2025-11-10,20:32:20.000,314,11041927,14085,0,1762806739,12981.866626809999,12.112449209998886,53353.88366880001 2025-11-10,20:32:21.000,314,11042007,14245,0,1762806740,12981.725164299998,11.950319219999074,53353.82078472 2025-11-10,20:32:22.000,314,11042048,14045,0,1762806741,12981.543283929997,11.774090970000543,53354.00244984001 2025-11-10,20:32:23.000,314,11041987,13965,0,1762806742,12981.428766659992,11.661304890003521,53353.86969456 2025-11-10,20:32:24.000,314,11042021,14325,0,1762806743,12981.233413670001,11.358192300001974,53353.93956576 2025-11-10,20:32:25.000,314,11042018,14165,0,1762806744,12981.13236902,11.308848389999184,53353.93257864001 2025-11-10,20:32:26.000,314,11041942,14285,0,1762806745,12980.96396126999,11.167865790004726,53353.9186044 2025-11-10,20:32:27.000,314,11041867,14205,0,1762806746,12980.835971379995,10.99163753999892,53353.79982336 2025-11-10,20:32:28.000,314,11042064,14125,0,1762806747,12980.606936839999,11.062128839999787,53353.86270744001 2025-11-10,20:32:29.000,314,11042055,14205,0,1762806748,12980.431792779993,11.03393232000235,53353.85572032001 2025-11-10,20:32:30.000,314,11041979,14405,0,1762806749,12980.276857650002,10.942293630003405,53353.82777184 2025-11-10,20:32:31.000,314,11042210,14125,0,1762806750,12980.162340379997,11.076227099998505,53353.79982336 2025-11-10,20:32:32.000,314,11041982,14165,0,1762806751,12980.041086799996,11.301799259999825,53353.68104232 2025-11-10,20:32:33.000,314,11042052,14205,0,1762806752,12980.034350490001,11.513273160002427,53353.7089908 2025-11-10,20:32:34.000,314,11041950,14565,0,1762806753,12979.960251079996,11.604911850001372,53353.59020976 2025-11-10,20:32:35.000,314,11042171,14245,0,1762806754,12979.89288798,11.759992710001825,53353.68802944001 2025-11-10,20:32:36.000,314,11042155,14405,0,1762806755,12979.778370709995,11.915073570002278,53353.7089908 2025-11-10,20:32:37.000,314,11041954,14205,0,1762806756,12979.84573380999,473.8727589900009,53353.65309384 2025-11-10,20:32:38.000,314,11042040,14085,0,1762806757,12979.859206429996,12.189989639999112,53353.59020976 2025-11-10,20:32:39.000,314,11042095,14285,0,1762806758,12979.88615166999,12.07015443000273,53353.59719688001 2025-11-10,20:32:40.000,314,11042060,14245,0,1762806759,12979.86594273999,12.133596600004239,53353.68104232 2025-11-10,20:32:41.000,314,11042069,14405,0,1762806760,12979.940042149996,12.182940509999753,53353.625145360005 2025-11-10,20:32:42.000,314,11041966,13965,0,1762806761,12979.9737237,12.161793120001676,53353.743926400006 2025-11-10,20:32:43.000,314,11042061,14325,0,1762806762,12980.121922519997,12.140645730003598,53353.77187488 2025-11-10,20:32:44.000,314,11042208,14125,0,1762806763,12980.054559420001,12.112449209998886,53353.71597792001 2025-11-10,20:32:45.000,314,11042164,14125,0,1762806764,12979.960251079996,12.154743990002316,53353.70200368 2025-11-10,20:32:46.000,314,11041868,14245,0,1762806765,12979.926569529991,12.316873980002129,53353.59719688001 2025-11-10,20:32:47.000,314,11041946,14365,0,1762806766,12979.76489808999,12.288677460004692,53353.73693928001 2025-11-10,20:32:48.000,314,11041925,14245,0,1762806767,12979.56280878999,12.26048093999998,53353.576235520006 2025-11-10,20:32:49.000,314,11042026,14245,0,1762806768,12979.46176413999,12.380316150003637,53353.73693928001 2025-11-10,20:32:50.000,314,11041882,14205,0,1762806769,12979.360719489989,12.330972240000847,53353.61117112 2025-11-10,20:32:51.000,314,11041975,14365,0,1762806770,12979.266411149998,12.521298749998095,53353.54828704001 2025-11-10,20:32:52.000,314,11042092,14005,0,1762806771,12979.273147459993,12.52834788000473,53353.41553176 2025-11-10,20:32:53.000,314,11041986,14205,0,1762806772,12979.017167680002,12.66228134999983,53353.64610672001 2025-11-10,20:32:54.000,314,11042116,14565,0,1762806773,12978.983486129997,12.619986570003675,53353.45046736001 2025-11-10,20:32:55.000,314,11042038,14085,0,1762806774,12978.976749820002,12.831460469999001,53353.42950600001 2025-11-10,20:32:56.000,314,11042157,14165,0,1762806775,12979.003695059997,12.9442465500033,53353.506364320005 2025-11-10,20:32:57.000,314,11042120,14365,0,1762806776,12979.050849229992,13.106376540003112,53353.45046736001 2025-11-10,20:32:58.000,314,11042103,13965,0,1762806777,12979.044112919997,13.275555660002283,53353.36662192 2025-11-10,20:32:59.000,314,11042099,14165,0,1762806778,12979.111476019993,13.564569989997835,53353.27578936 2025-11-10,20:33:00.000,314,11042061,14045,0,1762806779,12979.118212330002,13.677356070002133,53353.31771208 2025-11-10,20:33:01.000,314,11042171,14405,0,1762806780,12979.178839120003,13.804240409997874,53353.28277648001 2025-11-10,20:33:02.000,314,11042113,14285,0,1762806781,12979.192311739993,13.839486060001946,53353.24784088 2025-11-10,20:33:03.000,314,11042087,14325,0,1762806782,12979.279883769988,13.917026490002172,53353.26880224 2025-11-10,20:33:04.000,314,11042036,14245,0,1762806783,12979.239465909988,13.909977360002813,53353.21290528001 2025-11-10,20:33:05.000,314,11042087,14285,0,1762806784,12979.293356389993,13.902928230003454,53353.20591816 2025-11-10,20:33:06.000,314,11042123,14085,0,1762806785,12979.313565319993,13.804240409997874,53353.22687952 2025-11-10,20:33:07.000,314,11042075,14205,0,1762806786,12979.225993289998,13.761945630001719,53353.1500212 2025-11-10,20:33:08.000,314,11042069,14165,0,1762806787,12979.293356389993,13.776043890000437,53353.11508560001 2025-11-10,20:33:09.000,314,11042018,14325,0,1762806788,12979.387664729999,13.761945630001719,53353.122072720005 2025-11-10,20:33:10.000,314,11042119,14285,0,1762806789,12979.340510559989,13.783093019999797,53353.08713712 2025-11-10,20:33:11.000,314,11042017,14125,0,1762806790,12979.434818899994,13.93112475000089,53353.10111136 2025-11-10,20:33:12.000,314,11042063,14325,0,1762806791,12979.441555209989,13.917026490002172,53353.003291680005 2025-11-10,20:33:13.000,314,11042073,14205,0,1762806792,12979.495445689994,14.029812569999194,53352.97534320001 2025-11-10,20:33:14.000,314,11042173,14405,0,1762806793,12979.468500449999,14.142598650003492,53353.0102788 2025-11-10,20:33:15.000,314,11042018,14245,0,1762806794,12979.54933617,14.332925160000741,53352.905472000006 2025-11-10,20:33:16.000,314,11042117,14165,0,1762806795,12979.636908199995,14.51620253999863,53352.92643336001 2025-11-10,20:33:17.000,314,11042120,14205,0,1762806796,12979.81205226,14.819315130000177,53353.0102788 2025-11-10,20:33:18.000,314,11042138,14325,0,1762806797,12979.946778459991,14.967346860001271,53352.84957504001 2025-11-10,20:33:19.000,314,11042131,14245,0,1762806798,12980.249912409992,15.101280330003647,53352.87752352001 2025-11-10,20:33:20.000,314,11042114,14205,0,1762806799,12980.553046359993,15.221115540000028,53353.02425304001 2025-11-10,20:33:21.000,314,11042123,14125,0,1762806800,12980.835971379995,15.242262929998105,53352.84957504001 2025-11-10,20:33:22.000,314,11041996,14045,0,1762806801,12981.00437912999,15.228164669999387,53352.92643336001 2025-11-10,20:33:23.000,314,11042153,14405,0,1762806802,12981.186259499991,15.058985550000216,53352.91245912 2025-11-10,20:33:24.000,314,11042101,14125,0,1762806803,12981.300776769996,476.8827375000037,53352.96835608 2025-11-10,20:33:25.000,314,11042143,14125,0,1762806804,12981.401821419997,14.777020350004022,53352.954381840005 2025-11-10,20:33:26.000,314,11042194,14485,0,1762806805,12981.529811309993,14.530300800004625,53353.052201520004 2025-11-10,20:33:27.000,314,11041969,14485,0,1762806806,12981.509602379992,14.255384730000515,53353.04521440001 2025-11-10,20:33:28.000,314,11041965,14325,0,1762806807,12981.583701789998,14.177844300000288,53353.11508560001 2025-11-10,20:33:29.000,314,11042126,14125,0,1762806808,12981.543283929997,13.959321269998327,53353.18495680001 2025-11-10,20:33:30.000,314,11042004,14285,0,1762806809,12981.435502970002,13.8817808399981,53353.073162880006 2025-11-10,20:33:31.000,314,11041979,14285,0,1762806810,12981.294040460001,13.747847370003,53353.14303408001 2025-11-10,20:33:32.000,314,11041886,14365,0,1762806811,12981.213204740001,13.70555258999957,53353.15700832 2025-11-10,20:33:33.000,314,11042067,14205,0,1762806812,12981.118896399996,13.75489650000236,53353.23386664001 2025-11-10,20:33:34.000,314,11041998,13965,0,1762806813,12981.11216009,13.649159550004697,53353.31771208 2025-11-10,20:33:35.000,314,11042073,14365,0,1762806814,12980.98417019999,13.853584320000664,53353.073162880006 2025-11-10,20:33:36.000,314,11042085,14485,0,1762806815,12981.017851749995,13.839486060001946,53353.052201520004 2025-11-10,20:33:37.000,314,11041903,14165,0,1762806816,12980.95048865,13.945223009999609,53353.122072720005 2025-11-10,20:33:38.000,314,11042086,14245,0,1762806817,12980.98417019999,13.888829970004736,53353.20591816 2025-11-10,20:33:39.000,314,11042034,14325,0,1762806818,12980.937016029995,14.001616050001758,53353.16399544001 2025-11-10,20:33:40.000,314,11042211,14285,0,1762806819,12980.86965293,13.959321269998327,53353.24784088 2025-11-10,20:33:41.000,314,11041887,14285,0,1762806820,12980.728190419999,13.98751779000304,53353.18495680001 2025-11-10,20:33:42.000,314,11042055,14045,0,1762806821,12980.728190419999,13.839486060001946,53353.27578936 2025-11-10,20:33:43.000,314,11041966,14085,0,1762806822,12980.660827319989,13.804240409997874,53353.43649312 2025-11-10,20:33:44.000,314,11041925,14045,0,1762806823,12980.633882079994,13.860633450000023,53353.42950600001 2025-11-10,20:33:45.000,314,11041996,14245,0,1762806824,12980.579991599989,13.768994760001078,53353.254828 2025-11-10,20:33:46.000,314,11042087,14165,0,1762806825,12980.526101119998,13.656208680004056,53353.35963480001 2025-11-10,20:33:47.000,314,11042096,14165,0,1762806826,12980.445265399998,13.501127820003603,53353.3945704 2025-11-10,20:33:48.000,314,11042097,14205,0,1762806827,12980.276857650002,13.360145220001868,53353.35963480001 2025-11-10,20:33:49.000,314,11042145,14045,0,1762806828,12980.088240969992,13.134573060000548,53353.387583280004 2025-11-10,20:33:50.000,314,11042040,14165,0,1762806829,12979.899624289996,13.014737850004167,53353.408544640006 2025-11-10,20:33:51.000,314,11041994,14125,0,1762806830,12979.73121654,12.930148290004581,53353.4644416 2025-11-10,20:33:52.000,314,11042034,14245,0,1762806831,12979.535863549994,12.732772650000697,53353.41553176 2025-11-10,20:33:53.000,314,11042064,14205,0,1762806832,12979.300092699988,12.584740919999604,53353.42950600001 2025-11-10,20:33:54.000,314,11042110,14125,0,1762806833,12979.091267089992,12.415561800000432,53353.37360904 2025-11-10,20:33:55.000,314,11042094,14205,0,1762806834,12978.855496240001,12.281628329998057,53353.38059616001 2025-11-10,20:33:56.000,314,11042091,14365,0,1762806835,12978.56583490999,12.26048093999998,53353.3945704 2025-11-10,20:33:57.000,314,11041995,14125,0,1762806836,12978.43110871,12.112449209998886,53353.43649312 2025-11-10,20:33:58.000,314,11042017,14165,0,1762806837,12978.26270095999,12.03490877999866,53353.42950600001 2025-11-10,20:33:59.000,314,11042079,14285,0,1762806838,12978.101029519989,12.056056170004013,53353.408544640006 2025-11-10,20:34:00.000,314,11041983,14245,0,1762806839,12977.919149150002,12.091301820000808,53353.24784088 2025-11-10,20:34:01.000,314,11042052,14125,0,1762806840,12977.831577119992,474.00669246000325,53353.19893104 2025-11-10,20:34:02.000,314,11041991,14325,0,1762806841,12977.723796159997,12.182940509999753,53353.20591816 2025-11-10,20:34:03.000,314,11041955,14045,0,1762806842,12977.642960439996,12.30277572000341,53353.219892400004 2025-11-10,20:34:04.000,314,11042032,14205,0,1762806843,12977.46781637999,12.450807450004504,53353.08713712 2025-11-10,20:34:05.000,314,11041950,14205,0,1762806844,12977.47455269,12.591790049998963,53353.12905984 2025-11-10,20:34:06.000,314,11042081,14485,0,1762806845,12977.37350804,12.782116560003487,53353.05918864 2025-11-10,20:34:07.000,314,11042076,14245,0,1762806846,12977.36677172999,13.014737850004167,53353.15700832 2025-11-10,20:34:08.000,314,11042062,14165,0,1762806847,12977.420662209995,13.078180019998399,53353.08713712 2025-11-10,20:34:09.000,314,11042009,14245,0,1762806848,12977.420662209995,13.275555660002283,53353.003291680005 2025-11-10,20:34:10.000,314,11042054,13925,0,1762806849,12977.40718958999,13.437685650002095,53353.03124016 2025-11-10,20:34:11.000,314,11042089,14205,0,1762806850,12977.44760744999,13.52932434000104,53353.03124016 2025-11-10,20:34:12.000,314,11042033,14245,0,1762806851,12977.501497929996,13.57866825000383,53352.99630456001 2025-11-10,20:34:13.000,314,11042016,14285,0,1762806852,12977.548652099991,13.606864770001266,53352.96136896 2025-11-10,20:34:14.000,314,11042063,14165,0,1762806853,12977.589069959991,13.52932434000104,53352.94739472001 2025-11-10,20:34:15.000,314,11041970,14245,0,1762806854,12977.636224130001,475.2614375999983,53352.93342048 2025-11-10,20:34:16.000,314,11042090,14285,0,1762806855,12977.616015200001,13.247359140004846,53352.9404076 2025-11-10,20:34:17.000,314,11042091,14205,0,1762806856,12977.55538841,13.11342567000247,53352.93342048 2025-11-10,20:34:18.000,314,11042121,14285,0,1762806857,12977.541915789996,12.880804380001791,53352.98931744 2025-11-10,20:34:19.000,314,11042115,14045,0,1762806858,12977.521706859996,12.760969169998134,53353.0102788 2025-11-10,20:34:20.000,314,11042146,14605,0,1762806859,12977.299408629995,12.655232220000471,53352.75175536 2025-11-10,20:34:21.000,314,11041954,14245,0,1762806860,12977.218572909995,474.5212789500001,53352.84957504001 2025-11-10,20:34:22.000,314,11042233,14205,0,1762806861,12977.04342884999,12.507200489999377,53352.786690960005 2025-11-10,20:34:23.000,314,11042048,14045,0,1762806862,12976.969329439999,12.53539701000409,53352.716819760004 2025-11-10,20:34:24.000,314,11042157,14205,0,1762806863,12976.848075859998,12.542446140003449,53352.66092280001 2025-11-10,20:34:25.000,314,11041930,14565,0,1762806864,12976.713349659993,12.655232220000471,53352.77271672 2025-11-10,20:34:26.000,314,11042150,14365,0,1762806865,12976.652722869992,12.542446140003449,53352.667909920005 2025-11-10,20:34:27.000,314,11041969,14325,0,1762806866,12976.565150839997,12.612937440004316,53352.500219040005 2025-11-10,20:34:28.000,314,11042053,14125,0,1762806867,12976.558414530002,12.739821780000057,53352.50720616 2025-11-10,20:34:29.000,314,11041977,14285,0,1762806868,12976.369797849991,12.789165690002847,53352.36047664 2025-11-10,20:34:30.000,314,11041964,14245,0,1762806869,12976.27548951,12.803263950001565,53352.4163736 2025-11-10,20:34:31.000,314,11042049,14165,0,1762806870,12976.25528058,12.909000899999228,53352.29759256 2025-11-10,20:34:32.000,314,11042152,14405,0,1762806871,12976.302434749996,12.909000899999228,53352.402399360006 2025-11-10,20:34:33.000,314,11042035,14325,0,1762806872,12976.22833533999,12.84555872999772,53352.4163736 2025-11-10,20:34:34.000,314,11042024,14405,0,1762806873,12976.31590737,12.725723520001338,53352.26964408 2025-11-10,20:34:35.000,314,11042064,14125,0,1762806874,12976.376534160001,12.627035700003034,53352.27663120001 2025-11-10,20:34:36.000,314,11041983,14205,0,1762806875,12976.329379989991,12.450807450004504,53352.29060544 2025-11-10,20:34:37.000,314,11041992,14125,0,1762806876,12976.26875319999,12.323923110001488,53352.26964408 2025-11-10,20:34:38.000,314,11042072,14205,0,1762806877,12976.221599029996,474.2816085300001,53352.213747120004 2025-11-10,20:34:39.000,314,11041981,14125,0,1762806878,12976.24854426999,12.380316150003637,53352.12990168 2025-11-10,20:34:40.000,314,11042082,14245,0,1762806879,12976.181181169995,12.387365280002996,53351.997146400005 2025-11-10,20:34:41.000,314,11042117,14205,0,1762806880,12976.11381807,12.493102230000659,53352.046056240004 2025-11-10,20:34:42.000,314,11041983,14205,0,1762806881,12976.14749961999,12.591790049998963,53352.032082 2025-11-10,20:34:43.000,314,11042008,14285,0,1762806882,12975.94541031999,12.803263950001565,53352.1019532 2025-11-10,20:34:44.000,314,11042105,14365,0,1762806883,12975.979091869995,13.035885240002244,53352.067017600006 2025-11-10,20:34:45.000,314,11042002,14085,0,1762806884,12975.9319377,13.148671319999266,53351.89233960001 2025-11-10,20:34:46.000,314,11042086,14165,0,1762806885,12975.857838289994,13.226211749999493,53351.89233960001 2025-11-10,20:34:47.000,314,11042000,14245,0,1762806886,12975.797211499994,13.360145220001868,53351.72464872001 2025-11-10,20:34:48.000,314,11042067,14325,0,1762806887,12975.655748989993,13.508176950002962,53351.74561008 2025-11-10,20:34:49.000,314,11042154,14485,0,1762806888,12975.696166849993,13.536373470000399,53351.68971312 2025-11-10,20:34:50.000,314,11042169,14205,0,1762806889,12975.675957919993,13.606864770001266,53351.66875176 2025-11-10,20:34:51.000,314,11042113,14125,0,1762806890,12975.756793639994,13.557520859998476,53351.50106088 2025-11-10,20:34:52.000,314,11042073,14245,0,1762806891,12975.736584709994,13.599815640001907,53351.494073760005 2025-11-10,20:34:53.000,314,11042044,14285,0,1762806892,12975.635540059993,13.677356070002133,53351.53599648001 2025-11-10,20:34:54.000,314,11041836,14245,0,1762806893,12975.689430539998,14.029812569999194,53351.36131848 2025-11-10,20:34:55.000,314,11041925,14205,0,1762806894,12975.770266259999,13.832436930002586,53351.38227984 2025-11-10,20:34:56.000,314,11042127,14045,0,1762806895,12975.662485299988,14.022763439999835,53351.38926696001 2025-11-10,20:34:57.000,314,11042129,14325,0,1762806896,12975.716375779994,14.142598650003492,53351.326382880005 2025-11-10,20:34:58.000,314,11041960,14285,0,1762806897,12975.696166849993,14.191942559999006,53351.41022832 2025-11-10,20:34:59.000,314,11042076,14285,0,1762806898,12975.514286479993,14.255384730000515,53351.25651168 2025-11-10,20:35:00.000,314,11042140,14365,0,1762806899,12975.453659689992,14.135549520004133,53351.24952456001 2025-11-10,20:35:01.000,314,11042097,14405,0,1762806900,12975.399769210002,13.98046866000368,53351.36131848 2025-11-10,20:35:02.000,314,11041988,14445,0,1762806901,12975.291988249992,14.065058220003266,53351.17266624001 2025-11-10,20:35:03.000,314,11041961,14125,0,1762806902,12975.265043009997,14.100303870000062,53351.31939576001 2025-11-10,20:35:04.000,314,11042093,14485,0,1762806903,12975.217888840001,14.050959960004548,53351.13074352001 2025-11-10,20:35:05.000,314,11042067,14245,0,1762806904,12975.352615039992,14.11440212999878,53351.0888208 2025-11-10,20:35:06.000,314,11041957,14485,0,1762806905,12975.399769210002,14.11440212999878,53351.09580792 2025-11-10,20:35:07.000,314,11042223,14565,0,1762806906,12975.453659689992,14.297679510003945,53351.17266624001 2025-11-10,20:35:08.000,314,11041957,14245,0,1762806907,12975.541231720003,14.332925160000741,53351.039910960004 2025-11-10,20:35:09.000,314,11042061,14205,0,1762806908,12975.669221609998,14.332925160000741,53351.109782160005 2025-11-10,20:35:10.000,314,11042128,14085,0,1762806909,12975.622067439988,14.488006020001194,53351.13773064 2025-11-10,20:35:11.000,314,11042036,14085,0,1762806910,12975.595122199993,14.361121679998178,53351.08183368001 2025-11-10,20:35:12.000,314,11042076,14405,0,1762806911,12975.514286479993,14.56554645000142,53351.02593672 2025-11-10,20:35:13.000,314,11041887,14125,0,1762806912,12975.413241829992,14.269482989999233,53350.92811704 2025-11-10,20:35:14.000,314,11041960,14045,0,1762806913,12975.359351350002,14.248335600001155,53351.03292384001 2025-11-10,20:35:15.000,314,11042107,14325,0,1762806914,12975.110107879991,14.206040819997725,53351.14471776 2025-11-10,20:35:16.000,314,11041885,14365,0,1762806915,12974.982117989995,14.297679510003945,53351.011962480006 2025-11-10,20:35:17.000,314,11042003,14245,0,1762806916,12974.800237619995,14.276532119998592,53351.00497536001 2025-11-10,20:35:18.000,314,11041876,14205,0,1762806917,12974.577939389994,14.368170810004813,53351.05388520001 2025-11-10,20:35:19.000,314,11041969,14365,0,1762806918,12974.463422119989,14.304728640003304,53351.09580792 2025-11-10,20:35:20.000,314,11041958,14245,0,1762806919,12974.342168540003,14.304728640003304,53351.011962480006 2025-11-10,20:35:21.000,314,11041875,14285,0,1762806920,12974.321959610003,14.290630380004586,53350.90715568 2025-11-10,20:35:22.000,314,11041911,14245,0,1762806921,12974.281541750002,14.368170810004813,53350.942091280005 2025-11-10,20:35:23.000,314,11041952,14365,0,1762806922,12974.295014369993,14.227188210003078,53350.98401400001 2025-11-10,20:35:24.000,314,11041979,14165,0,1762806923,12974.234387579992,14.227188210003078,53350.86523296001 2025-11-10,20:35:25.000,314,11042058,14285,0,1762806924,12974.268069129997,13.994566920002399,53350.76741328001 2025-11-10,20:35:26.000,314,11042052,14485,0,1762806925,12974.234387579992,13.902928230003454,53350.88619432001 2025-11-10,20:35:27.000,314,11042090,14125,0,1762806926,12974.227651269997,13.917026490002172,53350.9490784 2025-11-10,20:35:28.000,314,11042155,14285,0,1762806927,12974.106397689997,13.804240409997874,53350.78837464 2025-11-10,20:35:29.000,314,11041977,14165,0,1762806928,12974.086188759997,13.832436930002586,53350.78837464 2025-11-10,20:35:30.000,314,11041998,14565,0,1762806929,12974.099661380002,13.902928230003454,53350.79536176001 2025-11-10,20:35:31.000,314,11041951,14045,0,1762806930,12974.106397689997,13.839486060001946,53350.83728448001 2025-11-10,20:35:32.000,314,11042005,14485,0,1762806931,12974.113133999992,13.909977360002813,53350.73247768 2025-11-10,20:35:33.000,314,11041960,14525,0,1762806932,12974.207442339997,13.832436930002586,53350.74645192001 2025-11-10,20:35:34.000,314,11042120,14365,0,1762806933,12974.234387579992,13.924075620001531,53350.78837464 2025-11-10,20:35:35.000,314,11041993,14565,0,1762806934,12974.247860199997,13.846535190001305,53350.78138752 2025-11-10,20:35:36.000,314,11042006,14245,0,1762806935,12974.315223299993,14.001616050001758,53350.78837464 2025-11-10,20:35:37.000,314,11042082,14245,0,1762806936,12974.423004259988,14.050959960004548,53350.74645192001 2025-11-10,20:35:38.000,314,11042026,14405,0,1762806937,12974.497103669994,13.959321269998327,53350.78837464 2025-11-10,20:35:39.000,314,11042049,14085,0,1762806938,12974.544257839989,14.001616050001758,53350.80234888 2025-11-10,20:35:40.000,314,11042014,14325,0,1762806939,12974.60488462999,13.924075620001531,53350.844271600006 2025-11-10,20:35:41.000,314,11042003,14405,0,1762806940,12974.70592927999,13.839486060001946,53350.80234888 2025-11-10,20:35:42.000,314,11042021,14205,0,1762806941,12974.72613820999,13.635061289998703,53350.86523296001 2025-11-10,20:35:43.000,314,11041982,14125,0,1762806942,12974.68572034999,13.494078690004244,53350.83029736 2025-11-10,20:35:44.000,314,11041955,14445,0,1762806943,12974.719401899994,13.367194350001228,53350.90715568 2025-11-10,20:35:45.000,314,11041984,14485,0,1762806944,12974.577939389994,13.289653920001001,53350.893181440006 2025-11-10,20:35:46.000,314,11042026,14405,0,1762806945,12974.423004259988,13.078180019998399,53350.893181440006 2025-11-10,20:35:47.000,314,11042016,14365,0,1762806946,12974.355641159993,12.993590459998813,53350.98401400001 2025-11-10,20:35:48.000,314,11042071,14525,0,1762806947,12974.207442339997,12.739821780000057,53350.85824584 2025-11-10,20:35:49.000,314,11042010,14205,0,1762806948,12973.991880419992,12.66228134999983,53350.8792072 2025-11-10,20:35:50.000,314,11042042,14365,0,1762806949,12973.78979111999,12.584740919999604,53350.942091280005 2025-11-10,20:35:51.000,314,11042040,14285,0,1762806950,12973.459711929994,12.493102230000659,53350.90715568 2025-11-10,20:35:52.000,314,11041959,14405,0,1762806951,12973.277831559994,12.359168759998283,53350.942091280005 2025-11-10,20:35:53.000,314,11042005,14485,0,1762806952,12972.974697609992,12.387365280002996,53350.83728448001 2025-11-10,20:35:54.000,314,11042022,14565,0,1762806953,12972.779344620001,12.373267020004278,53350.80234888 2025-11-10,20:35:55.000,314,11041994,14405,0,1762806954,12972.59072793999,12.380316150003637,53350.7394648 2025-11-10,20:35:56.000,314,11041999,14325,0,1762806955,12972.44926542999,12.373267020004278,53350.71850344001 2025-11-10,20:35:57.000,314,11042159,14165,0,1762806956,12972.2943303,12.330972240000847,53350.557799680006 2025-11-10,20:35:58.000,314,11042012,14405,0,1762806957,12972.193285649999,12.225235290003184,53350.655619360004 2025-11-10,20:35:59.000,314,11041941,14405,0,1762806958,12972.260648749994,474.0348889800007,53350.45998000001 2025-11-10,20:36:00.000,314,11041959,14485,0,1762806959,12972.200021959994,12.084252690001449,53350.55081256001 2025-11-10,20:36:01.000,314,11041964,14365,0,1762806960,12972.341484469995,12.105400079999526,53350.536838320004 2025-11-10,20:36:02.000,314,11041964,14605,0,1762806961,12972.39537495,11.908024440002919,53350.45299288 2025-11-10,20:36:03.000,314,11041980,14365,0,1762806962,12972.53683746,11.774090970000543,53350.487928480004 2025-11-10,20:36:04.000,314,11041874,14565,0,1762806963,12972.671563659991,11.738845320003747,53350.3551732 2025-11-10,20:36:05.000,314,11042027,14405,0,1762806964,12972.779344620001,11.49212577000435,53350.36216032001 2025-11-10,20:36:06.000,314,11042046,14165,0,1762806965,12972.866916649997,11.344094040003256,53350.41805728 2025-11-10,20:36:07.000,314,11041954,14365,0,1762806966,12972.813026169992,11.21720970000024,53350.37613456 2025-11-10,20:36:08.000,314,11042005,14205,0,1762806967,12972.738926760001,11.139669270000013,53350.341198960006 2025-11-10,20:36:09.000,314,11041991,14285,0,1762806968,12972.61093686999,11.132620140000654,53350.27831488 2025-11-10,20:36:10.000,314,11042037,14285,0,1762806969,12972.442529119995,11.153767529998731,53350.52286408 2025-11-10,20:36:11.000,314,11042162,14205,0,1762806970,12972.233703509999,11.294750130000466,53350.38312168001 2025-11-10,20:36:12.000,314,11042018,14485,0,1762806971,12972.058559449993,11.25950448000367,53350.40408304 2025-11-10,20:36:13.000,314,11042082,14325,0,1762806972,12971.795843359992,11.25950448000367,53350.31325048001 2025-11-10,20:36:14.000,314,11042041,14365,0,1762806973,12971.667853469997,11.449830990000919,53350.29228912001 2025-11-10,20:36:15.000,314,11042052,14125,0,1762806974,12971.425346309996,11.647206630004803,53350.271327760005 2025-11-10,20:36:16.000,314,11042015,14245,0,1762806975,12971.472500479991,11.943270089999714,53350.22940504 2025-11-10,20:36:17.000,314,11042112,14245,0,1762806976,12971.27041117999,12.03490877999866,53350.20844368 2025-11-10,20:36:18.000,314,11042129,14245,0,1762806977,12971.29062010999,12.26048093999998,53350.14555960001 2025-11-10,20:36:19.000,314,11041936,14365,0,1762806978,12971.25693856,12.570642660000885,53350.11761112 2025-11-10,20:36:20.000,314,11042033,13965,0,1762806979,12971.344510589995,12.810313080000924,53350.14555960001 2025-11-10,20:36:21.000,314,11042015,14285,0,1762806980,12971.35798321,12.930148290004581,53350.103636880005 2025-11-10,20:36:22.000,314,11042181,14605,0,1762806981,12971.445555239996,13.11342567000247,53350.08267552 2025-11-10,20:36:23.000,314,11041987,14085,0,1762806982,12971.485973099996,13.085229149997758,53350.08966264 2025-11-10,20:36:24.000,314,11042098,14205,0,1762806983,12971.47923679,13.16981871000462,53350.054727040006 2025-11-10,20:36:25.000,314,11041906,14125,0,1762806984,12971.445555239996,13.085229149997758,53350.06171416 2025-11-10,20:36:26.000,314,11042009,14085,0,1762806985,12971.43881893,13.06408175999968,53349.99184296 2025-11-10,20:36:27.000,314,11041970,14285,0,1762806986,12971.41861,12.958344810002018,53350.02677856001 2025-11-10,20:36:28.000,314,11042118,14205,0,1762806987,12971.37145582999,12.775067430004128,53350.06870128 2025-11-10,20:36:29.000,314,11042112,14125,0,1762806988,12971.27041117999,12.746870909999416,53349.94992024 2025-11-10,20:36:30.000,314,11042009,14005,0,1762806989,12971.203048079995,12.746870909999416,53350.01280432 2025-11-10,20:36:31.000,314,11041992,14045,0,1762806990,12971.12894866999,12.71867439000198,53349.92895888001 2025-11-10,20:36:32.000,314,11041949,14205,0,1762806991,12971.11547605,12.71162526000262,53349.92197176 2025-11-10,20:36:33.000,314,11042022,14245,0,1762806992,12971.15589391,12.739821780000057,53349.866074800004 2025-11-10,20:36:34.000,314,11041999,14245,0,1762806993,12971.17610284,474.74685111000144,53349.87306192 2025-11-10,20:36:35.000,314,11042051,14245,0,1762806994,12971.37819214,12.824411339999642,53349.887036160006 2025-11-10,20:36:36.000,314,11041966,14245,0,1762806995,12971.41861,13.007688720004808,53349.78921648001 2025-11-10,20:36:37.000,314,11041976,14285,0,1762806996,12971.452291549991,13.092278280004393,53349.7962036 2025-11-10,20:36:38.000,314,11042059,14085,0,1762806997,12971.533127269991,13.155720449998626,53349.82415208 2025-11-10,20:36:39.000,314,11042011,14085,0,1762806998,12971.573545129992,13.16981871000462,53349.7962036 2025-11-10,20:36:40.000,314,11041990,14165,0,1762806999,12971.620699300001,13.148671319999266,53349.88004904001 2025-11-10,20:36:41.000,314,11042110,14365,0,1762807000,12971.667853469997,13.127523930001189,53349.92895888001 2025-11-10,20:36:42.000,314,11041959,14205,0,1762807001,12971.728480259997,13.16981871000462,53349.88004904001 2025-11-10,20:36:43.000,314,11042016,14285,0,1762807002,12971.836261219993,13.07113088999904,53349.838126320006 2025-11-10,20:36:44.000,314,11041908,14165,0,1762807003,12971.896888009993,13.042934370001603,53349.88004904001 2025-11-10,20:36:45.000,314,11042049,14245,0,1762807004,12971.896888009993,12.986541329999454,53349.94293312 2025-11-10,20:36:46.000,314,11041936,14205,0,1762807005,12971.910360629998,12.88785351000115,53350.005817200006 2025-11-10,20:36:47.000,314,11042044,14245,0,1762807006,12971.930569559998,12.775067430004128,53349.9010104 2025-11-10,20:36:48.000,314,11042023,14045,0,1762807007,12971.957514799993,12.676379609998548,53349.887036160006 2025-11-10,20:36:49.000,314,11042042,14285,0,1762807008,12971.883415390002,12.683428739997908,53349.92895888001 2025-11-10,20:36:50.000,314,11042061,13965,0,1762807009,12971.809315979997,12.605888309997681,53349.92197176 2025-11-10,20:36:51.000,314,11042193,14365,0,1762807010,12971.762161810002,12.584740919999604,53349.935946000005 2025-11-10,20:36:52.000,314,11042017,14325,0,1762807011,12971.748689189997,12.570642660000885,53349.935946000005 2025-11-10,20:36:53.000,314,11042052,14205,0,1762807012,12971.768898119997,12.542446140003449,53349.9708816 2025-11-10,20:36:54.000,314,11042009,14085,0,1762807013,12971.735216569992,12.563593530001526,53349.9010104 2025-11-10,20:36:55.000,314,11042002,14045,0,1762807014,12971.829524909997,12.598839179998322,53349.97786872001 2025-11-10,20:36:56.000,314,11041984,14285,0,1762807015,12971.869942769998,12.577691790000245,53349.94992024 2025-11-10,20:36:57.000,314,11042011,14165,0,1762807016,12971.997932659993,12.577691790000245,53349.94293312 2025-11-10,20:36:58.000,314,11041981,14525,0,1762807017,12972.112449929999,12.514249619998736,53350.01280432 2025-11-10,20:36:59.000,314,11042016,14045,0,1762807018,12972.280857679994,12.450807450004504,53349.9708816 2025-11-10,20:37:00.000,314,11042110,14285,0,1762807019,12972.53683746,474.31685418000416,53350.005817200006 2025-11-10,20:37:01.000,314,11042015,14485,0,1762807020,12972.624409489996,12.619986570003675,53350.0407528 2025-11-10,20:37:02.000,314,11042073,14405,0,1762807021,12972.988170229997,12.352119629998924,53350.06171416 2025-11-10,20:37:03.000,314,11042018,14405,0,1762807022,12973.102687500003,12.471954840002581,53350.033765680004 2025-11-10,20:37:04.000,314,11042033,14445,0,1762807023,12973.210468459998,12.373267020004278,53349.99184296 2025-11-10,20:37:05.000,314,11041951,14405,0,1762807024,12973.324985729989,12.26048093999998,53350.13158536 2025-11-10,20:37:06.000,314,11042001,14445,0,1762807025,12973.439502999994,12.105400079999526,53350.24337928001 2025-11-10,20:37:07.000,314,11042065,14285,0,1762807026,12973.412557759999,12.0278596499993,53350.1804952 2025-11-10,20:37:08.000,314,11042092,14565,0,1762807027,12973.419294069994,11.936220960000355,53350.24337928001 2025-11-10,20:37:09.000,314,11041882,14565,0,1762807028,12973.432766689999,11.922122700001637,53350.20844368 2025-11-10,20:37:10.000,314,11041860,14245,0,1762807029,12973.47318455,11.964417479997792,53350.36216032001 2025-11-10,20:37:11.000,314,11041905,14445,0,1762807030,12973.399085139994,11.929171830000996,53350.369147440004 2025-11-10,20:37:12.000,314,11041765,14565,0,1762807031,12973.49339348,11.978515740003786,53350.57177392 2025-11-10,20:37:13.000,314,11041976,14285,0,1762807032,12973.641592299995,473.84456247000344,53350.55081256001 2025-11-10,20:37:14.000,314,11041966,14325,0,1762807033,12973.823472669996,11.809336620004615,53350.47395424 2025-11-10,20:37:15.000,314,11042075,14125,0,1762807034,12974.012089349992,11.61901011000009,53350.50190272001 2025-11-10,20:37:16.000,314,11042146,14165,0,1762807035,12974.052507209992,11.534420550000505,53350.52286408 2025-11-10,20:37:17.000,314,11041976,14285,0,1762807036,12974.086188759997,11.322946649997903,53350.634658 2025-11-10,20:37:18.000,314,11041965,14125,0,1762807037,12973.958198870001,11.090325360004499,53350.78138752 2025-11-10,20:37:19.000,314,11042065,14165,0,1762807038,12973.81673636,10.836556679998466,53350.71151632 2025-11-10,20:37:20.000,314,11041927,14405,0,1762807039,12973.64832860999,10.766065380004875,53350.83029736 2025-11-10,20:37:21.000,314,11042046,14325,0,1762807040,12973.54728395999,10.618033650003781,53350.85125872 2025-11-10,20:37:22.000,314,11041903,14085,0,1762807041,12973.46644823999,10.519345829998201,53350.81632312001 2025-11-10,20:37:23.000,314,11041985,14245,0,1762807042,12973.345194659989,10.44885453000461,53350.844271600006 2025-11-10,20:37:24.000,314,11041918,14485,0,1762807043,12973.338458349994,10.336068450000312,53350.872220080004 2025-11-10,20:37:25.000,314,11042027,14125,0,1762807044,12973.210468459998,10.237380630002008,53350.893181440006 2025-11-10,20:37:26.000,314,11041983,14285,0,1762807045,12973.075742259993,10.040004989998124,53350.872220080004 2025-11-10,20:37:27.000,314,11042127,14165,0,1762807046,12972.873652959992,9.849678480000875,53350.97003976 2025-11-10,20:37:28.000,314,11042020,14045,0,1762807047,12972.752399379991,9.729843270004494,53350.97003976 2025-11-10,20:37:29.000,314,11042114,14485,0,1762807048,12972.624409489996,9.631155449998914,53350.99798824 2025-11-10,20:37:30.000,314,11042051,14165,0,1762807049,12972.47621067,9.48312371999782,53351.060872320006 2025-11-10,20:37:31.000,314,11042035,14245,0,1762807050,12972.523364839995,9.391485029998876,53351.039910960004 2025-11-10,20:37:32.000,314,11041931,14005,0,1762807051,12972.61767318,9.335091990004003,53351.00497536001 2025-11-10,20:37:33.000,314,11041954,14405,0,1762807052,12972.6985089,9.370337640000798,53351.07484656 2025-11-10,20:37:34.000,314,11042118,14325,0,1762807053,12972.833235099992,471.208187850003,53350.98401400001 2025-11-10,20:37:35.000,314,11042040,14005,0,1762807054,12973.001642850002,9.440828940001666,53351.08183368001 2025-11-10,20:37:36.000,314,11042005,14085,0,1762807055,12973.183523219988,9.511320240002533,53351.060872320006 2025-11-10,20:37:37.000,314,11042026,14405,0,1762807056,12973.237413699993,9.553615019998688,53351.179653360006 2025-11-10,20:37:38.000,314,11041985,14085,0,1762807057,12973.42603037999,9.5818115400034,53351.060872320006 2025-11-10,20:37:39.000,314,11042134,14205,0,1762807058,12973.63485599,9.76508892000129,53351.13773064 2025-11-10,20:37:40.000,314,11042005,14005,0,1762807059,12973.73590064,9.849678480000875,53351.1237564 2025-11-10,20:37:41.000,314,11041982,14125,0,1762807060,12973.843681599996,10.04705412000476,53351.30542152 2025-11-10,20:37:42.000,314,11042045,14245,0,1762807061,12973.890835769991,10.202134979997936,53351.20061472001 2025-11-10,20:37:43.000,314,11042117,14405,0,1762807062,12973.87736315,10.39246149000246,53351.28446016 2025-11-10,20:37:44.000,314,11041948,14005,0,1762807063,12973.904308389996,10.561640610001632,53351.29144728 2025-11-10,20:37:45.000,314,11042073,14165,0,1762807064,12973.870626839991,10.730819730000803,53351.347344240006 2025-11-10,20:37:46.000,314,11042109,14085,0,1762807065,12973.81000004999,10.695574080004008,53351.4032412 2025-11-10,20:37:47.000,314,11041936,13845,0,1762807066,12973.911044699991,10.780163640003593,53351.50106088 2025-11-10,20:37:48.000,314,11042050,14085,0,1762807067,12973.850417909991,10.75196711999888,53351.48708664001 2025-11-10,20:37:49.000,314,11041957,14005,0,1762807068,12973.85715422,10.646230170001218,53351.494073760005 2025-11-10,20:37:50.000,314,11041891,13805,0,1762807069,12973.76958218999,10.610984520004422,53351.6477904 2025-11-10,20:37:51.000,314,11042123,14165,0,1762807070,12973.742636949995,10.505247569999483,53351.62682904 2025-11-10,20:37:52.000,314,11041985,14325,0,1762807071,12973.76958218999,472.3642451699998,53351.65477752001 2025-11-10,20:37:53.000,314,11041985,14325,0,1762807072,12973.68874646999,10.470001920002687,53351.62682904 2025-11-10,20:37:54.000,314,11041968,14325,0,1762807073,12973.70895539999,10.406559750001179,53351.63381616001 2025-11-10,20:37:55.000,314,11042058,14405,0,1762807074,12973.81673636,10.62508278000314,53351.62682904 2025-11-10,20:37:56.000,314,11041982,14165,0,1762807075,12973.843681599996,10.681475819998013,53351.61984192 2025-11-10,20:37:57.000,314,11041979,14045,0,1762807076,12974.012089349992,10.843605809997825,53351.63381616001 2025-11-10,20:37:58.000,314,11042083,14125,0,1762807077,12974.099661380002,10.935244500004046,53351.62682904 2025-11-10,20:37:59.000,314,11042111,14045,0,1762807078,12974.247860199997,11.005735800004913,53351.6477904 2025-11-10,20:38:00.000,314,11042082,14045,0,1762807079,12974.268069129997,11.090325360004499,53351.73862296 2025-11-10,20:38:01.000,314,11042012,14245,0,1762807080,12974.301750680002,11.04098145000171,53351.72464872001 2025-11-10,20:38:02.000,314,11042034,14005,0,1762807081,12974.261332820002,11.012784930004273,53351.780545680005 2025-11-10,20:38:03.000,314,11042071,14165,0,1762807082,12974.335432229993,10.942293630003405,53351.89233960001 2025-11-10,20:38:04.000,314,11041993,14085,0,1762807083,12974.295014369993,10.899998849999974,53351.81548128 2025-11-10,20:38:05.000,314,11041982,14285,0,1762807084,12974.281541750002,10.829507549999107,53351.89233960001 2025-11-10,20:38:06.000,314,11042033,14245,0,1762807085,12974.261332820002,10.822458419999748,53351.9272752 2025-11-10,20:38:07.000,314,11042160,14205,0,1762807086,12974.241123890002,10.871802330002538,53351.83644264 2025-11-10,20:38:08.000,314,11042095,14005,0,1762807087,12974.301750680002,10.921146239998052,53351.94124944001 2025-11-10,20:38:09.000,314,11042039,14165,0,1762807088,12974.328695919998,11.005735800004913,53351.88535248 2025-11-10,20:38:10.000,314,11041961,14325,0,1762807089,12974.443213189988,11.04098145000171,53351.94124944001 2025-11-10,20:38:11.000,314,11041977,14205,0,1762807090,12974.537521529994,11.203111440001521,53351.88535248 2025-11-10,20:38:12.000,314,11041965,14045,0,1762807091,12974.658775109994,11.400487079998129,53351.87137824001 2025-11-10,20:38:13.000,314,11042067,14325,0,1762807092,12974.82718285999,11.611960980000731,53351.88535248 2025-11-10,20:38:14.000,314,11041996,14125,0,1762807093,12975.03600847,11.767041840001184,53351.89233960001 2025-11-10,20:38:15.000,314,11041980,14165,0,1762807094,12975.386296589997,12.105400079999526,53351.90631384 2025-11-10,20:38:16.000,314,11042026,13885,0,1762807095,12975.723112089989,474.35209983000095,53351.997146400005 2025-11-10,20:38:17.000,314,11042048,14045,0,1762807096,12976.059927589995,12.71162526000262,53352.00413352 2025-11-10,20:38:18.000,314,11041987,14045,0,1762807097,12976.464106189997,13.028836110002885,53352.01810776001 2025-11-10,20:38:19.000,314,11042030,14205,0,1762807098,12976.901966339989,13.254408270004205,53352.032082 2025-11-10,20:38:20.000,314,11042014,14285,0,1762807099,12977.238781839995,13.444734780001454,53352.19278576 2025-11-10,20:38:21.000,314,11042038,14005,0,1762807100,12977.595806270001,13.557520859998476,53352.27663120001 2025-11-10,20:38:22.000,314,11042001,14045,0,1762807101,12977.919149150002,13.564569989997835,53352.24868272 2025-11-10,20:38:23.000,314,11041976,14205,0,1762807102,12978.047139039998,13.423587390003377,53352.35348952001 2025-11-10,20:38:24.000,314,11042068,14125,0,1762807103,12978.074084279993,13.198015230002056,53352.500219040005 2025-11-10,20:38:25.000,314,11042045,14005,0,1762807104,12978.060611659988,12.965393940001377,53352.51419328001 2025-11-10,20:38:26.000,314,11042015,14085,0,1762807105,12977.824840809997,12.66228134999983,53352.64694856 2025-11-10,20:38:27.000,314,11042058,14205,0,1762807106,12977.488025309991,12.274579199998698,53352.64694856 2025-11-10,20:38:28.000,314,11042022,14125,0,1762807107,12977.198363979995,11.943270089999714,53352.67489704 2025-11-10,20:38:29.000,314,11042019,14045,0,1762807108,12976.901966339989,11.576715330003935,53352.75874248001 2025-11-10,20:38:30.000,314,11042016,14165,0,1762807109,12976.666195489997,11.329995780004538,53352.85656216001 2025-11-10,20:38:31.000,314,11042029,14285,0,1762807110,12976.396743090001,11.196062310002162,53352.7657296 2025-11-10,20:38:32.000,314,11042005,14165,0,1762807111,12976.24854426999,10.963441020001483,53352.82861368001 2025-11-10,20:38:33.000,314,11041972,14085,0,1762807112,12976.19465379,10.949342760002764,53352.84258792 2025-11-10,20:38:34.000,314,11041917,14205,0,1762807113,12976.19465379,10.935244500004046,53352.8705364 2025-11-10,20:38:35.000,314,11041976,14085,0,1762807114,12976.430424639992,11.019834060003632,53352.85656216001 2025-11-10,20:38:36.000,314,11041895,14045,0,1762807115,12976.767240139998,11.048030580001068,53352.97534320001 2025-11-10,20:38:37.000,314,11041854,13885,0,1762807116,12976.982802059989,11.280651870001748,53352.94739472001 2025-11-10,20:38:38.000,314,11042079,14085,0,1762807117,12977.23204553,11.372290560000692,53352.94739472001 2025-11-10,20:38:39.000,314,11041911,14005,0,1762807118,12977.582333649996,11.640157499998168,53352.91245912 2025-11-10,20:38:40.000,314,11042030,13965,0,1762807119,12977.764214019997,11.745894450003107,53352.9404076 2025-11-10,20:38:41.000,314,11042068,13925,0,1762807120,12978.020193799988,473.74587464999786,53352.96136896 2025-11-10,20:38:42.000,314,11042080,13845,0,1762807121,12978.175128929994,11.85163140000077,53353.003291680005 2025-11-10,20:38:43.000,314,11042065,13805,0,1762807122,12978.35027299,11.879827919998206,53353.04521440001 2025-11-10,20:38:44.000,314,11042030,13925,0,1762807123,12978.41089978,11.816385750003974,53353.10111136 2025-11-10,20:38:45.000,314,11041908,13885,0,1762807124,12978.357009299994,11.745894450003107,53353.14303408001 2025-11-10,20:38:46.000,314,11041901,13885,0,1762807125,12978.309855129999,11.548518809999223,53353.12905984 2025-11-10,20:38:47.000,314,11042054,13805,0,1762807126,12978.161656309989,473.2242390300016,53353.23386664001 2025-11-10,20:38:48.000,314,11042003,13885,0,1762807127,12977.973039629993,11.019834060003632,53353.30373784 2025-11-10,20:38:49.000,314,11042096,13925,0,1762807128,12977.703587229997,10.702623210003367,53353.338673440005 2025-11-10,20:38:50.000,314,11042058,13645,0,1762807129,12977.36677172999,10.554591480002273,53353.42950600001 2025-11-10,20:38:51.000,314,11042016,13925,0,1762807130,12977.137737189994,10.34311757999967,53353.38059616001 2025-11-10,20:38:52.000,314,11042044,13805,0,1762807131,12977.003010989989,472.22326256999804,53353.3945704 2025-11-10,20:38:53.000,314,11042010,13925,0,1762807132,12976.901966339989,10.39246149000246,53353.43649312 2025-11-10,20:38:54.000,314,11042054,13925,0,1762807133,12976.848075859998,10.519345829998201,53353.42950600001 2025-11-10,20:38:55.000,314,11041948,13605,0,1762807134,12976.848075859998,10.75196711999888,53353.43649312 2025-11-10,20:38:56.000,314,11041936,14085,0,1762807135,12976.854812169993,11.076227099998505,53353.42251888 2025-11-10,20:38:57.000,314,11042017,13925,0,1762807136,12977.016483609994,11.25950448000367,53353.4644416 2025-11-10,20:38:58.000,314,11042047,13885,0,1762807137,12977.19162767,11.590813590002654,53353.43649312 2025-11-10,20:38:59.000,314,11041875,13925,0,1762807138,12977.29267232,11.816385750003974,53353.47142872 2025-11-10,20:39:00.000,314,11042071,13725,0,1762807139,12977.420662209995,12.049007040004653,53353.45046736001 2025-11-10,20:39:01.000,314,11041995,13805,0,1762807140,12977.589069959991,12.189989639999112,53353.54828704001 2025-11-10,20:39:02.000,314,11041834,13965,0,1762807141,12977.717059850002,12.373267020004278,53353.54129992 2025-11-10,20:39:03.000,314,11042191,13885,0,1762807142,12978.020193799988,12.549495270002808,53353.45046736001 2025-11-10,20:39:04.000,314,11041960,13925,0,1762807143,12978.208810479999,474.464885909998,53353.52732568001 2025-11-10,20:39:05.000,314,11042309,13725,0,1762807144,12978.296382509994,12.47900397000194,53353.5343128 2025-11-10,20:39:06.000,314,11041989,13805,0,1762807145,12978.43110871,474.18996984000114,53353.960527120005 2025-11-10,20:39:07.000,314,11041914,13845,0,1762807146,12978.36374560999,12.013761390000582,53353.82777184 2025-11-10,20:39:08.000,314,11042167,13845,0,1762807147,12978.43110871,11.79523835999862,53353.792836240005 2025-11-10,20:39:09.000,314,11041916,13885,0,1762807148,12978.336800369994,11.456880120000278,53353.81379760001 2025-11-10,20:39:10.000,314,11041931,13925,0,1762807149,12977.952830699993,11.069177969999146,53353.86969456 2025-11-10,20:39:11.000,314,11042188,13885,0,1762807150,12977.690114609992,10.62508278000314,53353.82078472 2025-11-10,20:39:12.000,314,11041951,13565,0,1762807151,12977.36677172999,10.498198440000124,53353.95354000001 2025-11-10,20:39:13.000,314,11042086,13845,0,1762807152,12977.117528259994,10.540493220003555,53353.95354000001 2025-11-10,20:39:14.000,314,11041993,13725,0,1762807153,12976.733558589993,10.477051050002046,53353.82777184 2025-11-10,20:39:15.000,314,11042041,13765,0,1762807154,12976.504524049997,10.589837129999069,53353.89764304 2025-11-10,20:39:16.000,314,11042073,13765,0,1762807155,12976.484315119997,473.0198142599984,53353.86270744001 2025-11-10,20:39:17.000,314,11042202,13845,0,1762807156,12976.511260359992,11.407536210004764,53353.78584912001 2025-11-10,20:39:18.000,314,11041979,13925,0,1762807157,12976.571887149992,11.936220960000355,53353.79982336 2025-11-10,20:39:19.000,314,11042094,13805,0,1762807158,12976.935647889994,12.246382680001261,53353.72995216 2025-11-10,20:39:20.000,314,11042050,13925,0,1762807159,12977.28593600999,12.648183090001112,53353.5343128 2025-11-10,20:39:21.000,314,11041813,13645,0,1762807160,12977.703587229997,12.831460469999001,53353.68802944001 2025-11-10,20:39:22.000,314,11041922,13845,0,1762807161,12978.053875349993,13.254408270004205,53353.69501656001 2025-11-10,20:39:23.000,314,11041782,13845,0,1762807162,12978.296382509994,13.374243480000587,53353.71597792001 2025-11-10,20:39:24.000,314,11041981,14005,0,1762807163,12978.437845019995,13.57866825000383,53353.722965040004 2025-11-10,20:39:25.000,314,11042067,13805,0,1762807164,12978.579307529995,13.57161912000447,53353.743926400006 2025-11-10,20:39:26.000,314,11041949,13845,0,1762807165,12978.48499918999,13.663257810003415,53353.9186044 2025-11-10,20:39:27.000,314,11041869,13845,0,1762807166,12978.36374560999,13.613913900000625,53353.86969456 2025-11-10,20:39:28.000,314,11042001,13805,0,1762807167,12978.067347969998,13.635061289998703,53353.8487332 2025-11-10,20:39:29.000,314,11041723,13605,0,1762807168,12977.770950329992,13.381292609999946,53353.66008096 2025-11-10,20:39:30.000,314,11042189,13925,0,1762807169,12977.609278889991,13.444734780001454,53353.7089908 2025-11-10,20:39:31.000,314,11042009,13805,0,1762807170,12977.26572707999,13.219162620000134,53353.71597792001 2025-11-10,20:39:32.000,314,11042179,13805,0,1762807171,12976.976065749994,13.52932434000104,53353.792836240005 2025-11-10,20:39:33.000,314,11042369,13725,0,1762807172,12976.807657999998,13.677356070002133,53353.63213248 2025-11-10,20:39:34.000,314,11042147,13725,0,1762807173,12976.747031209998,13.924075620001531,53353.7089908 2025-11-10,20:39:35.000,314,11042052,14005,0,1762807174,12976.834603239993,14.361121679998178,53353.85572032001 2025-11-10,20:39:36.000,314,11042045,13845,0,1762807175,12977.023219919989,14.650136010001006,53353.86969456 2025-11-10,20:39:37.000,314,11041895,13885,0,1762807176,12977.38698065999,15.016690770004061,53353.66008096 2025-11-10,20:39:38.000,314,11041922,13725,0,1762807177,12977.730532469992,15.369147270001122,53353.7089908 2025-11-10,20:39:39.000,314,11042117,13685,0,1762807178,12978.020193799988,15.897832020003989,53353.63213248 2025-11-10,20:39:40.000,314,11041933,13725,0,1762807179,12978.34353667999,16.0599620100038,53353.79982336 2025-11-10,20:39:41.000,314,11041845,13925,0,1762807180,12978.56583490999,16.20094460999826,53353.722965040004 2025-11-10,20:39:42.000,314,11042121,13965,0,1762807181,12978.949804579992,16.285534169997845,53353.54129992 2025-11-10,20:39:43.000,314,11042027,13645,0,1762807182,12979.091267089992,16.320779820001917,53353.71597792001 2025-11-10,20:39:44.000,314,11042165,13885,0,1762807183,12979.077794470002,16.03176548999909,53353.75091352 2025-11-10,20:39:45.000,314,11041932,13805,0,1762807184,12979.064321849997,15.926028540001425,53353.72995216 2025-11-10,20:39:46.000,314,11041940,13845,0,1762807185,12978.943068269997,15.66521073000331,53353.81379760001 2025-11-10,20:39:47.000,314,11042056,14085,0,1762807186,12978.747715279991,15.503080740003497,53353.85572032001 2025-11-10,20:39:48.000,314,11041895,13885,0,1762807187,12978.58604383999,15.43258944000263,53353.77187488 2025-11-10,20:39:49.000,314,11042205,13885,0,1762807188,12978.296382509994,15.355049010002404,53353.77187488 2025-11-10,20:39:50.000,314,11041953,14005,0,1762807189,12978.148183689998,15.397343789998558,53353.86270744001 2025-11-10,20:39:51.000,314,11041897,13845,0,1762807190,12977.979775940003,477.3620783400038,53353.89764304 2025-11-10,20:39:52.000,314,11041854,13845,0,1762807191,12977.831577119992,15.474884219998785,53353.80681048 2025-11-10,20:39:53.000,314,11042039,13765,0,1762807192,12977.892203909993,15.60881769000116,53353.70200368 2025-11-10,20:39:54.000,314,11042034,13805,0,1762807193,12977.898940220002,15.79209506999905,53353.73693928001 2025-11-10,20:39:55.000,314,11042034,13645,0,1762807194,12978.074084279993,16.03176548999909,53353.75790064 2025-11-10,20:39:56.000,314,11042046,13605,0,1762807195,12978.397427159995,16.3066815600032,53353.61815824001 2025-11-10,20:39:57.000,314,11042031,13685,0,1762807196,12978.747715279991,16.588646759999392,53353.792836240005 2025-11-10,20:39:58.000,314,11041816,13845,0,1762807197,12979.071058159992,16.88471022000158,53353.63213248 2025-11-10,20:39:59.000,314,11042074,13845,0,1762807198,12979.529127239999,17.145528029999696,53353.70200368 2025-11-10,20:40:00.000,314,11042037,13605,0,1762807199,12979.778370709995,479.2794417000041,53353.69501656001 2025-11-10,20:40:01.000,314,11042084,13805,0,1762807200,12980.054559420001,17.307658019999508,53353.77187488 2025-11-10,20:40:02.000,314,11041999,13845,0,1762807201,12980.189285619992,17.321756279998226,53353.792836240005 2025-11-10,20:40:03.000,314,11042021,13805,0,1762807202,12980.155604070002,17.23716671999864,53353.87668168 2025-11-10,20:40:04.000,314,11042170,13725,0,1762807203,12980.007405249991,16.997496299998602,53353.86969456 2025-11-10,20:40:05.000,314,11042088,14085,0,1762807204,12979.74468915999,16.70143284000369,53353.85572032001 2025-11-10,20:40:06.000,314,11042026,13845,0,1762807205,12979.58975403,16.525204589997884,53353.9186044 2025-11-10,20:40:07.000,314,11041957,13925,0,1762807206,12979.246202219998,16.215042870004254,53353.86969456 2025-11-10,20:40:08.000,314,11042025,13925,0,1762807207,12979.071058159992,16.123404179998033,53353.8487332 2025-11-10,20:40:09.000,314,11041939,13405,0,1762807208,12978.889177789992,16.038814619998448,53353.82777184 2025-11-10,20:40:10.000,314,11041982,13565,0,1762807209,12978.801605759996,15.947175929999503,53353.911617280006 2025-11-10,20:40:11.000,314,11042087,13885,0,1762807210,12978.75445159,477.89781221999874,53353.890655920004 2025-11-10,20:40:12.000,314,11042055,13525,0,1762807211,12978.747715279991,15.83438985000248,53353.8487332 2025-11-10,20:40:13.000,314,11042064,14005,0,1762807212,12978.794869450001,15.83438985000248,53353.82777184 2025-11-10,20:40:14.000,314,11042051,13565,0,1762807213,12978.821814689996,15.820291590003762,53353.82777184 2025-11-10,20:40:15.000,314,11042043,13885,0,1762807214,12978.882441479996,15.756849420002254,53353.88366880001 2025-11-10,20:40:16.000,314,11042008,13565,0,1762807215,12978.842023619996,15.700456380000105,53353.82777184 2025-11-10,20:40:17.000,314,11042085,13725,0,1762807216,12978.855496240001,15.587670300003083,53353.8487332 2025-11-10,20:40:18.000,314,11042007,13565,0,1762807217,12978.788133139991,15.552424649999011,53353.841746080005 2025-11-10,20:40:19.000,314,11042043,13765,0,1762807218,12978.67361587,15.55947377999837,53353.82078472 2025-11-10,20:40:20.000,314,11042089,13925,0,1762807219,12978.680352179996,15.446687700001348,53353.72995216 2025-11-10,20:40:21.000,314,11042033,13685,0,1762807220,12978.53215336,15.496031610004138,53353.76488776001 2025-11-10,20:40:22.000,314,11042111,13765,0,1762807221,12978.44458132999,15.517179000002216,53353.778862 2025-11-10,20:40:23.000,314,11042014,13645,0,1762807222,12978.397427159995,15.56652290999773,53353.73693928001 2025-11-10,20:40:24.000,314,11042007,13685,0,1762807223,12978.33006406,15.763898550001613,53353.70200368 2025-11-10,20:40:25.000,314,11041962,13685,0,1762807224,12978.289646199999,15.89078289000463,53353.722965040004 2025-11-10,20:40:26.000,314,11042113,13685,0,1762807225,12978.255964649994,16.07406027000252,53353.6391196 2025-11-10,20:40:27.000,314,11042049,13445,0,1762807226,12978.107765829998,16.179797220000182,53353.69501656001 2025-11-10,20:40:28.000,314,11042081,13725,0,1762807227,12977.966303319998,16.313730690002558,53353.674055200005 2025-11-10,20:40:29.000,314,11042086,13765,0,1762807228,12977.797895570002,16.41946764000022,53353.66706808001 2025-11-10,20:40:30.000,314,11041991,14125,0,1762807229,12977.541915789996,16.42651676999958,53353.61815824001 2025-11-10,20:40:31.000,314,11042015,13685,0,1762807230,12977.299408629995,16.489958940001088,53353.61815824001 2025-11-10,20:40:32.000,314,11042000,13725,0,1762807231,12976.962593129989,16.511106329999166,53353.58322264 2025-11-10,20:40:33.000,314,11042046,13765,0,1762807232,12976.625777629997,16.47586068000237,53353.52033856001 2025-11-10,20:40:34.000,314,11042038,13405,0,1762807233,12976.376534160001,16.504057199999806,53353.576235520006 2025-11-10,20:40:35.000,314,11042067,13685,0,1762807234,12976.15423593,16.546351980003237,53353.52732568001 2025-11-10,20:40:36.000,314,11041925,13485,0,1762807235,12976.00603710999,16.637990670002182,53353.506364320005 2025-11-10,20:40:37.000,314,11042061,13605,0,1762807236,12975.918465079994,16.722580230001768,53353.42251888 2025-11-10,20:40:38.000,314,11042005,13685,0,1762807237,12975.95214663,16.764875009997922,53353.387583280004 2025-11-10,20:40:39.000,314,11042055,13565,0,1762807238,12975.98582817999,16.87766109000222,53353.28277648001 2025-11-10,20:40:40.000,314,11041995,13565,0,1762807239,12976.14749961999,16.87061196000286,53353.30373784 2025-11-10,20:40:41.000,314,11042055,13685,0,1762807240,12976.288962129991,16.849464570004784,53353.289763600005 2025-11-10,20:40:42.000,314,11041955,13805,0,1762807241,12976.376534160001,16.778973270003917,53353.20591816 2025-11-10,20:40:43.000,314,11041950,13565,0,1762807242,12976.470842499992,16.66618718999962,53353.20591816 2025-11-10,20:40:44.000,314,11042022,13645,0,1762807243,12976.457369880001,16.43356589999894,53353.14303408001 2025-11-10,20:40:45.000,314,11042011,13645,0,1762807244,12976.416952020001,16.29258330000448,53353.08015 2025-11-10,20:40:46.000,314,11041988,13605,0,1762807245,12976.25528058,16.088158530001238,53353.03124016 2025-11-10,20:40:47.000,314,11042082,13565,0,1762807246,12976.03298235,15.883733759997995,53353.052201520004 2025-11-10,20:40:48.000,314,11042089,13605,0,1762807247,12975.86457459999,15.770947680000972,53353.02425304001 2025-11-10,20:40:49.000,314,11041960,13725,0,1762807248,12975.588385889998,15.686358120001387,53352.9404076 2025-11-10,20:40:50.000,314,11042045,13805,0,1762807249,12975.446923379997,15.580621170003724,53352.89149776 2025-11-10,20:40:51.000,314,11042055,13565,0,1762807250,12975.271779319992,15.61586682000052,53352.82861368001 2025-11-10,20:40:52.000,314,11042002,13765,0,1762807251,12975.02927215999,15.756849420002254,53352.82861368001 2025-11-10,20:40:53.000,314,11042011,13725,0,1762807252,12974.84739178999,477.8273209199979,53352.786690960005 2025-11-10,20:40:54.000,314,11041986,13525,0,1762807253,12974.672247729999,15.947175929999503,53352.63297432 2025-11-10,20:40:55.000,314,11042035,13445,0,1762807254,12974.550994149999,16.07406027000252,53352.61201296001 2025-11-10,20:40:56.000,314,11042033,13725,0,1762807255,12974.429740569998,16.172748090000823,53352.451309200005 2025-11-10,20:40:57.000,314,11041942,13645,0,1762807256,12974.362377469988,16.179797220000182,53352.47227056001 2025-11-10,20:40:58.000,314,11042004,13725,0,1762807257,12974.288278059998,16.20094460999826,53352.43733496 2025-11-10,20:40:59.000,314,11041968,13565,0,1762807258,12974.281541750002,16.271435909999127,53352.381438000004 2025-11-10,20:41:00.000,314,11042045,13485,0,1762807259,12974.193969719992,16.320779820001917,53352.34650240001 2025-11-10,20:41:01.000,314,11041986,13445,0,1762807260,12974.214178649992,16.391271120002784,53352.36746376 2025-11-10,20:41:02.000,314,11042052,13485,0,1762807261,12974.153551859992,16.46176242000365,53352.26964408 2025-11-10,20:41:03.000,314,11041940,13605,0,1762807262,12974.193969719992,16.4406150299983,53352.12990168 2025-11-10,20:41:04.000,314,11042017,13525,0,1762807263,12974.126606619997,16.447664159997657,53352.02509488 2025-11-10,20:41:05.000,314,11042017,13845,0,1762807264,12974.086188759997,16.41241851000086,53351.96919792001 2025-11-10,20:41:06.000,314,11042046,13725,0,1762807265,12974.025561969996,16.4406150299983,53352.01112064001 2025-11-10,20:41:07.000,314,11042007,13485,0,1762807266,12973.884099459996,16.560450240001956,53351.878365360004 2025-11-10,20:41:08.000,314,11042003,13485,0,1762807267,12973.81000004999,16.65913806000026,53351.79451992 2025-11-10,20:41:09.000,314,11042023,13565,0,1762807268,12973.67527385,16.82126805000007,53351.780545680005 2025-11-10,20:41:10.000,314,11041979,13645,0,1762807269,12973.58770181999,17.032741950002674,53351.70368736001 2025-11-10,20:41:11.000,314,11042043,13525,0,1762807270,12973.53381134,17.244215849998,53351.58490632001 2025-11-10,20:41:12.000,314,11041987,13445,0,1762807271,12973.452975619999,17.46273887999996,53351.60586768001 2025-11-10,20:41:13.000,314,11042034,13725,0,1762807272,12973.42603037999,17.64601625999785,53351.515035120006 2025-11-10,20:41:14.000,314,11041983,13725,0,1762807273,12973.452975619999,17.794047989998944,53351.41721544001 2025-11-10,20:41:15.000,314,11041944,13485,0,1762807274,12973.412557759999,17.92798146000132,53351.375292720004 2025-11-10,20:41:16.000,314,11041991,13685,0,1762807275,12973.479920859994,18.005521890001546,53351.375292720004 2025-11-10,20:41:17.000,314,11041958,13525,0,1762807276,12973.61464706,18.026669279999624,53351.326382880005 2025-11-10,20:41:18.000,314,11042048,13725,0,1762807277,12973.73590064,18.0478166699977,53351.228563200006 2025-11-10,20:41:19.000,314,11042015,13365,0,1762807278,12973.870626839991,17.9138832000026,53351.15170488001 2025-11-10,20:41:20.000,314,11042016,13605,0,1762807279,12974.039034590001,17.779949730000226,53351.05388520001 2025-11-10,20:41:21.000,314,11042021,13645,0,1762807280,12974.207442339997,17.420444100003806,53351.14471776 2025-11-10,20:41:22.000,314,11042055,13405,0,1762807281,12974.227651269997,17.018643690003955,53351.08183368001 2025-11-10,20:41:23.000,314,11042001,13525,0,1762807282,12974.133342929992,16.48290981000173,53351.1237564 2025-11-10,20:41:24.000,314,11042019,13365,0,1762807283,12973.904308389996,15.961274189998221,53351.08183368001 2025-11-10,20:41:25.000,314,11041938,13605,0,1762807284,12973.601174439995,15.594719430002442,53350.99798824 2025-11-10,20:41:26.000,314,11041949,13565,0,1762807285,12973.122896430003,15.326852489997691,53351.00497536001 2025-11-10,20:41:27.000,314,11042024,13485,0,1762807286,12972.765871999996,15.277508580002177,53350.9490784 2025-11-10,20:41:28.000,314,11041999,13565,0,1762807287,12972.381902329995,15.411442050004553,53350.88619432001 2025-11-10,20:41:29.000,314,11041976,13445,0,1762807288,12972.065295759989,15.763898550001613,53350.79536176001 2025-11-10,20:41:30.000,314,11041992,13925,0,1762807289,12971.883415390002,478.12338438000006,53350.725490560006 2025-11-10,20:41:31.000,314,11041945,13805,0,1762807290,12971.816052289993,16.616843280004105,53350.606709520005 2025-11-10,20:41:32.000,314,11041963,13925,0,1762807291,12971.775634429992,17.018643690003955,53350.50190272001 2025-11-10,20:41:33.000,314,11041986,13565,0,1762807292,12971.829524909997,17.378149320000375,53350.52286408 2025-11-10,20:41:34.000,314,11042113,13445,0,1762807293,12972.004668969988,17.582574090003618,53350.40408304 2025-11-10,20:41:35.000,314,11041933,13765,0,1762807294,12972.173076719999,17.786998859999585,53350.51587696 2025-11-10,20:41:36.000,314,11041954,13605,0,1762807295,12972.301066609994,17.815195380004297,53350.45299288 2025-11-10,20:41:37.000,314,11041989,13645,0,1762807296,12972.30780291999,17.75880234000215,53350.26434064001 2025-11-10,20:41:38.000,314,11041861,13845,0,1762807297,12972.35495709,17.46273887999996,53350.369147440004 2025-11-10,20:41:39.000,314,11041915,13725,0,1762807298,12972.31453923,17.258314110003994,53350.30626336 2025-11-10,20:41:40.000,314,11042055,13485,0,1762807299,12972.20675826999,17.00454542999796,53350.34818608 2025-11-10,20:41:41.000,314,11041954,13645,0,1762807300,12972.112449929999,16.70143284000369,53350.3551732 2025-11-10,20:41:42.000,314,11041990,13565,0,1762807301,12971.937305869993,16.47586068000237,53350.285302 2025-11-10,20:41:43.000,314,11042085,13405,0,1762807302,12971.883415390002,16.334878080000635,53350.33421184001 2025-11-10,20:41:44.000,314,11041983,13405,0,1762807303,12971.829524909997,16.179797220000182,53350.29228912001 2025-11-10,20:41:45.000,314,11041972,13525,0,1762807304,12971.795843359992,16.095207660000597,53350.222417920006 2025-11-10,20:41:46.000,314,11042065,13525,0,1762807305,12971.849733839997,16.038814619998448,53350.271327760005 2025-11-10,20:41:47.000,314,11041993,13605,0,1762807306,12971.789107049997,16.08110940000188,53350.21543080001 2025-11-10,20:41:48.000,314,11041991,13605,0,1762807307,12971.701535020002,16.1938954799989,53350.16652096001 2025-11-10,20:41:49.000,314,11041983,13485,0,1762807308,12971.640908230002,16.264386779999768,53350.13857248 2025-11-10,20:41:50.000,314,11042001,13525,0,1762807309,12971.465764169996,16.356025469998713,53350.13158536 2025-11-10,20:41:51.000,314,11042022,13605,0,1762807310,12971.324301659995,16.398320250002143,53350.14555960001 2025-11-10,20:41:52.000,314,11042014,13845,0,1762807311,12971.18957545999,16.43356589999894,53350.12459824001 2025-11-10,20:41:53.000,314,11042126,13645,0,1762807312,12971.10873973999,16.356025469998713,53350.20844368 2025-11-10,20:41:54.000,314,11041969,13845,0,1762807313,12970.933595679999,16.137502440004027,53350.16652096001 2025-11-10,20:41:55.000,314,11042084,13525,0,1762807314,12970.610252799997,15.926028540001425,53350.054727040006 2025-11-10,20:41:56.000,314,11042083,13645,0,1762807315,12970.226283129996,15.742751160003536,53350.09664976001 2025-11-10,20:41:57.000,314,11041990,13765,0,1762807316,12969.882731319994,15.55947377999837,53350.08267552 2025-11-10,20:41:58.000,314,11042021,13645,0,1762807317,12969.566124749988,15.517179000002216,53350.033765680004 2025-11-10,20:41:59.000,314,11041966,13565,0,1762807318,12969.310144969997,15.460785960000067,53349.94992024 2025-11-10,20:42:00.000,314,11042070,13685,0,1762807319,12969.128264599996,15.587670300003083,53349.90799752001 2025-11-10,20:42:01.000,314,11042028,13565,0,1762807320,12969.141737220001,15.60881769000116,53349.887036160006 2025-11-10,20:42:02.000,314,11041980,13805,0,1762807321,12969.148473529996,15.84143898000184,53349.83113920001 2025-11-10,20:42:03.000,314,11042006,13605,0,1762807322,12969.135000909992,15.975372450004215,53349.81017784001 2025-11-10,20:42:04.000,314,11042079,13645,0,1762807323,12969.141737220001,16.13045331000467,53349.75428088 2025-11-10,20:42:05.000,314,11041957,13685,0,1762807324,12969.141737220001,16.229141130002972,53349.74729376 2025-11-10,20:42:06.000,314,11042030,13685,0,1762807325,12969.007011019996,16.271435909999127,53349.76126800001 2025-11-10,20:42:07.000,314,11042093,13685,0,1762807326,12968.97332946999,16.264386779999768,53349.63549984 2025-11-10,20:42:08.000,314,11042037,13685,0,1762807327,12968.885757439995,16.222092000003613,53349.6564612 2025-11-10,20:42:09.000,314,11042002,13565,0,1762807328,12968.87902113,16.13045331000467,53349.62851272 2025-11-10,20:42:10.000,314,11042049,13645,0,1762807329,12968.865548509995,16.095207660000597,53349.600564240005 2025-11-10,20:42:11.000,314,11042015,13405,0,1762807330,12968.87228481999,16.088158530001238,53349.59357712001 2025-11-10,20:42:12.000,314,11042034,13925,0,1762807331,12968.926175299996,16.038814619998448,53349.57960288 2025-11-10,20:42:13.000,314,11042066,13525,0,1762807332,12968.993538399991,16.08110940000188,53349.62851272 2025-11-10,20:42:14.000,314,11042046,13445,0,1762807333,12969.087846739996,16.01766723000037,53349.59357712001 2025-11-10,20:42:15.000,314,11042026,13565,0,1762807334,12969.087846739996,15.982421580003574,53349.53768016 2025-11-10,20:42:16.000,314,11042041,14005,0,1762807335,12969.108055669996,15.855537240000558,53349.53768016 2025-11-10,20:42:17.000,314,11042001,13765,0,1762807336,12969.175418769992,15.651112470004591,53349.46780896 2025-11-10,20:42:18.000,314,11042072,13405,0,1762807337,12969.141737220001,15.538326390000293,53349.481783200004 2025-11-10,20:42:19.000,314,11041997,13725,0,1762807338,12969.101319360001,15.43963857000199,53349.49575744001 2025-11-10,20:42:20.000,314,11041979,13925,0,1762807339,12969.087846739996,15.474884219998785,53349.50973168 2025-11-10,20:42:21.000,314,11042021,13565,0,1762807340,12969.04069257,15.594719430002442,53349.43986048 2025-11-10,20:42:22.000,314,11041963,13565,0,1762807341,12968.966593159996,15.799144199998409,53349.39095064 2025-11-10,20:42:23.000,314,11042033,13645,0,1762807342,12968.926175299996,16.08110940000188,53349.39095064 2025-11-10,20:42:24.000,314,11042008,13525,0,1762807343,12968.93964792,16.391271120002784,53349.39095064 2025-11-10,20:42:25.000,314,11041998,13925,0,1762807344,12968.89249374999,16.69438371000433,53349.30710520001 2025-11-10,20:42:26.000,314,11042044,14005,0,1762807345,12968.946384229996,16.990447169999243,53349.314092320004 2025-11-10,20:42:27.000,314,11042156,13445,0,1762807346,12969.02048364,17.272412370002712,53349.25120824 2025-11-10,20:42:28.000,314,11042029,13765,0,1762807347,12969.094583049991,17.51913192000211,53349.25819536001 2025-11-10,20:42:29.000,314,11041965,13765,0,1762807348,12969.215836629992,17.772900600000867,53349.28614384001 2025-11-10,20:42:30.000,314,11041965,13685,0,1762807349,12969.357299139992,17.97027624000475,53349.3420408 2025-11-10,20:42:31.000,314,11042008,13525,0,1762807350,12969.465080100003,18.132406230004563,53349.30011808 2025-11-10,20:42:32.000,314,11042079,13685,0,1762807351,12969.653696779998,18.32273274000181,53349.28614384001 2025-11-10,20:42:33.000,314,11042007,13605,0,1762807352,12969.76821404999,18.3720766500046,53349.32806656001 2025-11-10,20:42:34.000,314,11042100,13525,0,1762807353,12969.83557715,18.28043795999838,53349.36998928 2025-11-10,20:42:35.000,314,11042136,13965,0,1762807354,12969.85578608,18.167651880001358,53349.32107944 2025-11-10,20:42:36.000,314,11042057,13605,0,1762807355,12969.90967655999,17.998472760002187,53349.35601504001 2025-11-10,20:42:37.000,314,11042030,13685,0,1762807356,12969.795159289999,17.7024093,53349.37697640001 2025-11-10,20:42:38.000,314,11042027,13805,0,1762807357,12969.579597369993,17.554377569998906,53349.37697640001 2025-11-10,20:42:39.000,314,11042032,13765,0,1762807358,12969.438134859993,17.47683713999868,53349.36998928 2025-11-10,20:42:40.000,314,11042061,13765,0,1762807359,12969.249518179997,17.497984530004032,53349.32806656001 2025-11-10,20:42:41.000,314,11042052,13685,0,1762807360,12969.087846739996,17.68831104000128,53349.3420408 2025-11-10,20:42:42.000,314,11042053,13725,0,1762807361,12969.047428879996,17.942079720000038,53349.32107944 2025-11-10,20:42:43.000,314,11042092,13685,0,1762807362,12969.047428879996,18.28043795999838,53349.23024688 2025-11-10,20:42:44.000,314,11042021,13805,0,1762807363,12969.121528290001,18.625845330003358,53349.30710520001 2025-11-10,20:42:45.000,314,11042007,13405,0,1762807364,12969.337090209992,18.893712270000833,53349.23024688 2025-11-10,20:42:46.000,314,11042072,13925,0,1762807365,12969.518970579993,19.02059661000385,53349.18832416001 2025-11-10,20:42:47.000,314,11042021,13565,0,1762807366,12969.653696779998,19.098137040004076,53349.22325976 2025-11-10,20:42:48.000,314,11042168,13645,0,1762807367,12969.86925869999,19.13338269000087,53349.216272640006 2025-11-10,20:42:49.000,314,11041997,13685,0,1762807368,12970.07808431,19.161579209998308,53349.167362800006 2025-11-10,20:42:50.000,314,11041926,13605,0,1762807369,12970.266700989996,19.112235300002794,53349.25819536001 2025-11-10,20:42:51.000,314,11042139,13765,0,1762807370,12970.408163499997,19.08403877999808,53349.1324272 2025-11-10,20:42:52.000,314,11042079,13805,0,1762807371,12970.677615899993,18.985350959999778,53349.25819536001 2025-11-10,20:42:53.000,314,11041955,13765,0,1762807372,12970.812342099998,18.773877060004452,53349.22325976 2025-11-10,20:42:54.000,314,11042106,13845,0,1762807373,12970.913386749999,18.583550549999927,53349.28614384001 2025-11-10,20:42:55.000,314,11042047,13725,0,1762807374,12970.899914129994,18.33683100000053,53349.35601504001 2025-11-10,20:42:56.000,314,11042021,13565,0,1762807375,12970.758451619993,17.998472760002187,53349.383963520006 2025-11-10,20:42:57.000,314,11042090,13765,0,1762807376,12970.610252799997,17.73765495000407,53349.363002160004 2025-11-10,20:42:58.000,314,11042009,13725,0,1762807377,12970.387954569997,479.2794417000041,53349.46082184 2025-11-10,20:42:59.000,314,11042024,13925,0,1762807378,12970.07808431,17.018643690003955,53349.39793776 2025-11-10,20:43:00.000,314,11042044,13685,0,1762807379,12969.83557715,16.778973270003917,53349.4468476 2025-11-10,20:43:01.000,314,11042103,13805,0,1762807380,12969.640224159994,16.64503980000154,53349.383963520006 2025-11-10,20:43:02.000,314,11042186,13845,0,1762807381,12969.478552719993,16.53225372000452,53349.335053680006 2025-11-10,20:43:03.000,314,11042053,13765,0,1762807382,12969.377508069992,16.70143284000369,53349.40492488001 2025-11-10,20:43:04.000,314,11042169,13565,0,1762807383,12969.384244380002,16.771924140004558,53349.40492488001 2025-11-10,20:43:05.000,314,11041978,13885,0,1762807384,12969.518970579993,17.011594560004596,53349.27915672 2025-11-10,20:43:06.000,314,11042035,13645,0,1762807385,12969.707587259989,17.10323325000354,53349.3420408 2025-11-10,20:43:07.000,314,11041922,14085,0,1762807386,12969.95683073,17.272412370002712,53349.363002160004 2025-11-10,20:43:08.000,314,11041923,13845,0,1762807387,12970.246492059996,17.378149320000375,53349.42588624001 2025-11-10,20:43:09.000,314,11042130,13845,0,1762807388,12970.657406969993,17.47683713999868,53349.432873360005 2025-11-10,20:43:10.000,314,11042036,13645,0,1762807389,12970.839287339993,17.540279310000187,53349.35601504001 2025-11-10,20:43:11.000,314,11041967,13805,0,1762807390,12971.021167709994,17.40634583999781,53349.55864152 2025-11-10,20:43:12.000,314,11042107,13565,0,1762807391,12971.17610284,17.187822810003127,53349.50973168 2025-11-10,20:43:13.000,314,11041964,13605,0,1762807392,12971.10873973999,16.919955869998375,53349.68440968 2025-11-10,20:43:14.000,314,11041950,13685,0,1762807393,12970.953804609999,16.539302850003878,53349.69139680001 2025-11-10,20:43:15.000,314,11042110,13805,0,1762807394,12970.731506379998,16.045863749997807,53349.698383920004 2025-11-10,20:43:16.000,314,11042068,13685,0,1762807395,12970.340800400001,15.601768560001801,53349.768255120005 2025-11-10,20:43:17.000,314,11042068,13685,0,1762807396,12969.963567039995,15.185869890003232,53349.719345280006 2025-11-10,20:43:18.000,314,11042046,13925,0,1762807397,12969.545915819988,14.903904689999763,53349.70537104 2025-11-10,20:43:19.000,314,11042034,13685,0,1762807398,12969.141737220001,14.671283399999083,53349.80319072 2025-11-10,20:43:20.000,314,11042022,13645,0,1762807399,12968.81839434,14.52325166999799,53349.74030664001 2025-11-10,20:43:21.000,314,11042106,13645,0,1762807400,12968.468106219989,476.2624140600019,53349.768255120005 2025-11-10,20:43:22.000,314,11042082,13765,0,1762807401,12968.272753229998,14.39636733000225,53349.75428088 2025-11-10,20:43:23.000,314,11042034,13685,0,1762807402,12968.023509760002,14.382269070003531,53349.74030664001 2025-11-10,20:43:24.000,314,11042061,13725,0,1762807403,12967.915728799991,14.424563849999686,53349.71235816001 2025-11-10,20:43:25.000,314,11042024,13565,0,1762807404,12967.807947839996,14.61489036000421,53349.64248696001 2025-11-10,20:43:26.000,314,11042088,13845,0,1762807405,12967.82142046,14.840462519998255,53349.62152560001 2025-11-10,20:43:27.000,314,11042066,13605,0,1762807406,12967.949410349996,15.073083809998934,53349.551654400006 2025-11-10,20:43:28.000,314,11041978,13645,0,1762807407,12968.232335369998,15.312754229998973,53349.48877032 2025-11-10,20:43:29.000,314,11042055,13645,0,1762807408,12968.488315149989,15.56652290999773,53349.530693040004 2025-11-10,20:43:30.000,314,11042058,13645,0,1762807409,12968.71061337999,15.629965079999238,53349.53768016 2025-11-10,20:43:31.000,314,11042034,13565,0,1762807410,12968.993538399991,15.622915949999879,53349.57960288 2025-11-10,20:43:32.000,314,11042043,13405,0,1762807411,12969.054165189991,15.510129870002856,53349.52370592001 2025-11-10,20:43:33.000,314,11041967,13765,0,1762807412,12969.054165189991,15.312754229998973,53349.58659 2025-11-10,20:43:34.000,314,11042042,13725,0,1762807413,12968.926175299996,15.122427720001724,53349.59357712001 2025-11-10,20:43:35.000,314,11042071,13565,0,1762807414,12968.85207588999,14.995543379998708,53349.62152560001 2025-11-10,20:43:36.000,314,11042040,13565,0,1762807415,12968.73082230999,14.84751165000489,53349.7263324 2025-11-10,20:43:37.000,314,11042029,13725,0,1762807416,12968.575887179999,14.7981677400021,53349.64248696001 2025-11-10,20:43:38.000,314,11041946,13525,0,1762807417,12968.461369909994,14.805216870001459,53349.67742256 2025-11-10,20:43:39.000,314,11042038,13645,0,1762807418,12968.306434779988,14.910953819999122,53349.71235816001 2025-11-10,20:43:40.000,314,11041976,13485,0,1762807419,12968.158235959992,14.932101210004475,53349.7263324 2025-11-10,20:43:41.000,314,11042034,13605,0,1762807420,12968.023509760002,14.910953819999122,53349.74729376 2025-11-10,20:43:42.000,314,11041977,13805,0,1762807421,12967.84162939,14.84751165000489,53349.63549984 2025-11-10,20:43:43.000,314,11042091,13085,0,1762807422,12967.747321049996,14.896855560000404,53349.71235816001 2025-11-10,20:43:44.000,314,11042051,13445,0,1762807423,12967.59238591999,14.762922089998028,53349.70537104 2025-11-10,20:43:45.000,314,11041989,13725,0,1762807424,12967.59238591999,14.727676440001233,53349.649474080004 2025-11-10,20:43:46.000,314,11042016,13405,0,1762807425,12967.59238591999,14.685381659997802,53349.68440968 2025-11-10,20:43:47.000,314,11042008,13445,0,1762807426,12967.646276399995,14.755872959998669,53349.64248696001 2025-11-10,20:43:48.000,314,11042012,13605,0,1762807427,12967.82142046,14.762922089998028,53349.62152560001 2025-11-10,20:43:49.000,314,11041961,13645,0,1762807428,12967.949410349996,14.840462519998255,53349.57261576001 2025-11-10,20:43:50.000,314,11041936,13885,0,1762807429,12968.138027029992,14.882757300001686,53349.57261576001 2025-11-10,20:43:51.000,314,11041922,13365,0,1762807430,12968.346852639988,15.073083809998934,53349.60755136 2025-11-10,20:43:52.000,314,11041988,13525,0,1762807431,12968.575887179999,15.15062423999916,53349.53768016 2025-11-10,20:43:53.000,314,11041970,13805,0,1762807432,12968.764503859995,477.1928992200046,53349.52370592001 2025-11-10,20:43:54.000,314,11042083,13685,0,1762807433,12969.007011019996,15.42554031000327,53349.502744560006 2025-11-10,20:43:55.000,314,11042074,13645,0,1762807434,12969.141737220001,15.573572040004365,53349.55864152 2025-11-10,20:43:56.000,314,11042045,13645,0,1762807435,12969.330353899997,15.679308990002028,53349.56562864 2025-11-10,20:43:57.000,314,11042028,13485,0,1762807436,12969.411189619997,15.686358120001387,53349.54466728001 2025-11-10,20:43:58.000,314,11041903,13565,0,1762807437,12969.492025339998,15.679308990002028,53349.61453848 2025-11-10,20:43:59.000,314,11041985,13605,0,1762807438,12969.505497959988,15.707505509999464,53349.66344832001 2025-11-10,20:44:00.000,314,11042042,13565,0,1762807439,12969.525706889988,15.629965079999238,53349.61453848 2025-11-10,20:44:01.000,314,11042001,13525,0,1762807440,12969.539179509993,15.55947377999837,53349.62851272 2025-11-10,20:44:02.000,314,11042031,13605,0,1762807441,12969.552652129998,15.446687700001348,53349.698383920004 2025-11-10,20:44:03.000,314,11041982,13645,0,1762807442,12969.606542609989,15.38324552999984,53349.75428088 2025-11-10,20:44:04.000,314,11042057,13365,0,1762807443,12969.721059879994,15.369147270001122,53349.78222936 2025-11-10,20:44:05.000,314,11042005,13405,0,1762807444,12969.862522389994,15.376196400000481,53349.80319072 2025-11-10,20:44:06.000,314,11041955,13525,0,1762807445,12969.99051227999,15.446687700001348,53349.838126320006 2025-11-10,20:44:07.000,314,11042038,13325,0,1762807446,12970.266700989996,15.496031610004138,53349.84511344 2025-11-10,20:44:08.000,314,11042024,13725,0,1762807447,12970.509208149997,15.721603769998183,53349.78222936 2025-11-10,20:44:09.000,314,11042053,13605,0,1762807448,12970.798869479993,15.954225059998862,53349.83113920001 2025-11-10,20:44:10.000,314,11042020,13605,0,1762807449,12971.06832187999,16.1938954799989,53349.85908768001 2025-11-10,20:44:11.000,314,11042034,13405,0,1762807450,12971.445555239996,16.53225372000452,53349.91498464 2025-11-10,20:44:12.000,314,11042054,13565,0,1762807451,12971.741952880002,16.83536630999879,53349.92895888001 2025-11-10,20:44:13.000,314,11042074,13685,0,1762807452,12972.105713619989,17.10323325000354,53349.9708816 2025-11-10,20:44:14.000,314,11042094,13605,0,1762807453,12972.41558388,479.34288386999833,53350.07568840001 2025-11-10,20:44:15.000,314,11042067,13565,0,1762807454,12972.631145799991,17.533230180000828,53350.08267552 2025-11-10,20:44:16.000,314,11042014,13605,0,1762807455,12972.826498789997,17.624868869999773,53350.201456560004 2025-11-10,20:44:17.000,314,11041970,13445,0,1762807456,12972.981433920002,17.617819740000414,53350.24337928001 2025-11-10,20:44:18.000,314,11042087,13525,0,1762807457,12972.961224990002,17.47683713999868,53350.341198960006 2025-11-10,20:44:19.000,314,11042024,13445,0,1762807458,12972.887125579997,17.23011758999928,53350.37613456 2025-11-10,20:44:20.000,314,11042045,13565,0,1762807459,12972.67829997,16.93405413000437,53350.43203152001 2025-11-10,20:44:21.000,314,11042112,13525,0,1762807460,12972.40884756999,16.574548500000674,53350.51587696 2025-11-10,20:44:22.000,314,11042005,13845,0,1762807461,12972.119186239994,16.1938954799989,53350.64863224001 2025-11-10,20:44:23.000,314,11042023,13485,0,1762807462,12971.890151699998,15.911930280002707,53350.64164512 2025-11-10,20:44:24.000,314,11042072,13645,0,1762807463,12971.721743950002,15.65816160000395,53350.69754208001 2025-11-10,20:44:25.000,314,11042012,13445,0,1762807464,12971.688062399997,15.531277260000934,53350.69055496 2025-11-10,20:44:26.000,314,11042018,13525,0,1762807465,12971.748689189997,477.43256964000466,53350.704529200004 2025-11-10,20:44:27.000,314,11042018,13645,0,1762807466,12971.836261219993,15.503080740003497,53350.69055496 2025-11-10,20:44:28.000,314,11042093,13405,0,1762807467,12971.950778489998,15.496031610004138,53350.73247768 2025-11-10,20:44:29.000,314,11042033,13485,0,1762807468,12972.051823139998,15.538326390000293,53350.71850344001 2025-11-10,20:44:30.000,314,11041991,13605,0,1762807469,12972.132658859999,15.60881769000116,53350.7394648 2025-11-10,20:44:31.000,314,11041989,13525,0,1762807470,12972.179813029994,15.672259860002669,53350.78138752 2025-11-10,20:44:32.000,314,11042011,13645,0,1762807471,12972.20675826999,15.622915949999879,53350.809336 2025-11-10,20:44:33.000,314,11041977,13245,0,1762807472,12972.112449929999,15.622915949999879,53350.80234888 2025-11-10,20:44:34.000,314,11042026,13605,0,1762807473,12972.112449929999,15.61586682000052,53350.86523296001 2025-11-10,20:44:35.000,314,11041999,13325,0,1762807474,12972.045086829989,15.56652290999773,53350.92112992 2025-11-10,20:44:36.000,314,11042055,13405,0,1762807475,12971.984460039988,15.573572040004365,53350.86523296001 2025-11-10,20:44:37.000,314,11042048,13765,0,1762807476,12971.957514799993,15.573572040004365,53350.97003976 2025-11-10,20:44:38.000,314,11042012,13645,0,1762807477,12971.950778489998,15.622915949999879,53350.991001120005 2025-11-10,20:44:39.000,314,11042060,13405,0,1762807478,12971.950778489998,15.637014209998597,53351.039910960004 2025-11-10,20:44:40.000,314,11042021,13485,0,1762807479,12971.944042179988,15.686358120001387,53351.039910960004 2025-11-10,20:44:41.000,314,11042008,13405,0,1762807480,12972.018141589993,15.721603769998183,53351.0189496 2025-11-10,20:44:42.000,314,11042022,13365,0,1762807481,12972.152867789999,15.770947680000972,53351.00497536001 2025-11-10,20:44:43.000,314,11042000,13605,0,1762807482,12972.25391244,15.883733759997995,53351.09580792 2025-11-10,20:44:44.000,314,11042067,13685,0,1762807483,12972.44926542999,15.954225059998862,53351.20061472001 2025-11-10,20:44:45.000,314,11042079,13725,0,1762807484,12972.685036279996,15.989470710002934,53351.18664048 2025-11-10,20:44:46.000,314,11042042,13645,0,1762807485,12972.927543439997,15.975372450004215,53351.23555032 2025-11-10,20:44:47.000,314,11042039,13605,0,1762807486,12973.062269640002,15.940126800000144,53351.36830560001 2025-11-10,20:44:48.000,314,11042095,13485,0,1762807487,12973.196995839993,15.883733759997995,53351.35433136 2025-11-10,20:44:49.000,314,11041999,13525,0,1762807488,12973.250886319998,15.79209506999905,53351.43817680001 2025-11-10,20:44:50.000,314,11041997,13365,0,1762807489,12973.271095249998,15.637014209998597,53351.50804800001 2025-11-10,20:44:51.000,314,11042033,13485,0,1762807490,12973.250886319998,15.594719430002442,53351.612854800005 2025-11-10,20:44:52.000,314,11042016,13365,0,1762807491,12973.237413699993,15.488982480004779,53351.612854800005 2025-11-10,20:44:53.000,314,11042071,13485,0,1762807492,12973.122896430003,15.474884219998785,53351.69670024 2025-11-10,20:44:54.000,314,11042032,13445,0,1762807493,12973.035324399993,15.488982480004779,53351.75958432 2025-11-10,20:44:55.000,314,11041971,13565,0,1762807494,12973.021851780002,15.481933349998144,53351.89233960001 2025-11-10,20:44:56.000,314,11041963,13525,0,1762807495,12972.988170229997,15.467835089999426,53351.90631384 2025-11-10,20:44:57.000,314,11042043,13605,0,1762807496,12973.001642850002,15.474884219998785,53351.899326720006 2025-11-10,20:44:58.000,314,11042022,13245,0,1762807497,12973.035324399993,15.503080740003497,53351.9622108 2025-11-10,20:44:59.000,314,11042043,13325,0,1762807498,12973.075742259993,15.538326390000293,53351.90631384 2025-11-10,20:45:00.000,314,11042040,13605,0,1762807499,12973.170050599998,15.453736830000707,53352.00413352 2025-11-10,20:45:01.000,314,11042003,13325,0,1762807500,12973.210468459998,15.418491180003912,53352.10894032001 2025-11-10,20:45:02.000,314,11041954,13405,0,1762807501,12973.291304179998,15.263410320003459,53352.1718244 2025-11-10,20:45:03.000,314,11042029,13445,0,1762807502,12973.230677389998,15.171771630004514,53352.25566984001 2025-11-10,20:45:04.000,314,11042012,13565,0,1762807503,12973.230677389998,15.129476850001083,53352.22772136001 2025-11-10,20:45:05.000,314,11042026,13405,0,1762807504,12973.196995839993,15.080132939998293,53352.25566984001 2025-11-10,20:45:06.000,314,11042045,13325,0,1762807505,12973.129632739998,15.136525980000442,53352.27663120001 2025-11-10,20:45:07.000,314,11041987,13285,0,1762807506,12973.136369049993,15.24931206000474,53352.29060544 2025-11-10,20:45:08.000,314,11041988,13605,0,1762807507,12973.230677389998,15.3902946599992,53352.283618320005 2025-11-10,20:45:09.000,314,11042004,13525,0,1762807508,12973.358667279994,15.552424649999011,53352.26265696 2025-11-10,20:45:10.000,314,11042024,13805,0,1762807509,12973.52707502999,15.714554639998823,53352.2416956 2025-11-10,20:45:11.000,314,11042000,13485,0,1762807510,12973.72916432999,15.862586369999917,53352.332528160005 2025-11-10,20:45:12.000,314,11041996,13605,0,1762807511,12973.91778101,16.01766723000037,53352.29759256 2025-11-10,20:45:13.000,314,11041974,13245,0,1762807512,12974.099661380002,16.088158530001238,53352.34650240001 2025-11-10,20:45:14.000,314,11041961,13525,0,1762807513,12974.227651269997,16.109305919999315,53352.381438000004 2025-11-10,20:45:15.000,314,11041961,13405,0,1762807514,12974.362377469988,16.06701114000316,53352.39541224001 2025-11-10,20:45:16.000,314,11041986,13245,0,1762807515,12974.530785219999,16.07406027000252,53352.4163736 2025-11-10,20:45:17.000,314,11042013,13565,0,1762807516,12974.611620939999,16.038814619998448,53352.42336072001 2025-11-10,20:45:18.000,314,11041979,13645,0,1762807517,12974.73287452,15.947175929999503,53352.556116 2025-11-10,20:45:19.000,314,11042012,13485,0,1762807518,12974.840655479995,477.8696157000013,53352.570090240006 2025-11-10,20:45:20.000,314,11042042,13525,0,1762807519,12974.82718285999,15.79209506999905,53352.619000080005 2025-11-10,20:45:21.000,314,11041971,13485,0,1762807520,12974.820446549995,15.721603769998183,53352.6259872 2025-11-10,20:45:22.000,314,11041960,13445,0,1762807521,12974.860864409995,15.629965079999238,53352.75175536 2025-11-10,20:45:23.000,314,11041956,13605,0,1762807522,12974.820446549995,15.545375519999652,53352.77271672 2025-11-10,20:45:24.000,314,11041999,13485,0,1762807523,12974.79350131,15.481933349998144,53352.75874248001 2025-11-10,20:45:25.000,314,11041983,13565,0,1762807524,12974.739610829994,15.446687700001348,53352.8006652 2025-11-10,20:45:26.000,314,11042015,13645,0,1762807525,12974.70592927999,15.43258944000263,53352.84258792 2025-11-10,20:45:27.000,314,11041996,13485,0,1762807526,12974.672247729999,15.496031610004138,53352.85656216001 2025-11-10,20:45:28.000,314,11041969,13405,0,1762807527,12974.68572034999,15.573572040004365,53352.835600800005 2025-11-10,20:45:29.000,314,11041996,13525,0,1762807528,12974.68572034999,15.66521073000331,53352.89149776 2025-11-10,20:45:30.000,314,11041943,13445,0,1762807529,12974.739610829994,15.827340720003122,53352.84957504001 2025-11-10,20:45:31.000,314,11042006,13325,0,1762807530,12974.901282269995,15.904881150003348,53352.835600800005 2025-11-10,20:45:32.000,314,11041986,13325,0,1762807531,12975.083162639996,15.996519840002293,53352.835600800005 2025-11-10,20:45:33.000,314,11041971,13445,0,1762807532,12975.291988249992,16.0599620100038,53352.85656216001 2025-11-10,20:45:34.000,314,11041934,13525,0,1762807533,12975.581649579988,16.172748090000823,53352.86354928 2025-11-10,20:45:35.000,314,11041934,13245,0,1762807534,12975.837629359994,16.207993740004895,53352.905472000006 2025-11-10,20:45:36.000,314,11042012,13285,0,1762807535,12976.080136519995,16.25028852000105,53352.99630456001 2025-11-10,20:45:37.000,314,11041995,13405,0,1762807536,12976.262016889996,16.285534169997845,53353.03124016 2025-11-10,20:45:38.000,314,11041993,13525,0,1762807537,12976.410215709991,16.334878080000635,53353.10111136 2025-11-10,20:45:39.000,314,11041989,13565,0,1762807538,12976.470842499992,16.24323939000169,53353.1500212 2025-11-10,20:45:40.000,314,11041978,13405,0,1762807539,12976.551678219992,16.222092000003613,53353.21290528001 2025-11-10,20:45:41.000,314,11042002,13605,0,1762807540,12976.578623460002,16.222092000003613,53353.219892400004 2025-11-10,20:45:42.000,314,11042015,13605,0,1762807541,12976.592096079992,16.229141130002972,53353.28277648001 2025-11-10,20:45:43.000,314,11042032,13605,0,1762807542,12976.578623460002,16.24323939000169,53353.29675072 2025-11-10,20:45:44.000,314,11041987,13605,0,1762807543,12976.659459180002,16.356025469998713,53353.26181512001 2025-11-10,20:45:45.000,314,11041958,13325,0,1762807544,12976.747031209998,16.489958940001088,53353.34566056 2025-11-10,20:45:46.000,314,11042015,13485,0,1762807545,12976.848075859998,16.574548500000674,53353.408544640006 2025-11-10,20:45:47.000,314,11041970,13445,0,1762807546,12976.908702649998,16.722580230001768,53353.35963480001 2025-11-10,20:45:48.000,314,11041977,13445,0,1762807547,12976.996274679994,16.82126805000007,53353.42251888 2025-11-10,20:45:49.000,314,11042010,13365,0,1762807548,12977.10405563999,16.88471022000158,53353.47142872 2025-11-10,20:45:50.000,314,11042006,13245,0,1762807549,12977.24551814999,16.927004999997735,53353.49937720001 2025-11-10,20:45:51.000,314,11041978,13445,0,1762807550,12977.279199699995,16.93405413000437,53353.555274160004 2025-11-10,20:45:52.000,314,11041962,13605,0,1762807551,12977.339826489995,16.905857609999657,53353.555274160004 2025-11-10,20:45:53.000,314,11042036,13365,0,1762807552,12977.44760744999,16.771924140004558,53353.66706808001 2025-11-10,20:45:54.000,314,11041986,13445,0,1762807553,12977.440871139996,16.680285449998337,53353.63213248 2025-11-10,20:45:55.000,314,11041980,13365,0,1762807554,12977.488025309991,16.567499370001315,53353.7089908 2025-11-10,20:45:56.000,314,11041958,13605,0,1762807555,12977.568861029991,16.370123730004707,53353.77187488 2025-11-10,20:45:57.000,314,11042005,13405,0,1762807556,12977.609278889991,16.158649830002105,53353.79982336 2025-11-10,20:45:58.000,314,11041990,13365,0,1762807557,12977.602542579996,15.918979410002066,53353.86270744001 2025-11-10,20:45:59.000,314,11042024,13405,0,1762807558,12977.548652099991,15.763898550001613,53353.90463016001 2025-11-10,20:46:00.000,314,11042009,13485,0,1762807559,12977.45434376,15.545375519999652,53353.9186044 2025-11-10,20:46:01.000,314,11041981,13285,0,1762807560,12977.33309018,15.418491180003912,53353.95354000001 2025-11-10,20:46:02.000,314,11041991,13205,0,1762807561,12977.14447349999,15.2563611900041,53354.02341120001 2025-11-10,20:46:03.000,314,11042014,13085,0,1762807562,12976.915438959993,15.164722499997879,53354.058346800004 2025-11-10,20:46:04.000,314,11041944,13165,0,1762807563,12976.592096079992,15.108329460003006,53354.08629528 2025-11-10,20:46:05.000,314,11042013,13405,0,1762807564,12976.342852609996,15.108329460003006,53354.01642408 2025-11-10,20:46:06.000,314,11042020,13245,0,1762807565,12976.18791747999,15.164722499997879,53354.00244984001 2025-11-10,20:46:07.000,314,11041964,13445,0,1762807566,12976.120554379995,15.284557710001536,53354.03039832001 2025-11-10,20:46:08.000,314,11042018,13485,0,1762807567,12976.120554379995,15.397343789998558,53354.058346800004 2025-11-10,20:46:09.000,314,11041998,13525,0,1762807568,12976.22833533999,15.56652290999773,53353.98148848001 2025-11-10,20:46:10.000,314,11042039,13365,0,1762807569,12976.383270469996,477.6933874500028,53354.01642408 2025-11-10,20:46:11.000,314,11042018,13445,0,1762807570,12976.517996670002,477.7427313599983,53354.01642408 2025-11-10,20:46:12.000,314,11041994,13605,0,1762807571,12976.720085970002,15.911930280002707,53353.97450136 2025-11-10,20:46:13.000,314,11041979,13445,0,1762807572,12976.861548479988,15.933077670000785,53354.03039832001 2025-11-10,20:46:14.000,314,11041985,13285,0,1762807573,12976.989538369999,15.911930280002707,53353.99546272 2025-11-10,20:46:15.000,314,11042015,13765,0,1762807574,12977.08384670999,15.933077670000785,53354.079308160006 2025-11-10,20:46:16.000,314,11041948,13445,0,1762807575,12977.11079195,15.904881150003348,53354.03738544 2025-11-10,20:46:17.000,314,11041978,13445,0,1762807576,12977.14447349999,15.876684629998636,53354.0932824 2025-11-10,20:46:18.000,314,11041993,13365,0,1762807577,12977.17141874,15.911930280002707,53354.14219224 2025-11-10,20:46:19.000,314,11042033,13365,0,1762807578,12977.23204553,15.904881150003348,53354.1631536 2025-11-10,20:46:20.000,314,11041961,13325,0,1762807579,12977.258990769995,15.820291590003762,53354.12123088001 2025-11-10,20:46:21.000,314,11041991,13605,0,1762807580,12977.31288125,15.749800290002895,53354.177127840005 2025-11-10,20:46:22.000,314,11041984,13765,0,1762807581,12977.29267232,15.60881769000116,53354.21905056001 2025-11-10,20:46:23.000,314,11041939,13605,0,1762807582,12977.29267232,15.467835089999426,53354.19110208001 2025-11-10,20:46:24.000,314,11041987,13405,0,1762807583,12977.198363979995,15.369147270001122,53354.26796040001 2025-11-10,20:46:25.000,314,11042007,13645,0,1762807584,12977.097319329994,15.235213799998746,53354.295908880005 2025-11-10,20:46:26.000,314,11041965,13325,0,1762807585,12976.861548479988,15.051936420000857,53354.28193464 2025-11-10,20:46:27.000,314,11041989,13685,0,1762807586,12976.639250250002,15.037838160002138,53354.28892176001 2025-11-10,20:46:28.000,314,11042020,13485,0,1762807587,12976.423688329996,14.939150340003835,53354.25398616 2025-11-10,20:46:29.000,314,11042057,13605,0,1762807588,12976.24854426999,14.960297730001912,53354.31687024001 2025-11-10,20:46:30.000,314,11042001,13285,0,1762807589,12976.06666389999,15.073083809998934,53354.25398616 2025-11-10,20:46:31.000,314,11041971,13445,0,1762807590,12975.98582817999,15.185869890003232,53354.26796040001 2025-11-10,20:46:32.000,314,11042010,13565,0,1762807591,12976.019509729995,15.340950750003685,53354.30988312 2025-11-10,20:46:33.000,314,11041996,13365,0,1762807592,12976.10708175999,15.474884219998785,53354.27494752 2025-11-10,20:46:34.000,314,11041978,13445,0,1762807593,12976.241807959996,15.587670300003083,53354.246999040006 2025-11-10,20:46:35.000,314,11041981,13565,0,1762807594,12976.416952020001,15.637014209998597,53354.27494752 2025-11-10,20:46:36.000,314,11041991,13405,0,1762807595,12976.565150839997,15.601768560001801,53354.27494752 2025-11-10,20:46:37.000,314,11041996,13405,0,1762807596,12976.639250250002,15.517179000002216,53354.24001192001 2025-11-10,20:46:38.000,314,11042022,13405,0,1762807597,12976.632513939992,15.418491180003912,53354.246999040006 2025-11-10,20:46:39.000,314,11041978,13365,0,1762807598,12976.477578810001,15.277508580002177,53354.226037680004 2025-11-10,20:46:40.000,314,11041986,13605,0,1762807599,12976.27548951,15.185869890003232,53354.24001192001 2025-11-10,20:46:41.000,314,11041981,13205,0,1762807600,12976.08687282999,15.115378590002365,53354.28892176001 2025-11-10,20:46:42.000,314,11041989,13445,0,1762807601,12975.88478352999,15.073083809998934,53354.26796040001 2025-11-10,20:46:43.000,314,11041987,13605,0,1762807602,12975.797211499994,15.143575109999801,53354.26796040001 2025-11-10,20:46:44.000,314,11041975,13405,0,1762807603,12975.743321019989,15.235213799998746,53354.19808920001 2025-11-10,20:46:45.000,314,11041970,13325,0,1762807604,12975.723112089989,15.369147270001122,53354.21905056001 2025-11-10,20:46:46.000,314,11042012,13325,0,1762807605,12975.82415673999,15.488982480004779,53354.15616648 2025-11-10,20:46:47.000,314,11042042,13365,0,1762807606,12975.918465079994,15.66521073000331,53354.13520512 2025-11-10,20:46:48.000,314,11042042,13285,0,1762807607,12976.01277342,15.799144199998409,53354.12123088001 2025-11-10,20:46:49.000,314,11041987,13445,0,1762807608,12976.140763309995,16.02471635999973,53354.0932824 2025-11-10,20:46:50.000,314,11041992,13245,0,1762807609,12976.26875319999,16.285534169997845,53354.13520512 2025-11-10,20:46:51.000,314,11042006,13525,0,1762807610,12976.369797849991,16.581597630000033,53354.03738544 2025-11-10,20:46:52.000,314,11041998,13485,0,1762807611,12976.558414530002,16.905857609999657,53354.06533392 2025-11-10,20:46:53.000,314,11042018,13285,0,1762807612,12976.780712760003,17.194871940002486,53354.009436960005 2025-11-10,20:46:54.000,314,11041985,13445,0,1762807613,12976.989538369999,17.4556897500006,53354.03738544 2025-11-10,20:46:55.000,314,11041923,13325,0,1762807614,12977.198363979995,17.582574090003618,53354.12123088001 2025-11-10,20:46:56.000,314,11042026,13245,0,1762807615,12977.360035419995,17.624868869999773,53354.05135968001 2025-11-10,20:46:57.000,314,11042017,13525,0,1762807616,12977.55538841,17.596672350002336,53354.1631536 2025-11-10,20:46:58.000,314,11042036,13445,0,1762807617,12977.582333649996,17.448640620001242,53354.21206344 2025-11-10,20:46:59.000,314,11042011,13485,0,1762807618,12977.521706859996,479.2794417000041,53354.19110208001 2025-11-10,20:47:00.000,314,11041972,13365,0,1762807619,12977.45434376,479.15960649000044,53354.26097328 2025-11-10,20:47:01.000,314,11042016,13285,0,1762807620,12977.33309018,17.06798759999947,53354.30988312 2025-11-10,20:47:02.000,314,11041995,13525,0,1762807621,12977.077110399994,17.09618412000418,53354.35879296001 2025-11-10,20:47:03.000,314,11041983,13525,0,1762807622,12976.868284789998,17.159626289998414,53354.25398616 2025-11-10,20:47:04.000,314,11041996,13205,0,1762807623,12976.605568699997,17.33585454000422,53354.27494752 2025-11-10,20:47:05.000,314,11042001,13365,0,1762807624,12976.443897259996,17.57552496000426,53354.246999040006 2025-11-10,20:47:06.000,314,11042003,13405,0,1762807625,12976.356325230001,17.779949730000226,53354.226037680004 2025-11-10,20:47:07.000,314,11041997,13365,0,1762807626,12976.31590737,18.040767539998342,53354.12123088001 2025-11-10,20:47:08.000,314,11042018,13245,0,1762807627,12976.376534160001,18.28043795999838,53354.13520512 2025-11-10,20:47:09.000,314,11042000,13445,0,1762807628,12976.538205600002,18.484862730001623,53354.128218000005 2025-11-10,20:47:10.000,314,11041996,13365,0,1762807629,12976.693140729993,18.710434890002944,53354.10725664 2025-11-10,20:47:11.000,314,11042045,13325,0,1762807630,12976.901966339989,18.816171840000607,53354.11424376 2025-11-10,20:47:12.000,314,11041980,13325,0,1762807631,12977.117528259994,18.865515750003397,53354.079308160006 2025-11-10,20:47:13.000,314,11041970,13325,0,1762807632,12977.360035419995,18.865515750003397,53354.10026952001 2025-11-10,20:47:14.000,314,11042000,13365,0,1762807633,12977.575597340001,18.7527296699991,53354.10026952001 2025-11-10,20:47:15.000,314,11041992,13525,0,1762807634,12977.777686640002,18.56240316000185,53354.177127840005 2025-11-10,20:47:16.000,314,11041982,13485,0,1762807635,12977.912412839993,18.294536220004375,53354.15616648 2025-11-10,20:47:17.000,314,11041952,13445,0,1762807636,12977.979775940003,17.97027624000475,53354.1631536 2025-11-10,20:47:18.000,314,11041974,13725,0,1762807637,12977.973039629993,17.653065390004485,53354.20507632 2025-11-10,20:47:19.000,314,11041954,13365,0,1762807638,12977.811368189992,17.364051060001657,53354.21905056001 2025-11-10,20:47:20.000,314,11041925,13285,0,1762807639,12977.710323539992,17.082085859998188,53354.226037680004 2025-11-10,20:47:21.000,314,11042012,13365,0,1762807640,12977.528443169991,16.88471022000158,53354.25398616 2025-11-10,20:47:22.000,314,11041947,13405,0,1762807641,12977.35329911,16.814218920000712,53354.25398616 2025-11-10,20:47:23.000,314,11042011,13805,0,1762807642,12977.25225446,16.83536630999879,53354.17014072001 2025-11-10,20:47:24.000,314,11041959,13565,0,1762807643,12977.137737189994,16.919955869998375,53354.14219224 2025-11-10,20:47:25.000,314,11041967,13325,0,1762807644,12977.14447349999,17.039791080002033,53354.21206344 2025-11-10,20:47:26.000,314,11041995,13605,0,1762807645,12977.137737189994,17.201921070001845,53354.15616648 2025-11-10,20:47:27.000,314,11041948,13325,0,1762807646,12977.198363979995,17.434542360002524,53354.19110208001 2025-11-10,20:47:28.000,314,11041995,13525,0,1762807647,12977.2118366,17.667163650003204,53354.13520512 2025-11-10,20:47:29.000,314,11041966,13085,0,1762807648,12977.258990769995,17.829293640003016,53354.19110208001 2025-11-10,20:47:30.000,314,11041963,13325,0,1762807649,12977.339826489995,18.012571020000905,53354.17014072001 2025-11-10,20:47:31.000,314,11042022,13325,0,1762807650,12977.44760744999,18.11125883999921,53354.177127840005 2025-11-10,20:47:32.000,314,11041989,13165,0,1762807651,12977.616015200001,18.14650449000328,53354.1631536 2025-11-10,20:47:33.000,314,11042023,13365,0,1762807652,12977.710323539992,18.09011145000113,53354.128218000005 2025-11-10,20:47:34.000,314,11041954,13565,0,1762807653,12977.824840809997,18.005521890001546,53354.10725664 2025-11-10,20:47:35.000,314,11042012,13325,0,1762807654,12977.885467599997,17.794047989998944,53354.246999040006 2025-11-10,20:47:36.000,314,11042022,13325,0,1762807655,12977.885467599997,17.5684758300049,53354.2330248 2025-11-10,20:47:37.000,314,11042047,13325,0,1762807656,12977.824840809997,17.314707149998867,53354.28892176001 2025-11-10,20:47:38.000,314,11042018,13325,0,1762807657,12977.649696749992,17.06093847000011,53354.35180584 2025-11-10,20:47:39.000,314,11042003,13445,0,1762807658,12977.400453279995,16.87061196000286,53354.35180584 2025-11-10,20:47:40.000,314,11042021,13565,0,1762807659,12977.25225446,16.70848197000305,53354.35180584 2025-11-10,20:47:41.000,314,11042054,13445,0,1762807660,12977.016483609994,16.680285449998337,53354.31687024001 2025-11-10,20:47:42.000,314,11042006,13565,0,1762807661,12976.854812169993,16.6520889300009,53354.33084448 2025-11-10,20:47:43.000,314,11042031,13605,0,1762807662,12976.699877040002,16.6520889300009,53354.28193464 2025-11-10,20:47:44.000,314,11041971,13405,0,1762807663,12976.666195489997,16.764875009997922,53354.26796040001 2025-11-10,20:47:45.000,314,11042044,13525,0,1762807664,12976.699877040002,16.82831717999943,53354.28892176001 2025-11-10,20:47:46.000,314,11042038,13245,0,1762807665,12976.747031209998,16.962250650001806,53354.226037680004 2025-11-10,20:47:47.000,314,11041988,13365,0,1762807666,12976.807657999998,17.082085859998188,53354.226037680004 2025-11-10,20:47:48.000,314,11042005,13205,0,1762807667,12976.875021099993,17.166675419997773,53354.2330248 2025-11-10,20:47:49.000,314,11042016,13245,0,1762807668,12976.942384199989,17.258314110003994,53354.18411496 2025-11-10,20:47:50.000,314,11042032,13245,0,1762807669,12977.023219919989,17.378149320000375,53354.1631536 2025-11-10,20:47:51.000,314,11041989,13445,0,1762807670,12977.12426456999,17.46978800999932,53354.20507632 2025-11-10,20:47:52.000,314,11042036,13285,0,1762807671,12977.25225446,17.51913192000211,53354.19110208001 2025-11-10,20:47:53.000,314,11042023,13485,0,1762807672,12977.43413483,17.603721480001695,53354.21206344 2025-11-10,20:47:54.000,314,11041993,13365,0,1762807673,12977.636224130001,17.596672350002336,53354.226037680004 2025-11-10,20:47:55.000,314,11042024,13365,0,1762807674,12977.797895570002,17.582574090003618,53354.1631536 2025-11-10,20:47:56.000,314,11042036,13365,0,1762807675,12977.912412839993,17.547328439999546,53354.14917936001 2025-11-10,20:47:57.000,314,11041999,13365,0,1762807676,12977.986512249998,17.547328439999546,53354.26796040001 2025-11-10,20:47:58.000,314,11041969,13405,0,1762807677,12977.986512249998,17.497984530004032,53354.19808920001 2025-11-10,20:47:59.000,314,11042031,13245,0,1762807678,12977.946094389998,17.497984530004032,53354.21905056001 2025-11-10,20:48:00.000,314,11042016,13245,0,1762807679,12977.831577119992,17.413394970004447,53354.226037680004 2025-11-10,20:48:01.000,314,11041979,13405,0,1762807680,12977.629487819991,17.34995280000294,53354.295908880005 2025-11-10,20:48:02.000,314,11042004,13405,0,1762807681,12977.4139259,17.23716671999864,53354.21206344 2025-11-10,20:48:03.000,314,11041963,13485,0,1762807682,12977.238781839995,17.11733151000226,53354.295908880005 2025-11-10,20:48:04.000,314,11041994,13245,0,1762807683,12977.009747299999,17.046840210001392,53354.3727672 2025-11-10,20:48:05.000,314,11042002,13405,0,1762807684,12976.854812169993,17.00454542999796,53354.30988312 2025-11-10,20:48:06.000,314,11042054,13485,0,1762807685,12976.706613349997,16.976348910000524,53354.33084448 2025-11-10,20:48:07.000,314,11041966,13245,0,1762807686,12976.578623460002,17.025692820003314,53354.344818720005 2025-11-10,20:48:08.000,314,11042042,13445,0,1762807687,12976.470842499992,17.138478900000337,53354.32385736 2025-11-10,20:48:09.000,314,11042058,13285,0,1762807688,12976.544941909997,17.23716671999864,53354.295908880005 2025-11-10,20:48:10.000,314,11042035,13485,0,1762807689,12976.652722869992,17.34995280000294,53354.26097328 2025-11-10,20:48:11.000,314,11041982,13565,0,1762807690,12976.780712760003,17.434542360002524,53354.21905056001 2025-11-10,20:48:12.000,314,11042055,13365,0,1762807691,12976.875021099993,17.427493230003165,53354.19808920001 2025-11-10,20:48:13.000,314,11042048,13405,0,1762807692,12977.070374089999,17.399296709998453,53354.10026952001 2025-11-10,20:48:14.000,314,11041981,13485,0,1762807693,12977.2118366,17.32880541000486,53354.14219224 2025-11-10,20:48:15.000,314,11042013,13485,0,1762807694,12977.400453279995,17.29355976000079,53354.0932824 2025-11-10,20:48:16.000,314,11042059,13325,0,1762807695,12977.582333649996,17.251264980004635,53354.15616648 2025-11-10,20:48:17.000,314,11042042,13365,0,1762807696,12977.690114609992,17.23011758999928,53354.11424376 2025-11-10,20:48:18.000,314,11042022,13285,0,1762807697,12977.764214019997,17.29355976000079,53354.11424376 2025-11-10,20:48:19.000,314,11041989,13565,0,1762807698,12977.784422949997,17.378149320000375,53354.14917936001 2025-11-10,20:48:20.000,314,11041996,13325,0,1762807699,12977.777686640002,17.46273887999996,53354.128218000005 2025-11-10,20:48:21.000,314,11042006,13245,0,1762807700,12977.690114609992,17.533230180000828,53354.10725664 2025-11-10,20:48:22.000,314,11042051,13445,0,1762807701,12977.636224130001,17.617819740000414,53354.128218000005 2025-11-10,20:48:23.000,314,11042046,13405,0,1762807702,12977.521706859996,17.653065390004485,53354.14917936001 2025-11-10,20:48:24.000,314,11042045,13525,0,1762807703,12977.38698065999,17.674212780002563,53354.1631536 2025-11-10,20:48:25.000,314,11042009,13245,0,1762807704,12977.28593600999,17.716507559998718,53354.07232104001 2025-11-10,20:48:26.000,314,11042051,13445,0,1762807705,12977.24551814999,17.716507559998718,53354.08629528 2025-11-10,20:48:27.000,314,11041987,13285,0,1762807706,12977.11079195,17.815195380004297,53354.08629528 2025-11-10,20:48:28.000,314,11042030,13365,0,1762807707,12977.097319329994,17.88568667999789,53354.058346800004 2025-11-10,20:48:29.000,314,11042031,13325,0,1762807708,12977.023219919989,18.012571020000905,53354.03039832001 2025-11-10,20:48:30.000,314,11042032,13525,0,1762807709,12977.029956229999,18.13945536000392,53353.99546272 2025-11-10,20:48:31.000,314,11041975,13325,0,1762807710,12977.056901469994,18.27338882999902,53353.97450136 2025-11-10,20:48:32.000,314,11042035,13325,0,1762807711,12977.10405563999,18.428469689999474,53353.93956576 2025-11-10,20:48:33.000,314,11042030,13285,0,1762807712,12977.178155049995,18.56240316000185,53353.911617280006 2025-11-10,20:48:34.000,314,11042016,13685,0,1762807713,12977.258990769995,18.710434890002944,53353.86270744001 2025-11-10,20:48:35.000,314,11041986,13485,0,1762807714,12977.360035419995,18.830270099999325,53353.82777184 2025-11-10,20:48:36.000,314,11042028,13405,0,1762807715,12977.40718958999,19.006498349997855,53353.80681048 2025-11-10,20:48:37.000,314,11042021,13365,0,1762807716,12977.45434376,19.18272660000366,53353.83475896001 2025-11-10,20:48:38.000,314,11042009,13405,0,1762807717,12977.51497055,19.358954850002192,53353.792836240005 2025-11-10,20:48:39.000,314,11042095,13485,0,1762807718,12977.562124719996,19.528133970001363,53353.778862 2025-11-10,20:48:40.000,314,11042009,13445,0,1762807719,12977.562124719996,19.690263960001175,53353.81379760001 2025-11-10,20:48:41.000,314,11041988,13485,0,1762807720,12977.582333649996,19.83124656000291,53353.82078472 2025-11-10,20:48:42.000,314,11042045,13445,0,1762807721,12977.528443169991,19.901737860003777,53353.81379760001 2025-11-10,20:48:43.000,314,11042070,13445,0,1762807722,12977.501497929996,19.901737860003777,53353.88366880001 2025-11-10,20:48:44.000,314,11042042,13525,0,1762807723,12977.38698065999,19.866492209999706,53353.8487332 2025-11-10,20:48:45.000,314,11042058,13605,0,1762807724,12977.26572707999,19.803050039998197,53353.86270744001 2025-11-10,20:48:46.000,314,11042014,13485,0,1762807725,12977.17141874,19.647969179997745,53353.88366880001 2025-11-10,20:48:47.000,314,11042092,13405,0,1762807726,12977.050165159999,19.56337961999816,53353.81379760001 2025-11-10,20:48:48.000,314,11042041,13205,0,1762807727,12976.928911579998,19.514035710002645,53353.81379760001 2025-11-10,20:48:49.000,314,11041970,13485,0,1762807728,12976.841339549988,19.450593540001137,53353.87668168 2025-11-10,20:48:50.000,314,11042073,13325,0,1762807729,12976.706613349997,19.450593540001137,53353.77187488 2025-11-10,20:48:51.000,314,11042061,13125,0,1762807730,12976.605568699997,19.42944615000306,53353.70200368 2025-11-10,20:48:52.000,314,11042019,13245,0,1762807731,12976.511260359992,19.478790059998573,53353.73693928001 2025-11-10,20:48:53.000,314,11041965,13165,0,1762807732,12976.457369880001,19.514035710002645,53353.69501656001 2025-11-10,20:48:54.000,314,11042017,13405,0,1762807733,12976.396743090001,19.535183100000722,53353.625145360005 2025-11-10,20:48:55.000,314,11041979,13365,0,1762807734,12976.390006779991,19.633870919999026,53353.63213248 2025-11-10,20:48:56.000,314,11042098,13445,0,1762807735,12976.464106189997,19.697313090000534,53353.674055200005 2025-11-10,20:48:57.000,314,11042003,13245,0,1762807736,12976.592096079992,19.82419743000355,53353.59719688001 2025-11-10,20:48:58.000,314,11042033,13445,0,1762807737,12976.760503830003,19.96518002999801,53353.5343128 2025-11-10,20:48:59.000,314,11041994,13365,0,1762807738,12977.009747299999,20.113211759999103,53353.52732568001 2025-11-10,20:49:00.000,314,11041990,13485,0,1762807739,12977.279199699995,20.24714523000148,53353.54129992 2025-11-10,20:49:01.000,314,11042090,13925,0,1762807740,12977.53517948,20.331734790001065,53353.47142872 2025-11-10,20:49:02.000,314,11042103,13405,0,1762807741,12977.764214019997,20.42337348000001,53353.43649312 2025-11-10,20:49:03.000,314,11042024,13365,0,1762807742,12977.959567010003,20.543208690003667,53353.555274160004 2025-11-10,20:49:04.000,314,11041995,13485,0,1762807743,12978.053875349993,20.59255259999918,53353.59719688001 2025-11-10,20:49:05.000,314,11042047,13445,0,1762807744,12978.094293209993,20.59960172999854,53353.59020976 2025-11-10,20:49:06.000,314,11042061,13285,0,1762807745,12978.080820589988,20.620749120003893,53353.65309384 2025-11-10,20:49:07.000,314,11042024,13445,0,1762807746,12977.946094389998,20.578454340000462,53353.59719688001 2025-11-10,20:49:08.000,314,11042029,13445,0,1762807747,12977.744005089997,20.486815650001517,53353.625145360005 2025-11-10,20:49:09.000,314,11042027,13325,0,1762807748,12977.521706859996,20.47976652000216,53353.61815824001 2025-11-10,20:49:10.000,314,11042084,13565,0,1762807749,12977.24551814999,20.43042260999937,53353.65309384 2025-11-10,20:49:11.000,314,11042075,13405,0,1762807750,12977.003010989989,20.374029570004495,53353.604184 2025-11-10,20:49:12.000,314,11042039,13725,0,1762807751,12976.848075859998,20.374029570004495,53353.54828704001 2025-11-10,20:49:13.000,314,11042038,13245,0,1762807752,12976.645986559997,20.395176960002573,53353.52732568001 2025-11-10,20:49:14.000,314,11042055,13365,0,1762807753,12976.524732979997,20.437471739998728,53353.576235520006 2025-11-10,20:49:15.000,314,11042053,13365,0,1762807754,12976.470842499992,20.557306950002385,53353.49937720001 2025-11-10,20:49:16.000,314,11042100,13325,0,1762807755,12976.470842499992,20.69828955000412,53353.4644416 2025-11-10,20:49:17.000,314,11042057,13485,0,1762807756,12976.565150839997,20.937959970004158,53353.54129992 2025-11-10,20:49:18.000,314,11042029,13485,0,1762807757,12976.686404419997,21.10713909000333,53353.43649312 2025-11-10,20:49:19.000,314,11042015,13325,0,1762807758,12976.794185379993,21.255170820004423,53353.42251888 2025-11-10,20:49:20.000,314,11042050,13485,0,1762807759,12976.996274679994,21.382055160000164,53353.43649312 2025-11-10,20:49:21.000,314,11041993,13485,0,1762807760,12977.198363979995,21.445497330001672,53353.457454480005 2025-11-10,20:49:22.000,314,11042035,13565,0,1762807761,12977.37350804,21.396153419998882,53353.40155752001 2025-11-10,20:49:23.000,314,11042009,13245,0,1762807762,12977.46781637999,21.33976038000401,53353.42251888 2025-11-10,20:49:24.000,314,11042108,13605,0,1762807763,12977.528443169991,21.149433869999484,53353.506364320005 2025-11-10,20:49:25.000,314,11042032,13405,0,1762807764,12977.521706859996,20.959107360002236,53353.49937720001 2025-11-10,20:49:26.000,314,11042012,13565,0,1762807765,12977.40718958999,20.663043900000048,53353.47841584001 2025-11-10,20:49:27.000,314,11042020,13605,0,1762807766,12977.31288125,20.4727173900028,53353.54828704001 2025-11-10,20:49:28.000,314,11041990,13525,0,1762807767,12977.10405563999,20.24009610000212,53353.51335144 2025-11-10,20:49:29.000,314,11042004,13525,0,1762807768,12976.888493719998,20.077966110002308,53353.52732568001 2025-11-10,20:49:30.000,314,11042000,13405,0,1762807769,12976.672931799993,19.95108176999929,53353.40155752001 2025-11-10,20:49:31.000,314,11041968,13405,0,1762807770,12976.491051429992,19.894688730004418,53353.3246992 2025-11-10,20:49:32.000,314,11041990,13325,0,1762807771,12976.262016889996,19.83829569000227,53353.36662192 2025-11-10,20:49:33.000,314,11042007,13325,0,1762807772,12976.04645496999,19.753706130002683,53353.338673440005 2025-11-10,20:49:34.000,314,11042025,13365,0,1762807773,12975.918465079994,19.78190265000012,53353.27578936 2025-11-10,20:49:35.000,314,11042043,13525,0,1762807774,12975.702903159989,19.760755260002043,53353.17796968 2025-11-10,20:49:36.000,314,11042030,13325,0,1762807775,12975.588385889998,19.803050039998197,53353.21290528001 2025-11-10,20:49:37.000,314,11042037,13645,0,1762807776,12975.595122199993,19.901737860003777,53353.122072720005 2025-11-10,20:49:38.000,314,11042045,13525,0,1762807777,12975.675957919993,20.06386785000359,53353.30373784 2025-11-10,20:49:39.000,314,11042022,13365,0,1762807778,12975.95214663,20.19780131999869,53353.254828 2025-11-10,20:49:40.000,314,11041984,13565,0,1762807779,12976.134027,20.338783920000424,53353.240853760006 2025-11-10,20:49:41.000,314,11041974,13445,0,1762807780,12976.497787740002,20.42337348000001,53353.3945704 2025-11-10,20:49:42.000,314,11041970,13605,0,1762807781,12976.935647889994,20.45861913000408,53353.24784088 2025-11-10,20:49:43.000,314,11042026,13285,0,1762807782,12977.23204553,20.402226090001932,53353.19893104 2025-11-10,20:49:44.000,314,11042011,13325,0,1762807783,12977.360035419995,20.310587400002987,53353.34566056 2025-11-10,20:49:45.000,314,11042022,13365,0,1762807784,12977.636224130001,20.2259978400034,53353.170982560005 2025-11-10,20:49:46.000,314,11041975,13365,0,1762807785,12977.656433060001,19.979278290004004,53353.21290528001 2025-11-10,20:49:47.000,314,11042028,13325,0,1762807786,12977.49476162,19.810099170004833,53353.14303408001 2025-11-10,20:49:48.000,314,11041998,13245,0,1762807787,12977.32635386999,19.746657000003324,53353.219892400004 2025-11-10,20:49:49.000,314,11041986,13285,0,1762807788,12977.06363777999,19.711411349999253,53353.219892400004 2025-11-10,20:49:50.000,314,11041956,13565,0,1762807789,12976.821130619988,19.718460479998612,53353.12905984 2025-11-10,20:49:51.000,314,11041962,13285,0,1762807790,12976.497787740002,19.676165700002457,53353.073162880006 2025-11-10,20:49:52.000,314,11041995,13325,0,1762807791,12976.14749961999,19.65501831000438,53353.122072720005 2025-11-10,20:49:53.000,314,11042037,13525,0,1762807792,12975.918465079994,19.704362219999894,53353.12905984 2025-11-10,20:49:54.000,314,11042067,13325,0,1762807793,12975.783738879989,19.732558740004606,53353.05918864 2025-11-10,20:49:55.000,314,11042005,13325,0,1762807794,12975.675957919993,19.739607870003965,53353.08015 2025-11-10,20:49:56.000,314,11041999,13405,0,1762807795,12975.729848399998,19.690263960001175,53353.0102788 2025-11-10,20:49:57.000,314,11042003,13245,0,1762807796,12975.86457459999,19.690263960001175,53352.92643336001 2025-11-10,20:49:58.000,314,11042055,13245,0,1762807797,12976.00603710999,19.61272353000095,53352.98233032 2025-11-10,20:49:59.000,314,11041966,13285,0,1762807798,12976.19465379,19.570428750004794,53352.91944624 2025-11-10,20:50:00.000,314,11041965,13485,0,1762807799,12976.437160950001,19.478790059998573,53352.93342048 2025-11-10,20:50:01.000,314,11042066,13245,0,1762807800,12976.740294900002,19.36600398000155,53352.905472000006 2025-11-10,20:50:02.000,314,11042010,13445,0,1762807801,12976.875021099993,19.288463550001325,53352.91944624 2025-11-10,20:50:03.000,314,11042015,13285,0,1762807802,12977.050165159999,19.210923120001098,53352.89149776 2025-11-10,20:50:04.000,314,11042028,13245,0,1762807803,12977.178155049995,19.14748094999959,53352.84957504001 2025-11-10,20:50:05.000,314,11042044,13245,0,1762807804,12977.23204553,19.13338269000087,53352.884510640004 2025-11-10,20:50:06.000,314,11041974,13565,0,1762807805,12977.26572707999,19.112235300002794,53352.93342048 2025-11-10,20:50:07.000,314,11041999,13445,0,1762807806,12977.25225446,19.14748094999959,53352.93342048 2025-11-10,20:50:08.000,314,11042003,13605,0,1762807807,12977.20510028999,19.14748094999959,53352.92643336001 2025-11-10,20:50:09.000,314,11041980,13405,0,1762807808,12977.12426456999,19.18977573000302,53352.905472000006 2025-11-10,20:50:10.000,314,11042000,13285,0,1762807809,12977.056901469994,19.302561810000043,53352.96835608 2025-11-10,20:50:11.000,314,11042003,13325,0,1762807810,12976.982802059989,19.4223970200037,53352.96835608 2025-11-10,20:50:12.000,314,11042045,13525,0,1762807811,12976.854812169993,19.5563304899988,53352.905472000006 2025-11-10,20:50:13.000,314,11042073,13325,0,1762807812,12976.713349659993,19.72550960999797,53353.04521440001 2025-11-10,20:50:14.000,314,11042031,13325,0,1762807813,12976.605568699997,19.859443080000347,53353.01726592001 2025-11-10,20:50:15.000,314,11042034,13525,0,1762807814,12976.578623460002,20.00747481000144,53353.01726592001 2025-11-10,20:50:16.000,314,11042005,13325,0,1762807815,12976.517996670002,20.120260889998463,53353.003291680005 2025-11-10,20:50:17.000,314,11042058,13285,0,1762807816,12976.517996670002,20.2259978400034,53353.0102788 2025-11-10,20:50:18.000,314,11042012,13445,0,1762807817,12976.544941909997,20.338783920000424,53352.954381840005 2025-11-10,20:50:19.000,314,11042072,13325,0,1762807818,12976.639250250002,20.500913910000236,53352.98931744 2025-11-10,20:50:20.000,314,11042023,13365,0,1762807819,12976.753767519993,20.550257820003026,53352.905472000006 2025-11-10,20:50:21.000,314,11042015,13365,0,1762807820,12976.868284789998,20.6066508599979,53352.93342048 2025-11-10,20:50:22.000,314,11042015,13085,0,1762807821,12976.982802059989,20.627798250003252,53352.97534320001 2025-11-10,20:50:23.000,314,11042020,13325,0,1762807822,12977.06363777999,20.6066508599979,53353.052201520004 2025-11-10,20:50:24.000,314,11042009,13325,0,1762807823,12977.090583019999,20.571405210001103,53352.97534320001 2025-11-10,20:50:25.000,314,11042021,13285,0,1762807824,12977.029956229999,20.451570000004722,53353.03124016 2025-11-10,20:50:26.000,314,11042007,13285,0,1762807825,12976.982802059989,20.381078700003854,53353.08713712 2025-11-10,20:50:27.000,314,11041985,13405,0,1762807826,12976.841339549988,20.261243490000197,53352.99630456001 2025-11-10,20:50:28.000,314,11042030,13205,0,1762807827,12976.639250250002,20.148457410003175,53353.02425304001 2025-11-10,20:50:29.000,314,11042042,13365,0,1762807828,12976.450633569992,20.05681872000423,53353.05918864 2025-11-10,20:50:30.000,314,11041991,13405,0,1762807829,12976.17444486,19.993376550002722,53353.02425304001 2025-11-10,20:50:31.000,314,11042034,13405,0,1762807830,12975.958882939995,20.00747481000144,53352.97534320001 2025-11-10,20:50:32.000,314,11042033,13525,0,1762807831,12975.729848399998,20.05681872000423,53352.94739472001 2025-11-10,20:50:33.000,314,11042012,13605,0,1762807832,12975.595122199993,20.18370305999997,53353.0102788 2025-11-10,20:50:34.000,314,11042017,13485,0,1762807833,12975.521022790002,20.310587400002987,53352.91944624 2025-11-10,20:50:35.000,314,11041997,13365,0,1762807834,12975.628803749998,20.500913910000236,53352.87752352001 2025-11-10,20:50:36.000,314,11042045,13445,0,1762807835,12975.723112089989,20.564356080001744,53352.85656216001 2025-11-10,20:50:37.000,314,11042002,13285,0,1762807836,12975.91172877,20.63484738000261,53352.89848488001 2025-11-10,20:50:38.000,314,11042022,13325,0,1762807837,12976.11381807,20.58550346999982,53352.85656216001 2025-11-10,20:50:39.000,314,11042011,13325,0,1762807838,12976.25528058,20.46566826000344,53352.89848488001 2025-11-10,20:50:40.000,314,11042027,13085,0,1762807839,12976.390006779991,20.3599313099985,53352.954381840005 2025-11-10,20:50:41.000,314,11042007,13125,0,1762807840,12976.457369880001,20.218948710004042,53352.96136896 2025-11-10,20:50:42.000,314,11042040,13285,0,1762807841,12976.497787740002,20.035671329998877,53352.91245912 2025-11-10,20:50:43.000,314,11042007,13085,0,1762807842,12976.443897259996,19.852393950000987,53352.9404076 2025-11-10,20:50:44.000,314,11042034,13325,0,1762807843,12976.302434749996,19.753706130002683,53352.96835608 2025-11-10,20:50:45.000,314,11041994,13405,0,1762807844,12976.14749961999,19.739607870003965,53352.905472000006 2025-11-10,20:50:46.000,314,11042046,13365,0,1762807845,12976.019509729995,19.72550960999797,53352.97534320001 2025-11-10,20:50:47.000,314,11042076,13325,0,1762807846,12975.837629359994,19.732558740004606,53352.92643336001 2025-11-10,20:50:48.000,314,11042046,13445,0,1762807847,12975.669221609998,19.81714830000419,53352.9404076 2025-11-10,20:50:49.000,314,11042040,13125,0,1762807848,12975.494077549993,19.84534482000163,53352.98233032 2025-11-10,20:50:50.000,314,11042025,13325,0,1762807849,12975.372823969992,19.803050039998197,53352.91944624 2025-11-10,20:50:51.000,314,11042042,13085,0,1762807850,12975.271779319992,19.82419743000355,53352.98233032 2025-11-10,20:50:52.000,314,11042001,13325,0,1762807851,12975.190943599991,19.711411349999253,53352.97534320001 2025-11-10,20:50:53.000,314,11042045,13285,0,1762807852,12975.07642633,19.56337961999816,53352.87752352001 2025-11-10,20:50:54.000,314,11042033,13285,0,1762807853,12974.97538168,19.309610939999402,53352.884510640004 2025-11-10,20:50:55.000,314,11042056,13085,0,1762807854,12974.8541281,19.105186170003435,53352.84957504001 2025-11-10,20:50:56.000,314,11041981,13365,0,1762807855,12974.79350131,18.837319229998684,53352.93342048 2025-11-10,20:50:57.000,314,11042091,13405,0,1762807856,12974.70592927999,18.54830490000313,53352.92643336001 2025-11-10,20:50:58.000,314,11042069,13325,0,1762807857,12974.577939389994,18.301585350003734,53352.86354928 2025-11-10,20:50:59.000,314,11042029,13285,0,1762807858,12974.524048909989,18.167651880001358,53352.82162656 2025-11-10,20:51:00.000,314,11041999,13205,0,1762807859,12974.510576289998,18.09011145000113,53352.786690960005 2025-11-10,20:51:01.000,314,11042066,13445,0,1762807860,12974.524048909989,18.11830796999857,53352.84258792 2025-11-10,20:51:02.000,314,11042010,13285,0,1762807861,12974.564466769989,18.252241440000944,53352.7657296 2025-11-10,20:51:03.000,314,11041983,13245,0,1762807862,12974.62509355999,18.477813600002264,53352.7657296 2025-11-10,20:51:04.000,314,11042049,13325,0,1762807863,12974.759819759995,18.759778799998458,53352.81463944 2025-11-10,20:51:05.000,314,11042021,13205,0,1762807864,12974.800237619995,19.006498349997855,53352.716819760004 2025-11-10,20:51:06.000,314,11042026,13405,0,1762807865,12974.982117989995,19.295512680000684,53352.65393568 2025-11-10,20:51:07.000,314,11042049,13445,0,1762807866,12975.110107879991,19.506986580003286,53352.70983264001 2025-11-10,20:51:08.000,314,11042033,13405,0,1762807867,12975.211152529992,19.65501831000438,53352.716819760004 2025-11-10,20:51:09.000,314,11041973,13565,0,1762807868,12975.291988249992,19.746657000003324,53352.79367808 2025-11-10,20:51:10.000,314,11041973,13325,0,1762807869,12975.298724560002,19.77485352000076,53352.77970384001 2025-11-10,20:51:11.000,314,11042041,13205,0,1762807870,12975.285251939997,19.718460479998612,53352.84957504001 2025-11-10,20:51:12.000,314,11042047,13085,0,1762807871,12975.197679910001,19.647969179997745,53352.87752352001 2025-11-10,20:51:13.000,314,11042012,13525,0,1762807872,12975.09663526,19.506986580003286,53352.8705364 2025-11-10,20:51:14.000,314,11042032,13285,0,1762807873,12975.022535849996,19.36600398000155,53352.905472000006 2025-11-10,20:51:15.000,314,11042070,13285,0,1762807874,12974.860864409995,19.232070509999176,53352.905472000006 2025-11-10,20:51:16.000,314,11042082,13325,0,1762807875,12974.76655606999,19.126333560001513,53352.905472000006 2025-11-10,20:51:17.000,314,11041994,13085,0,1762807876,12974.69245666,19.034694870002568,53352.905472000006 2025-11-10,20:51:18.000,314,11042029,13165,0,1762807877,12974.618357249994,18.999449219998496,53352.905472000006 2025-11-10,20:51:19.000,314,11041986,13365,0,1762807878,12974.672247729999,18.97125270000106,53352.82162656 2025-11-10,20:51:20.000,314,11041953,13365,0,1762807879,12974.66551141999,18.95715444000234,53352.835600800005 2025-11-10,20:51:21.000,314,11042062,13165,0,1762807880,12974.678984039994,19.01354748000449,53352.86354928 2025-11-10,20:51:22.000,314,11042061,13205,0,1762807881,12974.74634713999,19.076989649998723,53352.84258792 2025-11-10,20:51:23.000,314,11041970,13325,0,1762807882,12974.86760071999,19.08403877999808,53352.8006652 2025-11-10,20:51:24.000,314,11042022,12925,0,1762807883,12974.92822750999,19.091087910004717,53352.77271672 2025-11-10,20:51:25.000,314,11042057,13365,0,1762807884,12974.82718285999,19.105186170003435,53352.82861368001 2025-11-10,20:51:26.000,314,11042026,13285,0,1762807885,12974.820446549995,19.091087910004717,53352.85656216001 2025-11-10,20:51:27.000,314,11042044,13285,0,1762807886,12974.81371024,19.091087910004717,53352.835600800005 2025-11-10,20:51:28.000,314,11042021,13365,0,1762807887,12974.699192969994,19.098137040004076,53352.835600800005 2025-11-10,20:51:29.000,314,11042039,13605,0,1762807888,12974.60488462999,19.048793130001286,53352.8006652 2025-11-10,20:51:30.000,314,11042028,13285,0,1762807889,12974.497103669994,19.01354748000449,53352.77970384001 2025-11-10,20:51:31.000,314,11042015,13285,0,1762807890,12974.321959610003,18.928957920004905,53352.77271672 2025-11-10,20:51:32.000,314,11041995,13285,0,1762807891,12974.160288170002,18.97830183000042,53352.79367808 2025-11-10,20:51:33.000,314,11042021,13245,0,1762807892,12974.012089349992,18.999449219998496,53352.7657296 2025-11-10,20:51:34.000,314,11042060,13245,0,1762807893,12973.863890529996,19.034694870002568,53352.8006652 2025-11-10,20:51:35.000,314,11042073,13525,0,1762807894,12973.68874646999,19.062891390000004,53352.786690960005 2025-11-10,20:51:36.000,314,11041997,13085,0,1762807895,12973.52707502999,19.08403877999808,53352.75874248001 2025-11-10,20:51:37.000,314,11042012,13445,0,1762807896,12973.412557759999,19.098137040004076,53352.65393568 2025-11-10,20:51:38.000,314,11042063,13565,0,1762807897,12973.284567869989,19.14043182000023,53352.68188416001 2025-11-10,20:51:39.000,314,11042081,13245,0,1762807898,12973.136369049993,19.168628339997667,53352.6259872 2025-11-10,20:51:40.000,314,11042037,13285,0,1762807899,12973.089214879998,19.225021379999816,53352.59803872 2025-11-10,20:51:41.000,314,11042037,13445,0,1762807900,12973.042060710002,19.337807460004115,53352.57707736 2025-11-10,20:51:42.000,314,11042014,13165,0,1762807901,12973.028588089997,19.485839189997932,53352.50720616 2025-11-10,20:51:43.000,314,11042058,13485,0,1762807902,12973.062269640002,19.669116570003098,53352.53515464 2025-11-10,20:51:44.000,314,11042033,13245,0,1762807903,12973.109423809998,19.77485352000076,53352.49323192001 2025-11-10,20:51:45.000,314,11042031,13085,0,1762807904,12973.170050599998,20.07091698000295,53352.451309200005 2025-11-10,20:51:46.000,314,11042036,13325,0,1762807905,12973.257622629993,20.303538270003628,53352.36047664 2025-11-10,20:51:47.000,314,11042037,13085,0,1762807906,12973.324985729989,20.557306950002385,53352.43733496 2025-11-10,20:51:48.000,314,11042049,13445,0,1762807907,12973.42603037999,20.81107563000114,53352.39541224001 2025-11-10,20:51:49.000,314,11042019,13285,0,1762807908,12973.459711929994,21.04369692000182,53352.402399360006 2025-11-10,20:51:50.000,314,11042078,13325,0,1762807909,12973.51360241,21.255170820004423,53352.42336072001 2025-11-10,20:51:51.000,314,11042053,13405,0,1762807910,12973.641592299995,21.46664471999975,53352.40938648 2025-11-10,20:51:52.000,314,11042025,13245,0,1762807911,12973.73590064,21.63582383999892,53352.38842512 2025-11-10,20:51:53.000,314,11042027,13165,0,1762807912,12973.75610957,21.7345116600045,53352.4163736 2025-11-10,20:51:54.000,314,11042068,13325,0,1762807913,12973.803263739996,21.8684451299996,53352.4163736 2025-11-10,20:51:55.000,314,11042050,13125,0,1762807914,12973.870626839991,21.931887300001108,53352.381438000004 2025-11-10,20:51:56.000,314,11042048,13445,0,1762807915,12973.89757208,21.967132949997904,53352.42336072001 2025-11-10,20:51:57.000,314,11042080,13285,0,1762807916,12973.91778101,21.91778904000239,53352.45829632 2025-11-10,20:51:58.000,314,11042049,13325,0,1762807917,12973.863890529996,21.790904699999373,53352.38842512 2025-11-10,20:51:59.000,314,11042033,13205,0,1762807918,12973.884099459996,21.607627320001484,53352.4163736 2025-11-10,20:52:00.000,314,11042078,13365,0,1762807919,12973.70895539999,21.396153419998882,53352.39541224001 2025-11-10,20:52:01.000,314,11042118,13365,0,1762807920,12973.601174439995,21.184679520003556,53352.40938648 2025-11-10,20:52:02.000,314,11042090,13205,0,1762807921,12973.40582144999,21.00845126999775,53352.43733496 2025-11-10,20:52:03.000,314,11042037,13565,0,1762807922,12973.210468459998,20.83927214999858,53352.44432208001 2025-11-10,20:52:04.000,314,11042073,13125,0,1762807923,12972.981433920002,20.789928240003064,53352.43733496 2025-11-10,20:52:05.000,314,11042029,13445,0,1762807924,12972.752399379991,20.796977370002423,53352.451309200005 2025-11-10,20:52:06.000,314,11042030,13125,0,1762807925,12972.57051900999,20.895665190000727,53352.38842512 2025-11-10,20:52:07.000,314,11042081,12965,0,1762807926,12972.422320189995,21.036647790002462,53352.33951528 2025-11-10,20:52:08.000,314,11042022,13085,0,1762807927,12972.33474816,21.22697429999971,53352.27663120001 2025-11-10,20:52:09.000,314,11042050,13325,0,1762807928,12972.341484469995,21.480742979998467,53352.22772136001 2025-11-10,20:52:10.000,314,11042072,13285,0,1762807929,12972.361693399995,21.727462529997865,53352.14387592 2025-11-10,20:52:11.000,314,11042043,13365,0,1762807930,12972.41558388,21.97418208000454,53352.10894032001 2025-11-10,20:52:12.000,314,11042099,13085,0,1762807931,12972.51662853,22.242049020002014,53352.115927440005 2025-11-10,20:52:13.000,314,11042054,13325,0,1762807932,12972.67829997,22.432375529999263,53352.1019532 2025-11-10,20:52:14.000,314,11042060,13285,0,1762807933,12972.786080929996,22.601554649998434,53352.067017600006 2025-11-10,20:52:15.000,314,11042027,13285,0,1762807934,12972.927543439997,22.749586379999528,53352.08099184 2025-11-10,20:52:16.000,314,11042057,13125,0,1762807935,12973.075742259993,22.7848320300036,53352.10894032001 2025-11-10,20:52:17.000,314,11042084,13285,0,1762807936,12973.163314289988,22.7848320300036,53352.01112064001 2025-11-10,20:52:18.000,314,11042056,13325,0,1762807937,12973.183523219988,22.580407260000356,53352.10894032001 2025-11-10,20:52:19.000,314,11042120,13325,0,1762807938,12973.149841669998,22.361884229998395,53352.15785016001 2025-11-10,20:52:20.000,314,11042018,13085,0,1762807939,12973.021851780002,22.030575119999412,53352.12291456 2025-11-10,20:52:21.000,314,11042043,13245,0,1762807940,12972.846707719997,21.706315139999788,53352.115927440005 2025-11-10,20:52:22.000,314,11042079,13165,0,1762807941,12972.664827349996,21.389104289999523,53352.13688880001 2025-11-10,20:52:23.000,314,11042072,13125,0,1762807942,12972.422320189995,21.163532129998202,53352.115927440005 2025-11-10,20:52:24.000,314,11042064,13205,0,1762807943,12972.193285649999,21.0648443099999,53352.09496608 2025-11-10,20:52:25.000,314,11042039,13245,0,1762807944,12971.957514799993,21.029598660003103,53352.032082 2025-11-10,20:52:26.000,314,11042072,13245,0,1762807945,12971.789107049997,21.05074605000118,53351.94124944001 2025-11-10,20:52:27.000,314,11042024,13165,0,1762807946,12971.701535020002,21.191728650002915,53351.97618504 2025-11-10,20:52:28.000,314,11042086,13205,0,1762807947,12971.654380849992,21.311563859999296,53351.9622108 2025-11-10,20:52:29.000,314,11042056,13205,0,1762807948,12971.681326090002,21.480742979998467,53351.96919792001 2025-11-10,20:52:30.000,314,11042084,13245,0,1762807949,12971.721743950002,21.614676450000843,53351.89233960001 2025-11-10,20:52:31.000,314,11042118,13285,0,1762807950,12971.789107049997,21.671069490002992,53351.83644264 2025-11-10,20:52:32.000,314,11042074,13125,0,1762807951,12971.903624320003,21.69926601000043,53351.87137824001 2025-11-10,20:52:33.000,314,11042004,13605,0,1762807952,12971.977723729993,21.713364269999147,53351.829455520005 2025-11-10,20:52:34.000,314,11042058,13365,0,1762807953,12972.105713619989,21.64287296999828,53351.857404 2025-11-10,20:52:35.000,314,11042074,13325,0,1762807954,12972.220230889994,21.621725580000202,53351.84342976001 2025-11-10,20:52:36.000,314,11042046,13205,0,1762807955,12972.28759398999,21.558283409998694,53351.82246840001 2025-11-10,20:52:37.000,314,11042045,13325,0,1762807956,12972.35495709,21.45254646000103,53351.90631384 2025-11-10,20:52:38.000,314,11042090,13485,0,1762807957,12972.381902329995,21.346809510003368,53351.95522368 2025-11-10,20:52:39.000,314,11042029,13245,0,1762807958,12972.41558388,21.191728650002915,53351.96919792001 2025-11-10,20:52:40.000,314,11042044,13365,0,1762807959,12972.37516602,20.980254750000313,53351.92028808001 2025-11-10,20:52:41.000,314,11042086,13365,0,1762807960,12972.25391244,20.754682589998993,53351.90631384 2025-11-10,20:52:42.000,314,11042006,13205,0,1762807961,12972.024877899988,20.550257820003026,53351.92028808001 2025-11-10,20:52:43.000,314,11042107,13085,0,1762807962,12971.701535020002,20.40927522000129,53351.948236560005 2025-11-10,20:52:44.000,314,11042031,13605,0,1762807963,12971.41187368999,20.352882179999142,53351.899326720006 2025-11-10,20:52:45.000,314,11042076,13285,0,1762807964,12971.09526712,20.331734790001065,53351.857404 2025-11-10,20:52:46.000,314,11042084,13405,0,1762807965,12970.859496269994,20.3599313099985,53351.83644264 2025-11-10,20:52:47.000,314,11042060,13365,0,1762807966,12970.731506379998,20.40927522000129,53351.77355856001 2025-11-10,20:52:48.000,314,11042049,13245,0,1762807967,12970.596780179992,20.47976652000216,53351.7875328 2025-11-10,20:52:49.000,314,11042058,13245,0,1762807968,12970.515944459992,20.564356080001744,53351.67573888001 2025-11-10,20:52:50.000,314,11042090,12925,0,1762807969,12970.522680770002,20.64189651000197,53351.6477904 2025-11-10,20:52:51.000,314,11042020,13405,0,1762807970,12970.522680770002,20.726486070001556,53351.64080328 2025-11-10,20:52:52.000,314,11042056,13325,0,1762807971,12970.542889700002,20.789928240003064,53351.64080328 2025-11-10,20:52:53.000,314,11042057,13125,0,1762807972,12970.502471840002,20.9309108400048,53351.542983600004 2025-11-10,20:52:54.000,314,11042043,13285,0,1762807973,12970.468790289997,21.036647790002462,53351.5779192 2025-11-10,20:52:55.000,314,11042047,13165,0,1762807974,12970.455317669992,21.184679520003556,53351.494073760005 2025-11-10,20:52:56.000,314,11042070,13085,0,1762807975,12970.536153389992,21.33976038000401,53351.48009952 2025-11-10,20:52:57.000,314,11042041,13245,0,1762807976,12970.569834939997,21.45959559000039,53351.445163920005 2025-11-10,20:52:58.000,314,11042052,13285,0,1762807977,12970.677615899993,21.607627320001484,53351.50804800001 2025-11-10,20:52:59.000,314,11042065,13445,0,1762807978,12970.738242689993,21.769757310001296,53351.41022832 2025-11-10,20:53:00.000,314,11042072,13325,0,1762807979,12970.778660549993,21.819101220004086,53351.43118968 2025-11-10,20:53:01.000,314,11042079,13325,0,1762807980,12970.744978999988,21.790904699999373,53351.41721544001 2025-11-10,20:53:02.000,314,11042087,13525,0,1762807981,12970.704561140003,21.769757310001296,53351.41022832 2025-11-10,20:53:03.000,314,11042076,13245,0,1762807982,12970.563098630002,21.74860992000322,53351.43118968 2025-11-10,20:53:04.000,314,11042035,13245,0,1762807983,12970.361009330001,21.62877470999956,53351.35433136 2025-11-10,20:53:05.000,314,11042052,13325,0,1762807984,12970.206074199996,21.607627320001484,53351.326382880005 2025-11-10,20:53:06.000,314,11042052,13445,0,1762807985,12970.01745752,21.579430800004047,53351.36131848 2025-11-10,20:53:07.000,314,11042066,13285,0,1762807986,12969.84904976999,21.565332539998053,53351.29144728 2025-11-10,20:53:08.000,314,11042041,13245,0,1762807987,12969.801895599994,21.565332539998053,53351.2634988 2025-11-10,20:53:09.000,314,11042021,13245,0,1762807988,12969.714323569999,21.607627320001484,53351.27048592001 2025-11-10,20:53:10.000,314,11042032,13085,0,1762807989,12969.727796189989,21.551234279999335,53351.22157608001 2025-11-10,20:53:11.000,314,11042002,13125,0,1762807990,12969.741268809994,21.579430800004047,53351.14471776 2025-11-10,20:53:12.000,314,11042062,13285,0,1762807991,12969.774950359999,21.572381670004688,53351.17266624001 2025-11-10,20:53:13.000,314,11042025,13045,0,1762807992,12969.815368219999,21.593529060002766,53351.060872320006 2025-11-10,20:53:14.000,314,11042051,13365,0,1762807993,12969.795159289999,21.600578190002125,53351.04689808 2025-11-10,20:53:15.000,314,11042054,13085,0,1762807994,12969.761477739994,21.706315139999788,53350.99798824 2025-11-10,20:53:16.000,314,11042063,13285,0,1762807995,12969.76821404999,21.74860992000322,53351.011962480006 2025-11-10,20:53:17.000,314,11041975,13325,0,1762807996,12969.660433089994,21.833199480002804,53350.98401400001 2025-11-10,20:53:18.000,314,11041971,13405,0,1762807997,12969.694114639999,21.960083819998545,53350.92811704 2025-11-10,20:53:19.000,314,11042002,13205,0,1762807998,12969.687378329989,22.04467337999813,53350.92112992 2025-11-10,20:53:20.000,314,11042037,13245,0,1762807999,12969.700850949994,22.122213809998357,53350.85125872 2025-11-10,20:53:21.000,314,11041999,13085,0,1762808000,12969.80863190999,22.28434379999817,53350.83728448001 2025-11-10,20:53:22.000,314,11042052,13205,0,1762808001,12969.85578608,22.38303162000375,53350.823310240005 2025-11-10,20:53:23.000,314,11042052,12925,0,1762808002,12969.90967655999,22.5381124800042,53350.83728448001 2025-11-10,20:53:24.000,314,11042059,13285,0,1762808003,12969.95009441999,22.657947690000583,53350.844271600006 2025-11-10,20:53:25.000,314,11042066,13165,0,1762808004,12969.983775969995,22.756635509998887,53350.78837464 2025-11-10,20:53:26.000,314,11042023,13405,0,1762808005,12969.99051227999,22.834175939999113,53350.83029736 2025-11-10,20:53:27.000,314,11042046,13365,0,1762808006,12970.003984899995,22.862372460003826,53350.823310240005 2025-11-10,20:53:28.000,314,11042074,13085,0,1762808007,12970.05113906999,22.805979420001677,53350.80234888 2025-11-10,20:53:29.000,314,11042036,13005,0,1762808008,12970.05787538,22.74253725000017,53350.872220080004 2025-11-10,20:53:30.000,314,11042083,13125,0,1762808009,12970.09829324,22.664996819999942,53350.85125872 2025-11-10,20:53:31.000,314,11042017,13445,0,1762808010,12970.03766645,22.587456389999716,53350.79536176001 2025-11-10,20:53:32.000,314,11042067,13125,0,1762808011,12970.05113906999,22.453522920004616,53350.774400400005 2025-11-10,20:53:33.000,314,11042049,13325,0,1762808012,12970.003984899995,22.397129880002467,53350.75343904 2025-11-10,20:53:34.000,314,11042098,13365,0,1762808013,12969.92988548999,22.354835099999036,53350.69055496 2025-11-10,20:53:35.000,314,11042025,13205,0,1762808014,12969.89620394,22.31254032000288,53350.76042616 2025-11-10,20:53:36.000,314,11042087,13165,0,1762808015,12969.882731319994,22.347785969999677,53350.73247768 2025-11-10,20:53:37.000,314,11042044,12965,0,1762808016,12969.842313459994,22.361884229998395,53350.69754208001 2025-11-10,20:53:38.000,314,11042064,13085,0,1762808017,12969.82884083999,22.411228140001185,53350.634658 2025-11-10,20:53:39.000,314,11042074,13125,0,1762808018,12969.86925869999,22.51696508999885,53350.634658 2025-11-10,20:53:40.000,314,11042094,13205,0,1762808019,12969.882731319994,22.594505519999075,53350.64164512 2025-11-10,20:53:41.000,314,11042054,13325,0,1762808020,12969.87599501,22.749586379999528,53350.58574816 2025-11-10,20:53:42.000,314,11042030,13285,0,1762808021,12969.86925869999,22.841225069998472,53350.536838320004 2025-11-10,20:53:43.000,314,11042054,13245,0,1762808022,12969.84904976999,23.010404189997644,53350.606709520005 2025-11-10,20:53:44.000,314,11042044,13245,0,1762808023,12969.842313459994,23.158435919998738,53350.64863224001 2025-11-10,20:53:45.000,314,11042006,13005,0,1762808024,12969.89620394,23.264172870003677,53350.64164512 2025-11-10,20:53:46.000,314,11042042,13245,0,1762808025,12969.9366218,23.341713300003903,53350.64164512 2025-11-10,20:53:47.000,314,11042073,13085,0,1762808026,12969.95683073,23.3769589500007,53350.606709520005 2025-11-10,20:53:48.000,314,11042045,13165,0,1762808027,12970.07134799999,23.334664170004544,53350.59273528 2025-11-10,20:53:49.000,314,11042050,13445,0,1762808028,12970.11176585999,23.17958331000409,53350.557799680006 2025-11-10,20:53:50.000,314,11042061,13485,0,1762808029,12970.15218371999,23.010404189997644,53350.5647868 2025-11-10,20:53:51.000,314,11042038,13165,0,1762808030,12970.185865269996,22.749586379999528,53350.59972240001 2025-11-10,20:53:52.000,314,11042047,13405,0,1762808031,12970.17912896,22.467621180003334,53350.58574816 2025-11-10,20:53:53.000,314,11042055,13285,0,1762808032,12970.11176585999,22.206803369997942,53350.57177392 2025-11-10,20:53:54.000,314,11042056,13285,0,1762808033,12970.024193829995,21.945985559999826,53350.55081256001 2025-11-10,20:53:55.000,314,11042045,13325,0,1762808034,12969.95683073,21.67811862000235,53350.5647868 2025-11-10,20:53:56.000,314,11042054,12965,0,1762808035,12969.87599501,21.50189037000382,53350.61369664 2025-11-10,20:53:57.000,314,11042024,13085,0,1762808036,12969.754741429999,21.396153419998882,53350.59972240001 2025-11-10,20:53:58.000,314,11042080,13365,0,1762808037,12969.613278919998,21.318612989998655,53350.557799680006 2025-11-10,20:53:59.000,314,11042030,13205,0,1762808038,12969.599806299993,21.375006030000804,53350.54382544 2025-11-10,20:54:00.000,314,11042065,13365,0,1762808039,12969.505497959988,21.47369384999911,53350.47395424 2025-11-10,20:54:01.000,314,11042055,13245,0,1762808040,12969.478552719993,21.600578190002125,53350.47395424 2025-11-10,20:54:02.000,314,11042007,12925,0,1762808041,12969.471816409998,21.783855570000014,53350.48094136001 2025-11-10,20:54:03.000,314,11042050,13085,0,1762808042,12969.532443199998,21.938936430000467,53350.4250444 2025-11-10,20:54:04.000,314,11042031,13605,0,1762808043,12969.552652129998,22.15041033000307,53350.39709592 2025-11-10,20:54:05.000,314,11042060,13285,0,1762808044,12969.646960469989,22.28434379999817,53350.47395424 2025-11-10,20:54:06.000,314,11042068,13085,0,1762808045,12969.680642019994,22.425326399999904,53350.39709592 2025-11-10,20:54:07.000,314,11041999,13245,0,1762808046,12969.714323569999,22.49581770000077,53350.39709592 2025-11-10,20:54:08.000,314,11042043,13405,0,1762808047,12969.754741429999,22.55925987000228,53350.39709592 2025-11-10,20:54:09.000,314,11042027,13165,0,1762808048,12969.774950359999,22.580407260000356,53350.45299288 2025-11-10,20:54:10.000,314,11041991,13285,0,1762808049,12969.801895599994,22.524014219998207,53350.44600576 2025-11-10,20:54:11.000,314,11042052,13285,0,1762808050,12969.82884083999,22.425326399999904,53350.45299288 2025-11-10,20:54:12.000,314,11042064,13125,0,1762808051,12969.84904976999,22.27729466999881,53350.29927624 2025-11-10,20:54:13.000,314,11042093,13565,0,1762808052,12969.633487849998,22.016476860000694,53350.46696712 2025-11-10,20:54:14.000,314,11042075,13125,0,1762808053,12969.532443199998,21.833199480002804,53350.4250444 2025-11-10,20:54:15.000,314,11042083,13165,0,1762808054,12969.438134859993,21.664020360003633,53350.4949156 2025-11-10,20:54:16.000,314,11042016,13085,0,1762808055,12969.337090209992,21.51598863000254,53350.54382544 2025-11-10,20:54:17.000,314,11042098,13285,0,1762808056,12969.249518179997,21.410251680004876,53350.52985120001 2025-11-10,20:54:18.000,314,11042045,13605,0,1762808057,12969.141737220001,21.22697429999971,53350.52286408 2025-11-10,20:54:19.000,314,11042013,13325,0,1762808058,12969.067637809996,21.036647790002462,53350.51587696 2025-11-10,20:54:20.000,314,11042038,13245,0,1762808059,12968.97332946999,20.87451780000265,53350.52985120001 2025-11-10,20:54:21.000,314,11042009,13285,0,1762808060,12969.00027471,20.740584330000274,53350.47395424 2025-11-10,20:54:22.000,314,11042043,13285,0,1762808061,12969.007011019996,20.63484738000261,53350.48094136001 2025-11-10,20:54:23.000,314,11042013,13165,0,1762808062,12968.966593159996,20.529110429997672,53350.48094136001 2025-11-10,20:54:24.000,314,11042019,13205,0,1762808063,12968.986802089996,20.493864780000877,53350.55081256001 2025-11-10,20:54:25.000,314,11042032,13285,0,1762808064,12969.081110430001,20.42337348000001,53350.4949156 2025-11-10,20:54:26.000,314,11042051,13205,0,1762808065,12969.135000909992,20.352882179999142,53350.47395424 2025-11-10,20:54:27.000,314,11041991,13245,0,1762808066,12969.155209839992,20.324685660001705,53350.52286408 2025-11-10,20:54:28.000,314,11042030,13085,0,1762808067,12969.141737220001,20.338783920000424,53350.508889840006 2025-11-10,20:54:29.000,314,11042060,13085,0,1762808068,12969.229309249997,20.381078700003854,53350.52985120001 2025-11-10,20:54:30.000,314,11042000,13285,0,1762808069,12969.330353899997,20.46566826000344,53350.487928480004 2025-11-10,20:54:31.000,314,11041971,13005,0,1762808070,12969.377508069992,20.486815650001517,53350.43203152001 2025-11-10,20:54:32.000,314,11042039,13005,0,1762808071,12969.316881279992,20.522061299998313,53350.4250444 2025-11-10,20:54:33.000,314,11042025,13285,0,1762808072,12969.283199730002,20.564356080001744,53350.439018640005 2025-11-10,20:54:34.000,314,11041989,12965,0,1762808073,12969.175418769992,20.45861913000408,53350.52985120001 2025-11-10,20:54:35.000,314,11042038,13285,0,1762808074,12969.04069257,20.395176960002573,53350.5647868 2025-11-10,20:54:36.000,314,11042009,13165,0,1762808075,12968.85207588999,20.381078700003854,53350.59273528 2025-11-10,20:54:37.000,314,11042011,13245,0,1762808076,12968.683668139995,20.275341749998915,53350.634658 2025-11-10,20:54:38.000,314,11042023,13205,0,1762808077,12968.488315149989,20.169604800001252,53350.59273528 2025-11-10,20:54:39.000,314,11042103,13205,0,1762808078,12968.326643709988,20.07091698000295,53350.557799680006 2025-11-10,20:54:40.000,314,11042042,13205,0,1762808079,12968.212126439998,19.986327420003363,53350.52286408 2025-11-10,20:54:41.000,314,11042048,13285,0,1762808080,12968.111081789997,19.922885250001855,53350.51587696 2025-11-10,20:54:42.000,314,11042030,12925,0,1762808081,12968.036982379992,19.873541339999065,53350.48094136001 2025-11-10,20:54:43.000,314,11042016,12925,0,1762808082,12968.030246069997,19.84534482000163,53350.50190272001 2025-11-10,20:54:44.000,314,11042002,13245,0,1762808083,12968.016773449992,19.83124656000291,53350.44600576 2025-11-10,20:54:45.000,314,11041998,13285,0,1762808084,12968.043718690002,19.810099170004833,53350.45998000001 2025-11-10,20:54:46.000,314,11041992,13325,0,1762808085,12968.090872859997,19.859443080000347,53350.439018640005 2025-11-10,20:54:47.000,314,11042003,13085,0,1762808086,12968.164972270002,19.929934380001214,53350.48094136001 2025-11-10,20:54:48.000,314,11042026,13245,0,1762808087,12968.239071679993,20.02157307000016,53350.4250444 2025-11-10,20:54:49.000,314,11042058,13245,0,1762808088,12968.394006809998,20.134359150004457,53350.439018640005 2025-11-10,20:54:50.000,314,11042016,13365,0,1762808089,12968.555678249999,20.23304697000276,53350.38312168001 2025-11-10,20:54:51.000,314,11042062,13285,0,1762808090,12968.69714076,20.310587400002987,53350.29927624 2025-11-10,20:54:52.000,314,11041972,13285,0,1762808091,12968.87228481999,20.331734790001065,53350.29927624 2025-11-10,20:54:53.000,314,11042028,13285,0,1762808092,12969.02048364,20.268292619999556,53350.3551732 2025-11-10,20:54:54.000,314,11041984,13605,0,1762808093,12969.074374119991,20.254194360000838,53350.341198960006 2025-11-10,20:54:55.000,314,11041997,13165,0,1762808094,12969.074374119991,20.155506540002534,53350.390108800006 2025-11-10,20:54:56.000,314,11042035,13085,0,1762808095,12969.0609015,20.06386785000359,53350.45299288 2025-11-10,20:54:57.000,314,11041991,13325,0,1762808096,12969.033956259991,19.95108176999929,53350.46696712 2025-11-10,20:54:58.000,314,11042010,13325,0,1762808097,12968.91943899,19.866492209999706,53350.487928480004 2025-11-10,20:54:59.000,314,11042028,13125,0,1762808098,12968.79144909999,19.77485352000076,53350.46696712 2025-11-10,20:55:00.000,314,11042000,13165,0,1762808099,12968.63651397,19.704362219999894,53350.43203152001 2025-11-10,20:55:01.000,314,11042023,13525,0,1762808100,12968.535469319999,19.690263960001175,53350.43203152001 2025-11-10,20:55:02.000,314,11041965,13085,0,1762808101,12968.400743119993,19.697313090000534,53350.487928480004 2025-11-10,20:55:03.000,314,11042004,13165,0,1762808102,12968.340116329993,19.718460479998612,53350.45299288 2025-11-10,20:55:04.000,314,11042014,13245,0,1762808103,12968.279489539993,19.760755260002043,53350.40408304 2025-11-10,20:55:05.000,314,11042026,13205,0,1762808104,12968.205390130002,19.7678043900014,53350.43203152001 2025-11-10,20:55:06.000,314,11042007,13205,0,1762808105,12968.171708579997,19.78895177999948,53350.390108800006 2025-11-10,20:55:07.000,314,11042009,13205,0,1762808106,12968.158235959992,19.82419743000355,53350.390108800006 2025-11-10,20:55:08.000,314,11042011,13365,0,1762808107,12968.218862749993,19.83829569000227,53350.36216032001 2025-11-10,20:55:09.000,314,11041971,13045,0,1762808108,12968.218862749993,19.880590469998424,53350.320237600004 2025-11-10,20:55:10.000,314,11042003,13365,0,1762808109,12968.239071679993,19.866492209999706,53350.29228912001 2025-11-10,20:55:11.000,314,11041981,13285,0,1762808110,12968.326643709988,19.866492209999706,53350.31325048001 2025-11-10,20:55:12.000,314,11042019,13165,0,1762808111,12968.387270499989,19.81714830000419,53350.271327760005 2025-11-10,20:55:13.000,314,11042013,13405,0,1762808112,12968.461369909994,19.753706130002683,53350.285302 2025-11-10,20:55:14.000,314,11041986,13165,0,1762808113,12968.515260389999,19.65501831000438,53350.30626336 2025-11-10,20:55:15.000,314,11042005,13245,0,1762808114,12968.508524079989,19.61272353000095,53350.29228912001 2025-11-10,20:55:16.000,314,11042008,13365,0,1762808115,12968.521996699994,19.56337961999816,53350.32722472 2025-11-10,20:55:17.000,314,11042008,13085,0,1762808116,12968.596096109999,19.59157614000287,53350.31325048001 2025-11-10,20:55:18.000,314,11042031,13405,0,1762808117,12968.58935979999,19.61272353000095,53350.32722472 2025-11-10,20:55:19.000,314,11042074,13285,0,1762808118,12968.683668139995,19.711411349999253,53350.31325048001 2025-11-10,20:55:20.000,314,11041995,13085,0,1762808119,12968.73755862,19.866492209999706,53350.29927624 2025-11-10,20:55:21.000,314,11042068,13165,0,1762808120,12968.85207588999,19.96518002999801,53350.34818608 2025-11-10,20:55:22.000,314,11042027,13245,0,1762808121,12968.885757439995,20.092064370001026,53350.21543080001 2025-11-10,20:55:23.000,314,11042095,13325,0,1762808122,12969.007011019996,20.19780131999869,53350.27831488 2025-11-10,20:55:24.000,314,11042057,13205,0,1762808123,12969.04069257,20.24009610000212,53350.27831488 2025-11-10,20:55:25.000,314,11042026,13085,0,1762808124,12969.04069257,20.218948710004042,53350.23639216 2025-11-10,20:55:26.000,314,11042024,13245,0,1762808125,12968.95985685,20.211899580004683,53350.29228912001 2025-11-10,20:55:27.000,314,11042043,13085,0,1762808126,12968.89923006,20.19075218999933,53350.34818608 2025-11-10,20:55:28.000,314,11042012,12965,0,1762808127,12968.77797648,20.099113500000385,53350.36216032001 2025-11-10,20:55:29.000,314,11042003,13045,0,1762808128,12968.663459209994,20.099113500000385,53350.43203152001 2025-11-10,20:55:30.000,314,11042048,13165,0,1762808129,12968.596096109999,20.05681872000423,53350.390108800006 2025-11-10,20:55:31.000,314,11042026,13085,0,1762808130,12968.54894193999,20.00747481000144,53350.37613456 2025-11-10,20:55:32.000,314,11042050,13125,0,1762808131,12968.508524079989,20.0145239400008,53350.390108800006 2025-11-10,20:55:33.000,314,11042010,13205,0,1762808132,12968.481578839994,20.00747481000144,53350.38312168001 2025-11-10,20:55:34.000,314,11042025,12885,0,1762808133,12968.495051459999,19.986327420003363,53350.41107016001 2025-11-10,20:55:35.000,314,11042059,13005,0,1762808134,12968.474842529999,19.972229160004645,53350.39709592 2025-11-10,20:55:36.000,314,11042018,13485,0,1762808135,12968.420952049994,19.993376550002722,53350.36216032001 2025-11-10,20:55:37.000,314,11042076,13205,0,1762808136,12968.394006809998,20.028622199999518,53350.41107016001 2025-11-10,20:55:38.000,314,11042020,13085,0,1762808137,12968.239071679993,20.035671329998877,53350.33421184001 2025-11-10,20:55:39.000,314,11042027,13085,0,1762808138,12968.171708579997,20.028622199999518,53350.369147440004 2025-11-10,20:55:40.000,314,11042073,13325,0,1762808139,12968.117818099992,20.05681872000423,53350.3551732 2025-11-10,20:55:41.000,314,11042007,13205,0,1762808140,12968.023509760002,20.148457410003175,53350.37613456 2025-11-10,20:55:42.000,314,11042083,13085,0,1762808141,12967.969619279997,20.162555670001893,53350.38312168001 2025-11-10,20:55:43.000,314,11042002,13005,0,1762808142,12967.976355589992,20.169604800001252,53350.34818608 2025-11-10,20:55:44.000,314,11042079,13285,0,1762808143,12968.003300830002,20.141408280003816,53350.320237600004 2025-11-10,20:55:45.000,314,11041986,12925,0,1762808144,12968.030246069997,20.085015240001667,53350.30626336 2025-11-10,20:55:46.000,314,11042033,13445,0,1762808145,12967.996564519992,20.0145239400008,53350.30626336 2025-11-10,20:55:47.000,314,11042054,12925,0,1762808146,12967.996564519992,19.887639599997783,53350.341198960006 2025-11-10,20:55:48.000,314,11042044,13325,0,1762808147,12967.962882970001,19.739607870003965,53350.341198960006 2025-11-10,20:55:49.000,314,11042047,13005,0,1762808148,12967.915728799991,19.577477880004153,53350.341198960006 2025-11-10,20:55:50.000,314,11042019,13005,0,1762808149,12967.84162939,19.38715136999963,53350.27831488 2025-11-10,20:55:51.000,314,11042026,13045,0,1762808150,12967.794475219991,19.267316160003247,53350.23639216 2025-11-10,20:55:52.000,314,11042079,13125,0,1762808151,12967.69343056999,19.168628339997667,53350.222417920006 2025-11-10,20:55:53.000,314,11042022,13005,0,1762808152,12967.67995795,19.08403877999808,53350.26434064001 2025-11-10,20:55:54.000,314,11042033,12965,0,1762808153,12967.666485329995,19.055842260000645,53350.29927624 2025-11-10,20:55:55.000,314,11041995,13125,0,1762808154,12967.666485329995,19.041744000001927,53350.285302 2025-11-10,20:55:56.000,314,11042046,12925,0,1762808155,12967.666485329995,19.069940519999363,53350.320237600004 2025-11-10,20:55:57.000,314,11042009,13205,0,1762808156,12967.67322163999,19.13338269000087,53350.271327760005 2025-11-10,20:55:58.000,314,11042018,12845,0,1762808157,12967.75405735999,19.217972250000457,53350.29228912001 2025-11-10,20:55:59.000,314,11042052,13285,0,1762808158,12967.774266289991,19.394200499998988,53350.201456560004 2025-11-10,20:56:00.000,314,11041991,13125,0,1762808159,12967.807947839996,19.528133970001363,53350.26434064001 2025-11-10,20:56:01.000,314,11042021,13285,0,1762808160,12967.82142046,19.640920049998385,53350.222417920006 2025-11-10,20:56:02.000,314,11042086,12925,0,1762808161,12967.895519869991,19.78190265000012,53350.222417920006 2025-11-10,20:56:03.000,314,11042038,13085,0,1762808162,12967.915728799991,19.894688730004418,53350.21543080001 2025-11-10,20:56:04.000,314,11042025,12925,0,1762808163,12967.902256180001,19.979278290004004,53350.20844368 2025-11-10,20:56:05.000,314,11042049,12965,0,1762808164,12967.908992489996,20.028622199999518,53350.25735352 2025-11-10,20:56:06.000,314,11042084,12965,0,1762808165,12967.895519869991,20.035671329998877,53350.22940504 2025-11-10,20:56:07.000,314,11042030,13045,0,1762808166,12967.855102009991,19.993376550002722,53350.24337928001 2025-11-10,20:56:08.000,314,11042060,13205,0,1762808167,12967.794475219991,19.929934380001214,53350.22940504 2025-11-10,20:56:09.000,314,11042003,13085,0,1762808168,12967.80121153,19.915836120002496,53350.23639216 2025-11-10,20:56:10.000,314,11042066,13245,0,1762808169,12967.767529979996,19.866492209999706,53350.2503664 2025-11-10,20:56:11.000,314,11042053,13045,0,1762808170,12967.75405735999,19.803050039998197,53350.1804952 2025-11-10,20:56:12.000,314,11042005,13045,0,1762808171,12967.767529979996,19.732558740004606,53350.20844368 2025-11-10,20:56:13.000,314,11042046,13205,0,1762808172,12967.76079367,19.746657000003324,53350.24337928001 2025-11-10,20:56:14.000,314,11042042,12925,0,1762808173,12967.828156769996,19.81714830000419,53350.19446944001 2025-11-10,20:56:15.000,314,11042074,13205,0,1762808174,12967.942674040001,19.859443080000347,53350.22940504 2025-11-10,20:56:16.000,314,11042013,13205,0,1762808175,12968.030246069997,19.936983510000573,53350.20844368 2025-11-10,20:56:17.000,314,11042058,13245,0,1762808176,12968.077400239992,19.979278290004004,53350.16652096001 2025-11-10,20:56:18.000,314,11042022,13445,0,1762808177,12968.164972270002,20.035671329998877,53350.19446944001 2025-11-10,20:56:19.000,314,11042053,13205,0,1762808178,12968.279489539993,20.092064370001026,53350.222417920006 2025-11-10,20:56:20.000,314,11042010,13125,0,1762808179,12968.239071679993,20.042720459998236,53350.07568840001 2025-11-10,20:56:21.000,314,11042069,13445,0,1762808180,12968.380534189993,20.218948710004042,53350.23639216 2025-11-10,20:56:22.000,314,11042031,12925,0,1762808181,12968.434424669998,20.317636530002346,53350.173508080006 2025-11-10,20:56:23.000,314,11042034,13205,0,1762808182,12968.441160979994,20.43042260999937,53350.2503664 2025-11-10,20:56:24.000,314,11042029,13325,0,1762808183,12968.414215739998,20.500913910000236,53350.173508080006 2025-11-10,20:56:25.000,314,11041978,13325,0,1762808184,12968.454633599998,20.64894564000133,53350.20844368 2025-11-10,20:56:26.000,314,11042012,13125,0,1762808185,12968.474842529999,20.796977370002423,53350.201456560004 2025-11-10,20:56:27.000,314,11042022,13405,0,1762808186,12968.488315149989,20.937959970004158,53350.222417920006 2025-11-10,20:56:28.000,314,11042043,13325,0,1762808187,12968.542205629994,21.05074605000118,53350.13857248 2025-11-10,20:56:29.000,314,11042010,13205,0,1762808188,12968.596096109999,21.156482999998843,53350.201456560004 2025-11-10,20:56:30.000,314,11042053,13325,0,1762808189,12968.69040444999,21.24107255999843,53350.222417920006 2025-11-10,20:56:31.000,314,11041985,13245,0,1762808190,12968.75103123999,21.2763182100025,53350.22940504 2025-11-10,20:56:32.000,314,11042073,13285,0,1762808191,12968.81839434,21.29041647000122,53350.222417920006 2025-11-10,20:56:33.000,314,11042053,13125,0,1762808192,12968.89249374999,21.262219950003782,53350.222417920006 2025-11-10,20:56:34.000,314,11042037,13205,0,1762808193,12968.97332946999,21.22697429999971,53350.285302 2025-11-10,20:56:35.000,314,11042070,13205,0,1762808194,12969.054165189991,21.128286480001407,53350.25735352 2025-11-10,20:56:36.000,314,11042054,13205,0,1762808195,12969.128264599996,21.11418822000269,53350.26434064001 2025-11-10,20:56:37.000,314,11042006,13205,0,1762808196,12969.182155080001,21.085991699997976,53350.29228912001 2025-11-10,20:56:38.000,314,11042016,13285,0,1762808197,12969.141737220001,20.952058230002876,53350.26434064001 2025-11-10,20:56:39.000,314,11042035,13125,0,1762808198,12969.128264599996,20.909763449999446,53350.3551732 2025-11-10,20:56:40.000,314,11042061,13165,0,1762808199,12969.081110430001,20.888616060001368,53350.320237600004 2025-11-10,20:56:41.000,314,11042047,13205,0,1762808200,12969.094583049991,20.86746867000329,53350.369147440004 2025-11-10,20:56:42.000,314,11042036,13285,0,1762808201,12969.148473529996,20.909763449999446,53350.30626336 2025-11-10,20:56:43.000,314,11042023,13365,0,1762808202,12969.195627699992,21.00845126999775,53350.33421184001 2025-11-10,20:56:44.000,314,11042020,13085,0,1762808203,12969.350562829997,21.11418822000269,53350.341198960006 2025-11-10,20:56:45.000,314,11042025,13125,0,1762808204,12969.620015229993,21.191728650002915,53350.390108800006 2025-11-10,20:56:46.000,314,11042005,13005,0,1762808205,12969.882731319994,21.248121689997788,53350.38312168001 2025-11-10,20:56:47.000,314,11042046,13205,0,1762808206,12970.165656339996,21.297465600000578,53350.40408304 2025-11-10,20:56:48.000,314,11042036,13365,0,1762808207,12970.361009330001,21.21992517000035,53350.3551732 2025-11-10,20:56:49.000,314,11042018,13125,0,1762808208,12970.536153389992,21.10008996000397,53350.46696712 2025-11-10,20:56:50.000,314,11042025,13165,0,1762808209,12970.583307560002,20.923861709998164,53350.52985120001 2025-11-10,20:56:51.000,314,11042022,13045,0,1762808210,12970.536153389992,20.684191289998125,53350.62068376 2025-11-10,20:56:52.000,314,11042003,12925,0,1762808211,12970.495735529992,20.486815650001517,53350.655619360004 2025-11-10,20:56:53.000,314,11042054,13085,0,1762808212,12970.340800400001,20.268292619999556,53350.68356784 2025-11-10,20:56:54.000,314,11042015,13045,0,1762808213,12970.206074199996,20.113211759999103,53350.725490560006 2025-11-10,20:56:55.000,314,11042017,13165,0,1762808214,12970.003984899995,19.95813089999865,53350.74645192001 2025-11-10,20:56:56.000,314,11041988,13245,0,1762808215,12969.83557715,19.95108176999929,53350.71151632 2025-11-10,20:56:57.000,314,11042026,13085,0,1762808216,12969.741268809994,19.922885250001855,53350.79536176001 2025-11-10,20:56:58.000,314,11042060,13405,0,1762808217,12969.660433089994,19.979278290004004,53350.76741328001 2025-11-10,20:56:59.000,314,11041966,13165,0,1762808218,12969.633487849998,20.04976959000487,53350.79536176001 2025-11-10,20:57:00.000,314,11042001,13125,0,1762808219,12969.579597369993,20.05681872000423,53350.774400400005 2025-11-10,20:57:01.000,314,11041976,13125,0,1762808220,12969.646960469989,20.12731001999782,53350.74645192001 2025-11-10,20:57:02.000,314,11042003,13285,0,1762808221,12969.727796189989,20.24714523000148,53350.872220080004 2025-11-10,20:57:03.000,314,11041970,13365,0,1762808222,12969.801895599994,20.3599313099985,53350.76042616 2025-11-10,20:57:04.000,314,11042045,13125,0,1762808223,12969.983775969995,20.47976652000216,53350.80234888 2025-11-10,20:57:05.000,314,11042071,13205,0,1762808224,12970.13197478999,20.627798250003252,53350.83728448001 2025-11-10,20:57:06.000,314,11042034,13245,0,1762808225,12970.354273019992,20.76173171999835,53350.88619432001 2025-11-10,20:57:07.000,314,11041995,12925,0,1762808226,12970.583307560002,20.9309108400048,53350.86523296001 2025-11-10,20:57:08.000,314,11042014,13405,0,1762808227,12970.825814719989,21.015500400004385,53350.893181440006 2025-11-10,20:57:09.000,314,11042033,13325,0,1762808228,12971.11547605,21.170581260004838,53350.88619432001 2025-11-10,20:57:10.000,314,11041952,13325,0,1762808229,12971.324301659995,21.24107255999843,53350.99798824 2025-11-10,20:57:11.000,314,11042019,13205,0,1762808230,12971.485973099996,21.22697429999971,53351.05388520001 2025-11-10,20:57:12.000,314,11042053,13085,0,1762808231,12971.519654650001,21.22697429999971,53351.14471776 2025-11-10,20:57:13.000,314,11041993,13205,0,1762808232,12971.553336199991,21.205826910001633,53351.07484656 2025-11-10,20:57:14.000,314,11042014,13325,0,1762808233,12971.587017749996,21.11418822000269,53351.17266624001 2025-11-10,20:57:15.000,314,11041994,13045,0,1762808234,12971.593754059992,20.99435300999903,53351.28446016 2025-11-10,20:57:16.000,314,11042015,13285,0,1762808235,12971.573545129992,20.8181247600005,53351.28446016 2025-11-10,20:57:17.000,314,11042008,13165,0,1762808236,12971.39166475999,20.64894564000133,53351.33337 2025-11-10,20:57:18.000,314,11042018,13045,0,1762808237,12971.304092729995,20.437471739998728,53351.31240864 2025-11-10,20:57:19.000,314,11041986,13445,0,1762808238,12971.122212359995,20.218948710004042,53351.375292720004 2025-11-10,20:57:20.000,314,11042016,13005,0,1762808239,12970.933595679999,19.979278290004004,53351.43118968 2025-11-10,20:57:21.000,314,11042052,13445,0,1762808240,12970.731506379998,19.79600090999884,53351.48708664001 2025-11-10,20:57:22.000,314,11042033,13005,0,1762808241,12970.569834939997,19.640920049998385,53351.46612528001 2025-11-10,20:57:23.000,314,11042028,13285,0,1762808242,12970.394690879992,19.56337961999816,53351.4731124 2025-11-10,20:57:24.000,314,11042005,13085,0,1762808243,12970.334064089991,19.570428750004794,53351.43817680001 2025-11-10,20:57:25.000,314,11042066,13205,0,1762808244,12970.327327779996,19.669116570003098,53351.396254080006 2025-11-10,20:57:26.000,314,11042067,13245,0,1762808245,12970.401427190001,19.79600090999884,53351.42420256 2025-11-10,20:57:27.000,314,11042040,13285,0,1762808246,12970.455317669992,20.035671329998877,53351.38227984 2025-11-10,20:57:28.000,314,11042004,13285,0,1762808247,12970.569834939997,20.28944001000491,53351.38227984 2025-11-10,20:57:29.000,314,11042001,13085,0,1762808248,12970.718033759993,20.571405210001103,53351.29843440001 2025-11-10,20:57:30.000,314,11042006,13285,0,1762808249,12970.886441509989,20.888616060001368,53351.36131848 2025-11-10,20:57:31.000,314,11042023,13365,0,1762808250,12971.03464033,21.163532129998202,53351.375292720004 2025-11-10,20:57:32.000,314,11042031,13005,0,1762808251,12971.182839149995,21.389104289999523,53351.347344240006 2025-11-10,20:57:33.000,314,11042028,13125,0,1762808252,12971.33103796999,21.63582383999892,53351.42420256 2025-11-10,20:57:34.000,314,11042003,13125,0,1762808253,12971.506182029996,21.812052090004727,53351.36131848 2025-11-10,20:57:35.000,314,11042037,13165,0,1762808254,12971.600490370001,21.91073991000303,53351.4032412 2025-11-10,20:57:36.000,314,11042027,13245,0,1762808255,12971.600490370001,21.995329470002616,53351.36830560001 2025-11-10,20:57:37.000,314,11042038,12925,0,1762808256,12971.607226679997,22.009427730001335,53351.396254080006 2025-11-10,20:57:38.000,314,11042041,13085,0,1762808257,12971.654380849992,22.016476860000694,53351.46612528001 2025-11-10,20:57:39.000,314,11041999,13165,0,1762808258,12971.674589779992,21.995329470002616,53351.43817680001 2025-11-10,20:57:40.000,314,11042030,13365,0,1762808259,12971.627435609997,21.889592519997677,53351.48708664001 2025-11-10,20:57:41.000,314,11041991,13005,0,1762808260,12971.654380849992,21.826150350003445,53351.4731124 2025-11-10,20:57:42.000,314,11041951,13205,0,1762808261,12971.627435609997,21.649922100004915,53351.5779192 2025-11-10,20:57:43.000,314,11042058,13165,0,1762808262,12971.573545129992,21.46664471999975,53351.54997072 2025-11-10,20:57:44.000,314,11041991,12925,0,1762808263,12971.573545129992,21.311563859999296,53351.563944960006 2025-11-10,20:57:45.000,314,11042022,13085,0,1762808264,12971.526390959996,21.10008996000397,53351.59888056 2025-11-10,20:57:46.000,314,11042023,13005,0,1762808265,12971.492709409991,20.966156490001595,53351.59888056 2025-11-10,20:57:47.000,314,11042055,12965,0,1762808266,12971.512918339991,20.804026500001783,53351.65477752001 2025-11-10,20:57:48.000,314,11042081,13365,0,1762808267,12971.539863580001,20.684191289998125,53351.62682904 2025-11-10,20:57:49.000,314,11042058,13245,0,1762808268,12971.613962989992,20.64189651000197,53351.65477752001 2025-11-10,20:57:50.000,314,11042018,13285,0,1762808269,12971.647644539997,20.59255259999918,53351.59189344 2025-11-10,20:57:51.000,314,11042083,13325,0,1762808270,12971.748689189997,20.64189651000197,53351.542983600004 2025-11-10,20:57:52.000,314,11042011,12925,0,1762808271,12971.829524909997,20.733535200000915,53351.54997072 2025-11-10,20:57:53.000,314,11042088,13045,0,1762808272,12971.977723729993,20.83927214999858,53351.60586768001 2025-11-10,20:57:54.000,314,11042006,13205,0,1762808273,12972.146131479989,21.00845126999775,53351.57093208 2025-11-10,20:57:55.000,314,11042043,13165,0,1762808274,12972.31453923,21.177630390004197,53351.59189344 2025-11-10,20:57:56.000,314,11042047,13285,0,1762808275,12972.50989221999,21.318612989998655,53351.65477752001 2025-11-10,20:57:57.000,314,11042080,13045,0,1762808276,12972.67829997,21.417300810004235,53351.72464872001 2025-11-10,20:57:58.000,314,11042065,12965,0,1762808277,12972.752399379991,21.424349940003594,53351.82246840001 2025-11-10,20:57:59.000,314,11042013,13245,0,1762808278,12972.779344620001,21.438448200002313,53351.79451992 2025-11-10,20:58:00.000,314,11042061,13325,0,1762808279,12972.792817239992,21.346809510003368,53351.77355856001 2025-11-10,20:58:01.000,314,11042055,13325,0,1762808280,12972.67829997,21.212876040000992,53351.84342976001 2025-11-10,20:58:02.000,314,11042042,13285,0,1762808281,12972.55031007999,21.10713909000333,53351.878365360004 2025-11-10,20:58:03.000,314,11042074,13085,0,1762808282,12972.38863863999,20.980254750000313,53351.87137824001 2025-11-10,20:58:04.000,314,11041971,13045,0,1762808283,12972.220230889994,20.902714320000086,53351.92028808001 2025-11-10,20:58:05.000,314,11042037,13365,0,1762808284,12972.051823139998,20.83222301999922,53351.88535248 2025-11-10,20:58:06.000,314,11042065,13205,0,1762808285,12971.937305869993,20.789928240003064,53351.88535248 2025-11-10,20:58:07.000,314,11042091,13245,0,1762808286,12971.842997530002,20.82517388999986,53351.84342976001 2025-11-10,20:58:08.000,314,11042072,13085,0,1762808287,12971.789107049997,20.888616060001368,53351.85041688001 2025-11-10,20:58:09.000,314,11042013,13005,0,1762808288,12971.829524909997,20.966156490001595,53351.82246840001 2025-11-10,20:58:10.000,314,11042075,13165,0,1762808289,12971.896888009993,21.071893439999258,53351.77355856001 2025-11-10,20:58:11.000,314,11042088,13245,0,1762808290,12972.011405279998,21.163532129998202,53351.77355856001 2025-11-10,20:58:12.000,314,11042065,13405,0,1762808291,12972.166340409989,21.255170820004423,53351.76657144 2025-11-10,20:58:13.000,314,11042106,13165,0,1762808292,12972.39537495,21.318612989998655,53351.82246840001 2025-11-10,20:58:14.000,314,11042097,13205,0,1762808293,12972.65809104,21.325662119998015,53351.81548128 2025-11-10,20:58:15.000,314,11042068,13125,0,1762808294,12972.961224990002,21.318612989998655,53351.91330096 2025-11-10,20:58:16.000,314,11042074,13085,0,1762808295,12973.223941079988,21.311563859999296,53351.89233960001 2025-11-10,20:58:17.000,314,11042110,13085,0,1762808296,12973.50686609999,21.262219950003782,53351.90631384 2025-11-10,20:58:18.000,314,11042045,13005,0,1762808297,12973.70895539999,21.212876040000992,53352.00413352 2025-11-10,20:58:19.000,314,11042073,12925,0,1762808298,12973.863890529996,21.11418822000269,53351.97618504 2025-11-10,20:58:20.000,314,11042060,13325,0,1762808299,12974.018825660001,21.029598660003103,53352.00413352 2025-11-10,20:58:21.000,314,11042078,13125,0,1762808300,12974.153551859992,20.952058230002876,53352.067017600006 2025-11-10,20:58:22.000,314,11042046,13285,0,1762808301,12974.281541750002,20.902714320000086,53352.09496608 2025-11-10,20:58:23.000,314,11042070,13085,0,1762808302,12974.396059019993,20.895665190000727,53352.13688880001 2025-11-10,20:58:24.000,314,11042027,13085,0,1762808303,12974.476894739993,20.86041954000393,53352.213747120004 2025-11-10,20:58:25.000,314,11042110,13325,0,1762808304,12974.524048909989,20.909763449999446,53352.22073424 2025-11-10,20:58:26.000,314,11042032,13165,0,1762808305,12974.584675699989,20.945009100003517,53352.29060544 2025-11-10,20:58:27.000,314,11042038,13165,0,1762808306,12974.591412009999,20.966156490001595,53352.32554104001 2025-11-10,20:58:28.000,314,11041998,13325,0,1762808307,12974.631829869999,21.04369692000182,53352.37445088001 2025-11-10,20:58:29.000,314,11042054,13245,0,1762808308,12974.64530248999,21.128286480001407,53352.43733496 2025-11-10,20:58:30.000,314,11042006,13285,0,1762808309,12974.658775109994,21.184679520003556,53352.47925768 2025-11-10,20:58:31.000,314,11042014,13245,0,1762808310,12974.739610829994,21.21992517000035,53352.51419328001 2025-11-10,20:58:32.000,314,11042063,13325,0,1762808311,12974.69245666,21.198777780002274,53352.549128880004 2025-11-10,20:58:33.000,314,11042063,13405,0,1762808312,12974.719401899994,21.177630390004197,53352.6259872 2025-11-10,20:58:34.000,314,11042054,13365,0,1762808313,12974.719401899994,21.142384740000125,53352.6259872 2025-11-10,20:58:35.000,314,11042051,13405,0,1762808314,12974.74634713999,21.0648443099999,53352.667909920005 2025-11-10,20:58:36.000,314,11042051,13205,0,1762808315,12974.70592927999,20.937959970004158,53352.77271672 2025-11-10,20:58:37.000,314,11042031,13085,0,1762808316,12974.71266559,20.83927214999858,53352.73079400001 2025-11-10,20:58:38.000,314,11042028,13085,0,1762808317,12974.719401899994,20.712387810002838,53352.7657296 2025-11-10,20:58:39.000,314,11042035,13245,0,1762808318,12974.75308345,20.620749120003893,53352.835600800005 2025-11-10,20:58:40.000,314,11042087,13165,0,1762808319,12974.77329238,20.500913910000236,53352.884510640004 2025-11-10,20:58:41.000,314,11042025,13125,0,1762808320,12974.82718285999,20.42337348000001,53352.835600800005 2025-11-10,20:58:42.000,314,11042080,13085,0,1762808321,12974.84739178999,20.402226090001932,53352.87752352001 2025-11-10,20:58:43.000,314,11042026,13125,0,1762808322,12974.860864409995,20.40927522000129,53352.8705364 2025-11-10,20:58:44.000,314,11042080,13005,0,1762808323,12974.941700129995,20.46566826000344,53352.8705364 2025-11-10,20:58:45.000,314,11042051,13165,0,1762808324,12975.069690019991,20.45861913000408,53352.96136896 2025-11-10,20:58:46.000,314,11042032,13245,0,1762808325,12975.163998359996,20.4727173900028,53352.9404076 2025-11-10,20:58:47.000,314,11042051,13085,0,1762808326,12975.204416219996,20.42337348000001,53353.003291680005 2025-11-10,20:58:48.000,314,11042073,13285,0,1762808327,12975.285251939997,20.381078700003854,53353.003291680005 2025-11-10,20:58:49.000,314,11042055,13445,0,1762808328,12975.278515630001,20.28944001000491,53353.03124016 2025-11-10,20:58:50.000,314,11042059,12925,0,1762808329,12975.285251939997,20.211899580004683,53353.122072720005 2025-11-10,20:58:51.000,314,11042042,13045,0,1762808330,12975.231361459992,20.042720459998236,53353.12905984 2025-11-10,20:58:52.000,314,11042079,13245,0,1762808331,12975.137053120001,19.915836120002496,53353.10809848 2025-11-10,20:58:53.000,314,11042020,13205,0,1762808332,12974.99559061,19.79600090999884,53353.18495680001 2025-11-10,20:58:54.000,314,11042076,13285,0,1762808333,12974.88780964999,19.676165700002457,53353.122072720005 2025-11-10,20:58:55.000,314,11042037,13485,0,1762808334,12974.780028689995,19.54928135999944,53353.15700832 2025-11-10,20:58:56.000,314,11042067,13085,0,1762808335,12974.68572034999,19.506986580003286,53353.19893104 2025-11-10,20:58:57.000,314,11042060,13285,0,1762808336,12974.60488462999,19.478790059998573,53353.170982560005 2025-11-10,20:58:58.000,314,11042072,13285,0,1762808337,12974.524048909989,19.499937450003927,53353.19194392001 2025-11-10,20:58:59.000,314,11042045,13045,0,1762808338,12974.443213189988,19.59157614000287,53353.21290528001 2025-11-10,20:59:00.000,314,11042053,13485,0,1762808339,12974.402795329988,19.72550960999797,53353.12905984 2025-11-10,20:59:01.000,314,11042047,13445,0,1762808340,12974.396059019993,19.78190265000012,53353.1500212 2025-11-10,20:59:02.000,314,11042078,13085,0,1762808341,12974.382586399988,19.866492209999706,53353.08713712 2025-11-10,20:59:03.000,314,11042037,13165,0,1762808342,12974.396059019993,20.00042568000208,53353.1500212 2025-11-10,20:59:04.000,314,11042029,13165,0,1762808343,12974.382586399988,20.085015240001667,53353.16399544001 2025-11-10,20:59:05.000,314,11042062,13325,0,1762808344,12974.369113779998,20.085015240001667,53353.170982560005 2025-11-10,20:59:06.000,314,11042033,13285,0,1762808345,12974.295014369993,20.12731001999782,53353.14303408001 2025-11-10,20:59:07.000,314,11042037,13085,0,1762808346,12974.234387579992,20.12731001999782,53353.10809848 2025-11-10,20:59:08.000,314,11042031,13205,0,1762808347,12974.153551859992,20.028622199999518,53353.170982560005 2025-11-10,20:59:09.000,314,11042051,12925,0,1762808348,12973.964935179996,19.936983510000573,53353.09412424001 2025-11-10,20:59:10.000,314,11042060,13285,0,1762808349,12973.83020897999,19.852393950000987,53353.17796968 2025-11-10,20:59:11.000,314,11042060,13285,0,1762808350,12973.69548278,19.704362219999894,53353.12905984 2025-11-10,20:59:12.000,314,11042046,13365,0,1762808351,12973.52707502999,19.61272353000095,53353.15700832 2025-11-10,20:59:13.000,314,11042043,13085,0,1762808352,12973.392348829999,19.61272353000095,53353.073162880006 2025-11-10,20:59:14.000,314,11042075,12965,0,1762808353,12973.338458349994,19.5563304899988,53353.09412424001 2025-11-10,20:59:15.000,314,11042089,13285,0,1762808354,12973.264358939989,19.59157614000287,53353.073162880006 2025-11-10,20:59:16.000,314,11042087,13285,0,1762808355,12973.183523219988,19.633870919999026,53352.98931744 2025-11-10,20:59:17.000,314,11042066,13085,0,1762808356,12973.196995839993,19.697313090000534,53353.02425304001 2025-11-10,20:59:18.000,314,11042096,13405,0,1762808357,12973.237413699993,19.739607870003965,53352.96136896 2025-11-10,20:59:19.000,314,11042033,13285,0,1762808358,12973.284567869989,19.78190265000012,53352.92643336001 2025-11-10,20:59:20.000,314,11042043,13165,0,1762808359,12973.331722039999,19.7678043900014,53352.91245912 2025-11-10,20:59:21.000,314,11042042,13285,0,1762808360,12973.399085139994,19.78895177999948,53352.786690960005 2025-11-10,20:59:22.000,314,11042072,13045,0,1762808361,12973.44623930999,19.810099170004833,53352.81463944 2025-11-10,20:59:23.000,314,11042056,13365,0,1762808362,12973.46644823999,19.81714830000419,53352.84957504001 2025-11-10,20:59:24.000,314,11042076,13165,0,1762808363,12973.52707502999,19.78895177999948,53352.75874248001 2025-11-10,20:59:25.000,314,11042024,13085,0,1762808364,12973.58770181999,19.753706130002683,53352.8006652 2025-11-10,20:59:26.000,314,11042053,13005,0,1762808365,12973.60791074999,19.7678043900014,53352.77271672 2025-11-10,20:59:27.000,314,11042017,13085,0,1762808366,12973.60791074999,19.746657000003324,53352.77970384001 2025-11-10,20:59:28.000,314,11042037,13045,0,1762808367,12973.59443813,19.760755260002043,53352.82162656 2025-11-10,20:59:29.000,314,11042088,13325,0,1762808368,12973.54728395999,19.760755260002043,53352.80765232001 2025-11-10,20:59:30.000,314,11042041,13045,0,1762808369,12973.500129789994,19.83829569000227,53352.75874248001 2025-11-10,20:59:31.000,314,11042025,13085,0,1762808370,12973.42603037999,19.936983510000573,53352.80765232001 2025-11-10,20:59:32.000,314,11042001,13125,0,1762808371,12973.358667279994,19.972229160004645,53352.80765232001 2025-11-10,20:59:33.000,314,11042016,13285,0,1762808372,12973.250886319998,20.0145239400008,53352.77271672 2025-11-10,20:59:34.000,314,11042020,13085,0,1762808373,12973.102687500003,20.035671329998877,53352.81463944 2025-11-10,20:59:35.000,314,11042078,13085,0,1762808374,12973.001642850002,20.155506540002534,53352.786690960005 2025-11-10,20:59:36.000,314,11042053,13085,0,1762808375,12972.880389270002,20.204850449998048,53352.75874248001 2025-11-10,20:59:37.000,314,11042028,13205,0,1762808376,12972.792817239992,20.28944001000491,53352.667909920005 2025-11-10,20:59:38.000,314,11042032,13125,0,1762808377,12972.738926760001,20.303538270003628,53352.67489704 2025-11-10,20:59:39.000,314,11042012,13285,0,1762808378,12972.725454139996,20.36698043999786,53352.64694856 2025-11-10,20:59:40.000,314,11042033,13125,0,1762808379,12972.671563659991,20.402226090001932,53352.63297432 2025-11-10,20:59:41.000,314,11042050,13085,0,1762808380,12972.685036279996,20.437471739998728,53352.59105160001 2025-11-10,20:59:42.000,314,11042001,13125,0,1762808381,12972.631145799991,20.3599313099985,53352.51419328001 2025-11-10,20:59:43.000,314,11042036,13205,0,1762808382,12972.59746425,20.36698043999786,53352.54214176001 2025-11-10,20:59:44.000,314,11042040,13045,0,1762808383,12972.53010114999,20.275341749998915,53352.53515464 2025-11-10,20:59:45.000,314,11042024,13125,0,1762808384,12972.523364839995,20.23304697000276,53352.46528344 2025-11-10,20:59:46.000,314,11042028,12925,0,1762808385,12972.51662853,20.261243490000197,53352.4862448 2025-11-10,20:59:47.000,314,11042037,13325,0,1762808386,12972.563782699995,20.24009610000212,53352.47227056001 2025-11-10,20:59:48.000,314,11042015,13285,0,1762808387,12972.61767318,20.24009610000212,53352.43733496 2025-11-10,20:59:49.000,314,11041991,13085,0,1762808388,12972.711981519991,20.24009610000212,53352.43733496 2025-11-10,20:59:50.000,314,11042046,13085,0,1762808389,12972.860180340002,20.24714523000148,53352.43733496 2025-11-10,20:59:51.000,314,11042083,13285,0,1762808390,12972.981433920002,20.24009610000212,53352.38842512 2025-11-10,20:59:52.000,314,11042036,13205,0,1762808391,12973.095951189993,20.17665393000061,53352.39541224001 2025-11-10,20:59:53.000,314,11042058,13165,0,1762808392,12973.210468459998,20.169604800001252,53352.36746376 2025-11-10,20:59:54.000,314,11042027,13205,0,1762808393,12973.284567869989,20.06386785000359,53352.37445088001 2025-11-10,20:59:55.000,314,11042087,13245,0,1762808394,12973.345194659989,19.936983510000573,53352.39541224001 2025-11-10,20:59:56.000,314,11042061,13125,0,1762808395,12973.399085139994,19.803050039998197,53352.36746376 2025-11-10,20:59:57.000,314,11042108,13085,0,1762808396,12973.42603037999,19.65501831000438,53352.43034784 2025-11-10,20:59:58.000,314,11042078,13125,0,1762808397,12973.378876209994,19.499937450003927,53352.43733496 2025-11-10,20:59:59.000,314,11042066,13525,0,1762808398,12973.318249419994,19.295512680000684,53352.45829632 2025-11-10,21:00:00.000,314,11042038,13405,0,1762808399,12973.250886319998,19.168628339997667,53352.43034784 2025-11-10,21:00:01.000,314,11042048,13325,0,1762808400,12973.217204769993,19.08403877999808,53352.51419328001 2025-11-10,21:00:02.000,314,11042050,13245,0,1762808401,12973.196995839993,18.97830183000042,53352.43034784 2025-11-10,21:00:03.000,314,11042016,13365,0,1762808402,12973.176786909993,18.97830183000042,53352.44432208001 2025-11-10,21:00:04.000,314,11042005,13085,0,1762808403,12973.217204769993,18.985350959999778,53352.39541224001 2025-11-10,21:00:05.000,314,11042029,13245,0,1762808404,12973.244150009989,19.055842260000645,53352.36746376 2025-11-10,21:00:06.000,314,11042049,13165,0,1762808405,12973.298040489994,19.18272660000366,53352.43733496 2025-11-10,21:00:07.000,314,11042031,13325,0,1762808406,12973.298040489994,19.32370919999812,53352.37445088001 2025-11-10,21:00:08.000,314,11042072,13285,0,1762808407,12973.385612519989,19.471740929999214,53352.40938648 2025-11-10,21:00:09.000,314,11042056,13085,0,1762808408,12973.439502999994,19.570428750004794,53352.43733496 2025-11-10,21:00:10.000,314,11042064,13085,0,1762808409,12973.51360241,19.65501831000438,53352.4163736 2025-11-10,21:00:11.000,314,11042012,13245,0,1762808410,12973.412557759999,19.633870919999026,53352.43034784 2025-11-10,21:00:12.000,314,11042020,13165,0,1762808411,12973.432766689999,19.54928135999944,53352.4862448 2025-11-10,21:00:13.000,314,11042049,13045,0,1762808412,12973.358667279994,19.408298759997706,53352.50720616 2025-11-10,21:00:14.000,314,11042067,13085,0,1762808413,12973.311513109998,19.225021379999816,53352.47227056001 2025-11-10,21:00:15.000,314,11042034,13605,0,1762808414,12973.210468459998,19.02059661000385,53352.50720616 2025-11-10,21:00:16.000,314,11042089,13405,0,1762808415,12973.055533329993,18.816171840000607,53352.51419328001 2025-11-10,21:00:17.000,314,11042047,13205,0,1762808416,12972.967961299997,18.56945229000121,53352.59803872 2025-11-10,21:00:18.000,314,11042030,13245,0,1762808417,12972.880389270002,18.33683100000053,53352.52118040001 2025-11-10,21:00:19.000,314,11042040,13365,0,1762808418,12972.752399379991,18.160602750002,53352.53515464 2025-11-10,21:00:20.000,314,11042059,13245,0,1762808419,12972.63788211,17.998472760002187,53352.61201296001 2025-11-10,21:00:21.000,314,11042006,13245,0,1762808420,12972.55031007999,17.88568667999789,53352.59803872 2025-11-10,21:00:22.000,314,11042046,13285,0,1762808421,12972.563782699995,17.88568667999789,53352.59105160001 2025-11-10,21:00:23.000,314,11042027,13165,0,1762808422,12972.50989221999,17.87158841999917,53352.60502584 2025-11-10,21:00:24.000,314,11042038,13005,0,1762808423,12972.482946979995,17.93503059000068,53352.4862448 2025-11-10,21:00:25.000,314,11042068,13445,0,1762808424,12972.45600174,18.054865800004336,53352.49323192001 2025-11-10,21:00:26.000,314,11042064,13125,0,1762808425,12972.46947435999,18.20994666000479,53352.47227056001 2025-11-10,21:00:27.000,314,11042064,13005,0,1762808426,12972.45600174,18.32978187000117,53352.402399360006 2025-11-10,21:00:28.000,314,11042088,13125,0,1762808427,12972.45600174,18.428469689999474,53352.45829632 2025-11-10,21:00:29.000,314,11042054,13165,0,1762808428,12972.50989221999,18.54830490000313,53352.4163736 2025-11-10,21:00:30.000,314,11042052,13325,0,1762808429,12972.55031007999,18.654041850000795,53352.39541224001 2025-11-10,21:00:31.000,314,11042075,13205,0,1762808430,12972.53683746,18.703385760003584,53352.42336072001 2025-11-10,21:00:32.000,314,11042085,13125,0,1762808431,12972.53010114999,18.7527296699991,53352.4163736 2025-11-10,21:00:33.000,314,11042028,13125,0,1762808432,12972.563782699995,18.724533150001662,53352.451309200005 2025-11-10,21:00:34.000,314,11042066,13365,0,1762808433,12972.55704639,18.68223836999823,53352.46528344 2025-11-10,21:00:35.000,314,11042050,13205,0,1762808434,12972.57051900999,18.61174707000464,53352.56310312001 2025-11-10,21:00:36.000,314,11042102,13245,0,1762808435,12972.523364839995,18.51305924999906,53352.59105160001 2025-11-10,21:00:37.000,314,11042044,13085,0,1762808436,12972.48968328999,18.365027519997966,53352.56310312001 2025-11-10,21:00:38.000,314,11042041,13125,0,1762808437,12972.35495709,18.167651880001358,53352.61201296001 2025-11-10,21:00:39.000,314,11042064,13205,0,1762808438,12972.193285649999,17.956177979998756,53352.570090240006 2025-11-10,21:00:40.000,314,11042114,13285,0,1762808439,12972.045086829989,479.68124211000395,53352.52816752 2025-11-10,21:00:41.000,314,11042113,13085,0,1762808440,12971.890151699998,17.540279310000187,53352.57707736 2025-11-10,21:00:42.000,314,11042033,13325,0,1762808441,12971.748689189997,17.385198449999734,53352.59803872 2025-11-10,21:00:43.000,314,11042075,13325,0,1762808442,12971.600490370001,17.272412370002712,53352.556116 2025-11-10,21:00:44.000,314,11042042,13165,0,1762808443,12971.499445720001,17.265363240003353,53352.570090240006 2025-11-10,21:00:45.000,314,11042083,13325,0,1762808444,12971.39840107,17.265363240003353,53352.54214176001 2025-11-10,21:00:46.000,314,11042092,13365,0,1762808445,12971.324301659995,479.30763822000154,53352.54214176001 2025-11-10,21:00:47.000,314,11042093,13325,0,1762808446,12971.25693856,17.47683713999868,53352.47227056001 2025-11-10,21:00:48.000,314,11042063,13205,0,1762808447,12971.29735642,479.6389473300005,53352.40938648 2025-11-10,21:00:49.000,314,11042066,13445,0,1762808448,12971.283883799995,17.815195380004297,53352.36746376 2025-11-10,21:00:50.000,314,11042045,13125,0,1762808449,12971.283883799995,17.998472760002187,53352.34650240001 2025-11-10,21:00:51.000,314,11042078,13085,0,1762808450,12971.39840107,18.188799269999436,53352.32554104001 2025-11-10,21:00:52.000,314,11042063,13285,0,1762808451,12971.546599889996,18.33683100000053,53352.33951528 2025-11-10,21:00:53.000,314,11042096,13285,0,1762808452,12971.661117160002,18.421420560000115,53352.38842512 2025-11-10,21:00:54.000,314,11042080,13365,0,1762808453,12971.890151699998,18.449617080004828,53352.36047664 2025-11-10,21:00:55.000,314,11042075,13125,0,1762808454,12972.065295759989,18.414371430000756,53352.4163736 2025-11-10,21:00:56.000,314,11042128,13485,0,1762808455,12972.30780291999,18.38617491000332,53352.40938648 2025-11-10,21:00:57.000,314,11042063,13245,0,1762808456,12972.46947435999,18.28748708999774,53352.40938648 2025-11-10,21:00:58.000,314,11042060,13205,0,1762808457,12972.61093686999,18.160602750002,53352.42336072001 2025-11-10,21:00:59.000,314,11042021,13405,0,1762808458,12972.732190449991,18.012571020000905,53352.4862448 2025-11-10,21:01:00.000,314,11042106,13005,0,1762808459,12972.738926760001,17.850441030001093,53352.47925768 2025-11-10,21:01:01.000,314,11042071,13125,0,1762808460,12972.765871999996,17.70945842999936,53352.52816752 2025-11-10,21:01:02.000,314,11042081,13125,0,1762808461,12972.725454139996,17.667163650003204,53352.51419328001 2025-11-10,21:01:03.000,314,11042070,13245,0,1762808462,12972.631145799991,17.596672350002336,53352.556116 2025-11-10,21:01:04.000,314,11042125,13165,0,1762808463,12972.53683746,17.631917999999132,53352.54214176001 2025-11-10,21:01:05.000,314,11042053,13085,0,1762808464,12972.523364839995,479.6248490700018,53352.57707736 2025-11-10,21:01:06.000,314,11042089,13165,0,1762808465,12972.422320189995,17.772900600000867,53352.60502584 2025-11-10,21:01:07.000,314,11042115,13205,0,1762808466,12972.42905649999,17.906834070003242,53352.49323192001 2025-11-10,21:01:08.000,314,11042116,13045,0,1762808467,12972.442529119995,18.061914930003695,53352.54214176001 2025-11-10,21:01:09.000,314,11042085,13085,0,1762808468,12972.51662853,18.231094050002866,53352.556116 2025-11-10,21:01:10.000,314,11042118,13645,0,1762808469,12972.55704639,18.38617491000332,53352.54214176001 2025-11-10,21:01:11.000,314,11042084,13165,0,1762808470,12972.624409489996,18.597648809998645,53352.57707736 2025-11-10,21:01:12.000,314,11042087,13045,0,1762808471,12972.718717830001,18.73158228000102,53352.58406448 2025-11-10,21:01:13.000,314,11042063,13085,0,1762808472,12972.806289859996,18.900761400000192,53352.52118040001 2025-11-10,21:01:14.000,314,11042071,12965,0,1762808473,12972.927543439997,19.062891390000004,53352.556116 2025-11-10,21:01:15.000,314,11042079,13165,0,1762808474,12973.095951189993,19.288463550001325,53352.549128880004 2025-11-10,21:01:16.000,314,11042051,13125,0,1762808475,12973.277831559994,19.471740929999214,53352.556116 2025-11-10,21:01:17.000,314,11042068,13325,0,1762808476,12973.479920859994,19.676165700002457,53352.54214176001 2025-11-10,21:01:18.000,314,11042109,13285,0,1762808477,12973.73590064,19.894688730004418,53352.58406448 2025-11-10,21:01:19.000,314,11042089,13325,0,1762808478,12973.944726249996,20.07091698000295,53352.61201296001 2025-11-10,21:01:20.000,314,11042067,13085,0,1762808479,12974.207442339997,20.19075218999933,53352.66092280001 2025-11-10,21:01:21.000,314,11042091,13285,0,1762808480,12974.389322709998,20.36698043999786,53352.667909920005 2025-11-10,21:01:22.000,314,11042049,13165,0,1762808481,12974.571203079999,20.3599313099985,53352.737781120006 2025-11-10,21:01:23.000,314,11042080,13005,0,1762808482,12974.678984039994,20.352882179999142,53352.75874248001 2025-11-10,21:01:24.000,314,11042112,13205,0,1762808483,12974.72613820999,20.275341749998915,53352.77271672 2025-11-10,21:01:25.000,314,11042106,13245,0,1762808484,12974.72613820999,20.155506540002534,53352.86354928 2025-11-10,21:01:26.000,314,11042108,13085,0,1762808485,12974.68572034999,20.02157307000016,53352.96136896 2025-11-10,21:01:27.000,314,11042089,13085,0,1762808486,12974.60488462999,19.83829569000227,53352.97534320001 2025-11-10,21:01:28.000,314,11042112,13085,0,1762808487,12974.510576289998,19.647969179997745,53352.98233032 2025-11-10,21:01:29.000,314,11042076,13245,0,1762808488,12974.470158429998,19.521084840002004,53352.96835608 2025-11-10,21:01:30.000,314,11042095,13165,0,1762808489,12974.362377469988,19.408298759997706,53353.01726592001 2025-11-10,21:01:31.000,314,11042097,13285,0,1762808490,12974.261332820002,19.32370919999812,53353.073162880006 2025-11-10,21:01:32.000,314,11042062,13205,0,1762808491,12974.180497100002,19.225021379999816,53353.13604696 2025-11-10,21:01:33.000,314,11042058,13085,0,1762808492,12974.099661380002,19.260267030003888,53353.11508560001 2025-11-10,21:01:34.000,314,11042114,13485,0,1762808493,12974.086188759997,19.32370919999812,53353.20591816 2025-11-10,21:01:35.000,314,11042103,13205,0,1762808494,12974.160288170002,19.408298759997706,53353.219892400004 2025-11-10,21:01:36.000,314,11042101,13165,0,1762808495,12974.274805439993,19.506986580003286,53353.14303408001 2025-11-10,21:01:37.000,314,11042106,13085,0,1762808496,12974.402795329988,19.577477880004153,53353.09412424001 2025-11-10,21:01:38.000,314,11042079,13205,0,1762808497,12974.510576289998,19.59157614000287,53353.073162880006 2025-11-10,21:01:39.000,314,11042097,13365,0,1762808498,12974.564466769989,19.59157614000287,53353.122072720005 2025-11-10,21:01:40.000,314,11042088,13365,0,1762808499,12974.62509355999,19.54223223000008,53353.12905984 2025-11-10,21:01:41.000,314,11042075,13085,0,1762808500,12974.658775109994,19.457642670000496,53353.15700832 2025-11-10,21:01:42.000,314,11042063,13285,0,1762808501,12974.672247729999,19.36600398000155,53353.170982560005 2025-11-10,21:01:43.000,314,11042124,13365,0,1762808502,12974.571203079999,19.210923120001098,53353.21290528001 2025-11-10,21:01:44.000,314,11042073,13285,0,1762808503,12974.382586399988,19.08403877999808,53353.30373784 2025-11-10,21:01:45.000,314,11042063,13205,0,1762808504,12974.234387579992,18.886663140001474,53353.31771208 2025-11-10,21:01:46.000,314,11042082,13085,0,1762808505,12974.072716139992,18.837319229998684,53353.3246992 2025-11-10,21:01:47.000,314,11042070,13125,0,1762808506,12973.924517319996,18.724533150001662,53353.3246992 2025-11-10,21:01:48.000,314,11042055,13125,0,1762808507,12973.83020897999,18.73863141000038,53353.30373784 2025-11-10,21:01:49.000,314,11042082,13205,0,1762808508,12973.72916432999,18.724533150001662,53353.338673440005 2025-11-10,21:01:50.000,314,11042081,13125,0,1762808509,12973.661801229995,18.73863141000038,53353.31771208 2025-11-10,21:01:51.000,314,11042056,13325,0,1762808510,12973.661801229995,18.724533150001662,53353.27578936 2025-11-10,21:01:52.000,314,11042045,13165,0,1762808511,12973.67527385,18.717484020002303,53353.27578936 2025-11-10,21:01:53.000,314,11042069,13325,0,1762808512,12973.69548278,18.68223836999823,53353.29675072 2025-11-10,21:01:54.000,314,11042081,13125,0,1762808513,12973.742636949995,18.56240316000185,53353.338673440005 2025-11-10,21:01:55.000,314,11042075,13245,0,1762808514,12973.7763185,18.54830490000313,53353.387583280004 2025-11-10,21:01:56.000,314,11042071,13285,0,1762808515,12973.76958218999,18.470764470002905,53353.38059616001 2025-11-10,21:01:57.000,314,11042075,13085,0,1762808516,12973.81673636,18.357978389998607,53353.3945704 2025-11-10,21:01:58.000,314,11042064,13165,0,1762808517,12973.823472669996,18.266339699999662,53353.45046736001 2025-11-10,21:01:59.000,314,11042105,13245,0,1762808518,12973.870626839991,18.160602750002,53353.3945704 2025-11-10,21:02:00.000,314,11042077,13285,0,1762808519,12973.890835769991,18.054865800004336,53353.45046736001 2025-11-10,21:02:01.000,314,11042072,13485,0,1762808520,12973.87736315,17.942079720000038,53353.35963480001 2025-11-10,21:02:02.000,314,11042094,12925,0,1762808521,12973.87736315,17.906834070003242,53353.38059616001 2025-11-10,21:02:03.000,314,11042047,13325,0,1762808522,12973.91778101,17.843391900001734,53353.38059616001 2025-11-10,21:02:04.000,314,11042132,13405,0,1762808523,12973.904308389996,17.829293640003016,53353.457454480005 2025-11-10,21:02:05.000,314,11042074,13245,0,1762808524,12973.850417909991,17.87863754999853,53353.47142872 2025-11-10,21:02:06.000,314,11042084,13325,0,1762808525,12973.81000004999,17.92798146000132,53353.42251888 2025-11-10,21:02:07.000,314,11042095,13445,0,1762808526,12973.803263739996,18.054865800004336,53353.408544640006 2025-11-10,21:02:08.000,314,11042071,13285,0,1762808527,12973.72916432999,18.188799269999436,53353.408544640006 2025-11-10,21:02:09.000,314,11042132,13085,0,1762808528,12973.71569171,18.39322404000268,53353.45046736001 2025-11-10,21:02:10.000,314,11042082,13085,0,1762808529,12973.68874646999,18.576501420000568,53353.408544640006 2025-11-10,21:02:11.000,314,11042094,13245,0,1762808530,12973.661801229995,18.80207358000189,53353.41553176 2025-11-10,21:02:12.000,314,11042109,13125,0,1762808531,12973.621383369995,19.02059661000385,53353.408544640006 2025-11-10,21:02:13.000,314,11042068,13165,0,1762808532,12973.64832860999,19.19682486000238,53353.43649312 2025-11-10,21:02:14.000,314,11042136,13085,0,1762808533,12973.641592299995,19.37305311000091,53353.43649312 2025-11-10,21:02:15.000,314,11042113,13165,0,1762808534,12973.66853753999,19.506986580003286,53353.42251888 2025-11-10,21:02:16.000,314,11042130,13205,0,1762808535,12973.66853753999,19.59157614000287,53353.42251888 2025-11-10,21:02:17.000,314,11042062,13085,0,1762808536,12973.69548278,19.640920049998385,53353.43649312 2025-11-10,21:02:18.000,314,11042112,13085,0,1762808537,12973.72916432999,19.633870919999026,53353.42251888 2025-11-10,21:02:19.000,314,11042138,12925,0,1762808538,12973.870626839991,19.66206744000374,53353.42950600001 2025-11-10,21:02:20.000,314,11042118,13045,0,1762808539,12973.958198870001,19.626821789999667,53353.45046736001 2025-11-10,21:02:21.000,314,11042104,13205,0,1762808540,12974.099661380002,19.61272353000095,53353.44348024 2025-11-10,21:02:22.000,314,11042080,13325,0,1762808541,12974.234387579992,19.619772660000308,53353.457454480005 2025-11-10,21:02:23.000,314,11042082,13125,0,1762808542,12974.389322709998,19.61272353000095,53353.42251888 2025-11-10,21:02:24.000,314,11042106,12965,0,1762808543,12974.524048909989,19.535183100000722,53353.3945704 2025-11-10,21:02:25.000,314,11042069,13365,0,1762808544,12974.71266559,19.450593540001137,53353.47142872 2025-11-10,21:02:26.000,314,11042090,12885,0,1762808545,12974.820446549995,19.37305311000091,53353.45046736001 2025-11-10,21:02:27.000,314,11042072,13325,0,1762808546,12974.840655479995,19.274365290002606,53353.4644416 2025-11-10,21:02:28.000,314,11042094,13005,0,1762808547,12974.84739178999,19.18272660000366,53353.506364320005 2025-11-10,21:02:29.000,314,11042048,13125,0,1762808548,12974.78676499999,19.119284430002153,53353.54828704001 2025-11-10,21:02:30.000,314,11042104,13165,0,1762808549,12974.759819759995,18.992400089999137,53353.48540296 2025-11-10,21:02:31.000,314,11042093,13045,0,1762808550,12974.699192969994,18.928957920004905,53353.49937720001 2025-11-10,21:02:32.000,314,11042031,13045,0,1762808551,12974.598148319994,18.900761400000192,53353.47142872 2025-11-10,21:02:33.000,314,11042072,13045,0,1762808552,12974.530785219999,18.900761400000192,53353.457454480005 2025-11-10,21:02:34.000,314,11042056,13005,0,1762808553,12974.490367359998,18.950105310002982,53353.47841584001 2025-11-10,21:02:35.000,314,11042053,13085,0,1762808554,12974.429740569998,19.062891390000004,53353.506364320005 2025-11-10,21:02:36.000,314,11042074,13085,0,1762808555,12974.476894739993,19.168628339997667,53353.49937720001 2025-11-10,21:02:37.000,314,11042067,12925,0,1762808556,12974.517312599994,19.351905720002833,53353.506364320005 2025-11-10,21:02:38.000,314,11042090,13165,0,1762808557,12974.658775109994,19.528133970001363,53353.47142872 2025-11-10,21:02:39.000,314,11042056,13285,0,1762808558,12974.82718285999,19.690263960001175,53353.555274160004 2025-11-10,21:02:40.000,314,11042071,13285,0,1762808559,12974.97538168,19.852393950000987,53353.47841584001 2025-11-10,21:02:41.000,314,11042114,13085,0,1762808560,12975.170734669991,20.042720459998236,53353.555274160004 2025-11-10,21:02:42.000,314,11042085,12845,0,1762808561,12975.244834079997,20.211899580004683,53353.54828704001 2025-11-10,21:02:43.000,314,11042063,13085,0,1762808562,12975.399769210002,20.388127830003214,53353.555274160004 2025-11-10,21:02:44.000,314,11042018,13245,0,1762808563,12975.440187070002,20.47976652000216,53353.56226128 2025-11-10,21:02:45.000,314,11042063,13085,0,1762808564,12975.500813860002,20.550257820003026,53353.59719688001 2025-11-10,21:02:46.000,314,11042096,13085,0,1762808565,12975.547968029998,20.543208690003667,53353.59020976 2025-11-10,21:02:47.000,314,11042048,13205,0,1762808566,12975.500813860002,20.46566826000344,53353.64610672001 2025-11-10,21:02:48.000,314,11042109,13125,0,1762808567,12975.473868619993,20.381078700003854,53353.68104232 2025-11-10,21:02:49.000,314,11042111,13005,0,1762808568,12975.379560280002,20.18370305999997,53353.69501656001 2025-11-10,21:02:50.000,314,11042085,13085,0,1762808569,12975.298724560002,20.0145239400008,53353.70200368 2025-11-10,21:02:51.000,314,11042139,12925,0,1762808570,12975.170734669991,19.7678043900014,53353.743926400006 2025-11-10,21:02:52.000,314,11042077,13285,0,1762808571,12975.022535849996,19.61272353000095,53353.81379760001 2025-11-10,21:02:53.000,314,11042077,13205,0,1762808572,12974.89454596,19.528133970001363,53353.722965040004 2025-11-10,21:02:54.000,314,11042081,12885,0,1762808573,12974.77329238,19.4223970200037,53353.77187488 2025-11-10,21:02:55.000,314,11042023,13405,0,1762808574,12974.64530248999,19.38715136999963,53353.792836240005 2025-11-10,21:02:56.000,314,11042120,13125,0,1762808575,12974.591412009999,19.450593540001137,53353.76488776001 2025-11-10,21:02:57.000,314,11042078,13245,0,1762808576,12974.564466769989,19.584527010003512,53353.76488776001 2025-11-10,21:02:58.000,314,11042123,12925,0,1762808577,12974.584675699989,19.78895177999948,53353.722965040004 2025-11-10,21:02:59.000,314,11042048,13365,0,1762808578,12974.62509355999,20.00042568000208,53353.743926400006 2025-11-10,21:03:00.000,314,11042077,12965,0,1762808579,12974.69245666,20.19075218999933,53353.72995216 2025-11-10,21:03:01.000,314,11042143,13125,0,1762808580,12974.79350131,20.41632435000065,53353.75091352 2025-11-10,21:03:02.000,314,11042083,12925,0,1762808581,12974.820446549995,20.58550346999982,53353.72995216 2025-11-10,21:03:03.000,314,11042079,13205,0,1762808582,12974.860864409995,20.789928240003064,53353.71597792001 2025-11-10,21:03:04.000,314,11042125,12925,0,1762808583,12974.89454596,20.86041954000393,53353.73693928001 2025-11-10,21:03:05.000,314,11042084,12885,0,1762808584,12974.84739178999,20.895665190000727,53353.73693928001 2025-11-10,21:03:06.000,314,11042060,13165,0,1762808585,12974.76655606999,20.87451780000265,53353.71597792001 2025-11-10,21:03:07.000,314,11042049,13245,0,1762808586,12974.611620939999,20.83222301999922,53353.722965040004 2025-11-10,21:03:08.000,314,11042086,13125,0,1762808587,12974.409531639998,20.754682589998993,53353.75790064 2025-11-10,21:03:09.000,314,11042108,13085,0,1762808588,12974.173760789992,20.69124042000476,53353.75091352 2025-11-10,21:03:10.000,314,11042091,13085,0,1762808589,12973.991880419992,20.620749120003893,53353.79982336 2025-11-10,21:03:11.000,314,11042066,13045,0,1762808590,12973.742636949995,20.571405210001103,53353.80681048 2025-11-10,21:03:12.000,314,11042055,13005,0,1762808591,12973.55402027,20.564356080001744,53353.73693928001 2025-11-10,21:03:13.000,314,11042106,13245,0,1762808592,12973.40582144999,20.550257820003026,53353.78584912001 2025-11-10,21:03:14.000,314,11042082,13325,0,1762808593,12973.217204769993,20.529110429997672,53353.76488776001 2025-11-10,21:03:15.000,314,11042053,13205,0,1762808594,12973.075742259993,20.59960172999854,53353.73693928001 2025-11-10,21:03:16.000,314,11042070,12925,0,1762808595,12972.967961299997,20.712387810002838,53353.7089908 2025-11-10,21:03:17.000,314,11042015,13005,0,1762808596,12972.893861889992,20.796977370002423,53353.64610672001 2025-11-10,21:03:18.000,314,11042094,13165,0,1762808597,12972.786080929996,20.87451780000265,53353.6391196 2025-11-10,21:03:19.000,314,11042079,13285,0,1762808598,12972.745663069996,20.923861709998164,53353.604184 2025-11-10,21:03:20.000,314,11042039,13205,0,1762808599,12972.6985089,20.99435300999903,53353.5343128 2025-11-10,21:03:21.000,314,11042113,13085,0,1762808600,12972.631145799991,20.973205620000954,53353.58322264 2025-11-10,21:03:22.000,314,11042052,13085,0,1762808601,12972.624409489996,20.987303879999672,53353.49239008 2025-11-10,21:03:23.000,314,11042049,13005,0,1762808602,12972.523364839995,20.916812579998805,53353.47841584001 2025-11-10,21:03:24.000,314,11042107,13125,0,1762808603,12972.42905649999,20.853370410004572,53353.45046736001 2025-11-10,21:03:25.000,314,11042068,13165,0,1762808604,12972.32801184999,20.8181247600005,53353.47142872 2025-11-10,21:03:26.000,314,11042008,13125,0,1762808605,12972.20675826999,20.76878084999771,53353.4644416 2025-11-10,21:03:27.000,314,11042079,13285,0,1762808606,12972.105713619989,20.712387810002838,53353.38059616001 2025-11-10,21:03:28.000,314,11042054,13085,0,1762808607,12972.004668969988,20.684191289998125,53353.387583280004 2025-11-10,21:03:29.000,314,11042080,13285,0,1762808608,12971.950778489998,20.733535200000915,53353.35963480001 2025-11-10,21:03:30.000,314,11042099,13445,0,1762808609,12971.917096939993,20.789928240003064,53353.3945704 2025-11-10,21:03:31.000,314,11042087,13165,0,1762808610,12971.944042179988,20.88156693000201,53353.33168632001 2025-11-10,21:03:32.000,314,11042055,13285,0,1762808611,12971.950778489998,21.05779518000054,53353.24784088 2025-11-10,21:03:33.000,314,11042099,13325,0,1762808612,12971.957514799993,21.149433869999484,53353.254828 2025-11-10,21:03:34.000,314,11042113,13205,0,1762808613,12972.011405279998,21.26926908000314,53353.3246992 2025-11-10,21:03:35.000,314,11042096,13205,0,1762808614,12972.011405279998,21.262219950003782,53353.27578936 2025-11-10,21:03:36.000,314,11042080,13165,0,1762808615,12971.991196349998,21.184679520003556,53353.26181512001 2025-11-10,21:03:37.000,314,11042136,13285,0,1762808616,12971.917096939993,21.156482999998843,53353.21290528001 2025-11-10,21:03:38.000,314,11042074,13125,0,1762808617,12971.822788600002,21.0648443099999,53353.16399544001 2025-11-10,21:03:39.000,314,11042069,12965,0,1762808618,12971.708271329997,20.959107360002236,53353.19194392001 2025-11-10,21:03:40.000,314,11042127,13045,0,1762808619,12971.560072510001,20.83927214999858,53353.1500212 2025-11-10,21:03:41.000,314,11042047,13085,0,1762808620,12971.384928449996,20.76878084999771,53353.14303408001 2025-11-10,21:03:42.000,314,11042107,13005,0,1762808621,12971.20978438999,20.65599477000069,53353.11508560001 2025-11-10,21:03:43.000,314,11042095,13205,0,1762808622,12971.00769508999,20.613699990004534,53353.12905984 2025-11-10,21:03:44.000,314,11042110,12925,0,1762808623,12970.846023649989,20.59960172999854,53353.052201520004 2025-11-10,21:03:45.000,314,11042096,13125,0,1762808624,12970.691088519998,20.627798250003252,53352.99630456001 2025-11-10,21:03:46.000,314,11042067,13085,0,1762808625,12970.549626009997,20.663043900000048,53352.97534320001 2025-11-10,21:03:47.000,314,11042113,13125,0,1762808626,12970.455317669992,20.70533868000348,53352.9404076 2025-11-10,21:03:48.000,314,11042072,13245,0,1762808627,12970.361009330001,20.81107563000114,53352.85656216001 2025-11-10,21:03:49.000,314,11042048,13285,0,1762808628,12970.273437299991,20.9309108400048,53352.85656216001 2025-11-10,21:03:50.000,314,11042088,13085,0,1762808629,12970.17912896,21.029598660003103,53352.75874248001 2025-11-10,21:03:51.000,314,11042054,13005,0,1762808630,12970.125238479995,21.11418822000269,53352.77970384001 2025-11-10,21:03:52.000,314,11042086,13245,0,1762808631,12970.024193829995,21.156482999998843,53352.73079400001 2025-11-10,21:03:53.000,314,11042100,13045,0,1762808632,12969.95683073,21.177630390004197,53352.65393568 2025-11-10,21:03:54.000,314,11042079,13085,0,1762808633,12969.87599501,21.085991699997976,53352.64694856 2025-11-10,21:03:55.000,314,11042105,13125,0,1762808634,12969.80863190999,21.128286480001407,53352.556116 2025-11-10,21:03:56.000,314,11042075,13445,0,1762808635,12969.734532499999,21.015500400004385,53352.58406448 2025-11-10,21:03:57.000,314,11042112,13125,0,1762808636,12969.633487849998,20.916812579998805,53352.52118040001 2025-11-10,21:03:58.000,314,11042080,13405,0,1762808637,12969.552652129998,20.83222301999922,53352.46528344 2025-11-10,21:03:59.000,314,11042091,13085,0,1762808638,12969.458343789993,20.677142159998766,53352.402399360006 2025-11-10,21:04:00.000,314,11042130,13165,0,1762808639,12969.377508069992,20.6066508599979,53352.34650240001 2025-11-10,21:04:01.000,314,11042115,13045,0,1762808640,12969.283199730002,20.4727173900028,53352.381438000004 2025-11-10,21:04:02.000,314,11042116,13085,0,1762808641,12969.215836629992,20.388127830003214,53352.31855392 2025-11-10,21:04:03.000,314,11042088,13005,0,1762808642,12969.175418769992,20.345833049999783,53352.2416956 2025-11-10,21:04:04.000,314,11042109,13085,0,1762808643,12969.067637809996,20.28944001000491,53352.18579864001 2025-11-10,21:04:05.000,314,11042099,13285,0,1762808644,12969.007011019996,20.324685660001705,53352.18579864001 2025-11-10,21:04:06.000,314,11042117,13165,0,1762808645,12968.83186695999,20.324685660001705,53352.09496608 2025-11-10,21:04:07.000,314,11042072,13285,0,1762808646,12968.79144909999,20.42337348000001,53352.12990168 2025-11-10,21:04:08.000,314,11042080,13165,0,1762808647,12968.71734969,20.557306950002385,53352.09496608 2025-11-10,21:04:09.000,314,11042099,13085,0,1762808648,12968.67019551999,20.69124042000476,53352.05304336 2025-11-10,21:04:10.000,314,11042071,13005,0,1762808649,12968.703877069995,20.83927214999858,53351.94124944001 2025-11-10,21:04:11.000,314,11042132,13205,0,1762808650,12968.69040444999,21.05779518000054,53351.89233960001 2025-11-10,21:04:12.000,314,11042092,13125,0,1762808651,12968.73755862,21.121237350002048,53351.86439112 2025-11-10,21:04:13.000,314,11042088,13005,0,1762808652,12968.764503859995,21.22697429999971,53351.75958432 2025-11-10,21:04:14.000,314,11042070,13125,0,1762808653,12968.81839434,21.26926908000314,53351.72464872001 2025-11-10,21:04:15.000,314,11042071,13085,0,1762808654,12968.83186695999,21.2763182100025,53351.74561008 2025-11-10,21:04:16.000,314,11042024,13285,0,1762808655,12968.845339579995,21.29041647000122,53351.75259720001 2025-11-10,21:04:17.000,314,11042068,13245,0,1762808656,12968.81165802999,21.212876040000992,53351.76657144 2025-11-10,21:04:18.000,314,11042078,13165,0,1762808657,12968.83860327,21.149433869999484,53351.75259720001 2025-11-10,21:04:19.000,314,11042063,13085,0,1762808658,12968.83860327,21.0648443099999,53351.69670024 2025-11-10,21:04:20.000,314,11042092,12885,0,1762808659,12968.83860327,20.9309108400048,53351.73862296 2025-11-10,21:04:21.000,314,11042052,13125,0,1762808660,12968.8588122,20.82517388999986,53351.70368736001 2025-11-10,21:04:22.000,314,11042038,13165,0,1762808661,12968.81165802999,20.64894564000133,53351.75958432 2025-11-10,21:04:23.000,314,11042065,13205,0,1762808662,12968.71061337999,20.507963039999595,53351.74561008 2025-11-10,21:04:24.000,314,11042063,13085,0,1762808663,12968.582623489994,20.381078700003854,53351.66875176 2025-11-10,21:04:25.000,314,11042087,13125,0,1762808664,12968.468106219989,20.317636530002346,53351.731635840006 2025-11-10,21:04:26.000,314,11042044,13085,0,1762808665,12968.380534189993,20.282390879998275,53351.710674480004 2025-11-10,21:04:27.000,314,11042036,13125,0,1762808666,12968.252544299998,20.24009610000212,53351.68971312 2025-11-10,21:04:28.000,314,11042074,13125,0,1762808667,12968.171708579997,20.317636530002346,53351.6477904 2025-11-10,21:04:29.000,314,11042097,13125,0,1762808668,12968.090872859997,20.36698043999786,53351.661764640005 2025-11-10,21:04:30.000,314,11042025,13605,0,1762808669,12968.050454999997,20.500913910000236,53351.59888056 2025-11-10,21:04:31.000,314,11042166,13125,0,1762808670,12967.969619279997,20.613699990004534,53351.59189344 2025-11-10,21:04:32.000,314,11042120,13325,0,1762808671,12967.956146659992,20.719436940002197,53351.54997072 2025-11-10,21:04:33.000,314,11042038,13085,0,1762808672,12967.983091900001,20.853370410004572,53351.515035120006 2025-11-10,21:04:34.000,314,11042036,13085,0,1762808673,12967.969619279997,20.952058230002876,53351.515035120006 2025-11-10,21:04:35.000,314,11042043,13045,0,1762808674,12967.989828209997,21.029598660003103,53351.43817680001 2025-11-10,21:04:36.000,314,11042008,13405,0,1762808675,12967.956146659992,21.015500400004385,53351.445163920005 2025-11-10,21:04:37.000,314,11042079,13165,0,1762808676,12967.956146659992,21.0648443099999,53351.42420256 2025-11-10,21:04:38.000,314,11042083,13005,0,1762808677,12967.855102009991,21.036647790002462,53351.45913816 2025-11-10,21:04:39.000,314,11042053,13045,0,1762808678,12967.82142046,21.036647790002462,53351.494073760005 2025-11-10,21:04:40.000,314,11042060,13165,0,1762808679,12967.74058474,21.015500400004385,53351.43817680001 2025-11-10,21:04:41.000,314,11042049,13245,0,1762808680,12967.67322163999,21.04369692000182,53351.48009952 2025-11-10,21:04:42.000,314,11042093,13085,0,1762808681,12967.57217698999,21.05074605000118,53351.41721544001 2025-11-10,21:04:43.000,314,11042051,13205,0,1762808682,12967.51155019999,21.156482999998843,53351.42420256 2025-11-10,21:04:44.000,314,11042048,13165,0,1762808683,12967.41050554999,21.21992517000035,53351.4032412 2025-11-10,21:04:45.000,314,11042066,13165,0,1762808684,12967.322933519994,21.28336734000186,53351.33337 2025-11-10,21:04:46.000,314,11042048,13125,0,1762808685,12967.302724589994,21.367956900001445,53351.35433136 2025-11-10,21:04:47.000,314,11042025,13205,0,1762808686,12967.269043039989,21.46664471999975,53351.29144728 2025-11-10,21:04:48.000,314,11042038,13125,0,1762808687,12967.248834109989,21.572381670004688,53351.33337 2025-11-10,21:04:49.000,314,11042031,13165,0,1762808688,12967.215152559998,21.67811862000235,53351.29843440001 2025-11-10,21:04:50.000,314,11042049,12925,0,1762808689,12967.221888869994,21.7345116600045,53351.24952456001 2025-11-10,21:04:51.000,314,11042046,13125,0,1762808690,12967.188207319989,21.833199480002804,53351.20061472001 2025-11-10,21:04:52.000,314,11042036,13205,0,1762808691,12967.215152559998,21.8684451299996,53351.21458896 2025-11-10,21:04:53.000,314,11042013,13205,0,1762808692,12967.242097799994,21.889592519997677,53351.228563200006 2025-11-10,21:04:54.000,314,11042054,13125,0,1762808693,12967.302724589994,21.931887300001108,53351.1936276 2025-11-10,21:04:55.000,314,11042048,13045,0,1762808694,12967.37008768999,21.91778904000239,53351.11676928 2025-11-10,21:04:56.000,314,11042058,13325,0,1762808695,12967.444187099994,21.91073991000303,53351.17266624001 2025-11-10,21:04:57.000,314,11042003,13165,0,1762808696,12967.55196805999,21.882543389998318,53351.18664048 2025-11-10,21:04:58.000,314,11042050,13125,0,1762808697,12967.59238591999,21.833199480002804,53351.18664048 2025-11-10,21:04:59.000,314,11042049,13005,0,1762808698,12967.65301270999,21.727462529997865,53351.20061472001 2025-11-10,21:05:00.000,314,11042026,13165,0,1762808699,12967.67322163999,21.671069490002992,53351.179653360006 2025-11-10,21:05:01.000,314,11042070,13365,0,1762808700,12967.71363949999,21.558283409998694,53351.16567912 2025-11-10,21:05:02.000,314,11042069,13005,0,1762808701,12967.71363949999,21.47369384999911,53351.20061472001 2025-11-10,21:05:03.000,314,11042083,13205,0,1762808702,12967.70016688,21.375006030000804,53351.158692000005 2025-11-10,21:05:04.000,314,11042067,12885,0,1762808703,12967.686694259995,21.297465600000578,53351.15170488001 2025-11-10,21:05:05.000,314,11042047,13245,0,1762808704,12967.59912223,21.22697429999971,53351.10279504001 2025-11-10,21:05:06.000,314,11042066,13125,0,1762808705,12967.55196805999,21.156482999998843,53351.07484656 2025-11-10,21:05:07.000,314,11042033,13365,0,1762808706,12967.484604959995,21.121237350002048,53351.13074352001 2025-11-10,21:05:08.000,314,11042048,13285,0,1762808707,12967.383560309994,21.121237350002048,53351.08183368001 2025-11-10,21:05:09.000,314,11042051,13085,0,1762808708,12967.363351379994,21.11418822000269,53351.1237564 2025-11-10,21:05:10.000,314,11042090,13125,0,1762808709,12967.322933519994,21.163532129998202,53351.09580792 2025-11-10,21:05:11.000,314,11042043,13245,0,1762808710,12967.316197209999,21.22697429999971,53351.011962480006 2025-11-10,21:05:12.000,314,11042028,13285,0,1762808711,12967.336406139999,21.297465600000578,53351.04689808 2025-11-10,21:05:13.000,314,11042050,13285,0,1762808712,12967.39029661999,21.396153419998882,53351.02593672 2025-11-10,21:05:14.000,314,11042055,13085,0,1762808713,12967.484604959995,21.544185149999976,53350.98401400001 2025-11-10,21:05:15.000,314,11042071,13325,0,1762808714,12967.59912223,21.64287296999828,53350.98401400001 2025-11-10,21:05:16.000,314,11042017,13285,0,1762808715,12967.747321049996,21.713364269999147,53351.011962480006 2025-11-10,21:05:17.000,314,11042007,13245,0,1762808716,12967.848365699996,21.706315139999788,53350.99798824 2025-11-10,21:05:18.000,314,11042100,12925,0,1762808717,12967.929201419996,21.769757310001296,53351.00497536001 2025-11-10,21:05:19.000,314,11042100,13285,0,1762808718,12968.003300830002,21.80500295999809,53351.00497536001 2025-11-10,21:05:20.000,314,11042013,13285,0,1762808719,12968.030246069997,21.762708180001937,53351.02593672 2025-11-10,21:05:21.000,314,11042067,13005,0,1762808720,12967.996564519992,21.727462529997865,53351.060872320006 2025-11-10,21:05:22.000,314,11042042,13205,0,1762808721,12967.969619279997,21.600578190002125,53351.08183368001 2025-11-10,21:05:23.000,314,11042019,13045,0,1762808722,12967.895519869991,21.593529060002766,53351.08183368001 2025-11-10,21:05:24.000,314,11042074,13045,0,1762808723,12967.848365699996,21.600578190002125,53351.08183368001 2025-11-10,21:05:25.000,314,11041992,13205,0,1762808724,12967.727112119996,21.530086890001257,53351.06785944 2025-11-10,21:05:26.000,314,11042056,13005,0,1762808725,12967.63954009,21.537136020000617,53351.09580792 2025-11-10,21:05:27.000,314,11042035,13085,0,1762808726,12967.55870437,21.551234279999335,53351.0888208 2025-11-10,21:05:28.000,314,11042082,13125,0,1762808727,12967.47113233999,21.62877470999956,53351.060872320006 2025-11-10,21:05:29.000,314,11042077,13365,0,1762808728,12967.41724186,21.649922100004915,53351.04689808 2025-11-10,21:05:30.000,314,11042063,13245,0,1762808729,12967.363351379994,21.664020360003633,53351.04689808 2025-11-10,21:05:31.000,314,11042080,13045,0,1762808730,12967.336406139999,21.720413399998506,53351.039910960004 2025-11-10,21:05:32.000,314,11042136,13045,0,1762808731,12967.282515659994,21.80500295999809,53351.02593672 2025-11-10,21:05:33.000,314,11042082,13285,0,1762808732,12967.255570419999,21.86139600000024,53351.00497536001 2025-11-10,21:05:34.000,314,11042051,13045,0,1762808733,12967.275779349999,21.945985559999826,53351.03292384001 2025-11-10,21:05:35.000,314,11042092,13085,0,1762808734,12967.269043039989,22.03762424999877,53350.99798824 2025-11-10,21:05:36.000,314,11042089,13125,0,1762808735,12967.309460899989,22.09401729000092,53351.0189496 2025-11-10,21:05:37.000,314,11042068,13245,0,1762808736,12967.343142449994,22.04467337999813,53351.02593672 2025-11-10,21:05:38.000,314,11042073,13165,0,1762808737,12967.336406139999,22.030575119999412,53351.02593672 2025-11-10,21:05:39.000,314,11042062,13205,0,1762808738,12967.302724589994,21.967132949997904,53351.0189496 2025-11-10,21:05:40.000,314,11042032,13165,0,1762808739,12967.242097799994,21.85434687000088,53350.97702688 2025-11-10,21:05:41.000,314,11042065,13165,0,1762808740,12967.127580529988,21.720413399998506,53350.99798824 2025-11-10,21:05:42.000,314,11042075,13165,0,1762808741,12967.087162669988,21.558283409998694,53351.04689808 2025-11-10,21:05:43.000,314,11042071,12925,0,1762808742,12967.013063259998,21.45254646000103,53351.060872320006 2025-11-10,21:05:44.000,314,11042087,13285,0,1762808743,12966.918754919992,21.304514729999937,53351.0888208 2025-11-10,21:05:45.000,314,11042092,13045,0,1762808744,12966.831182889997,21.163532129998202,53351.07484656 2025-11-10,21:05:46.000,314,11042052,12925,0,1762808745,12966.770556099997,21.0648443099999,53351.039910960004 2025-11-10,21:05:47.000,314,11042065,12925,0,1762808746,12966.709929309996,20.980254750000313,53351.039910960004 2025-11-10,21:05:48.000,314,11042087,13085,0,1762808747,12966.662775140001,20.952058230002876,53351.05388520001 2025-11-10,21:05:49.000,314,11042050,13005,0,1762808748,12966.676247759991,20.923861709998164,53351.05388520001 2025-11-10,21:05:50.000,314,11042059,13085,0,1762808749,12966.703193000001,20.99435300999903,53350.99798824 2025-11-10,21:05:51.000,314,11042087,13285,0,1762808750,12966.763819790001,21.00140213999839,53350.9490784 2025-11-10,21:05:52.000,314,11042074,13045,0,1762808751,12966.810973959997,21.078942569998617,53350.96305264001 2025-11-10,21:05:53.000,314,11042098,13205,0,1762808752,12966.837919199992,21.078942569998617,53350.97003976 2025-11-10,21:05:54.000,314,11042051,13165,0,1762808753,12966.959172779993,21.11418822000269,53351.03292384001 2025-11-10,21:05:55.000,314,11042089,13125,0,1762808754,12967.019799569993,21.198777780002274,53350.991001120005 2025-11-10,21:05:56.000,314,11042061,13285,0,1762808755,12967.127580529988,21.23402342999907,53350.98401400001 2025-11-10,21:05:57.000,314,11042119,13285,0,1762808756,12967.215152559998,21.24107255999843,53350.99798824 2025-11-10,21:05:58.000,314,11042070,13085,0,1762808757,12967.255570419999,21.33271125000465,53350.92811704 2025-11-10,21:05:59.000,314,11042112,13085,0,1762808758,12967.289251969989,21.382055160000164,53350.93510416001 2025-11-10,21:06:00.000,314,11042022,13085,0,1762808759,12967.295988279999,21.417300810004235,53351.03292384001 2025-11-10,21:06:01.000,314,11042069,13125,0,1762808760,12967.316197209999,21.49484124000446,53351.03292384001 2025-11-10,21:06:02.000,314,11042055,13125,0,1762808761,12967.275779349999,21.50189037000382,53351.060872320006 2025-11-10,21:06:03.000,314,11042075,13125,0,1762808762,12967.248834109989,21.487792109997827,53351.060872320006 2025-11-10,21:06:04.000,314,11042077,13165,0,1762808763,12967.154525769998,21.50893950000318,53351.06785944 2025-11-10,21:06:05.000,314,11042096,13045,0,1762808764,12967.080426359993,21.5230377600019,53351.09580792 2025-11-10,21:06:06.000,314,11042058,13085,0,1762808765,12966.979381709993,21.50893950000318,53351.109782160005 2025-11-10,21:06:07.000,314,11042053,13005,0,1762808766,12966.810973959997,21.47369384999911,53351.0888208 2025-11-10,21:06:08.000,314,11042101,13285,0,1762808767,12966.716665619992,21.45254646000103,53351.15170488001 2025-11-10,21:06:09.000,314,11042075,13285,0,1762808768,12966.62235728,21.389104289999523,53351.13074352001 2025-11-10,21:06:10.000,314,11042080,13125,0,1762808769,12966.507840009996,21.346809510003368,53351.13074352001 2025-11-10,21:06:11.000,314,11042106,13165,0,1762808770,12966.45394952999,21.297465600000578,53351.10279504001 2025-11-10,21:06:12.000,314,11042124,13285,0,1762808771,12966.43374059999,21.248121689997788,53351.039910960004 2025-11-10,21:06:13.000,314,11042094,13005,0,1762808772,12966.39332273999,21.198777780002274,53350.99798824 2025-11-10,21:06:14.000,314,11042103,13045,0,1762808773,12966.33943226,21.128286480001407,53350.93510416001 2025-11-10,21:06:15.000,314,11042084,13045,0,1762808774,12966.21817868,21.04369692000182,53350.99798824 2025-11-10,21:06:16.000,314,11042081,13165,0,1762808775,12966.19796975,20.987303879999672,53351.039910960004 2025-11-10,21:06:17.000,314,11042097,13085,0,1762808776,12966.13060664999,20.923861709998164,53351.0189496 2025-11-10,21:06:18.000,314,11042063,13205,0,1762808777,12966.063243549994,20.923861709998164,53350.991001120005 2025-11-10,21:06:19.000,314,11042081,13205,0,1762808778,12966.123870339994,20.9309108400048,53351.011962480006 2025-11-10,21:06:20.000,314,11042172,13285,0,1762808779,12966.123870339994,20.966156490001595,53350.97003976 2025-11-10,21:06:21.000,314,11042090,13125,0,1762808780,12966.19123343999,20.99435300999903,53350.90715568 2025-11-10,21:06:22.000,314,11042080,13165,0,1762808781,12966.2990144,20.980254750000313,53350.9490784 2025-11-10,21:06:23.000,314,11042096,13165,0,1762808782,12966.406795359995,20.987303879999672,53350.97003976 2025-11-10,21:06:24.000,314,11042091,13165,0,1762808783,12966.548257869996,20.909763449999446,53350.91414280001 2025-11-10,21:06:25.000,314,11042083,13085,0,1762808784,12966.62235728,20.888616060001368,53350.96305264001 2025-11-10,21:06:26.000,314,11042127,13165,0,1762808785,12966.703193000001,20.8181247600005,53350.9490784 2025-11-10,21:06:27.000,314,11042065,13085,0,1762808786,12966.790765029997,20.747633459999633,53350.991001120005 2025-11-10,21:06:28.000,314,11042082,13165,0,1762808787,12966.891809679997,20.69124042000476,53350.96305264001 2025-11-10,21:06:29.000,314,11042075,13085,0,1762808788,12966.891809679997,20.677142159998766,53350.991001120005 2025-11-10,21:06:30.000,314,11042122,13205,0,1762808789,12966.905282300002,20.70533868000348,53350.96305264001 2025-11-10,21:06:31.000,314,11042070,13085,0,1762808790,12966.932227539997,20.747633459999633,53351.00497536001 2025-11-10,21:06:32.000,314,11042071,13125,0,1762808791,12966.945700160002,20.8181247600005,53351.0189496 2025-11-10,21:06:33.000,314,11042046,13325,0,1762808792,12966.952436469997,20.846321279997937,53351.03292384001 2025-11-10,21:06:34.000,314,11042073,13005,0,1762808793,12966.938963849992,20.987303879999672,53351.060872320006 2025-11-10,21:06:35.000,314,11042113,13165,0,1762808794,12966.952436469997,21.09304083000461,53351.00497536001 2025-11-10,21:06:36.000,314,11042114,13205,0,1762808795,12966.965909090002,21.184679520003556,53350.98401400001 2025-11-10,21:06:37.000,314,11042096,13285,0,1762808796,12966.952436469997,21.24107255999843,53350.98401400001 2025-11-10,21:06:38.000,314,11042090,13045,0,1762808797,12966.959172779993,21.318612989998655,53350.98401400001 2025-11-10,21:06:39.000,314,11042096,13365,0,1762808798,12966.891809679997,21.353858640002727,53350.98401400001 2025-11-10,21:06:40.000,314,11042077,13125,0,1762808799,12966.885073370002,21.346809510003368,53351.04689808 2025-11-10,21:06:41.000,314,11042096,13045,0,1762808800,12966.871600749997,21.417300810004235,53350.98401400001 2025-11-10,21:06:42.000,314,11042132,13165,0,1762808801,12966.858128129992,21.417300810004235,53350.95606552 2025-11-10,21:06:43.000,314,11042144,13165,0,1762808802,12966.858128129992,21.424349940003594,53351.02593672 2025-11-10,21:06:44.000,314,11042087,13205,0,1762808803,12966.837919199992,21.410251680004876,53351.04689808 2025-11-10,21:06:45.000,314,11042143,13245,0,1762808804,12966.831182889997,21.353858640002727,53351.060872320006 2025-11-10,21:06:46.000,314,11042097,13125,0,1762808805,12966.824446580002,21.29041647000122,53351.03292384001 2025-11-10,21:06:47.000,314,11042105,13005,0,1762808806,12966.797501339992,21.184679520003556,53351.060872320006 2025-11-10,21:06:48.000,314,11042076,13125,0,1762808807,12966.777292409992,21.022549530003744,53351.11676928 2025-11-10,21:06:49.000,314,11042120,13205,0,1762808808,12966.770556099997,20.83927214999858,53351.05388520001 2025-11-10,21:06:50.000,314,11042126,13485,0,1762808809,12966.669511449996,20.69124042000476,53351.1237564 2025-11-10,21:06:51.000,314,11042093,13365,0,1762808810,12966.575203109991,20.536159560004307,53351.10279504001 2025-11-10,21:06:52.000,314,11042114,13205,0,1762808811,12966.46068584,20.338783920000424,53351.1237564 2025-11-10,21:06:53.000,314,11042090,13085,0,1762808812,12966.33943226,20.17665393000061,53351.109782160005 2025-11-10,21:06:54.000,314,11042071,13245,0,1762808813,12966.224914989994,20.120260889998463,53351.09580792 2025-11-10,21:06:55.000,314,11042112,13445,0,1762808814,12966.19796975,20.05681872000423,53351.07484656 2025-11-10,21:06:56.000,314,11042121,13005,0,1762808815,12966.144079269994,20.042720459998236,53351.039910960004 2025-11-10,21:06:57.000,314,11042092,13165,0,1762808816,12966.157551889999,20.06386785000359,53351.060872320006 2025-11-10,21:06:58.000,314,11042088,13045,0,1762808817,12966.204706059994,20.134359150004457,53351.039910960004 2025-11-10,21:06:59.000,314,11042112,13245,0,1762808818,12966.23838761,20.19780131999869,53350.99798824 2025-11-10,21:07:00.000,314,11042130,13205,0,1762808819,12966.33943226,20.261243490000197,53350.942091280005 2025-11-10,21:07:01.000,314,11042090,13285,0,1762808820,12966.46068584,20.324685660001705,53350.893181440006 2025-11-10,21:07:02.000,314,11042098,13085,0,1762808821,12966.62235728,20.395176960002573,53350.96305264001 2025-11-10,21:07:03.000,314,11042079,13165,0,1762808822,12966.770556099997,20.486815650001517,53350.95606552 2025-11-10,21:07:04.000,314,11042094,12925,0,1762808823,12966.979381709993,20.543208690003667,53350.92811704 2025-11-10,21:07:05.000,314,11042100,13125,0,1762808824,12967.141053149993,20.620749120003893,53350.96305264001 2025-11-10,21:07:06.000,314,11042064,13285,0,1762808825,12967.336406139999,20.613699990004534,53350.991001120005 2025-11-10,21:07:07.000,314,11042076,12925,0,1762808826,12967.484604959995,20.64189651000197,53351.04689808 2025-11-10,21:07:08.000,314,11042134,13045,0,1762808827,12967.626067469995,20.6066508599979,53351.00497536001 2025-11-10,21:07:09.000,314,11042117,13205,0,1762808828,12967.67995795,20.564356080001744,53351.02593672 2025-11-10,21:07:10.000,314,11042079,13045,0,1762808829,12967.767529979996,20.4727173900028,53351.11676928 2025-11-10,21:07:11.000,314,11042128,13085,0,1762808830,12967.787738909996,20.3599313099985,53351.1237564 2025-11-10,21:07:12.000,314,11042140,13245,0,1762808831,12967.774266289991,20.24009610000212,53351.1936276 2025-11-10,21:07:13.000,314,11042111,13365,0,1762808832,12967.70016688,20.141408280003816,53351.228563200006 2025-11-10,21:07:14.000,314,11042102,13285,0,1762808833,12967.59912223,19.993376550002722,53351.24253744 2025-11-10,21:07:15.000,314,11042114,13285,0,1762808834,12967.47113233999,19.859443080000347,53351.28446016 2025-11-10,21:07:16.000,314,11042045,13285,0,1762808835,12967.356615069999,19.78190265000012,53351.24952456001 2025-11-10,21:07:17.000,314,11042107,13245,0,1762808836,12967.201679939993,19.739607870003965,53351.277473040005 2025-11-10,21:07:18.000,314,11042130,13285,0,1762808837,12967.100635289993,19.697313090000534,53351.2634988 2025-11-10,21:07:19.000,314,11042066,13085,0,1762808838,12966.979381709993,19.676165700002457,53351.27048592001 2025-11-10,21:07:20.000,314,11042120,13285,0,1762808839,12966.871600749997,19.647969179997745,53351.30542152 2025-11-10,21:07:21.000,314,11042125,13125,0,1762808840,12966.777292409992,19.690263960001175,53351.30542152 2025-11-10,21:07:22.000,314,11042099,13045,0,1762808841,12966.797501339992,19.753706130002683,53351.34035712001 2025-11-10,21:07:23.000,314,11042083,13285,0,1762808842,12966.810973959997,19.810099170004833,53351.33337 2025-11-10,21:07:24.000,314,11042062,13205,0,1762808843,12966.918754919992,19.83124656000291,53351.31939576001 2025-11-10,21:07:25.000,314,11042135,13285,0,1762808844,12967.033272189998,19.901737860003777,53351.38227984 2025-11-10,21:07:26.000,314,11042052,13045,0,1762808845,12967.134316839998,19.915836120002496,53351.41721544001 2025-11-10,21:07:27.000,314,11042084,13205,0,1762808846,12967.269043039989,19.873541339999065,53351.43118968 2025-11-10,21:07:28.000,314,11042035,12965,0,1762808847,12967.37008768999,19.79600090999884,53351.45913816 2025-11-10,21:07:29.000,314,11042066,13245,0,1762808848,12967.43071447999,19.711411349999253,53351.41721544001 2025-11-10,21:07:30.000,314,11042091,13245,0,1762808849,12967.45765972,19.54928135999944,53351.48708664001 2025-11-10,21:07:31.000,314,11042113,13125,0,1762808850,12967.383560309994,19.401249629998347,53351.52900936 2025-11-10,21:07:32.000,314,11042065,13165,0,1762808851,12967.275779349999,19.19682486000238,53351.54997072 2025-11-10,21:07:33.000,314,11042065,13245,0,1762808852,12967.134316839998,19.055842260000645,53351.542983600004 2025-11-10,21:07:34.000,314,11042098,13085,0,1762808853,12966.905282300002,18.879614010002115,53351.60586768001 2025-11-10,21:07:35.000,314,11042081,13285,0,1762808854,12966.676247759991,18.766827929997817,53351.58490632001 2025-11-10,21:07:36.000,314,11042091,13125,0,1762808855,12966.45394952999,18.646992720001435,53351.55695784001 2025-11-10,21:07:37.000,314,11042131,13325,0,1762808856,12966.245123919995,18.61174707000464,53351.542983600004 2025-11-10,21:07:38.000,314,11042136,13165,0,1762808857,12966.036298309999,18.576501420000568,53351.58490632001 2025-11-10,21:07:39.000,314,11042093,12925,0,1762808858,12965.814000079998,18.583550549999927,53351.52202224 2025-11-10,21:07:40.000,314,11042118,13125,0,1762808859,12965.692746499997,18.597648809998645,53351.52202224 2025-11-10,21:07:41.000,314,11042148,13165,0,1762808860,12965.618647089992,18.646992720001435,53351.45215104 2025-11-10,21:07:42.000,314,11042087,13085,0,1762808861,12965.531075059997,18.675189239998872,53351.48009952 2025-11-10,21:07:43.000,314,11042132,13045,0,1762808862,12965.483920890001,18.724533150001662,53351.445163920005 2025-11-10,21:07:44.000,314,11042123,13205,0,1762808863,12965.497393509992,18.80207358000189,53351.31939576001 2025-11-10,21:07:45.000,314,11042086,13285,0,1762808864,12965.531075059997,18.844368359998043,53351.31939576001 2025-11-10,21:07:46.000,314,11042099,13085,0,1762808865,12965.632119709997,18.90781052999955,53351.326382880005 2025-11-10,21:07:47.000,314,11042118,13205,0,1762808866,12965.686010190002,18.943056180003623,53351.2634988 2025-11-10,21:07:48.000,314,11042124,13125,0,1762808867,12965.760109599993,18.936007050004264,53351.13773064 2025-11-10,21:07:49.000,314,11042094,13245,0,1762808868,12965.780318529993,18.92190878999827,53351.18664048 2025-11-10,21:07:50.000,314,11042124,13085,0,1762808869,12965.915044729998,18.943056180003623,53351.158692000005 2025-11-10,21:07:51.000,314,11042104,13165,0,1762808870,12965.935253659998,18.943056180003623,53351.179653360006 2025-11-10,21:07:52.000,314,11042098,13245,0,1762808871,12965.975671519998,18.936007050004264,53351.1936276 2025-11-10,21:07:53.000,314,11042091,13085,0,1762808872,12966.016089379998,18.865515750003397,53351.16567912 2025-11-10,21:07:54.000,314,11042099,13205,0,1762808873,12965.935253659998,18.858466620004037,53351.18664048 2025-11-10,21:07:55.000,314,11042097,13285,0,1762808874,12965.915044729998,18.858466620004037,53351.1936276 2025-11-10,21:07:56.000,314,11042100,13005,0,1762808875,12965.854417939998,18.816171840000607,53351.23555032 2025-11-10,21:07:57.000,314,11042107,13125,0,1762808876,12965.787054840002,18.74568053999974,53351.23555032 2025-11-10,21:07:58.000,314,11042109,13285,0,1762808877,12965.719691739992,18.724533150001662,53351.20061472001 2025-11-10,21:07:59.000,314,11042111,13205,0,1762808878,12965.598438159992,18.661090980000154,53351.18664048 2025-11-10,21:08:00.000,314,11042086,12965,0,1762808879,12965.483920890001,18.56240316000185,53351.18664048 2025-11-10,21:08:01.000,314,11042114,13125,0,1762808880,12965.423294100001,18.491911860000982,53351.158692000005 2025-11-10,21:08:02.000,314,11042118,13205,0,1762808881,12965.29530420999,18.38617491000332,53351.179653360006 2025-11-10,21:08:03.000,314,11042095,13085,0,1762808882,12965.288567899996,18.357978389998607,53351.17266624001 2025-11-10,21:08:04.000,314,11042105,13165,0,1762808883,12965.28183159,18.294536220004375,53351.13773064 2025-11-10,21:08:05.000,314,11042102,13045,0,1762808884,12965.32224945,18.308634480003093,53351.0888208 2025-11-10,21:08:06.000,314,11042133,13165,0,1762808885,12965.396348859991,18.365027519997966,53351.1237564 2025-11-10,21:08:07.000,314,11042096,12965,0,1762808886,12965.524338750001,18.407322300001397,53351.08183368001 2025-11-10,21:08:08.000,314,11042124,13325,0,1762808887,12965.706219120002,18.5060101199997,53351.02593672 2025-11-10,21:08:09.000,314,11042128,13165,0,1762808888,12965.881363179993,18.54830490000313,53351.02593672 2025-11-10,21:08:10.000,314,11042118,13365,0,1762808889,12966.11039771999,18.604697939998005,53351.04689808 2025-11-10,21:08:11.000,314,11042133,13205,0,1762808890,12966.25186022999,18.661090980000154,53351.060872320006 2025-11-10,21:08:12.000,314,11042090,13325,0,1762808891,12966.37985012,18.703385760003584,53351.039910960004 2025-11-10,21:08:13.000,314,11042103,13245,0,1762808892,12966.467422149995,18.632894460002717,53351.06785944 2025-11-10,21:08:14.000,314,11042133,13365,0,1762808893,12966.54152156,18.56240316000185,53351.109782160005 2025-11-10,21:08:15.000,314,11042071,13125,0,1762808894,12966.53478524999,18.54830490000313,53351.16567912 2025-11-10,21:08:16.000,314,11042134,13125,0,1762808895,12966.548257869996,18.456666210004187,53351.13074352001 2025-11-10,21:08:17.000,314,11042143,13285,0,1762808896,12966.53478524999,18.456666210004187,53351.17266624001 2025-11-10,21:08:18.000,314,11042071,13245,0,1762808897,12966.507840009996,18.407322300001397,53351.158692000005 2025-11-10,21:08:19.000,314,11042098,13325,0,1762808898,12966.49436738999,18.442567949998192,53351.179653360006 2025-11-10,21:08:20.000,314,11042084,13205,0,1762808899,12966.447213219995,18.470764470002905,53351.16567912 2025-11-10,21:08:21.000,314,11042105,13365,0,1762808900,12966.40005905,18.527157509997778,53351.18664048 2025-11-10,21:08:22.000,314,11042120,13125,0,1762808901,12966.41353166999,18.61174707000464,53351.15170488001 2025-11-10,21:08:23.000,314,11042105,13405,0,1762808902,12966.46068584,18.639943590002076,53351.207601840004 2025-11-10,21:08:24.000,314,11042138,13485,0,1762808903,12966.427004289995,18.68223836999823,53351.16567912 2025-11-10,21:08:25.000,314,11042135,13165,0,1762808904,12966.46068584,18.74568053999974,53351.179653360006 2025-11-10,21:08:26.000,314,11042119,13205,0,1762808905,12966.528048939996,18.79502445000253,53351.28446016 2025-11-10,21:08:27.000,314,11042120,13085,0,1762808906,12966.676247759991,18.830270099999325,53351.21458896 2025-11-10,21:08:28.000,314,11042083,13125,0,1762808907,12966.770556099997,18.91485965999891,53351.25651168 2025-11-10,21:08:29.000,314,11042076,13165,0,1762808908,12966.905282300002,18.9642035700017,53351.2634988 2025-11-10,21:08:30.000,314,11042134,13125,0,1762808909,12967.080426359993,19.048793130001286,53351.21458896 2025-11-10,21:08:31.000,314,11042095,13325,0,1762808910,12967.262306729994,19.15453007999895,53351.207601840004 2025-11-10,21:08:32.000,314,11042114,13005,0,1762808911,12967.49134126999,19.25321790000453,53351.29843440001 2025-11-10,21:08:33.000,314,11042107,12965,0,1762808912,12967.65301270999,19.38010224000027,53351.31240864 2025-11-10,21:08:34.000,314,11042096,13245,0,1762808913,12967.82142046,19.464691799999855,53351.42420256 2025-11-10,21:08:35.000,314,11042088,13085,0,1762808914,12968.016773449992,19.570428750004794,53351.42420256 2025-11-10,21:08:36.000,314,11042057,13205,0,1762808915,12968.212126439998,19.65501831000438,53351.48009952 2025-11-10,21:08:37.000,314,11042112,13285,0,1762808916,12968.306434779988,19.739607870003965,53351.54997072 2025-11-10,21:08:38.000,314,11042115,13205,0,1762808917,12968.420952049994,19.753706130002683,53351.59888056 2025-11-10,21:08:39.000,314,11042107,13245,0,1762808918,12968.528733009989,19.77485352000076,53351.563944960006 2025-11-10,21:08:40.000,314,11042130,13085,0,1762808919,12968.54894193999,19.732558740004606,53351.64080328 2025-11-10,21:08:41.000,314,11042126,13125,0,1762808920,12968.542205629994,19.697313090000534,53351.74561008 2025-11-10,21:08:42.000,314,11042106,13085,0,1762808921,12968.535469319999,19.577477880004153,53351.780545680005 2025-11-10,21:08:43.000,314,11042136,13445,0,1762808922,12968.528733009989,19.506986580003286,53351.75958432 2025-11-10,21:08:44.000,314,11042159,13125,0,1762808923,12968.488315149989,19.401249629998347,53351.80150704001 2025-11-10,21:08:45.000,314,11042046,13125,0,1762808924,12968.488315149989,19.260267030003888,53351.81548128 2025-11-10,21:08:46.000,314,11042080,13125,0,1762808925,12968.481578839994,19.18977573000302,53351.85041688001 2025-11-10,21:08:47.000,314,11042133,13085,0,1762808926,12968.528733009989,19.048793130001286,53351.89233960001 2025-11-10,21:08:48.000,314,11042094,13165,0,1762808927,12968.582623489994,18.9642035700017,53351.899326720006 2025-11-10,21:08:49.000,314,11042101,13245,0,1762808928,12968.67019551999,18.872564880002756,53351.91330096 2025-11-10,21:08:50.000,314,11042117,13325,0,1762808929,12968.73082230999,18.80207358000189,53351.95522368 2025-11-10,21:08:51.000,314,11042114,13165,0,1762808930,12968.81839434,18.78797532000317,53351.90631384 2025-11-10,21:08:52.000,314,11042086,13165,0,1762808931,12968.87228481999,18.773877060004452,53351.94124944001 2025-11-10,21:08:53.000,314,11042084,13125,0,1762808932,12968.93964792,18.766827929997817,53352.01810776001 2025-11-10,21:08:54.000,314,11042120,13045,0,1762808933,12968.966593159996,18.78092619000381,53352.02509488 2025-11-10,21:08:55.000,314,11042154,12925,0,1762808934,12968.95985685,18.858466620004037,53352.032082 2025-11-10,21:08:56.000,314,11042087,12925,0,1762808935,12968.986802089996,18.92190878999827,53352.07400472 2025-11-10,21:08:57.000,314,11042113,13005,0,1762808936,12968.946384229996,18.985350959999778,53352.067017600006 2025-11-10,21:08:58.000,314,11042075,13085,0,1762808937,12968.85207588999,19.006498349997855,53352.1019532 2025-11-10,21:08:59.000,314,11042097,12885,0,1762808938,12968.75776755,19.062891390000004,53352.12291456 2025-11-10,21:09:00.000,314,11042118,13245,0,1762808939,12968.62977765999,19.055842260000645,53352.115927440005 2025-11-10,21:09:01.000,314,11042085,13245,0,1762808940,12968.488315149989,19.048793130001286,53352.15785016001 2025-11-10,21:09:02.000,314,11042131,13205,0,1762808941,12968.367061569988,18.999449219998496,53352.1718244 2025-11-10,21:09:03.000,314,11042106,13125,0,1762808942,12968.191917509997,18.9642035700017,53352.22073424 2025-11-10,21:09:04.000,314,11042120,13085,0,1762808943,12968.003300830002,18.872564880002756,53352.17881152001 2025-11-10,21:09:05.000,314,11042077,12925,0,1762808944,12967.80121153,18.80207358000189,53352.25566984001 2025-11-10,21:09:06.000,314,11042081,13085,0,1762808945,12967.565440679995,18.766827929997817,53352.15785016001 2025-11-10,21:09:07.000,314,11042115,13245,0,1762808946,12967.356615069999,18.773877060004452,53352.19977288 2025-11-10,21:09:08.000,314,11042113,13005,0,1762808947,12967.141053149993,18.80207358000189,53352.17881152001 2025-11-10,21:09:09.000,314,11042130,13125,0,1762808948,12966.959172779993,18.92190878999827,53352.12990168 2025-11-10,21:09:10.000,314,11042085,13285,0,1762808949,12966.797501339992,19.041744000001927,53352.07400472 2025-11-10,21:09:11.000,314,11042102,13125,0,1762808950,12966.736874549992,19.217972250000457,53352.032082 2025-11-10,21:09:12.000,314,11042100,13165,0,1762808951,12966.716665619992,19.42944615000306,53352.01112064001 2025-11-10,21:09:13.000,314,11042140,13205,0,1762808952,12966.736874549992,19.683214830001816,53351.94124944001 2025-11-10,21:09:14.000,314,11042094,13045,0,1762808953,12966.763819790001,19.915836120002496,53351.89233960001 2025-11-10,21:09:15.000,314,11042100,13165,0,1762808954,12966.804237650002,20.120260889998463,53351.899326720006 2025-11-10,21:09:16.000,314,11042120,13085,0,1762808955,12966.851391819997,20.338783920000424,53351.87137824001 2025-11-10,21:09:17.000,314,11042096,13125,0,1762808956,12966.905282300002,20.536159560004307,53351.7875328 2025-11-10,21:09:18.000,314,11042129,13085,0,1762808957,12966.938963849992,20.70533868000348,53351.76657144 2025-11-10,21:09:19.000,314,11042091,13165,0,1762808958,12966.932227539997,20.81107563000114,53351.82246840001 2025-11-10,21:09:20.000,314,11042078,13085,0,1762808959,12966.925491230002,20.846321279997937,53351.7875328 2025-11-10,21:09:21.000,314,11042137,13445,0,1762808960,12966.824446580002,20.804026500001783,53351.74561008 2025-11-10,21:09:22.000,314,11042096,13245,0,1762808961,12966.709929309996,20.726486070001556,53351.7176616 2025-11-10,21:09:23.000,314,11042074,13285,0,1762808962,12966.575203109991,20.59960172999854,53351.80150704001 2025-11-10,21:09:24.000,314,11042107,13125,0,1762808963,12966.46068584,20.43042260999937,53351.731635840006 2025-11-10,21:09:25.000,314,11042155,13085,0,1762808964,12966.305750709995,20.23304697000276,53351.69670024 2025-11-10,21:09:26.000,314,11042134,13325,0,1762808965,12966.17102450999,19.986327420003363,53351.68971312 2025-11-10,21:09:27.000,314,11042091,13245,0,1762808966,12965.982407829993,19.647969179997745,53351.710674480004 2025-11-10,21:09:28.000,314,11042136,13525,0,1762808967,12965.874626869998,19.42944615000306,53351.62682904 2025-11-10,21:09:29.000,314,11042103,13405,0,1762808968,12965.746636980002,19.225021379999816,53351.64080328 2025-11-10,21:09:30.000,314,11042049,13085,0,1762808969,12965.544547680001,19.091087910004717,53351.5779192 2025-11-10,21:09:31.000,314,11042120,13125,0,1762808970,12965.423294100001,18.950105310002982,53351.48708664001 2025-11-10,21:09:32.000,314,11042044,13245,0,1762808971,12965.31551313999,18.865515750003397,53351.46612528001 2025-11-10,21:09:33.000,314,11042145,13485,0,1762808972,12965.24141373,18.837319229998684,53351.41721544001 2025-11-10,21:09:34.000,314,11042099,13125,0,1762808973,12965.15384169999,18.886663140001474,53351.34035712001 2025-11-10,21:09:35.000,314,11042119,13205,0,1762808974,12965.126896459995,19.02764574000321,53351.33337 2025-11-10,21:09:36.000,314,11042109,13325,0,1762808975,12965.07300597999,19.161579209998308,53351.28446016 2025-11-10,21:09:37.000,314,11042088,13165,0,1762808976,12965.07300597999,19.337807460004115,53351.17266624001 2025-11-10,21:09:38.000,314,11042114,13245,0,1762808977,12965.07974229,19.521084840002004,53351.13773064 2025-11-10,21:09:39.000,314,11042097,13205,0,1762808978,12965.187523249995,19.72550960999797,53351.10279504001 2025-11-10,21:09:40.000,314,11042130,13165,0,1762808979,12965.248150039995,19.986327420003363,53351.0888208 2025-11-10,21:09:41.000,314,11042127,13245,0,1762808980,12965.32224945,20.169604800001252,53351.039910960004 2025-11-10,21:09:42.000,314,11042130,13165,0,1762808981,12965.436766719991,20.345833049999783,53351.05388520001 2025-11-10,21:09:43.000,314,11042119,13125,0,1762808982,12965.524338750001,20.47976652000216,53351.00497536001 2025-11-10,21:09:44.000,314,11042078,13325,0,1762808983,12965.591701849997,20.627798250003252,53351.05388520001 2025-11-10,21:09:45.000,314,11042178,13125,0,1762808984,12965.665801260002,20.70533868000348,53351.04689808 2025-11-10,21:09:46.000,314,11042151,13125,0,1762808985,12965.699482809992,20.796977370002423,53350.99798824 2025-11-10,21:09:47.000,314,11042115,13165,0,1762808986,12965.699482809992,20.8181247600005,53351.011962480006 2025-11-10,21:09:48.000,314,11042126,13245,0,1762808987,12965.672537569997,20.846321279997937,53351.02593672 2025-11-10,21:09:49.000,314,11042118,13285,0,1762808988,12965.625383400002,20.909763449999446,53350.98401400001 2025-11-10,21:09:50.000,314,11042124,13245,0,1762808989,12965.544547680001,20.9309108400048,53350.9490784 2025-11-10,21:09:51.000,314,11042112,13085,0,1762808990,12965.483920890001,20.987303879999672,53350.95606552 2025-11-10,21:09:52.000,314,11042130,13325,0,1762808991,12965.477184579991,20.952058230002876,53350.9490784 2025-11-10,21:09:53.000,314,11042120,13285,0,1762808992,12965.423294100001,20.973205620000954,53350.91414280001 2025-11-10,21:09:54.000,314,11042069,13205,0,1762808993,12965.504129820001,20.909763449999446,53350.90016856 2025-11-10,21:09:55.000,314,11042110,13285,0,1762808994,12965.558020299992,20.909763449999446,53350.8792072 2025-11-10,21:09:56.000,314,11042056,13165,0,1762808995,12965.733164359997,20.83222301999922,53350.872220080004 2025-11-10,21:09:57.000,314,11042116,13085,0,1762808996,12965.901572109993,20.789928240003064,53350.92811704 2025-11-10,21:09:58.000,314,11042119,13165,0,1762808997,12966.13060664999,20.677142159998766,53350.92811704 2025-11-10,21:09:59.000,314,11042163,13165,0,1762808998,12966.33943226,20.564356080001744,53350.91414280001 2025-11-10,21:10:00.000,314,11042138,13165,0,1762808999,12966.52131263,20.41632435000065,53350.96305264001 2025-11-10,21:10:01.000,314,11042108,13085,0,1762809000,12966.743610860001,20.317636530002346,53350.97702688 2025-11-10,21:10:02.000,314,11042125,13285,0,1762809001,12966.898545989992,20.19075218999933,53350.97702688 2025-11-10,21:10:03.000,314,11042145,13365,0,1762809002,12967.080426359993,20.085015240001667,53350.98401400001 2025-11-10,21:10:04.000,314,11042143,13285,0,1762809003,12967.235361489998,19.95813089999865,53350.991001120005 2025-11-10,21:10:05.000,314,11042128,13365,0,1762809004,12967.363351379994,19.866492209999706,53351.04689808 2025-11-10,21:10:06.000,314,11042142,13125,0,1762809005,12967.45765972,19.7678043900014,53351.08183368001 2025-11-10,21:10:07.000,314,11042087,13245,0,1762809006,12967.51828651,19.66206744000374,53351.109782160005 2025-11-10,21:10:08.000,314,11042102,13165,0,1762809007,12967.53849544,19.61272353000095,53351.0888208 2025-11-10,21:10:09.000,314,11042133,13205,0,1762809008,12967.53175912999,19.577477880004153,53351.20061472001 2025-11-10,21:10:10.000,314,11042099,13005,0,1762809009,12967.51155019999,19.54223223000008,53351.228563200006 2025-11-10,21:10:11.000,314,11042120,13325,0,1762809010,12967.45765972,19.485839189997932,53351.31240864 2025-11-10,21:10:12.000,314,11042116,13285,0,1762809011,12967.41050554999,19.464691799999855,53351.29843440001 2025-11-10,21:10:13.000,314,11042083,12925,0,1762809012,12967.376823999999,19.41534789000434,53351.35433136 2025-11-10,21:10:14.000,314,11042127,13445,0,1762809013,12967.309460899989,19.358954850002192,53351.4032412 2025-11-10,21:10:15.000,314,11042134,13285,0,1762809014,12967.235361489998,19.302561810000043,53351.36830560001 2025-11-10,21:10:16.000,314,11042099,13325,0,1762809015,12967.154525769998,19.288463550001325,53351.4032412 2025-11-10,21:10:17.000,314,11042103,13365,0,1762809016,12967.114107909998,19.31666006999876,53351.43817680001 2025-11-10,21:10:18.000,314,11042108,13165,0,1762809017,12967.066953740003,19.358954850002192,53351.42420256 2025-11-10,21:10:19.000,314,11042129,13205,0,1762809018,12967.046744810003,19.394200499998988,53351.4032412 2025-11-10,21:10:20.000,314,11042113,13325,0,1762809019,12966.999590639993,19.464691799999855,53351.46612528001 2025-11-10,21:10:21.000,314,11042132,13285,0,1762809020,12967.066953740003,19.506986580003286,53351.52900936 2025-11-10,21:10:22.000,314,11042135,13125,0,1762809021,12967.127580529988,19.65501831000438,53351.48708664001 2025-11-10,21:10:23.000,314,11042136,12925,0,1762809022,12967.208416249989,19.711411349999253,53351.48009952 2025-11-10,21:10:24.000,314,11042095,13365,0,1762809023,12967.309460899989,19.83124656000291,53351.50804800001 2025-11-10,21:10:25.000,314,11042087,13285,0,1762809024,12967.45765972,19.915836120002496,53351.59888056 2025-11-10,21:10:26.000,314,11042132,13285,0,1762809025,12967.5789133,19.936983510000573,53351.55695784001 2025-11-10,21:10:27.000,314,11042094,13285,0,1762809026,12967.72037581,19.96518002999801,53351.5779192 2025-11-10,21:10:28.000,314,11042100,13285,0,1762809027,12967.861838320001,19.95108176999929,53351.65477752001 2025-11-10,21:10:29.000,314,11042095,13245,0,1762809028,12968.023509760002,19.894688730004418,53351.68272600001 2025-11-10,21:10:30.000,314,11042123,13165,0,1762809029,12968.144763340002,19.859443080000347,53351.67573888001 2025-11-10,21:10:31.000,314,11042144,13045,0,1762809030,12968.333380019998,19.82419743000355,53351.73862296 2025-11-10,21:10:32.000,314,11042150,13125,0,1762809031,12968.373797879998,19.732558740004606,53351.7875328 2025-11-10,21:10:33.000,314,11042108,13045,0,1762809032,12968.414215739998,19.683214830001816,53351.86439112 2025-11-10,21:10:34.000,314,11042098,13165,0,1762809033,12968.407479429989,19.61272353000095,53351.89233960001 2025-11-10,21:10:35.000,314,11042104,13245,0,1762809034,12968.353588949998,19.59862527000223,53351.9622108 2025-11-10,21:10:36.000,314,11042122,13165,0,1762809035,12968.272753229998,19.54928135999944,53351.99015928001 2025-11-10,21:10:37.000,314,11042123,13405,0,1762809036,12968.198653819993,19.54223223000008,53352.032082 2025-11-10,21:10:38.000,314,11042145,13165,0,1762809037,12968.131290719997,19.577477880004153,53352.05304336 2025-11-10,21:10:39.000,314,11042092,13325,0,1762809038,12968.111081789997,19.66206744000374,53352.046056240004 2025-11-10,21:10:40.000,314,11042115,13205,0,1762809039,12968.097609169992,19.676165700002457,53352.06003048001 2025-11-10,21:10:41.000,314,11042124,13125,0,1762809040,12968.104345480002,19.760755260002043,53352.09496608 2025-11-10,21:10:42.000,314,11042097,12925,0,1762809041,12968.131290719997,19.83124656000291,53352.10894032001 2025-11-10,21:10:43.000,314,11042102,13285,0,1762809042,12968.218862749993,19.908786990003136,53352.14387592 2025-11-10,21:10:44.000,314,11042122,13085,0,1762809043,12968.346852639988,19.986327420003363,53352.19977288 2025-11-10,21:10:45.000,314,11042070,13365,0,1762809044,12968.380534189993,20.05681872000423,53352.17881152001 2025-11-10,21:10:46.000,314,11042127,13645,0,1762809045,12968.447897289989,20.085015240001667,53352.17881152001 2025-11-10,21:10:47.000,314,11042073,13205,0,1762809046,12968.501787769994,20.106162629999744,53352.24868272 2025-11-10,21:10:48.000,314,11042117,13405,0,1762809047,12968.488315149989,20.02157307000016,53352.22772136001 2025-11-10,21:10:49.000,314,11042126,13525,0,1762809048,12968.515260389999,19.979278290004004,53352.25566984001 2025-11-10,21:10:50.000,314,11042089,13165,0,1762809049,12968.54894193999,19.901737860003777,53352.31855392 2025-11-10,21:10:51.000,314,11042139,13125,0,1762809050,12968.58935979999,19.810099170004833,53352.332528160005 2025-11-10,21:10:52.000,314,11042120,13245,0,1762809051,12968.602832419994,19.78895177999948,53352.34650240001 2025-11-10,21:10:53.000,314,11042075,13365,0,1762809052,12968.6567229,19.78895177999948,53352.402399360006 2025-11-10,21:10:54.000,314,11042086,13085,0,1762809053,12968.71061337999,19.711411349999253,53352.402399360006 2025-11-10,21:10:55.000,314,11042153,13285,0,1762809054,12968.724085999995,19.676165700002457,53352.39541224001 2025-11-10,21:10:56.000,314,11042105,13365,0,1762809055,12968.71734969,19.633870919999026,53352.40938648 2025-11-10,21:10:57.000,314,11042098,13125,0,1762809056,12968.69040444999,19.5563304899988,53352.46528344 2025-11-10,21:10:58.000,314,11042137,13085,0,1762809057,12968.6567229,19.514035710002645,53352.47227056001 2025-11-10,21:10:59.000,314,11042140,13165,0,1762809058,12968.60956872999,19.521084840002004,53352.451309200005 2025-11-10,21:11:00.000,314,11042150,13525,0,1762809059,12968.58935979999,19.471740929999214,53352.47925768 2025-11-10,21:11:01.000,314,11042137,13165,0,1762809060,12968.582623489994,19.478790059998573,53352.50720616 2025-11-10,21:11:02.000,314,11042136,13445,0,1762809061,12968.602832419994,19.478790059998573,53352.45829632 2025-11-10,21:11:03.000,314,11042137,13245,0,1762809062,12968.6567229,19.514035710002645,53352.51419328001 2025-11-10,21:11:04.000,314,11042133,13165,0,1762809063,12968.71734969,19.54928135999944,53352.54214176001 2025-11-10,21:11:05.000,314,11042066,13205,0,1762809064,12968.77124016999,19.59862527000223,53352.53515464 2025-11-10,21:11:06.000,314,11042125,13045,0,1762809065,12968.87228481999,19.626821789999667,53352.56310312001 2025-11-10,21:11:07.000,314,11042092,13285,0,1762809066,12968.95312053999,19.669116570003098,53352.58406448 2025-11-10,21:11:08.000,314,11042116,13325,0,1762809067,12969.047428879996,19.711411349999253,53352.556116 2025-11-10,21:11:09.000,314,11042088,13085,0,1762809068,12969.148473529996,19.690263960001175,53352.61201296001 2025-11-10,21:11:10.000,314,11042124,13125,0,1762809069,12969.175418769992,19.683214830001816,53352.6259872 2025-11-10,21:11:11.000,314,11042129,13445,0,1762809070,12969.209100319997,19.66206744000374,53352.65393568 2025-11-10,21:11:12.000,314,11042117,13045,0,1762809071,12969.236045559992,19.619772660000308,53352.6259872 2025-11-10,21:11:13.000,314,11042106,13365,0,1762809072,12969.242781870002,19.577477880004153,53352.70284552 2025-11-10,21:11:14.000,314,11042095,13285,0,1762809073,12969.209100319997,19.535183100000722,53352.68887128001 2025-11-10,21:11:15.000,314,11042148,13325,0,1762809074,12969.209100319997,19.464691799999855,53352.79367808 2025-11-10,21:11:16.000,314,11042124,13285,0,1762809075,12969.168682459996,19.330758330004755,53352.716819760004 2025-11-10,21:11:17.000,314,11042121,13125,0,1762809076,12969.195627699992,19.260267030003888,53352.72380688 2025-11-10,21:11:18.000,314,11042145,13125,0,1762809077,12969.168682459996,19.14043182000023,53352.75874248001 2025-11-10,21:11:19.000,314,11042105,13245,0,1762809078,12969.161946150001,19.055842260000645,53352.8006652 2025-11-10,21:11:20.000,314,11042102,13165,0,1762809079,12969.087846739996,18.91485965999891,53352.77271672 2025-11-10,21:11:21.000,314,11042152,13085,0,1762809080,12969.02048364,18.816171840000607,53352.77970384001 2025-11-10,21:11:22.000,314,11042114,13045,0,1762809081,12968.95312053999,18.73863141000038,53352.79367808 2025-11-10,21:11:23.000,314,11042139,13205,0,1762809082,12968.87228481999,18.675189239998872,53352.835600800005 2025-11-10,21:11:24.000,314,11042093,13245,0,1762809083,12968.724085999995,18.668140109999513,53352.77970384001 2025-11-10,21:11:25.000,314,11042140,13125,0,1762809084,12968.623041349994,18.68223836999823,53352.79367808 2025-11-10,21:11:26.000,314,11042139,13325,0,1762809085,12968.562414559994,18.710434890002944,53352.737781120006 2025-11-10,21:11:27.000,314,11042104,13245,0,1762809086,12968.501787769994,18.73863141000038,53352.81463944 2025-11-10,21:11:28.000,314,11042149,13125,0,1762809087,12968.474842529999,18.7527296699991,53352.786690960005 2025-11-10,21:11:29.000,314,11042120,12925,0,1762809088,12968.528733009989,18.837319229998684,53352.7657296 2025-11-10,21:11:30.000,314,11042133,13165,0,1762809089,12968.501787769994,18.865515750003397,53352.80765232001 2025-11-10,21:11:31.000,314,11042106,13325,0,1762809090,12968.575887179999,18.928957920004905,53352.84258792 2025-11-10,21:11:32.000,314,11042109,13285,0,1762809091,12968.582623489994,18.985350959999778,53352.80765232001 2025-11-10,21:11:33.000,314,11042108,13085,0,1762809092,12968.596096109999,18.999449219998496,53352.80765232001 2025-11-10,21:11:34.000,314,11042124,13205,0,1762809093,12968.56915086999,19.02764574000321,53352.8006652 2025-11-10,21:11:35.000,314,11042104,13245,0,1762809094,12968.562414559994,19.048793130001286,53352.81463944 2025-11-10,21:11:36.000,314,11042082,13325,0,1762809095,12968.521996699994,19.02764574000321,53352.79367808 2025-11-10,21:11:37.000,314,11042127,13125,0,1762809096,12968.495051459999,19.08403877999808,53352.80765232001 2025-11-10,21:11:38.000,314,11042108,13205,0,1762809097,12968.461369909994,19.119284430002153,53352.77271672 2025-11-10,21:11:39.000,314,11042121,13045,0,1762809098,12968.360325259993,19.112235300002794,53352.737781120006 2025-11-10,21:11:40.000,314,11042152,13085,0,1762809099,12968.279489539993,19.091087910004717,53352.82861368001 2025-11-10,21:11:41.000,314,11042088,13245,0,1762809100,12968.205390130002,19.14748094999959,53352.79367808 2025-11-10,21:11:42.000,314,11042083,13165,0,1762809101,12968.050454999997,19.112235300002794,53352.82162656 2025-11-10,21:11:43.000,314,11042125,13245,0,1762809102,12967.895519869991,19.098137040004076,53352.89848488001 2025-11-10,21:11:44.000,314,11042114,13085,0,1762809103,12967.63954009,19.105186170003435,53352.786690960005 2025-11-10,21:11:45.000,314,11042136,12885,0,1762809104,12967.47113233999,19.15453007999895,53352.81463944 2025-11-10,21:11:46.000,314,11042083,13325,0,1762809105,12967.32966982999,19.19682486000238,53352.75874248001 2025-11-10,21:11:47.000,314,11042117,13125,0,1762809106,12967.181471009993,19.281414420001965,53352.75874248001 2025-11-10,21:11:48.000,314,11042144,13405,0,1762809107,12967.019799569993,19.401249629998347,53352.70983264001 2025-11-10,21:11:49.000,314,11042121,13165,0,1762809108,12966.925491230002,19.528133970001363,53352.63996144001 2025-11-10,21:11:50.000,314,11042071,13325,0,1762809109,12966.905282300002,19.647969179997745,53352.667909920005 2025-11-10,21:11:51.000,314,11042189,13245,0,1762809110,12966.851391819997,19.78190265000012,53352.54214176001 2025-11-10,21:11:52.000,314,11042109,13045,0,1762809111,12966.858128129992,19.866492209999706,53352.54214176001 2025-11-10,21:11:53.000,314,11042162,13285,0,1762809112,12966.898545989992,19.929934380001214,53352.58406448 2025-11-10,21:11:54.000,314,11042136,13245,0,1762809113,12966.925491230002,19.929934380001214,53352.549128880004 2025-11-10,21:11:55.000,314,11042136,13205,0,1762809114,12966.952436469997,19.887639599997783,53352.53515464 2025-11-10,21:11:56.000,314,11042121,13445,0,1762809115,12966.912018609997,19.79600090999884,53352.49323192001 2025-11-10,21:11:57.000,314,11042153,13365,0,1762809116,12966.817710269992,19.72550960999797,53352.47925768 2025-11-10,21:11:58.000,314,11042156,13285,0,1762809117,12966.723401930001,19.59862527000223,53352.52118040001 2025-11-10,21:11:59.000,314,11042117,13405,0,1762809118,12966.696456689991,19.506986580003286,53352.549128880004 2025-11-10,21:12:00.000,314,11042118,12965,0,1762809119,12966.54152156,19.394200499998988,53352.47227056001 2025-11-10,21:12:01.000,314,11042141,13205,0,1762809120,12966.447213219995,19.330758330004755,53352.43733496 2025-11-10,21:12:02.000,314,11042148,13005,0,1762809121,12966.33943226,19.260267030003888,53352.43733496 2025-11-10,21:12:03.000,314,11042140,13165,0,1762809122,12966.25186022999,19.217972250000457,53352.36746376 2025-11-10,21:12:04.000,314,11042143,13125,0,1762809123,12966.144079269994,19.14748094999959,53352.36047664 2025-11-10,21:12:05.000,314,11042154,13165,0,1762809124,12966.043034619994,19.105186170003435,53352.35348952001 2025-11-10,21:12:06.000,314,11042099,13405,0,1762809125,12965.948726279988,19.01354748000449,53352.283618320005 2025-11-10,21:12:07.000,314,11042161,13245,0,1762809126,12965.908308419988,19.02764574000321,53352.24868272 2025-11-10,21:12:08.000,314,11042115,13085,0,1762809127,12965.915044729998,18.992400089999137,53352.2416956 2025-11-10,21:12:09.000,314,11042104,13125,0,1762809128,12965.901572109993,19.062891390000004,53352.164837280005 2025-11-10,21:12:10.000,314,11042142,13085,0,1762809129,12965.935253659998,19.041744000001927,53352.164837280005 2025-11-10,21:12:11.000,314,11042092,13165,0,1762809130,12966.016089379998,19.076989649998723,53352.115927440005 2025-11-10,21:12:12.000,314,11042120,13205,0,1762809131,12966.069979859989,19.105186170003435,53352.09496608 2025-11-10,21:12:13.000,314,11042133,13165,0,1762809132,12966.17776082,19.20387399000174,53352.067017600006 2025-11-10,21:12:14.000,314,11042148,13125,0,1762809133,12966.285541779995,19.210923120001098,53352.01112064001 2025-11-10,21:12:15.000,314,11042145,13045,0,1762809134,12966.406795359995,19.281414420001965,53352.03906912001 2025-11-10,21:12:16.000,314,11042093,13085,0,1762809135,12966.507840009996,19.267316160003247,53351.997146400005 2025-11-10,21:12:17.000,314,11042074,13125,0,1762809136,12966.575203109991,19.239119639998535,53351.96919792001 2025-11-10,21:12:18.000,314,11042108,13165,0,1762809137,12966.682984070001,19.267316160003247,53352.032082 2025-11-10,21:12:19.000,314,11042126,13365,0,1762809138,12966.723401930001,19.225021379999816,53352.032082 2025-11-10,21:12:20.000,314,11042159,13165,0,1762809139,12966.777292409992,19.18977573000302,53352.00413352 2025-11-10,21:12:21.000,314,11042085,13125,0,1762809140,12966.770556099997,19.15453007999895,53352.03906912001 2025-11-10,21:12:22.000,314,11042067,13205,0,1762809141,12966.804237650002,19.112235300002794,53351.997146400005 2025-11-10,21:12:23.000,314,11042123,13205,0,1762809142,12966.824446580002,19.048793130001286,53352.06003048001 2025-11-10,21:12:24.000,314,11042134,13085,0,1762809143,12966.736874549992,19.01354748000449,53352.05304336 2025-11-10,21:12:25.000,314,11042154,13405,0,1762809144,12966.635829899991,18.985350959999778,53352.03906912001 2025-11-10,21:12:26.000,314,11042124,13125,0,1762809145,12966.5011037,18.950105310002982,53352.09496608 2025-11-10,21:12:27.000,314,11042111,13085,0,1762809146,12966.35964119,18.950105310002982,53352.02509488 2025-11-10,21:12:28.000,314,11042134,13085,0,1762809147,12966.17102450999,18.999449219998496,53352.01810776001 2025-11-10,21:12:29.000,314,11042085,13165,0,1762809148,12965.982407829993,19.076989649998723,53352.01810776001 2025-11-10,21:12:30.000,314,11042165,13245,0,1762809149,12965.861154249993,19.14043182000023,53351.98317216 2025-11-10,21:12:31.000,314,11042140,12965,0,1762809150,12965.679273879992,19.232070509999176,53351.95522368 2025-11-10,21:12:32.000,314,11042089,13485,0,1762809151,12965.578229229992,19.32370919999812,53351.94124944001 2025-11-10,21:12:33.000,314,11042128,13165,0,1762809152,12965.483920890001,19.41534789000434,53351.857404 2025-11-10,21:12:34.000,314,11042122,13285,0,1762809153,12965.423294100001,19.506986580003286,53351.87137824001 2025-11-10,21:12:35.000,314,11042111,13005,0,1762809154,12965.36266731,19.570428750004794,53351.7875328 2025-11-10,21:12:36.000,314,11042045,13485,0,1762809155,12965.36266731,19.65501831000438,53351.80849416 2025-11-10,21:12:37.000,314,11042083,13245,0,1762809156,12965.436766719991,19.739607870003965,53351.76657144 2025-11-10,21:12:38.000,314,11042120,13205,0,1762809157,12965.517602439992,19.760755260002043,53351.77355856001 2025-11-10,21:12:39.000,314,11042094,13285,0,1762809158,12965.645592330002,19.82419743000355,53351.74561008 2025-11-10,21:12:40.000,314,11042126,13165,0,1762809159,12965.760109599993,19.803050039998197,53351.80150704001 2025-11-10,21:12:41.000,314,11042101,13165,0,1762809160,12965.814000079998,19.859443080000347,53351.73862296 2025-11-10,21:12:42.000,314,11042114,13165,0,1762809161,12965.867890559988,19.908786990003136,53351.75958432 2025-11-10,21:12:43.000,314,11042099,12925,0,1762809162,12965.989144139989,19.972229160004645,53351.75259720001 2025-11-10,21:12:44.000,314,11042100,13325,0,1762809163,12965.989144139989,20.02157307000016,53351.73862296 2025-11-10,21:12:45.000,314,11042077,13005,0,1762809164,12966.016089379998,20.12731001999782,53351.80849416 2025-11-10,21:12:46.000,314,11042103,13325,0,1762809165,12965.975671519998,20.19780131999869,53351.77355856001 2025-11-10,21:12:47.000,314,11042017,13205,0,1762809166,12965.915044729998,20.24714523000148,53351.731635840006 2025-11-10,21:12:48.000,314,11042122,13125,0,1762809167,12965.793791149998,20.2259978400034,53351.80849416 2025-11-10,21:12:49.000,314,11042108,13245,0,1762809168,12965.659064949992,20.218948710004042,53351.829455520005 2025-11-10,21:12:50.000,314,11042120,13325,0,1762809169,12965.591701849997,20.155506540002534,53351.84342976001 2025-11-10,21:12:51.000,314,11042071,13005,0,1762809170,12965.430030409996,20.06386785000359,53351.82246840001 2025-11-10,21:12:52.000,314,11042080,13245,0,1762809171,12965.268358969995,19.929934380001214,53351.80150704001 2025-11-10,21:12:53.000,314,11042039,13245,0,1762809172,12965.09995122,19.760755260002043,53351.81548128 2025-11-10,21:12:54.000,314,11042062,13005,0,1762809173,12964.924807159994,19.570428750004794,53351.731635840006 2025-11-10,21:12:55.000,314,11042086,13125,0,1762809174,12964.769872029989,19.38715136999963,53351.74561008 2025-11-10,21:12:56.000,314,11042080,13245,0,1762809175,12964.587991660002,19.161579209998308,53351.75958432 2025-11-10,21:12:57.000,314,11042101,13205,0,1762809176,12964.426320220002,18.950105310002982,53351.661764640005 2025-11-10,21:12:58.000,314,11042032,13285,0,1762809177,12964.298330329992,18.809122710001247,53351.661764640005 2025-11-10,21:12:59.000,314,11042089,13445,0,1762809178,12964.251176159996,18.73158228000102,53351.6477904 2025-11-10,21:13:00.000,314,11042155,13205,0,1762809179,12964.156867819991,18.541255770003772,53351.64080328 2025-11-10,21:13:01.000,314,11042072,13285,0,1762809180,12964.03561423999,18.477813600002264,53351.61984192 2025-11-10,21:13:02.000,314,11042077,13125,0,1762809181,12963.96151483,18.421420560000115,53351.55695784001 2025-11-10,21:13:03.000,314,11042054,13125,0,1762809182,12963.85373386999,18.37912578000396,53351.48009952 2025-11-10,21:13:04.000,314,11042084,13165,0,1762809183,12963.725743979994,18.407322300001397,53351.42420256 2025-11-10,21:13:05.000,314,11042111,13245,0,1762809184,12963.624699329994,18.435518819998833,53351.42420256 2025-11-10,21:13:06.000,314,11042037,13125,0,1762809185,12963.537127299998,18.52010837999842,53351.375292720004 2025-11-10,21:13:07.000,314,11042101,13405,0,1762809186,12963.469764199988,18.639943590002076,53351.277473040005 2025-11-10,21:13:08.000,314,11042088,12925,0,1762809187,12963.415873719998,18.80207358000189,53351.27048592001 2025-11-10,21:13:09.000,314,11042040,13125,0,1762809188,12963.382192169993,18.95715444000234,53351.277473040005 2025-11-10,21:13:10.000,314,11042104,13205,0,1762809189,12963.422610029993,19.119284430002153,53351.23555032 2025-11-10,21:13:11.000,314,11042096,13485,0,1762809190,12963.436082649998,19.37305311000091,53351.228563200006 2025-11-10,21:13:12.000,314,11042076,13245,0,1762809191,12963.564072539994,19.584527010003512,53351.18664048 2025-11-10,21:13:13.000,314,11042019,13365,0,1762809192,12963.644908259994,19.739607870003965,53351.17266624001 2025-11-10,21:13:14.000,314,11042087,13245,0,1762809193,12963.79310707999,19.866492209999706,53351.15170488001 2025-11-10,21:13:15.000,314,11042103,13085,0,1762809194,12963.91436065999,20.0145239400008,53351.14471776 2025-11-10,21:13:16.000,314,11042103,13365,0,1762809195,12964.07603209999,20.092064370001026,53351.15170488001 2025-11-10,21:13:17.000,314,11042083,13445,0,1762809196,12964.257912469991,20.17665393000061,53351.11676928 2025-11-10,21:13:18.000,314,11042064,12925,0,1762809197,12964.412847599997,20.2259978400034,53351.10279504001 2025-11-10,21:13:19.000,314,11042103,13085,0,1762809198,12964.614936899998,20.282390879998275,53351.24952456001 2025-11-10,21:13:20.000,314,11042124,13205,0,1762809199,12964.843971439994,20.36698043999786,53351.1936276 2025-11-10,21:13:21.000,314,11042096,13405,0,1762809200,12964.985433949994,20.47976652000216,53351.228563200006 2025-11-10,21:13:22.000,314,11042078,13125,0,1762809201,12965.18078694,20.529110429997672,53351.22157608001 2025-11-10,21:13:23.000,314,11042093,13165,0,1762809202,12965.31551313999,20.670093029999407,53351.28446016 2025-11-10,21:13:24.000,314,11042072,12885,0,1762809203,12965.430030409996,20.747633459999633,53351.326382880005 2025-11-10,21:13:25.000,314,11042116,13325,0,1762809204,12965.497393509992,20.87451780000265,53351.35433136 2025-11-10,21:13:26.000,314,11042064,13165,0,1762809205,12965.618647089992,21.00140213999839,53351.42420256 2025-11-10,21:13:27.000,314,11042077,13125,0,1762809206,12965.692746499997,21.05074605000118,53351.396254080006 2025-11-10,21:13:28.000,314,11042048,13045,0,1762809207,12965.746636980002,21.121237350002048,53351.445163920005 2025-11-10,21:13:29.000,314,11042042,13365,0,1762809208,12965.807263770002,21.085991699997976,53351.515035120006 2025-11-10,21:13:30.000,314,11042105,13205,0,1762809209,12965.840945319993,21.036647790002462,53351.50106088 2025-11-10,21:13:31.000,314,11042117,13285,0,1762809210,12965.820736389993,20.923861709998164,53351.55695784001 2025-11-10,21:13:32.000,314,11042092,13165,0,1762809211,12965.793791149998,20.81107563000114,53351.60586768001 2025-11-10,21:13:33.000,314,11042081,13285,0,1762809212,12965.787054840002,20.69828955000412,53351.59189344 2025-11-10,21:13:34.000,314,11042091,13085,0,1762809213,12965.787054840002,20.515012169998954,53351.64080328 2025-11-10,21:13:35.000,314,11042102,13325,0,1762809214,12965.753373289997,20.317636530002346,53351.64080328 2025-11-10,21:13:36.000,314,11042050,13205,0,1762809215,12965.760109599993,20.169604800001252,53351.612854800005 2025-11-10,21:13:37.000,314,11042085,13245,0,1762809216,12965.760109599993,19.986327420003363,53351.69670024 2025-11-10,21:13:38.000,314,11042054,13165,0,1762809217,12965.733164359997,19.83124656000291,53351.63381616001 2025-11-10,21:13:39.000,314,11042115,13605,0,1762809218,12965.699482809992,19.683214830001816,53351.64080328 2025-11-10,21:13:40.000,314,11042081,13285,0,1762809219,12965.618647089992,19.633870919999026,53351.65477752001 2025-11-10,21:13:41.000,314,11042046,13485,0,1762809220,12965.497393509992,19.54223223000008,53351.62682904 2025-11-10,21:13:42.000,314,11042122,13165,0,1762809221,12965.436766719991,19.577477880004153,53351.5779192 2025-11-10,21:13:43.000,314,11042135,13485,0,1762809222,12965.308776829996,19.584527010003512,53351.59888056 2025-11-10,21:13:44.000,314,11042098,13365,0,1762809223,12965.2212048,19.65501831000438,53351.55695784001 2025-11-10,21:13:45.000,314,11042036,13285,0,1762809224,12965.20099587,19.746657000003324,53351.542983600004 2025-11-10,21:13:46.000,314,11042075,13245,0,1762809225,12965.106687529995,19.859443080000347,53351.48009952 2025-11-10,21:13:47.000,314,11042096,13285,0,1762809226,12965.167314319995,19.986327420003363,53351.52202224 2025-11-10,21:13:48.000,314,11042114,13005,0,1762809227,12965.13363276999,20.099113500000385,53351.46612528001 2025-11-10,21:13:49.000,314,11042110,13245,0,1762809228,12965.16057801,20.18370305999997,53351.46612528001 2025-11-10,21:13:50.000,314,11042119,13205,0,1762809229,12965.21446848999,20.211899580004683,53351.48708664001 2025-11-10,21:13:51.000,314,11042083,13285,0,1762809230,12965.308776829996,20.211899580004683,53351.45215104 2025-11-10,21:13:52.000,314,11042065,13445,0,1762809231,12965.369403619996,20.19075218999933,53351.48009952 2025-11-10,21:13:53.000,314,11042094,13205,0,1762809232,12965.443503030001,20.077966110002308,53351.43118968 2025-11-10,21:13:54.000,314,11042075,13245,0,1762809233,12965.497393509992,19.922885250001855,53351.48009952 2025-11-10,21:13:55.000,314,11042074,13125,0,1762809234,12965.470448269996,19.78190265000012,53351.50804800001 2025-11-10,21:13:56.000,314,11042078,13165,0,1762809235,12965.389612549996,19.584527010003512,53351.54997072 2025-11-10,21:13:57.000,314,11042106,13085,0,1762809236,12965.30204052,19.464691799999855,53351.542983600004 2025-11-10,21:13:58.000,314,11042084,13165,0,1762809237,12965.13363276999,19.358954850002192,53351.50804800001 2025-11-10,21:13:59.000,314,11042030,13085,0,1762809238,12965.01237918999,19.309610939999402,53351.46612528001 2025-11-10,21:14:00.000,314,11042129,13285,0,1762809239,12964.897861919999,19.281414420001965,53351.48708664001 2025-11-10,21:14:01.000,314,11042093,13205,0,1762809240,12964.870916679989,19.31666006999876,53351.50804800001 2025-11-10,21:14:02.000,314,11042095,13205,0,1762809241,12964.763135719993,19.351905720002833,53351.48009952 2025-11-10,21:14:03.000,314,11042070,13125,0,1762809242,12964.729454169988,19.41534789000434,53351.46612528001 2025-11-10,21:14:04.000,314,11042093,13125,0,1762809243,12964.689036309988,19.485839189997932,53351.53599648001 2025-11-10,21:14:05.000,314,11042122,13605,0,1762809244,12964.763135719993,19.584527010003512,53351.45913816 2025-11-10,21:14:06.000,314,11042076,13125,0,1762809245,12964.790080959989,19.669116570003098,53351.45215104 2025-11-10,21:14:07.000,314,11042089,13285,0,1762809246,12964.817026199999,19.704362219999894,53351.41721544001 2025-11-10,21:14:08.000,314,11042127,13125,0,1762809247,12964.89112560999,19.676165700002457,53351.46612528001 2025-11-10,21:14:09.000,314,11042028,13285,0,1762809248,12964.938279779999,19.619772660000308,53351.42420256 2025-11-10,21:14:10.000,314,11042043,13485,0,1762809249,12965.05279704999,19.61272353000095,53351.50804800001 2025-11-10,21:14:11.000,314,11042091,13205,0,1762809250,12965.07974229,19.521084840002004,53351.43118968 2025-11-10,21:14:12.000,314,11042057,13205,0,1762809251,12965.19425955999,19.401249629998347,53351.48708664001 2025-11-10,21:14:13.000,314,11042059,13365,0,1762809252,12965.24141373,19.330758330004755,53351.41721544001 2025-11-10,21:14:14.000,314,11042143,13285,0,1762809253,12965.33572206999,19.161579209998308,53351.38227984 2025-11-10,21:14:15.000,314,11042089,13365,0,1762809254,12965.288567899996,18.97125270000106,53351.515035120006 2025-11-10,21:14:16.000,314,11042043,13285,0,1762809255,12965.288567899996,18.830270099999325,53351.515035120006 2025-11-10,21:14:17.000,314,11042097,13405,0,1762809256,12965.21446848999,18.654041850000795,53351.5779192 2025-11-10,21:14:18.000,314,11042075,13205,0,1762809257,12965.09995122,18.491911860000982,53351.63381616001 2025-11-10,21:14:19.000,314,11042112,13245,0,1762809258,12964.904598229994,18.350929259999248,53351.7176616 2025-11-10,21:14:20.000,314,11042097,13245,0,1762809259,12964.715981549998,18.216995790004148,53351.66875176 2025-11-10,21:14:21.000,314,11042079,13245,0,1762809260,12964.493683319997,18.11125883999921,53351.61984192 2025-11-10,21:14:22.000,314,11042126,13445,0,1762809261,12964.230967229996,18.09716058000049,53351.63381616001 2025-11-10,21:14:23.000,314,11042070,13085,0,1762809262,12964.02214162,18.132406230004563,53351.66875176 2025-11-10,21:14:24.000,314,11042098,13085,0,1762809263,12963.867206489995,18.216995790004148,53351.57093208 2025-11-10,21:14:25.000,314,11042064,13285,0,1762809264,12963.86047018,18.350929259999248,53351.48708664001 2025-11-10,21:14:26.000,314,11042058,13125,0,1762809265,12963.86047018,18.534206640004413,53351.515035120006 2025-11-10,21:14:27.000,314,11042070,13365,0,1762809266,12963.948042209995,18.68223836999823,53351.48009952 2025-11-10,21:14:28.000,314,11042111,13245,0,1762809267,12964.03561423999,18.830270099999325,53351.46612528001 2025-11-10,21:14:29.000,314,11042084,13245,0,1762809268,12964.170340439996,18.950105310002982,53351.48009952 2025-11-10,21:14:30.000,314,11042023,13165,0,1762809269,12964.298330329992,19.041744000001927,53351.42420256 2025-11-10,21:14:31.000,314,11042119,13085,0,1762809270,12964.433056529997,19.13338269000087,53351.41721544001 2025-11-10,21:14:32.000,314,11042108,13165,0,1762809271,12964.561046419993,19.112235300002794,53351.50106088 2025-11-10,21:14:33.000,314,11042075,13285,0,1762809272,12964.695772619998,19.091087910004717,53351.50804800001 2025-11-10,21:14:34.000,314,11042048,13245,0,1762809273,12964.763135719993,18.9642035700017,53351.57093208 2025-11-10,21:14:35.000,314,11042131,13045,0,1762809274,12964.722717859993,18.91485965999891,53351.54997072 2025-11-10,21:14:36.000,314,11042032,13445,0,1762809275,12964.689036309988,18.74568053999974,53351.57093208 2025-11-10,21:14:37.000,314,11042114,13205,0,1762809276,12964.547573800002,18.668140109999513,53351.63381616001 2025-11-10,21:14:38.000,314,11042107,13205,0,1762809277,12964.419583909992,18.54830490000313,53351.59888056 2025-11-10,21:14:39.000,314,11042073,13325,0,1762809278,12964.278121399992,18.470764470002905,53351.60586768001 2025-11-10,21:14:40.000,314,11042072,13245,0,1762809279,12964.11644995999,18.421420560000115,53351.58490632001 2025-11-10,21:14:41.000,314,11042083,13285,0,1762809280,12963.97498744999,18.456666210004187,53351.542983600004 2025-11-10,21:14:42.000,314,11042135,13285,0,1762809281,12963.84026125,18.51305924999906,53351.59189344 2025-11-10,21:14:43.000,314,11042112,13285,0,1762809282,12963.79984339,18.527157509997778,53351.58490632001 2025-11-10,21:14:44.000,314,11042103,13565,0,1762809283,12963.77289814999,18.618796200004,53351.57093208 2025-11-10,21:14:45.000,314,11042127,13125,0,1762809284,12963.71227135999,18.7527296699991,53351.45913816 2025-11-10,21:14:46.000,314,11042095,13325,0,1762809285,12963.75942553,18.886663140001474,53351.48009952 2025-11-10,21:14:47.000,314,11042112,13405,0,1762809286,12963.73248028999,19.034694870002568,53351.48708664001 2025-11-10,21:14:48.000,314,11042111,13245,0,1762809287,12963.705535049994,19.18272660000366,53351.4731124 2025-11-10,21:14:49.000,314,11042117,13165,0,1762809288,12963.75942553,19.344856590003474,53351.494073760005 2025-11-10,21:14:50.000,314,11042058,13125,0,1762809289,12963.725743979994,19.43649528000242,53351.4731124 2025-11-10,21:14:51.000,314,11042092,13245,0,1762809290,12963.705535049994,19.54928135999944,53351.445163920005 2025-11-10,21:14:52.000,314,11042081,13245,0,1762809291,12963.651644569989,19.65501831000438,53351.42420256 2025-11-10,21:14:53.000,314,11042094,13125,0,1762809292,12963.69206242999,19.690263960001175,53351.48708664001 2025-11-10,21:14:54.000,314,11042170,13325,0,1762809293,12963.678589809999,19.65501831000438,53351.43118968 2025-11-10,21:14:55.000,314,11042091,13325,0,1762809294,12963.69206242999,19.669116570003098,53351.4032412 2025-11-10,21:14:56.000,314,11042065,13245,0,1762809295,12963.69206242999,19.59862527000223,53351.45215104 2025-11-10,21:14:57.000,314,11042082,13325,0,1762809296,12963.651644569989,19.499937450003927,53351.41022832 2025-11-10,21:14:58.000,314,11042080,13125,0,1762809297,12963.611226709989,19.492888320004568,53351.375292720004 2025-11-10,21:14:59.000,314,11042100,13405,0,1762809298,12963.577545159998,19.351905720002833,53351.35433136 2025-11-10,21:15:00.000,314,11042143,13125,0,1762809299,12963.476500509998,19.309610939999402,53351.36131848 2025-11-10,21:15:01.000,314,11042141,13285,0,1762809300,12963.375455859998,19.19682486000238,53351.33337 2025-11-10,21:15:02.000,314,11042079,13365,0,1762809301,12963.247465970002,19.14748094999959,53351.30542152 2025-11-10,21:15:03.000,314,11042120,13325,0,1762809302,12963.126212390001,19.119284430002153,53351.29144728 2025-11-10,21:15:04.000,314,11042099,13285,0,1762809303,12963.018431429991,19.126333560001513,53351.25651168 2025-11-10,21:15:05.000,314,11042065,13125,0,1762809304,12962.89717784999,19.069940519999363,53351.2634988 2025-11-10,21:15:06.000,314,11042078,13125,0,1762809305,12962.8634963,19.069940519999363,53351.22157608001 2025-11-10,21:15:07.000,314,11042101,13085,0,1762809306,12962.850023679996,19.02059661000385,53351.1936276 2025-11-10,21:15:08.000,314,11042103,13365,0,1762809307,12962.88370523,19.006498349997855,53351.23555032 2025-11-10,21:15:09.000,314,11042089,13445,0,1762809308,12962.94433202,18.97830183000042,53351.158692000005 2025-11-10,21:15:10.000,314,11042089,13125,0,1762809309,12963.045376670001,18.95715444000234,53351.10279504001 2025-11-10,21:15:11.000,314,11042117,13205,0,1762809310,12963.146421320002,18.92190878999827,53351.10279504001 2025-11-10,21:15:12.000,314,11042134,13245,0,1762809311,12963.213784419997,18.858466620004037,53351.10279504001 2025-11-10,21:15:13.000,314,11042138,13325,0,1762809312,12963.281147519992,18.79502445000253,53351.09580792 2025-11-10,21:15:14.000,314,11042136,13325,0,1762809313,12963.388928480003,18.68223836999823,53351.07484656 2025-11-10,21:15:15.000,314,11042086,13165,0,1762809314,12963.375455859998,18.541255770003772,53351.05388520001 2025-11-10,21:15:16.000,314,11042072,13085,0,1762809315,12963.314829069997,18.421420560000115,53351.039910960004 2025-11-10,21:15:17.000,314,11042147,13285,0,1762809316,12963.227257040002,18.32273274000181,53351.05388520001 2025-11-10,21:15:18.000,314,11042092,13285,0,1762809317,12963.139685009992,18.216995790004148,53351.03292384001 2025-11-10,21:15:19.000,314,11042097,13325,0,1762809318,12962.98474988,18.181750140000076,53351.060872320006 2025-11-10,21:15:20.000,314,11042043,13285,0,1762809319,12962.89717784999,18.10420970999985,53351.04689808 2025-11-10,21:15:21.000,314,11042112,13325,0,1762809320,12962.77592426999,18.083062320001773,53351.02593672 2025-11-10,21:15:22.000,314,11042129,13165,0,1762809321,12962.661407,18.083062320001773,53351.03292384001 2025-11-10,21:15:23.000,314,11042134,13325,0,1762809322,12962.546889729994,18.076013190002413,53351.060872320006 2025-11-10,21:15:24.000,314,11042116,13165,0,1762809323,12962.479526629999,18.181750140000076,53350.991001120005 2025-11-10,21:15:25.000,314,11042067,13405,0,1762809324,12962.412163529989,18.20994666000479,53350.92112992 2025-11-10,21:15:26.000,314,11042117,13285,0,1762809325,12962.398690909999,18.252241440000944,53350.98401400001 2025-11-10,21:15:27.000,314,11042106,13365,0,1762809326,12962.358273049998,18.238143180002226,53350.93510416001 2025-11-10,21:15:28.000,314,11042087,13085,0,1762809327,12962.270701019988,18.245192310001585,53350.90016856 2025-11-10,21:15:29.000,314,11042131,13325,0,1762809328,12962.162920059993,18.195848399998795,53350.86523296001 2025-11-10,21:15:30.000,314,11042067,13205,0,1762809329,12962.162920059993,18.202897529998154,53350.85125872 2025-11-10,21:15:31.000,314,11042148,13445,0,1762809330,12962.095556959997,18.11125883999921,53350.80234888 2025-11-10,21:15:32.000,314,11042158,13245,0,1762809331,12962.014721239997,18.13945536000392,53350.809336 2025-11-10,21:15:33.000,314,11042107,13325,0,1762809332,12961.974303379997,18.11830796999857,53350.73247768 2025-11-10,21:15:34.000,314,11042122,13205,0,1762809333,12962.088820650002,18.224044920003507,53350.69055496 2025-11-10,21:15:35.000,314,11042030,13205,0,1762809334,12962.196601609998,18.28043795999838,53350.64863224001 2025-11-10,21:15:36.000,314,11042098,13365,0,1762809335,12962.284173639993,18.308634480003093,53350.61369664 2025-11-10,21:15:37.000,314,11042147,13245,0,1762809336,12962.459317699999,18.365027519997966,53350.655619360004 2025-11-10,21:15:38.000,314,11042112,13205,0,1762809337,12962.64119807,18.477813600002264,53350.59972240001 2025-11-10,21:15:39.000,314,11042127,13205,0,1762809338,12962.75571533999,18.49896099000034,53350.5647868 2025-11-10,21:15:40.000,314,11042070,13245,0,1762809339,12962.92412309,18.527157509997778,53350.634658 2025-11-10,21:15:41.000,314,11042131,13205,0,1762809340,12963.004958810001,18.55535403000249,53350.59273528 2025-11-10,21:15:42.000,314,11042083,13405,0,1762809341,12963.072321909996,18.491911860000982,53350.62767088001 2025-11-10,21:15:43.000,314,11042066,13285,0,1762809342,12963.079058219992,18.470764470002905,53350.62068376 2025-11-10,21:15:44.000,314,11042144,13085,0,1762809343,12963.119476079992,18.428469689999474,53350.68356784 2025-11-10,21:15:45.000,314,11042110,13245,0,1762809344,12963.099267149992,18.357978389998607,53350.68356784 2025-11-10,21:15:46.000,314,11042090,13205,0,1762809345,12963.106003460001,18.34388012999989,53350.74645192001 2025-11-10,21:15:47.000,314,11042152,13085,0,1762809346,12963.045376670001,18.32978187000117,53350.725490560006 2025-11-10,21:15:48.000,314,11042153,13245,0,1762809347,12963.031904049996,18.252241440000944,53350.725490560006 2025-11-10,21:15:49.000,314,11042086,13285,0,1762809348,12963.045376670001,18.14650449000328,53350.774400400005 2025-11-10,21:15:50.000,314,11042151,13365,0,1762809349,12962.96454095,18.09716058000049,53350.704529200004 2025-11-10,21:15:51.000,314,11042134,13165,0,1762809350,12962.98474988,18.026669279999624,53350.774400400005 2025-11-10,21:15:52.000,314,11042130,13245,0,1762809351,12962.937595709991,17.942079720000038,53350.823310240005 2025-11-10,21:15:53.000,314,11042137,13205,0,1762809352,12962.937595709991,17.829293640003016,53350.78138752 2025-11-10,21:15:54.000,314,11042106,13165,0,1762809353,12962.92412309,17.73765495000407,53350.809336 2025-11-10,21:15:55.000,314,11042096,13325,0,1762809354,12962.94433202,17.63896712999849,53350.83728448001 2025-11-10,21:15:56.000,314,11042165,13245,0,1762809355,12962.978013569991,17.483886269998038,53350.81632312001 2025-11-10,21:15:57.000,314,11042099,13205,0,1762809356,12962.978013569991,17.399296709998453,53350.83029736 2025-11-10,21:15:58.000,314,11042072,13325,0,1762809357,12962.94433202,17.251264980004635,53350.844271600006 2025-11-10,21:15:59.000,314,11042168,13085,0,1762809358,12962.951068329996,17.180773680003767,53350.83728448001 2025-11-10,21:16:00.000,314,11042070,13365,0,1762809359,12963.031904049996,17.159626289998414,53350.81632312001 2025-11-10,21:16:01.000,314,11042092,13205,0,1762809360,12963.011695119996,17.159626289998414,53350.81632312001 2025-11-10,21:16:02.000,314,11042092,13325,0,1762809361,12963.058849289991,17.216019330000563,53350.81632312001 2025-11-10,21:16:03.000,314,11042113,13205,0,1762809362,12963.166630250002,17.33585454000422,53350.809336 2025-11-10,21:16:04.000,314,11042143,13245,0,1762809363,12963.247465970002,17.483886269998038,53350.79536176001 2025-11-10,21:16:05.000,314,11042080,13205,0,1762809364,12963.335037999997,479.6107508100031,53350.76741328001 2025-11-10,21:16:06.000,314,11042102,13125,0,1762809365,12963.449555269988,479.702389500002,53350.83728448001 2025-11-10,21:16:07.000,314,11042149,13285,0,1762809366,12963.604490399994,17.892735810004524,53350.872220080004 2025-11-10,21:16:08.000,314,11042146,13445,0,1762809367,12963.719007669999,18.012571020000905,53350.85824584 2025-11-10,21:16:09.000,314,11042101,13445,0,1762809368,12963.867206489995,18.10420970999985,53350.88619432001 2025-11-10,21:16:10.000,314,11042133,13365,0,1762809369,12963.9413059,18.216995790004148,53350.90715568 2025-11-10,21:16:11.000,314,11042164,13245,0,1762809370,12964.028877929995,18.32978187000117,53350.88619432001 2025-11-10,21:16:12.000,314,11042135,13285,0,1762809371,12964.136658889991,18.3720766500046,53350.9490784 2025-11-10,21:16:13.000,314,11042139,13405,0,1762809372,12964.257912469991,18.32978187000117,53350.98401400001 2025-11-10,21:16:14.000,314,11042124,13245,0,1762809373,12964.345484500001,18.28043795999838,53351.00497536001 2025-11-10,21:16:15.000,314,11042129,13365,0,1762809374,12964.412847599997,18.231094050002866,53351.09580792 2025-11-10,21:16:16.000,314,11042093,13365,0,1762809375,12964.446529150002,18.132406230004563,53351.060872320006 2025-11-10,21:16:17.000,314,11042127,13285,0,1762809376,12964.439792839992,17.998472760002187,53351.09580792 2025-11-10,21:16:18.000,314,11042092,13325,0,1762809377,12964.486947010002,17.86453928999981,53351.13773064 2025-11-10,21:16:19.000,314,11042087,13205,0,1762809378,12964.453265459997,17.730605820004712,53351.1237564 2025-11-10,21:16:20.000,314,11042134,13245,0,1762809379,12964.385902360002,17.57552496000426,53351.16567912 2025-11-10,21:16:21.000,314,11042062,13285,0,1762809380,12964.399374979992,17.371100190001016,53351.1936276 2025-11-10,21:16:22.000,314,11042100,13165,0,1762809381,12964.372429739997,17.272412370002712,53351.23555032 2025-11-10,21:16:23.000,314,11042136,13325,0,1762809382,12964.338748189992,479.13845910000236,53351.347344240006 2025-11-10,21:16:24.000,314,11042126,13125,0,1762809383,12964.365693430002,17.131429770000977,53351.396254080006 2025-11-10,21:16:25.000,314,11042169,13285,0,1762809384,12964.372429739997,17.09618412000418,53351.36830560001 2025-11-10,21:16:26.000,314,11042146,13325,0,1762809385,12964.392638669997,17.11733151000226,53351.29144728 2025-11-10,21:16:27.000,314,11042083,13405,0,1762809386,12964.412847599997,479.1525573600011,53351.38227984 2025-11-10,21:16:28.000,314,11042097,13325,0,1762809387,12964.473474389997,17.314707149998867,53351.35433136 2025-11-10,21:16:29.000,314,11042104,13165,0,1762809388,12964.534101179997,17.364051060001657,53351.34035712001 2025-11-10,21:16:30.000,314,11042152,13285,0,1762809389,12964.540837489993,17.47683713999868,53351.375292720004 2025-11-10,21:16:31.000,314,11042122,13365,0,1762809390,12964.614936899998,17.610770610001055,53351.4032412 2025-11-10,21:16:32.000,314,11042106,13205,0,1762809391,12964.635145829998,17.68831104000128,53351.43118968 2025-11-10,21:16:33.000,314,11042137,13285,0,1762809392,12964.621673209993,17.815195380004297,53351.45913816 2025-11-10,21:16:34.000,314,11042145,13485,0,1762809393,12964.614936899998,17.87158841999917,53351.50106088 2025-11-10,21:16:35.000,314,11042075,13205,0,1762809394,12964.587991660002,17.93503059000068,53351.494073760005 2025-11-10,21:16:36.000,314,11042127,13325,0,1762809395,12964.574519039998,17.949128849999397,53351.48009952 2025-11-10,21:16:37.000,314,11042056,13405,0,1762809396,12964.567782730002,17.991423630002828,53351.52900936 2025-11-10,21:16:38.000,314,11042154,13485,0,1762809397,12964.567782730002,17.97732537000411,53351.53599648001 2025-11-10,21:16:39.000,314,11042115,13205,0,1762809398,12964.601464279993,17.92798146000132,53351.50804800001 2025-11-10,21:16:40.000,314,11042094,13245,0,1762809399,12964.621673209993,17.956177979998756,53351.515035120006 2025-11-10,21:16:41.000,314,11042118,13325,0,1762809400,12964.729454169988,17.93503059000068,53351.563944960006 2025-11-10,21:16:42.000,314,11042113,13365,0,1762809401,12964.810289889989,17.87158841999917,53351.54997072 2025-11-10,21:16:43.000,314,11042137,13245,0,1762809402,12964.897861919999,17.765851470001508,53351.5779192 2025-11-10,21:16:44.000,314,11042136,13325,0,1762809403,12964.99217025999,17.73765495000407,53351.563944960006 2025-11-10,21:16:45.000,314,11042114,13085,0,1762809404,12965.07300597999,17.69536017000064,53351.60586768001 2025-11-10,21:16:46.000,314,11042109,13485,0,1762809405,12965.18078694,17.63896712999849,53351.60586768001 2025-11-10,21:16:47.000,314,11042086,13325,0,1762809406,12965.25488634999,17.596672350002336,53351.612854800005 2025-11-10,21:16:48.000,314,11042168,13245,0,1762809407,12965.443503030001,17.540279310000187,53351.6477904 2025-11-10,21:16:49.000,314,11042124,13125,0,1762809408,12965.490657199996,17.497984530004032,53351.66875176 2025-11-10,21:16:50.000,314,11042170,13245,0,1762809409,12965.537811369992,17.4556897500006,53351.65477752001 2025-11-10,21:16:51.000,314,11042121,13365,0,1762809410,12965.584965540002,17.533230180000828,53351.62682904 2025-11-10,21:16:52.000,314,11042084,13325,0,1762809411,12965.699482809992,479.58255428999837,53351.73862296 2025-11-10,21:16:53.000,314,11042094,13285,0,1762809412,12965.787054840002,479.6459964599999,53351.72464872001 2025-11-10,21:16:54.000,314,11042177,13525,0,1762809413,12965.840945319993,17.786998859999585,53351.68971312 2025-11-10,21:16:55.000,314,11042168,13165,0,1762809414,12965.928517349988,17.87158841999917,53351.77355856001 2025-11-10,21:16:56.000,314,11042085,13205,0,1762809415,12965.948726279988,17.942079720000038,53351.75958432 2025-11-10,21:16:57.000,314,11042108,13165,0,1762809416,12965.968935209989,18.033718409998983,53351.77355856001 2025-11-10,21:16:58.000,314,11042155,13365,0,1762809417,12965.982407829993,18.09716058000049,53351.857404 2025-11-10,21:16:59.000,314,11042130,13165,0,1762809418,12965.968935209989,18.188799269999436,53351.85041688001 2025-11-10,21:17:00.000,314,11042163,13045,0,1762809419,12965.921781039993,18.27338882999902,53351.86439112 2025-11-10,21:17:01.000,314,11042138,13565,0,1762809420,12965.888099489988,18.308634480003093,53351.829455520005 2025-11-10,21:17:02.000,314,11042086,13445,0,1762809421,12965.820736389993,18.37912578000396,53351.85041688001 2025-11-10,21:17:03.000,314,11042136,13365,0,1762809422,12965.665801260002,18.38617491000332,53351.899326720006 2025-11-10,21:17:04.000,314,11042103,13245,0,1762809423,12965.537811369992,18.421420560000115,53351.91330096 2025-11-10,21:17:05.000,314,11042134,13285,0,1762809424,12965.430030409996,18.484862730001623,53351.96919792001 2025-11-10,21:17:06.000,314,11042100,13365,0,1762809425,12965.349194689996,18.470764470002905,53351.96919792001 2025-11-10,21:17:07.000,314,11042144,13485,0,1762809426,12965.25488634999,18.442567949998192,53351.9622108 2025-11-10,21:17:08.000,314,11042125,13005,0,1762809427,12965.17405062999,18.3720766500046,53351.97618504 2025-11-10,21:17:09.000,314,11042183,13285,0,1762809428,12965.03258811999,18.28748708999774,53351.94124944001 2025-11-10,21:17:10.000,314,11042139,13285,0,1762809429,12964.864180369994,18.27338882999902,53351.9272752 2025-11-10,21:17:11.000,314,11042078,13285,0,1762809430,12964.769872029989,18.188799269999436,53351.948236560005 2025-11-10,21:17:12.000,314,11042104,13165,0,1762809431,12964.641882139993,18.132406230004563,53351.84342976001 2025-11-10,21:17:13.000,314,11042156,13245,0,1762809432,12964.540837489993,18.10420970999985,53351.87137824001 2025-11-10,21:17:14.000,314,11042079,13365,0,1762809433,12964.513892249997,18.012571020000905,53351.85041688001 2025-11-10,21:17:15.000,314,11042110,13445,0,1762809434,12964.466738080002,17.9138832000026,53351.83644264 2025-11-10,21:17:16.000,314,11042155,13285,0,1762809435,12964.453265459997,17.87863754999853,53351.85041688001 2025-11-10,21:17:17.000,314,11042100,13365,0,1762809436,12964.439792839992,17.815195380004297,53351.80849416 2025-11-10,21:17:18.000,314,11042137,13285,0,1762809437,12964.439792839992,17.75880234000215,53351.75259720001 2025-11-10,21:17:19.000,314,11042131,13205,0,1762809438,12964.500419629992,17.74470408000343,53351.69670024 2025-11-10,21:17:20.000,314,11042056,13245,0,1762809439,12964.520628559992,17.70945842999936,53351.66875176 2025-11-10,21:17:21.000,314,11042119,13165,0,1762809440,12964.601464279993,17.653065390004485,53351.63381616001 2025-11-10,21:17:22.000,314,11042075,13125,0,1762809441,12964.715981549998,17.624868869999773,53351.62682904 2025-11-10,21:17:23.000,314,11042115,13565,0,1762809442,12964.817026199999,17.617819740000414,53351.63381616001 2025-11-10,21:17:24.000,314,11042101,13325,0,1762809443,12964.985433949994,17.617819740000414,53351.60586768001 2025-11-10,21:17:25.000,314,11042088,13285,0,1762809444,12965.11342383999,17.603721480001695,53351.64080328 2025-11-10,21:17:26.000,314,11042129,13205,0,1762809445,12965.227941109995,17.596672350002336,53351.6477904 2025-11-10,21:17:27.000,314,11042092,13245,0,1762809446,12965.34245838,17.554377569998906,53351.661764640005 2025-11-10,21:17:28.000,314,11042076,13205,0,1762809447,12965.483920890001,17.540279310000187,53351.63381616001 2025-11-10,21:17:29.000,314,11042100,13165,0,1762809448,12965.584965540002,17.52618105000147,53351.65477752001 2025-11-10,21:17:30.000,314,11042148,13285,0,1762809449,12965.726428050002,17.434542360002524,53351.68272600001 2025-11-10,21:17:31.000,314,11042072,13325,0,1762809450,12965.827472700003,17.434542360002524,53351.76657144 2025-11-10,21:17:32.000,314,11042056,13045,0,1762809451,12965.921781039993,17.371100190001016,53351.72464872001 2025-11-10,21:17:33.000,314,11042156,13405,0,1762809452,12966.036298309999,17.364051060001657,53351.7875328 2025-11-10,21:17:34.000,314,11042101,13405,0,1762809453,12966.17776082,17.30060889000015,53351.76657144 2025-11-10,21:17:35.000,314,11042111,13045,0,1762809454,12966.31248701999,17.272412370002712,53351.829455520005 2025-11-10,21:17:36.000,314,11042094,13365,0,1762809455,12966.47415845999,17.272412370002712,53351.80849416 2025-11-10,21:17:37.000,314,11042088,13085,0,1762809456,12966.575203109991,17.208970200001204,53351.85041688001 2025-11-10,21:17:38.000,314,11042092,13165,0,1762809457,12966.676247759991,17.244215849998,53351.84342976001 2025-11-10,21:17:39.000,314,11042089,13205,0,1762809458,12966.784028720002,17.251264980004635,53351.9272752 2025-11-10,21:17:40.000,314,11042099,13205,0,1762809459,12966.952436469997,17.251264980004635,53351.96919792001 2025-11-10,21:17:41.000,314,11042062,13565,0,1762809460,12967.013063259998,17.28651063000143,53352.032082 2025-11-10,21:17:42.000,314,11042101,13205,0,1762809461,12967.127580529988,17.30060889000015,53352.07400472 2025-11-10,21:17:43.000,314,11042085,13325,0,1762809462,12967.154525769998,17.33585454000422,53352.12990168 2025-11-10,21:17:44.000,314,11042072,13045,0,1762809463,12967.228625179989,17.378149320000375,53352.12990168 2025-11-10,21:17:45.000,314,11042127,13245,0,1762809464,12967.282515659994,17.50503366000339,53352.12990168 2025-11-10,21:17:46.000,314,11042041,13205,0,1762809465,12967.356615069999,17.603721480001695,53352.213747120004 2025-11-10,21:17:47.000,314,11042095,13045,0,1762809466,12967.41050554999,17.660114520003845,53352.24868272 2025-11-10,21:17:48.000,314,11042061,13165,0,1762809467,12967.43745079,17.75880234000215,53352.29060544 2025-11-10,21:17:49.000,314,11042059,13125,0,1762809468,12967.53849544,17.829293640003016,53352.30457968001 2025-11-10,21:17:50.000,314,11042107,13405,0,1762809469,12967.5789133,17.906834070003242,53352.39541224001 2025-11-10,21:17:51.000,314,11042114,13285,0,1762809470,12967.59238591999,17.963227109998115,53352.36746376 2025-11-10,21:17:52.000,314,11042116,13285,0,1762809471,12967.67995795,18.026669279999624,53352.4862448 2025-11-10,21:17:53.000,314,11042092,13045,0,1762809472,12967.686694259995,18.026669279999624,53352.45829632 2025-11-10,21:17:54.000,314,11042113,13405,0,1762809473,12967.70016688,18.012571020000905,53352.44432208001 2025-11-10,21:17:55.000,314,11042091,13205,0,1762809474,12967.67995795,18.033718409998983,53352.42336072001 2025-11-10,21:17:56.000,314,11042115,13405,0,1762809475,12967.585649609995,17.98437450000347,53352.51419328001 2025-11-10,21:17:57.000,314,11042059,13325,0,1762809476,12967.55870437,17.949128849999397,53352.53515464 2025-11-10,21:17:58.000,314,11042115,13125,0,1762809477,12967.53175912999,17.92093233000196,53352.52118040001 2025-11-10,21:17:59.000,314,11042112,13445,0,1762809478,12967.585649609995,17.88568667999789,53352.59105160001 2025-11-10,21:18:00.000,314,11042098,13525,0,1762809479,12967.545231749995,17.857490160000452,53352.619000080005 2025-11-10,21:18:01.000,314,11042146,13085,0,1762809480,12967.5789133,17.92798146000132,53352.63297432 2025-11-10,21:18:02.000,314,11042167,13125,0,1762809481,12967.585649609995,17.88568667999789,53352.59803872 2025-11-10,21:18:03.000,314,11042111,13245,0,1762809482,12967.585649609995,17.963227109998115,53352.66092280001 2025-11-10,21:18:04.000,314,11042080,13085,0,1762809483,12967.605858539995,18.054865800004336,53352.72380688 2025-11-10,21:18:05.000,314,11042103,13285,0,1762809484,12967.65974902,18.14650449000328,53352.67489704 2025-11-10,21:18:06.000,314,11042103,13285,0,1762809485,12967.65974902,18.188799269999436,53352.68887128001 2025-11-10,21:18:07.000,314,11042079,13165,0,1762809486,12967.70016688,18.28748708999774,53352.67489704 2025-11-10,21:18:08.000,314,11042121,13205,0,1762809487,12967.69343056999,18.407322300001397,53352.77970384001 2025-11-10,21:18:09.000,314,11042162,13125,0,1762809488,12967.747321049996,18.463715340003546,53352.75175536 2025-11-10,21:18:10.000,314,11042144,13285,0,1762809489,12967.794475219991,18.484862730001623,53352.77970384001 2025-11-10,21:18:11.000,314,11042110,13365,0,1762809490,12967.774266289991,18.484862730001623,53352.79367808 2025-11-10,21:18:12.000,314,11042115,13285,0,1762809491,12967.814684149991,18.491911860000982,53352.8006652 2025-11-10,21:18:13.000,314,11042083,13205,0,1762809492,12967.855102009991,18.470764470002905,53352.86354928 2025-11-10,21:18:14.000,314,11042087,13245,0,1762809493,12967.848365699996,18.435518819998833,53352.92643336001 2025-11-10,21:18:15.000,314,11042084,13445,0,1762809494,12967.855102009991,18.38617491000332,53352.91944624 2025-11-10,21:18:16.000,314,11042143,13085,0,1762809495,12967.848365699996,18.27338882999902,53352.9404076 2025-11-10,21:18:17.000,314,11042137,13085,0,1762809496,12967.80121153,18.224044920003507,53352.96835608 2025-11-10,21:18:18.000,314,11042053,13285,0,1762809497,12967.82142046,18.15355362000264,53353.06617576001 2025-11-10,21:18:19.000,314,11042123,13085,0,1762809498,12967.794475219991,18.09716058000049,53353.02425304001 2025-11-10,21:18:20.000,314,11042137,13085,0,1762809499,12967.828156769996,18.09011145000113,53353.073162880006 2025-11-10,21:18:21.000,314,11042094,13125,0,1762809500,12967.774266289991,18.0478166699977,53353.122072720005 2025-11-10,21:18:22.000,314,11042086,13285,0,1762809501,12967.774266289991,17.949128849999397,53353.073162880006 2025-11-10,21:18:23.000,314,11042099,13285,0,1762809502,12967.69343056999,17.92093233000196,53353.06617576001 2025-11-10,21:18:24.000,314,11042100,13365,0,1762809503,12967.626067469995,17.87158841999917,53353.16399544001 2025-11-10,21:18:25.000,314,11042113,13605,0,1762809504,12967.59912223,17.829293640003016,53353.11508560001 2025-11-10,21:18:26.000,314,11042099,13285,0,1762809505,12967.53175912999,17.786998859999585,53353.12905984 2025-11-10,21:18:27.000,314,11042113,13125,0,1762809506,12967.45092340999,17.75880234000215,53353.20591816 2025-11-10,21:18:28.000,314,11042049,13165,0,1762809507,12967.39703293,17.716507559998718,53353.19893104 2025-11-10,21:18:29.000,314,11042038,13245,0,1762809508,12967.248834109989,17.596672350002336,53353.15700832 2025-11-10,21:18:30.000,314,11042093,13205,0,1762809509,12967.161262079993,17.610770610001055,53353.11508560001 2025-11-10,21:18:31.000,314,11042118,13325,0,1762809510,12967.060217429993,17.547328439999546,53353.14303408001 2025-11-10,21:18:32.000,314,11042103,13245,0,1762809511,12966.959172779993,17.46273887999996,53353.19893104 2025-11-10,21:18:33.000,314,11042074,13325,0,1762809512,12966.831182889997,17.434542360002524,53353.17796968 2025-11-10,21:18:34.000,314,11042128,13085,0,1762809513,12966.689720379996,17.448640620001242,53353.22687952 2025-11-10,21:18:35.000,314,11042081,13005,0,1762809514,12966.649302519996,17.427493230003165,53353.170982560005 2025-11-10,21:18:36.000,314,11042090,13125,0,1762809515,12966.62235728,17.46978800999932,53353.18495680001 2025-11-10,21:18:37.000,314,11042082,13245,0,1762809516,12966.656038829991,17.47683713999868,53353.20591816 2025-11-10,21:18:38.000,314,11042084,13365,0,1762809517,12966.736874549992,17.533230180000828,53353.14303408001 2025-11-10,21:18:39.000,314,11042133,13485,0,1762809518,12966.844655510002,17.589623220002977,53353.1500212 2025-11-10,21:18:40.000,314,11042132,13125,0,1762809519,12966.965909090002,17.681261910001922,53353.122072720005 2025-11-10,21:18:41.000,314,11042168,13405,0,1762809520,12967.120844219993,17.765851470001508,53353.09412424001 2025-11-10,21:18:42.000,314,11042103,13285,0,1762809521,12967.228625179989,17.808146249997662,53353.1500212 2025-11-10,21:18:43.000,314,11042141,13125,0,1762809522,12967.343142449994,17.794047989998944,53353.15700832 2025-11-10,21:18:44.000,314,11042085,13485,0,1762809523,12967.484604959995,17.75880234000215,53353.11508560001 2025-11-10,21:18:45.000,314,11042075,13205,0,1762809524,12967.53849544,17.7024093,53353.09412424001 2025-11-10,21:18:46.000,314,11042082,13085,0,1762809525,12967.51155019999,17.667163650003204,53353.13604696 2025-11-10,21:18:47.000,314,11042146,13205,0,1762809526,12967.403769239994,17.554377569998906,53353.13604696 2025-11-10,21:18:48.000,314,11042074,13165,0,1762809527,12967.32966982999,17.483886269998038,53353.240853760006 2025-11-10,21:18:49.000,314,11042078,13525,0,1762809528,12967.181471009993,17.378149320000375,53353.23386664001 2025-11-10,21:18:50.000,314,11042080,13205,0,1762809529,12967.046744810003,17.34290367000358,53353.20591816 2025-11-10,21:18:51.000,314,11042115,13325,0,1762809530,12966.831182889997,17.27946150000207,53353.21290528001 2025-11-10,21:18:52.000,314,11042051,13485,0,1762809531,12966.682984070001,17.272412370002712,53353.02425304001 2025-11-10,21:18:53.000,314,11042183,13165,0,1762809532,12966.548257869996,17.244215849998,53353.073162880006 2025-11-10,21:18:54.000,314,11042117,13405,0,1762809533,12966.467422149995,17.265363240003353,53353.05918864 2025-11-10,21:18:55.000,314,11042145,13325,0,1762809534,12966.47415845999,17.371100190001016,53352.99630456001 2025-11-10,21:18:56.000,314,11042054,13285,0,1762809535,12966.46068584,17.34995280000294,53352.98233032 2025-11-10,21:18:57.000,314,11042127,13165,0,1762809536,12966.60214835,17.378149320000375,53352.99630456001 2025-11-10,21:18:58.000,314,11042115,13245,0,1762809537,12966.629093589996,17.4556897500006,53352.94739472001 2025-11-10,21:18:59.000,314,11042119,13285,0,1762809538,12966.730138239996,17.4556897500006,53352.954381840005 2025-11-10,21:19:00.000,314,11042092,13205,0,1762809539,12966.831182889997,17.448640620001242,53352.92643336001 2025-11-10,21:19:01.000,314,11042100,13285,0,1762809540,12966.905282300002,17.46273887999996,53352.89848488001 2025-11-10,21:19:02.000,314,11042148,13085,0,1762809541,12966.999590639993,17.420444100003806,53352.84258792 2025-11-10,21:19:03.000,314,11042136,13525,0,1762809542,12966.999590639993,17.40634583999781,53352.81463944 2025-11-10,21:19:04.000,314,11042133,13325,0,1762809543,12967.053481119998,17.40634583999781,53352.84258792 2025-11-10,21:19:05.000,314,11042112,13245,0,1762809544,12967.100635289993,17.413394970004447,53352.835600800005 2025-11-10,21:19:06.000,314,11042196,13165,0,1762809545,12967.134316839998,17.434542360002524,53352.84258792 2025-11-10,21:19:07.000,314,11042185,13285,0,1762809546,12967.188207319989,17.4556897500006,53352.85656216001 2025-11-10,21:19:08.000,314,11042164,13285,0,1762809547,12967.248834109989,17.46978800999932,53352.79367808 2025-11-10,21:19:09.000,314,11042148,13445,0,1762809548,12967.316197209999,17.52618105000147,53352.80765232001 2025-11-10,21:19:10.000,314,11042136,13445,0,1762809549,12967.39703293,17.51208279000275,53352.89149776 2025-11-10,21:19:11.000,314,11042142,13085,0,1762809550,12967.45765972,17.490935400004673,53352.82162656 2025-11-10,21:19:12.000,314,11042118,13245,0,1762809551,12967.504813889995,17.51208279000275,53352.82162656 2025-11-10,21:19:13.000,314,11042200,13245,0,1762809552,12967.51828651,17.497984530004032,53352.85656216001 2025-11-10,21:19:14.000,314,11042147,13365,0,1762809553,12967.565440679995,17.46978800999932,53352.86354928 2025-11-10,21:19:15.000,314,11042107,13285,0,1762809554,12967.47113233999,17.427493230003165,53352.884510640004 2025-11-10,21:19:16.000,314,11042147,13285,0,1762809555,12967.45092340999,17.399296709998453,53352.82861368001 2025-11-10,21:19:17.000,314,11042145,13245,0,1762809556,12967.363351379994,17.371100190001016,53352.85656216001 2025-11-10,21:19:18.000,314,11042125,13405,0,1762809557,12967.295988279999,17.33585454000422,53352.884510640004 2025-11-10,21:19:19.000,314,11042120,13245,0,1762809558,12967.228625179989,17.27946150000207,53352.82162656 2025-11-10,21:19:20.000,314,11042151,13205,0,1762809559,12967.147789459988,17.23716671999864,53352.835600800005 2025-11-10,21:19:21.000,314,11042085,13205,0,1762809560,12967.114107909998,17.208970200001204,53352.835600800005 2025-11-10,21:19:22.000,314,11042106,13205,0,1762809561,12967.060217429993,17.138478900000337,53352.905472000006 2025-11-10,21:19:23.000,314,11042180,13165,0,1762809562,12966.918754919992,17.138478900000337,53352.8705364 2025-11-10,21:19:24.000,314,11042155,13085,0,1762809563,12966.864864440002,17.145528029999696,53352.84258792 2025-11-10,21:19:25.000,314,11042115,13285,0,1762809564,12966.790765029997,17.159626289998414,53352.8006652 2025-11-10,21:19:26.000,314,11042125,13085,0,1762809565,12966.696456689991,17.131429770000977,53352.79367808 2025-11-10,21:19:27.000,314,11042130,13245,0,1762809566,12966.575203109991,17.244215849998,53352.75175536 2025-11-10,21:19:28.000,314,11042118,13205,0,1762809567,12966.46068584,17.265363240003353,53352.7657296 2025-11-10,21:19:29.000,314,11042178,13045,0,1762809568,12966.37985012,17.32880541000486,53352.737781120006 2025-11-10,21:19:30.000,314,11042048,13165,0,1762809569,12966.23165129999,17.46273887999996,53352.716819760004 2025-11-10,21:19:31.000,314,11042178,13245,0,1762809570,12966.17102450999,17.582574090003618,53352.72380688 2025-11-10,21:19:32.000,314,11042175,13245,0,1762809571,12966.137342959999,17.681261910001922,53352.72380688 2025-11-10,21:19:33.000,314,11042147,13365,0,1762809572,12966.083452479994,17.69536017000064,53352.70983264001 2025-11-10,21:19:34.000,314,11042143,13325,0,1762809573,12966.144079269994,17.75880234000215,53352.64694856 2025-11-10,21:19:35.000,314,11042141,13085,0,1762809574,12966.17102450999,17.786998859999585,53352.63297432 2025-11-10,21:19:36.000,314,11042130,13125,0,1762809575,12966.17776082,17.779949730000226,53352.65393568 2025-11-10,21:19:37.000,314,11042167,13245,0,1762809576,12966.17776082,17.73765495000407,53352.6259872 2025-11-10,21:19:38.000,314,11042139,13245,0,1762809577,12966.13060664999,17.75175321000279,53352.52816752 2025-11-10,21:19:39.000,314,11042159,13085,0,1762809578,12966.144079269994,17.74470408000343,53352.52118040001 2025-11-10,21:19:40.000,314,11042089,13165,0,1762809579,12966.056507239999,17.730605820004712,53352.556116 2025-11-10,21:19:41.000,314,11042132,13005,0,1762809580,12966.002616759994,17.75175321000279,53352.54214176001 2025-11-10,21:19:42.000,314,11042199,13205,0,1762809581,12965.935253659998,17.75880234000215,53352.51419328001 2025-11-10,21:19:43.000,314,11042156,13085,0,1762809582,12965.894835799998,17.765851470001508,53352.451309200005 2025-11-10,21:19:44.000,314,11042156,13085,0,1762809583,12965.847681630003,17.836342770002375,53352.451309200005 2025-11-10,21:19:45.000,314,11042086,13205,0,1762809584,12965.820736389993,17.92093233000196,53352.44432208001 2025-11-10,21:19:46.000,314,11042116,13445,0,1762809585,12965.854417939998,17.98437450000347,53352.42336072001 2025-11-10,21:19:47.000,314,11042088,13205,0,1762809586,12965.921781039993,18.026669279999624,53352.38842512 2025-11-10,21:19:48.000,314,11042109,13045,0,1762809587,12966.043034619994,18.10420970999985,53352.381438000004 2025-11-10,21:19:49.000,314,11042123,13085,0,1762809588,12966.103661409994,18.14650449000328,53352.39541224001 2025-11-10,21:19:50.000,314,11042095,13085,0,1762809589,12966.137342959999,18.259290570000303,53352.46528344 2025-11-10,21:19:51.000,314,11042112,13445,0,1762809590,12966.224914989994,18.33683100000053,53352.40938648 2025-11-10,21:19:52.000,314,11042149,13245,0,1762809591,12966.27206915999,18.37912578000396,53352.47227056001 2025-11-10,21:19:53.000,314,11042103,13285,0,1762809592,12966.285541779995,18.39322404000268,53352.43034784 2025-11-10,21:19:54.000,314,11042078,13285,0,1762809593,12966.23838761,18.400273170002038,53352.381438000004 2025-11-10,21:19:55.000,314,11042099,13045,0,1762809594,12966.204706059994,18.294536220004375,53352.381438000004 2025-11-10,21:19:56.000,314,11042102,12965,0,1762809595,12966.083452479994,18.216995790004148,53352.4163736 2025-11-10,21:19:57.000,314,11042097,13245,0,1762809596,12965.948726279988,18.09716058000049,53352.4163736 2025-11-10,21:19:58.000,314,11042145,13485,0,1762809597,12965.894835799998,17.98437450000347,53352.46528344 2025-11-10,21:19:59.000,314,11042146,13205,0,1762809598,12965.766845910002,17.857490160000452,53352.42336072001 2025-11-10,21:20:00.000,314,11042120,13085,0,1762809599,12965.638856019992,17.808146249997662,53352.39541224001 2025-11-10,21:20:01.000,314,11042100,13165,0,1762809600,12965.544547680001,17.7024093,53352.37445088001 2025-11-10,21:20:02.000,314,11042193,13245,0,1762809601,12965.443503030001,17.603721480001695,53352.35348952001 2025-11-10,21:20:03.000,314,11042122,13205,0,1762809602,12965.436766719991,17.582574090003618,53352.34650240001 2025-11-10,21:20:04.000,314,11042150,13045,0,1762809603,12965.31551313999,17.533230180000828,53352.29759256 2025-11-10,21:20:05.000,314,11042139,13405,0,1762809604,12965.227941109995,17.596672350002336,53352.35348952001 2025-11-10,21:20:06.000,314,11042116,13045,0,1762809605,12965.16057801,17.64601625999785,53352.332528160005 2025-11-10,21:20:07.000,314,11042092,13205,0,1762809606,12965.12016015,17.779949730000226,53352.20676000001 2025-11-10,21:20:08.000,314,11042140,13045,0,1762809607,12965.15384169999,17.92093233000196,53352.24868272 2025-11-10,21:20:09.000,314,11042193,13365,0,1762809608,12965.21446848999,18.10420970999985,53352.18579864001 2025-11-10,21:20:10.000,314,11042170,13405,0,1762809609,12965.28183159,18.238143180002226,53352.1718244 2025-11-10,21:20:11.000,314,11042099,13245,0,1762809610,12965.34245838,18.28748708999774,53352.1718244 2025-11-10,21:20:12.000,314,11042108,13085,0,1762809611,12965.328985759996,18.308634480003093,53352.164837280005 2025-11-10,21:20:13.000,314,11042091,13005,0,1762809612,12965.38287624,18.350929259999248,53352.09496608 2025-11-10,21:20:14.000,314,11042131,13205,0,1762809613,12965.483920890001,18.315683610002452,53352.10894032001 2025-11-10,21:20:15.000,314,11042087,13245,0,1762809614,12965.470448269996,18.216995790004148,53352.05304336 2025-11-10,21:20:16.000,314,11042118,13285,0,1762809615,12965.504129820001,18.068964060003054,53352.09496608 2025-11-10,21:20:17.000,314,11042099,13085,0,1762809616,12965.470448269996,17.942079720000038,53352.05304336 2025-11-10,21:20:18.000,314,11042138,13085,0,1762809617,12965.36266731,17.772900600000867,53352.06003048001 2025-11-10,21:20:19.000,314,11042177,13325,0,1762809618,12965.376139929991,17.610770610001055,53352.01810776001 2025-11-10,21:20:20.000,314,11042121,13365,0,1762809619,12965.328985759996,17.46978800999932,53352.02509488 2025-11-10,21:20:21.000,314,11042099,13285,0,1762809620,12965.32224945,17.258314110003994,53352.07400472 2025-11-10,21:20:22.000,314,11042145,12885,0,1762809621,12965.288567899996,17.07503672999883,53351.96919792001 2025-11-10,21:20:23.000,314,11042136,13165,0,1762809622,12965.355930999991,16.969299780001165,53351.948236560005 2025-11-10,21:20:24.000,314,11042085,13285,0,1762809623,12965.423294100001,478.79305173000466,53351.96919792001 2025-11-10,21:20:25.000,314,11042152,13205,0,1762809624,12965.430030409996,16.69438371000433,53351.90631384 2025-11-10,21:20:26.000,314,11042123,13085,0,1762809625,12965.504129820001,16.581597630000033,53351.88535248 2025-11-10,21:20:27.000,314,11042128,13365,0,1762809626,12965.578229229992,16.497008070000447,53351.84342976001 2025-11-10,21:20:28.000,314,11042097,13325,0,1762809627,12965.659064949992,478.35600567000074,53351.91330096 2025-11-10,21:20:29.000,314,11042174,13005,0,1762809628,12965.746636980002,16.41241851000086,53351.91330096 2025-11-10,21:20:30.000,314,11042153,13045,0,1762809629,12965.827472700003,16.398320250002143,53351.948236560005 2025-11-10,21:20:31.000,314,11042165,13405,0,1762809630,12965.881363179993,16.327828950001276,53351.92028808001 2025-11-10,21:20:32.000,314,11042152,12965,0,1762809631,12965.935253659998,16.313730690002558,53351.9272752 2025-11-10,21:20:33.000,314,11042086,13125,0,1762809632,12965.968935209989,16.278485039998486,53351.857404 2025-11-10,21:20:34.000,314,11042142,13165,0,1762809633,12966.002616759994,16.24323939000169,53351.899326720006 2025-11-10,21:20:35.000,314,11042089,13085,0,1762809634,12965.989144139989,16.20094460999826,53351.91330096 2025-11-10,21:20:36.000,314,11042144,13285,0,1762809635,12965.955462589998,16.102256789999956,53351.91330096 2025-11-10,21:20:37.000,314,11042116,13165,0,1762809636,12965.968935209989,16.003568970001652,53351.9622108 2025-11-10,21:20:38.000,314,11042138,13245,0,1762809637,12965.881363179993,15.911930280002707,53351.91330096 2025-11-10,21:20:39.000,314,11042167,13205,0,1762809638,12965.867890559988,15.904881150003348,53351.98317216 2025-11-10,21:20:40.000,314,11042098,13325,0,1762809639,12965.827472700003,15.918979410002066,53351.95522368 2025-11-10,21:20:41.000,314,11042146,13125,0,1762809640,12965.834209009998,15.940126800000144,53351.948236560005 2025-11-10,21:20:42.000,314,11042098,13125,0,1762809641,12965.834209009998,477.9683035199996,53351.92028808001 2025-11-10,21:20:43.000,314,11042141,13325,0,1762809642,12965.908308419988,16.088158530001238,53351.948236560005 2025-11-10,21:20:44.000,314,11042092,12925,0,1762809643,12965.935253659998,16.24323939000169,53351.97618504 2025-11-10,21:20:45.000,314,11042142,13285,0,1762809644,12966.083452479994,16.334878080000635,53351.97618504 2025-11-10,21:20:46.000,314,11042102,12925,0,1762809645,12966.224914989994,16.525204589997884,53352.01810776001 2025-11-10,21:20:47.000,314,11042105,13205,0,1762809646,12966.325959639995,16.60274501999811,53351.96919792001 2025-11-10,21:20:48.000,314,11042147,13085,0,1762809647,12966.487631079995,16.722580230001768,53351.99015928001 2025-11-10,21:20:49.000,314,11042130,13205,0,1762809648,12966.642566210001,478.75075695000123,53352.08797896001 2025-11-10,21:20:50.000,314,11042123,13205,0,1762809649,12966.810973959997,16.88471022000158,53352.02509488 2025-11-10,21:20:51.000,314,11042122,13325,0,1762809650,12967.013063259998,16.905857609999657,53352.10894032001 2025-11-10,21:20:52.000,314,11042065,13085,0,1762809651,12967.174734699998,16.89175935000094,53352.19278576 2025-11-10,21:20:53.000,314,11042112,13045,0,1762809652,12967.37008768999,16.849464570004784,53352.115927440005 2025-11-10,21:20:54.000,314,11042132,12965,0,1762809653,12967.525022819995,16.800120660001994,53352.18579864001 2025-11-10,21:20:55.000,314,11042178,13285,0,1762809654,12967.63954009,16.800120660001994,53352.3115668 2025-11-10,21:20:56.000,314,11042110,13325,0,1762809655,12967.767529979996,16.786022400003276,53352.332528160005 2025-11-10,21:20:57.000,314,11042119,13125,0,1762809656,12967.82142046,16.743727619999845,53352.332528160005 2025-11-10,21:20:58.000,314,11042144,13285,0,1762809657,12967.935937729992,16.673236319998978,53352.381438000004 2025-11-10,21:20:59.000,314,11042103,13205,0,1762809658,12967.983091900001,16.616843280004105,53352.42336072001 2025-11-10,21:21:00.000,314,11042156,13085,0,1762809659,12968.016773449992,16.553401110002596,53352.45829632 2025-11-10,21:21:01.000,314,11042094,13005,0,1762809660,12968.030246069997,16.497008070000447,53352.500219040005 2025-11-10,21:21:02.000,314,11042134,13285,0,1762809661,12968.023509760002,16.4406150299983,53352.570090240006 2025-11-10,21:21:03.000,314,11042119,13245,0,1762809662,12967.969619279997,16.363074599998072,53352.57707736 2025-11-10,21:21:04.000,314,11042082,13325,0,1762809663,12967.976355589992,478.2643669800018,53352.61201296001 2025-11-10,21:21:05.000,314,11042094,13165,0,1762809664,12967.976355589992,16.264386779999768,53352.619000080005 2025-11-10,21:21:06.000,314,11042123,13325,0,1762809665,12968.050454999997,16.215042870004254,53352.68887128001 2025-11-10,21:21:07.000,314,11042106,13285,0,1762809666,12968.097609169992,16.179797220000182,53352.73079400001 2025-11-10,21:21:08.000,314,11042175,13125,0,1762809667,12968.151499649997,478.1374826399988,53352.786690960005 2025-11-10,21:21:09.000,314,11042132,13285,0,1762809668,12968.178444889993,16.13045331000467,53352.835600800005 2025-11-10,21:21:10.000,314,11042142,13405,0,1762809669,12968.205390130002,478.14453176999814,53352.82861368001 2025-11-10,21:21:11.000,314,11042105,13005,0,1762809670,12968.239071679993,16.179797220000182,53352.98931744 2025-11-10,21:21:12.000,314,11042100,13445,0,1762809671,12968.266016920003,16.18684634999954,53353.02425304001 2025-11-10,21:21:13.000,314,11042125,13245,0,1762809672,12968.319907399993,16.158649830002105,53353.003291680005 2025-11-10,21:21:14.000,314,11042056,13205,0,1762809673,12968.319907399993,16.123404179998033,53353.02425304001 2025-11-10,21:21:15.000,314,11042081,13285,0,1762809674,12968.394006809998,16.13045331000467,53353.08713712 2025-11-10,21:21:16.000,314,11042069,13205,0,1762809675,12968.427688359989,16.151600700002746,53353.09412424001 2025-11-10,21:21:17.000,314,11042072,13165,0,1762809676,12968.461369909994,16.179797220000182,53353.10111136 2025-11-10,21:21:18.000,314,11042145,13245,0,1762809677,12968.521996699994,16.207993740004895,53353.19194392001 2025-11-10,21:21:19.000,314,11042031,13205,0,1762809678,12968.575887179999,16.271435909999127,53353.18495680001 2025-11-10,21:21:20.000,314,11042121,13165,0,1762809679,12968.602832419994,16.348976339999354,53353.17796968 2025-11-10,21:21:21.000,314,11042129,13325,0,1762809680,12968.61630504,16.405369380001503,53353.26181512001 2025-11-10,21:21:22.000,314,11042087,13405,0,1762809681,12968.623041349994,16.504057199999806,53353.31771208 2025-11-10,21:21:23.000,314,11042103,13165,0,1762809682,12968.6567229,16.60274501999811,53353.29675072 2025-11-10,21:21:24.000,314,11042138,13045,0,1762809683,12968.69040444999,16.778973270003917,53353.34566056 2025-11-10,21:21:25.000,314,11042082,13085,0,1762809684,12968.79144909999,16.93405413000437,53353.35963480001 2025-11-10,21:21:26.000,314,11042067,12925,0,1762809685,12968.926175299996,17.06093847000011,53353.408544640006 2025-11-10,21:21:27.000,314,11042072,13285,0,1762809686,12969.054165189991,17.223068459999922,53353.40155752001 2025-11-10,21:21:28.000,314,11042044,13285,0,1762809687,12969.249518179997,17.357001930002298,53353.44348024 2025-11-10,21:21:29.000,314,11042065,13165,0,1762809688,12969.384244380002,17.47683713999868,53353.5343128 2025-11-10,21:21:30.000,314,11042083,13245,0,1762809689,12969.579597369993,17.589623220002977,53353.54828704001 2025-11-10,21:21:31.000,314,11042134,13285,0,1762809690,12969.667169399989,17.653065390004485,53353.54129992 2025-11-10,21:21:32.000,314,11042084,13445,0,1762809691,12969.76821404999,17.667163650003204,53353.54828704001 2025-11-10,21:21:33.000,314,11042069,13245,0,1762809692,12969.87599501,17.7024093,53353.64610672001 2025-11-10,21:21:34.000,314,11042075,13165,0,1762809693,12969.85578608,17.64601625999785,53353.69501656001 2025-11-10,21:21:35.000,314,11042074,13165,0,1762809694,12969.86925869999,17.582574090003618,53353.80681048 2025-11-10,21:21:36.000,314,11042101,13125,0,1762809695,12969.74800511999,17.497984530004032,53353.778862 2025-11-10,21:21:37.000,314,11042079,13405,0,1762809696,12969.626751539989,17.399296709998453,53353.80681048 2025-11-10,21:21:38.000,314,11042134,13045,0,1762809697,12969.411189619997,17.30060889000015,53353.890655920004 2025-11-10,21:21:39.000,314,11042075,13245,0,1762809698,12969.188891389997,17.251264980004635,53353.89764304 2025-11-10,21:21:40.000,314,11042098,13125,0,1762809699,12968.885757439995,17.223068459999922,53353.960527120005 2025-11-10,21:21:41.000,314,11042105,13205,0,1762809700,12968.67693183,17.223068459999922,53353.92559152 2025-11-10,21:21:42.000,314,11042107,12925,0,1762809701,12968.481578839994,17.258314110003994,53353.93956576 2025-11-10,21:21:43.000,314,11042138,13125,0,1762809702,12968.333380019998,17.378149320000375,53353.89764304 2025-11-10,21:21:54.000,314,11042101,13085,0,1762809713,12968.057191309992,18.632894460002717,53353.69501656001 2025-11-10,21:21:55.000,314,11042068,13205,0,1762809714,12968.077400239992,18.625845330003358,53353.65309384 2025-11-10,21:21:56.000,314,11042096,13245,0,1762809715,12968.151499649997,18.597648809998645,53353.68802944001 2025-11-10,21:21:57.000,314,11042119,13085,0,1762809716,12968.191917509997,18.534206640004413,53353.73693928001 2025-11-10,21:21:58.000,314,11042066,13165,0,1762809717,12968.144763340002,18.400273170002038,53353.64610672001 2025-11-10,21:21:59.000,314,11042048,13285,0,1762809718,12968.057191309992,18.20994666000479,53353.71597792001 2025-11-10,21:22:00.000,314,11042074,13125,0,1762809719,12967.882047250001,17.956177979998756,53353.75091352 2025-11-10,21:22:01.000,314,11042092,13365,0,1762809720,12967.646276399995,17.64601625999785,53353.76488776001 2025-11-10,21:22:02.000,314,11042102,13205,0,1762809721,12967.34987875999,17.28651063000143,53353.76488776001 2025-11-10,21:22:03.000,314,11042100,13085,0,1762809722,12966.972645399997,16.990447169999243,53353.73693928001 2025-11-10,21:22:04.000,314,11042084,13285,0,1762809723,12966.575203109991,16.750776749999204,53353.69501656001 2025-11-10,21:22:05.000,314,11042066,13365,0,1762809724,12966.21144236999,16.525204589997884,53353.73693928001 2025-11-10,21:22:06.000,314,11042103,13365,0,1762809725,12965.793791149998,16.370123730004707,53353.6391196 2025-11-10,21:22:07.000,314,11042145,12925,0,1762809726,12965.430030409996,16.271435909999127,53353.59719688001 2025-11-10,21:22:08.000,314,11042066,13125,0,1762809727,12965.15384169999,478.1797774200022,53353.506364320005 2025-11-10,21:22:09.000,314,11042097,13245,0,1762809728,12964.965225019994,16.229141130002972,53353.43649312 2025-11-10,21:22:10.000,314,11042119,13005,0,1762809729,12964.776608339998,16.25733765000041,53353.34566056 2025-11-10,21:22:11.000,314,11042127,13205,0,1762809730,12964.742926789993,16.327828950001276,53353.29675072 2025-11-10,21:22:12.000,314,11042088,13125,0,1762809731,12964.709245239988,16.391271120002784,53353.22687952 2025-11-10,21:22:13.000,314,11042143,13245,0,1762809732,12964.763135719993,16.391271120002784,53353.14303408001 2025-11-10,21:22:14.000,314,11042098,13085,0,1762809733,12964.769872029989,16.41241851000086,53353.08713712 2025-11-10,21:22:15.000,314,11042078,13285,0,1762809734,12964.736190479998,16.384221990003425,53353.02425304001 2025-11-10,21:22:16.000,314,11042101,13165,0,1762809735,12964.682299999993,16.384221990003425,53353.04521440001 2025-11-10,21:22:17.000,314,11042110,13485,0,1762809736,12964.648618449988,16.3066815600032,53353.003291680005 2025-11-10,21:22:18.000,314,11042063,13245,0,1762809737,12964.527364870002,16.3066815600032,53352.9404076 2025-11-10,21:22:19.000,314,11042111,13085,0,1762809738,12964.419583909992,16.18684634999954,53352.905472000006 2025-11-10,21:22:20.000,314,11042091,13285,0,1762809739,12964.278121399992,16.08110940000188,53352.82162656 2025-11-10,21:22:21.000,314,11042078,12885,0,1762809740,12964.129922579996,16.045863749997807,53352.81463944 2025-11-10,21:22:22.000,314,11042067,13165,0,1762809741,12964.01540530999,16.003568970001652,53352.77970384001 2025-11-10,21:22:23.000,314,11042046,13165,0,1762809742,12963.82005232,15.982421580003574,53352.66092280001 2025-11-10,21:22:24.000,314,11042113,13205,0,1762809743,12963.719007669999,15.961274189998221,53352.6958584 2025-11-10,21:22:25.000,314,11042094,13205,0,1762809744,12963.617963019999,477.9824017799983,53352.68188416001 2025-11-10,21:22:26.000,314,11042086,13085,0,1762809745,12963.550599919989,16.07406027000252,53352.6958584 2025-11-10,21:22:27.000,314,11042111,13165,0,1762809746,12963.469764199988,16.18684634999954,53352.570090240006 2025-11-10,21:22:28.000,314,11042095,13525,0,1762809747,12963.463027889993,16.264386779999768,53352.49323192001 2025-11-10,21:22:29.000,314,11042081,13285,0,1762809748,12963.476500509998,478.3771530599988,53352.549128880004 2025-11-10,21:22:30.000,314,11042117,13365,0,1762809749,12963.442818959993,16.546351980003237,53352.47925768 2025-11-10,21:22:31.000,314,11042122,13045,0,1762809750,12963.523654679993,16.69438371000433,53352.39541224001 2025-11-10,21:22:32.000,314,11042053,13325,0,1762809751,12963.651644569989,16.87061196000286,53352.38842512 2025-11-10,21:22:33.000,314,11042056,13285,0,1762809752,12963.79310707999,478.9833782400019,53352.27663120001 2025-11-10,21:22:34.000,314,11042106,13005,0,1762809753,12963.927833279995,17.1102823800029,53352.26964408 2025-11-10,21:22:35.000,314,11042061,13045,0,1762809754,12964.01540530999,17.152577159999055,53352.26964408 2025-11-10,21:22:36.000,314,11042083,13205,0,1762809755,12964.156867819991,479.1173117100043,53352.234708480006 2025-11-10,21:22:37.000,314,11042114,13045,0,1762809756,12964.311802949996,17.1102823800029,53352.234708480006 2025-11-10,21:22:38.000,314,11042113,13085,0,1762809757,12964.352220809997,17.032741950002674,53352.17881152001 2025-11-10,21:22:39.000,314,11042108,13205,0,1762809758,12964.372429739997,16.89175935000094,53352.12291456 2025-11-10,21:22:40.000,314,11042101,13325,0,1762809759,12964.365693430002,16.757825879998563,53352.15086304 2025-11-10,21:22:41.000,314,11042093,13205,0,1762809760,12964.332011879997,16.60274501999811,53352.12990168 2025-11-10,21:22:42.000,314,11042103,13045,0,1762809761,12964.230967229996,16.504057199999806,53352.12291456 2025-11-10,21:22:43.000,314,11042051,13165,0,1762809762,12964.16360413,16.377172860004066,53352.10894032001 2025-11-10,21:22:44.000,314,11042063,13125,0,1762809763,12964.06255948,16.29258330000448,53351.98317216 2025-11-10,21:22:45.000,314,11042123,13085,0,1762809764,12963.9413059,16.264386779999768,53351.98317216 2025-11-10,21:22:46.000,314,11042128,13205,0,1762809765,12963.907624349995,16.271435909999127,53352.032082 2025-11-10,21:22:47.000,314,11042027,13285,0,1762809766,12963.867206489995,16.285534169997845,53351.94124944001 2025-11-10,21:22:48.000,314,11042060,13125,0,1762809767,12963.806579699994,16.341927209999994,53351.92028808001 2025-11-10,21:22:49.000,314,11042084,13285,0,1762809768,12963.826788629995,16.405369380001503,53351.82246840001 2025-11-10,21:22:50.000,314,11042092,13285,0,1762809769,12963.846997559995,16.46176242000365,53351.878365360004 2025-11-10,21:22:51.000,314,11042124,13485,0,1762809770,12963.81331600999,16.497008070000447,53351.83644264 2025-11-10,21:22:52.000,314,11042121,13325,0,1762809771,12963.907624349995,16.567499370001315,53351.80849416 2025-11-10,21:22:53.000,314,11042068,12925,0,1762809772,12963.97498744999,16.588646759999392,53351.75958432 2025-11-10,21:22:54.000,314,11042061,12965,0,1762809773,12964.109713649996,16.59569588999875,53351.7176616 2025-11-10,21:22:55.000,314,11042055,13285,0,1762809774,12964.150131509996,16.581597630000033,53351.73862296 2025-11-10,21:22:56.000,314,11042124,13285,0,1762809775,12964.284857710001,16.546351980003237,53351.70368736001 2025-11-10,21:22:57.000,314,11042157,12965,0,1762809776,12964.486947010002,16.616843280004105,53351.710674480004 2025-11-10,21:22:58.000,314,11042119,13325,0,1762809777,12964.648618449988,16.680285449998337,53351.59888056 2025-11-10,21:22:59.000,314,11042130,13445,0,1762809778,12964.830498819989,16.764875009997922,53351.63381616001 2025-11-10,21:23:00.000,314,11042132,13365,0,1762809779,12965.09995122,16.87766109000222,53351.62682904 2025-11-10,21:23:01.000,314,11042096,13245,0,1762809780,12965.288567899996,16.997496299998602,53351.59888056 2025-11-10,21:23:02.000,314,11042113,13325,0,1762809781,12965.544547680001,17.11733151000226,53351.60586768001 2025-11-10,21:23:03.000,314,11042059,13205,0,1762809782,12965.800527459993,17.29355976000079,53351.67573888001 2025-11-10,21:23:04.000,314,11042110,13405,0,1762809783,12966.049770929989,17.46273887999996,53351.612854800005 2025-11-10,21:23:05.000,314,11042104,13205,0,1762809784,12966.204706059994,17.631917999999132,53351.6477904 2025-11-10,21:23:06.000,314,11042135,13045,0,1762809785,12966.325959639995,17.772900600000867,53351.7176616 2025-11-10,21:23:07.000,314,11042170,13285,0,1762809786,12966.45394952999,17.97027624000475,53351.76657144 2025-11-10,21:23:08.000,314,11042117,13325,0,1762809787,12966.48089477,18.125357099997927,53351.73862296 2025-11-10,21:23:09.000,314,11042129,13125,0,1762809788,12966.53478524999,18.28043795999838,53351.780545680005 2025-11-10,21:23:10.000,314,11042079,13205,0,1762809789,12966.56173049,18.428469689999474,53351.829455520005 2025-11-10,21:23:11.000,314,11042064,13325,0,1762809790,12966.58193942,18.576501420000568,53351.91330096 2025-11-10,21:23:12.000,314,11042094,13125,0,1762809791,12966.588675729996,18.61174707000464,53351.899326720006 2025-11-10,21:23:13.000,314,11042120,13085,0,1762809792,12966.548257869996,18.668140109999513,53351.94124944001 2025-11-10,21:23:14.000,314,11042073,13125,0,1762809793,12966.54152156,18.717484020002303,53352.032082 2025-11-10,21:23:15.000,314,11042149,13245,0,1762809794,12966.52131263,18.724533150001662,53352.032082 2025-11-10,21:23:16.000,314,11042145,13365,0,1762809795,12966.49436738999,18.73863141000038,53352.08099184 2025-11-10,21:23:17.000,314,11042141,13245,0,1762809796,12966.46068584,18.654041850000795,53352.08099184 2025-11-10,21:23:18.000,314,11042120,13085,0,1762809797,12966.45394952999,18.618796200004,53352.15785016001 2025-11-10,21:23:19.000,314,11042094,13085,0,1762809798,12966.37985012,18.55535403000249,53352.25566984001 2025-11-10,21:23:20.000,314,11042123,13085,0,1762809799,12966.31922333,18.5060101199997,53352.19977288 2025-11-10,21:23:21.000,314,11042104,13045,0,1762809800,12966.164288199994,18.456666210004187,53352.19278576 2025-11-10,21:23:22.000,314,11042103,13325,0,1762809801,12966.063243549994,18.449617080004828,53352.18579864001 2025-11-10,21:23:23.000,314,11042130,13165,0,1762809802,12965.948726279988,18.407322300001397,53352.19977288 2025-11-10,21:23:24.000,314,11042111,13245,0,1762809803,12965.814000079998,18.3720766500046,53352.2416956 2025-11-10,21:23:25.000,314,11042092,13365,0,1762809804,12965.665801260002,18.357978389998607,53352.25566984001 2025-11-10,21:23:26.000,314,11042109,13285,0,1762809805,12965.558020299992,18.27338882999902,53352.283618320005 2025-11-10,21:23:27.000,314,11042066,13285,0,1762809806,12965.40308517,18.20994666000479,53352.26265696 2025-11-10,21:23:28.000,314,11042116,13125,0,1762809807,12965.227941109995,18.11125883999921,53352.32554104001 2025-11-10,21:23:29.000,314,11042067,13045,0,1762809808,12964.99890657,18.0478166699977,53352.2416956 2025-11-10,21:23:30.000,314,11042095,13165,0,1762809809,12964.830498819989,17.956177979998756,53352.234708480006 2025-11-10,21:23:31.000,314,11042094,13245,0,1762809810,12964.695772619998,17.906834070003242,53352.2416956 2025-11-10,21:23:32.000,314,11042108,13085,0,1762809811,12964.554310109997,17.794047989998944,53352.164837280005 2025-11-10,21:23:33.000,314,11042114,13005,0,1762809812,12964.439792839992,17.74470408000343,53352.234708480006 2025-11-10,21:23:34.000,314,11042135,12925,0,1762809813,12964.332011879997,17.68831104000128,53352.17881152001 2025-11-10,21:23:35.000,314,11042133,13085,0,1762809814,12964.244439850001,479.6389473300005,53352.14387592 2025-11-10,21:23:36.000,314,11042117,13045,0,1762809815,12964.170340439996,17.63896712999849,53352.22772136001 2025-11-10,21:23:37.000,314,11042151,13125,0,1762809816,12964.109713649996,17.63896712999849,53352.164837280005 2025-11-10,21:23:38.000,314,11042199,13205,0,1762809817,12964.04235055,17.631917999999132,53352.14387592 2025-11-10,21:23:39.000,314,11042123,13085,0,1762809818,12964.089504719996,17.681261910001922,53352.10894032001 2025-11-10,21:23:40.000,314,11042135,13165,0,1762809819,12964.008668999995,17.667163650003204,53352.08099184 2025-11-10,21:23:41.000,314,11042141,13285,0,1762809820,12963.867206489995,17.624868869999773,53352.115927440005 2025-11-10,21:23:42.000,314,11042147,13205,0,1762809821,12963.79310707999,17.667163650003204,53352.08099184 2025-11-10,21:23:43.000,314,11042102,13165,0,1762809822,12963.651644569989,479.68124211000395,53352.05304336 2025-11-10,21:23:44.000,314,11042084,13165,0,1762809823,12963.489973129988,17.73765495000407,53352.02509488 2025-11-10,21:23:45.000,314,11042114,13405,0,1762809824,12963.355246929998,17.892735810004524,53352.06003048001 2025-11-10,21:23:46.000,314,11042133,13205,0,1762809825,12963.247465970002,18.033718409998983,53352.03906912001 2025-11-10,21:23:47.000,314,11042093,13085,0,1762809826,12963.159893939992,18.188799269999436,53351.98317216 2025-11-10,21:23:48.000,314,11042122,13085,0,1762809827,12963.112739769997,18.37912578000396,53351.96919792001 2025-11-10,21:23:49.000,314,11042114,13125,0,1762809828,12963.112739769997,18.541255770003772,53351.857404 2025-11-10,21:23:50.000,314,11042124,13125,0,1762809829,12963.072321909996,18.639943590002076,53351.89233960001 2025-11-10,21:23:51.000,314,11042143,13245,0,1762809830,12963.004958810001,18.816171840000607,53351.88535248 2025-11-10,21:23:52.000,314,11042143,13085,0,1762809831,12962.991486189996,18.928957920004905,53351.89233960001 2025-11-10,21:23:53.000,314,11042097,13365,0,1762809832,12962.98474988,19.02059661000385,53351.829455520005 2025-11-10,21:23:54.000,314,11042092,13365,0,1762809833,12963.018431429991,19.076989649998723,53351.84342976001 2025-11-10,21:23:55.000,314,11042109,12925,0,1762809834,12962.971277259996,19.069940519999363,53351.86439112 2025-11-10,21:23:56.000,314,11042077,13125,0,1762809835,12962.89717784999,19.069940519999363,53351.84342976001 2025-11-10,21:23:57.000,314,11042131,13245,0,1762809836,12962.89717784999,19.006498349997855,53351.80849416 2025-11-10,21:23:58.000,314,11042148,12925,0,1762809837,12962.87696891999,18.886663140001474,53351.83644264 2025-11-10,21:23:59.000,314,11042139,13045,0,1762809838,12962.748979029995,18.73158228000102,53351.780545680005 2025-11-10,21:24:00.000,314,11042159,13285,0,1762809839,12962.58057128,18.534206640004413,53351.74561008 2025-11-10,21:24:01.000,314,11042112,13125,0,1762809840,12962.499735559999,18.38617491000332,53351.731635840006 2025-11-10,21:24:02.000,314,11042081,13125,0,1762809841,12962.412163529989,18.20994666000479,53351.76657144 2025-11-10,21:24:03.000,314,11042124,13205,0,1762809842,12962.351536739989,17.991423630002828,53351.75958432 2025-11-10,21:24:04.000,314,11042146,13285,0,1762809843,12962.257228399998,17.75175321000279,53351.7176616 2025-11-10,21:24:05.000,314,11042136,12925,0,1762809844,12962.162920059993,17.540279310000187,53351.68971312 2025-11-10,21:24:06.000,314,11042108,13125,0,1762809845,12962.122502199993,17.385198449999734,53351.63381616001 2025-11-10,21:24:07.000,314,11042081,13085,0,1762809846,12961.974303379997,17.194871940002486,53351.59888056 2025-11-10,21:24:08.000,314,11042127,13205,0,1762809847,12961.873258729996,17.05388934000075,53351.563944960006 2025-11-10,21:24:09.000,314,11042110,12965,0,1762809848,12961.792423009996,16.983398039999884,53351.46612528001 2025-11-10,21:24:10.000,314,11042129,13245,0,1762809849,12961.70485098,16.94110326000373,53351.38926696001 2025-11-10,21:24:11.000,314,11042089,13205,0,1762809850,12961.691378359996,478.97632911000255,53351.347344240006 2025-11-10,21:24:12.000,314,11042092,13165,0,1762809851,12961.64422419,17.10323325000354,53351.35433136 2025-11-10,21:24:13.000,314,11042076,13125,0,1762809852,12961.67790573999,17.223068459999922,53351.25651168 2025-11-10,21:24:14.000,314,11042086,13205,0,1762809853,12961.711587289996,17.392247579999093,53351.18664048 2025-11-10,21:24:15.000,314,11042118,13285,0,1762809854,12961.738532529991,17.533230180000828,53351.1237564 2025-11-10,21:24:16.000,314,11042086,13165,0,1762809855,12961.846313490001,17.64601625999785,53351.05388520001 2025-11-10,21:24:17.000,314,11042103,13085,0,1762809856,12961.960830759992,17.70945842999936,53351.06785944 2025-11-10,21:24:18.000,314,11042144,12965,0,1762809857,12961.981039689992,17.75175321000279,53351.039910960004 2025-11-10,21:24:19.000,314,11042066,12925,0,1762809858,12962.034930169997,17.75175321000279,53350.97702688 2025-11-10,21:24:20.000,314,11042131,13085,0,1762809859,12962.068611720002,17.75175321000279,53350.92811704 2025-11-10,21:24:21.000,314,11042136,13045,0,1762809860,12962.041666479992,17.765851470001508,53350.91414280001 2025-11-10,21:24:22.000,314,11042131,13205,0,1762809861,12961.994512309997,479.77992993000225,53350.893181440006 2025-11-10,21:24:23.000,314,11042101,13085,0,1762809862,12961.940621829992,17.772900600000867,53350.85125872 2025-11-10,21:24:24.000,314,11042105,13125,0,1762809863,12961.900203969992,17.794047989998944,53350.872220080004 2025-11-10,21:24:25.000,314,11042127,13085,0,1762809864,12961.900203969992,17.779949730000226,53350.844271600006 2025-11-10,21:24:26.000,314,11042155,13125,0,1762809865,12961.900203969992,17.765851470001508,53350.80234888 2025-11-10,21:24:27.000,314,11042119,13285,0,1762809866,12961.947358140002,17.843391900001734,53350.809336 2025-11-10,21:24:28.000,314,11042104,13005,0,1762809867,12961.846313490001,17.86453928999981,53350.78837464 2025-11-10,21:24:29.000,314,11042132,13125,0,1762809868,12961.799159319991,17.87863754999853,53350.78837464 2025-11-10,21:24:30.000,314,11042099,13125,0,1762809869,12961.752005149996,17.92798146000132,53350.78837464 2025-11-10,21:24:31.000,314,11042144,13165,0,1762809870,12961.711587289996,18.054865800004336,53350.79536176001 2025-11-10,21:24:32.000,314,11042087,13285,0,1762809871,12961.72505991,18.160602750002,53350.75343904 2025-11-10,21:24:33.000,314,11042091,13125,0,1762809872,12961.772214079996,18.315683610002452,53350.74645192001 2025-11-10,21:24:34.000,314,11042091,13125,0,1762809873,12961.839577179991,18.534206640004413,53350.66959360001 2025-11-10,21:24:35.000,314,11042163,13125,0,1762809874,12962.021457549992,18.79502445000253,53350.66959360001 2025-11-10,21:24:36.000,314,11042145,13125,0,1762809875,12962.203337919993,19.006498349997855,53350.59972240001 2025-11-10,21:24:37.000,314,11042142,13165,0,1762809876,12962.317855189998,19.20387399000174,53350.55081256001 2025-11-10,21:24:38.000,314,11042076,13285,0,1762809877,12962.60078021,19.43649528000242,53350.54382544 2025-11-10,21:24:39.000,314,11042117,13085,0,1762809878,12962.870232609996,19.626821789999667,53350.55081256001 2025-11-10,21:24:40.000,314,11042124,13005,0,1762809879,12963.220520729992,19.810099170004833,53350.61369664 2025-11-10,21:24:41.000,314,11042100,13325,0,1762809880,12963.510182059988,19.84534482000163,53350.62068376 2025-11-10,21:24:42.000,314,11042081,13045,0,1762809881,12963.77963446,19.859443080000347,53350.606709520005 2025-11-10,21:24:43.000,314,11042148,13205,0,1762809882,12964.02214162,19.83124656000291,53350.66959360001 2025-11-10,21:24:44.000,314,11042119,12965,0,1762809883,12964.190549369996,19.753706130002683,53350.7394648 2025-11-10,21:24:45.000,314,11042089,13205,0,1762809884,12964.271385089996,19.61272353000095,53350.76042616 2025-11-10,21:24:46.000,314,11042147,13045,0,1762809885,12964.271385089996,19.4223970200037,53350.83029736 2025-11-10,21:24:47.000,314,11042093,12885,0,1762809886,12964.244439850001,19.295512680000684,53350.88619432001 2025-11-10,21:24:48.000,314,11042094,12965,0,1762809887,12964.190549369996,19.14043182000023,53350.97702688 2025-11-10,21:24:49.000,314,11042136,13085,0,1762809888,12964.049086859995,18.95715444000234,53350.99798824 2025-11-10,21:24:50.000,314,11042167,13165,0,1762809889,12963.88067911,18.78797532000317,53351.07484656 2025-11-10,21:24:51.000,314,11042118,13045,0,1762809890,12963.719007669999,18.625845330003358,53351.03292384001 2025-11-10,21:24:52.000,314,11042088,13165,0,1762809891,12963.530390989989,18.54830490000313,53351.06785944 2025-11-10,21:24:53.000,314,11042115,13005,0,1762809892,12963.348510620002,18.414371430000756,53351.08183368001 2025-11-10,21:24:54.000,314,11042148,13205,0,1762809893,12963.153157629997,18.39322404000268,53351.15170488001 2025-11-10,21:24:55.000,314,11042105,13165,0,1762809894,12963.065585600001,18.37912578000396,53351.14471776 2025-11-10,21:24:56.000,314,11042165,13005,0,1762809895,12962.96454095,18.414371430000756,53351.11676928 2025-11-10,21:24:57.000,314,11042178,13045,0,1762809896,12962.910650469996,18.491911860000982,53351.06785944 2025-11-10,21:24:58.000,314,11042129,13205,0,1762809897,12962.971277259996,18.625845330003358,53351.158692000005 2025-11-10,21:24:59.000,314,11042118,13285,0,1762809898,12962.96454095,18.710434890002944,53351.11676928 2025-11-10,21:25:00.000,314,11042106,13205,0,1762809899,12963.045376670001,18.80207358000189,53351.109782160005 2025-11-10,21:25:01.000,314,11042152,13125,0,1762809900,12963.099267149992,18.928957920004905,53351.07484656 2025-11-10,21:25:02.000,314,11042136,13045,0,1762809901,12963.247465970002,18.992400089999137,53351.1237564 2025-11-10,21:25:03.000,314,11042141,13165,0,1762809902,12963.361983239993,19.062891390000004,53351.10279504001 2025-11-10,21:25:04.000,314,11042126,13205,0,1762809903,12963.496709439998,19.105186170003435,53351.14471776 2025-11-10,21:25:05.000,314,11042152,12925,0,1762809904,12963.557336229998,19.105186170003435,53351.18664048 2025-11-10,21:25:06.000,314,11042141,13085,0,1762809905,12963.671853499989,19.126333560001513,53351.207601840004 2025-11-10,21:25:07.000,314,11042151,13285,0,1762809906,12963.739216599999,19.161579209998308,53351.228563200006 2025-11-10,21:25:08.000,314,11042166,13085,0,1762809907,12963.85373386999,19.15453007999895,53351.34035712001 2025-11-10,21:25:09.000,314,11042167,12925,0,1762809908,12963.91436065999,19.105186170003435,53351.31939576001 2025-11-10,21:25:10.000,314,11042108,13245,0,1762809909,12963.95477851999,19.048793130001286,53351.36131848 2025-11-10,21:25:11.000,314,11042117,13085,0,1762809910,12963.887415419995,19.02764574000321,53351.35433136 2025-11-10,21:25:12.000,314,11042131,13285,0,1762809911,12963.867206489995,18.943056180003623,53351.42420256 2025-11-10,21:25:13.000,314,11042077,13165,0,1762809912,12963.887415419995,18.943056180003623,53351.375292720004 2025-11-10,21:25:14.000,314,11042090,13205,0,1762809913,12963.867206489995,18.893712270000833,53351.48009952 2025-11-10,21:25:15.000,314,11042132,13005,0,1762809914,12963.867206489995,18.773877060004452,53351.50804800001 2025-11-10,21:25:16.000,314,11042095,13125,0,1762809915,12963.826788629995,18.689287500004866,53351.5779192 2025-11-10,21:25:17.000,314,11042088,13085,0,1762809916,12963.77963446,18.61174707000464,53351.53599648001 2025-11-10,21:25:18.000,314,11042158,12965,0,1762809917,12963.75268921999,18.52010837999842,53351.59189344 2025-11-10,21:25:19.000,314,11042135,13085,0,1762809918,12963.745952909994,18.435518819998833,53351.59888056 2025-11-10,21:25:20.000,314,11042138,13045,0,1762809919,12963.71227135999,18.3720766500046,53351.58490632001 2025-11-10,21:25:21.000,314,11042189,13045,0,1762809920,12963.71227135999,18.308634480003093,53351.62682904 2025-11-10,21:25:22.000,314,11042139,13125,0,1762809921,12963.658380879999,18.252241440000944,53351.612854800005 2025-11-10,21:25:23.000,314,11042120,13165,0,1762809922,12963.658380879999,18.28043795999838,53351.62682904 2025-11-10,21:25:24.000,314,11042126,13205,0,1762809923,12963.617963019999,18.308634480003093,53351.60586768001 2025-11-10,21:25:25.000,314,11042167,13005,0,1762809924,12963.678589809999,18.32273274000181,53351.66875176 2025-11-10,21:25:26.000,314,11042127,13285,0,1762809925,12963.644908259994,18.3720766500046,53351.6477904 2025-11-10,21:25:27.000,314,11042169,12965,0,1762809926,12963.73248028999,18.456666210004187,53351.68272600001 2025-11-10,21:25:28.000,314,11042145,13045,0,1762809927,12963.79984339,18.576501420000568,53351.65477752001 2025-11-10,21:25:29.000,314,11042104,13165,0,1762809928,12963.87394279999,18.689287500004866,53351.74561008 2025-11-10,21:25:30.000,314,11042182,12965,0,1762809929,12963.97498744999,18.74568053999974,53351.68272600001 2025-11-10,21:25:31.000,314,11042122,13285,0,1762809930,12964.028877929995,18.844368359998043,53351.77355856001 2025-11-10,21:25:32.000,314,11042132,13085,0,1762809931,12964.09624102999,18.92190878999827,53351.82246840001 2025-11-10,21:25:33.000,314,11042115,13325,0,1762809932,12964.109713649996,18.985350959999778,53351.85041688001 2025-11-10,21:25:34.000,314,11042161,13045,0,1762809933,12964.129922579996,18.992400089999137,53351.87137824001 2025-11-10,21:25:35.000,314,11042157,13045,0,1762809934,12964.04235055,18.999449219998496,53351.857404 2025-11-10,21:25:36.000,314,11042112,13005,0,1762809935,12963.89415172999,18.97125270000106,53351.90631384 2025-11-10,21:25:37.000,314,11042128,13045,0,1762809936,12963.79310707999,18.95715444000234,53351.89233960001 2025-11-10,21:25:38.000,314,11042145,13245,0,1762809937,12963.611226709989,18.816171840000607,53351.94124944001 2025-11-10,21:25:39.000,314,11042165,13245,0,1762809938,12963.496709439998,18.7527296699991,53351.91330096 2025-11-10,21:25:40.000,314,11042127,13085,0,1762809939,12963.361983239993,18.661090980000154,53351.92028808001 2025-11-10,21:25:41.000,314,11042149,13125,0,1762809940,12963.227257040002,18.534206640004413,53351.857404 2025-11-10,21:25:42.000,314,11042156,13085,0,1762809941,12963.207048110002,18.442567949998192,53351.87137824001 2025-11-10,21:25:43.000,314,11042151,13285,0,1762809942,12963.166630250002,18.350929259999248,53351.85041688001 2025-11-10,21:25:44.000,314,11042124,13005,0,1762809943,12963.132948699997,18.266339699999662,53351.82246840001 2025-11-10,21:25:45.000,314,11042132,13085,0,1762809944,12963.186839180002,18.202897529998154,53351.80150704001 2025-11-10,21:25:46.000,314,11042129,13325,0,1762809945,12963.287883830002,18.15355362000264,53351.731635840006 2025-11-10,21:25:47.000,314,11042142,13085,0,1762809946,12963.422610029993,18.11125883999921,53351.7176616 2025-11-10,21:25:48.000,314,11042112,13125,0,1762809947,12963.570808849989,18.10420970999985,53351.75958432 2025-11-10,21:25:49.000,314,11042106,13125,0,1762809948,12963.73248028999,18.125357099997927,53351.69670024 2025-11-10,21:25:50.000,314,11042129,13205,0,1762809949,12963.907624349995,18.125357099997927,53351.710674480004 2025-11-10,21:25:51.000,314,11042122,13165,0,1762809950,12964.170340439996,18.20994666000479,53351.7176616 2025-11-10,21:25:52.000,314,11042128,13165,0,1762809951,12964.419583909992,18.195848399998795,53351.74561008 2025-11-10,21:25:53.000,314,11042149,13485,0,1762809952,12964.662091069993,18.259290570000303,53351.82246840001 2025-11-10,21:25:54.000,314,11042164,13285,0,1762809953,12964.857444059999,18.252241440000944,53351.75958432 2025-11-10,21:25:55.000,314,11042127,13045,0,1762809954,12965.14036908,18.252241440000944,53351.7875328 2025-11-10,21:25:56.000,314,11042128,13285,0,1762809955,12965.389612549996,18.238143180002226,53351.857404 2025-11-10,21:25:57.000,314,11042155,12885,0,1762809956,12965.564756610001,18.181750140000076,53351.89233960001 2025-11-10,21:25:58.000,314,11042127,13205,0,1762809957,12965.699482809992,18.11125883999921,53351.98317216 2025-11-10,21:25:59.000,314,11042136,13165,0,1762809958,12965.854417939998,18.09011145000113,53352.03906912001 2025-11-10,21:26:00.000,314,11042141,13045,0,1762809959,12965.941989969993,18.033718409998983,53352.08797896001 2025-11-10,21:26:01.000,314,11042151,13085,0,1762809960,12965.968935209989,17.949128849999397,53352.15086304 2025-11-10,21:26:02.000,314,11042170,13325,0,1762809961,12966.002616759994,17.892735810004524,53352.20676000001 2025-11-10,21:26:03.000,314,11042150,13205,0,1762809962,12965.995880449998,17.857490160000452,53352.22772136001 2025-11-10,21:26:04.000,314,11042139,13285,0,1762809963,12965.955462589998,17.75880234000215,53352.30457968001 2025-11-10,21:26:05.000,314,11042175,13045,0,1762809964,12965.881363179993,17.730605820004712,53352.27663120001 2025-11-10,21:26:06.000,314,11042148,13085,0,1762809965,12965.827472700003,17.75175321000279,53352.31855392 2025-11-10,21:26:07.000,314,11042157,13165,0,1762809966,12965.881363179993,17.801097119998303,53352.35348952001 2025-11-10,21:26:08.000,314,11042094,13325,0,1762809967,12966.016089379998,17.765851470001508,53352.46528344 2025-11-10,21:26:09.000,314,11042128,13205,0,1762809968,12966.096925099999,17.730605820004712,53352.44432208001 2025-11-10,21:26:10.000,314,11042122,13045,0,1762809969,12966.083452479994,17.64601625999785,53352.43733496 2025-11-10,21:26:11.000,314,11042131,13405,0,1762809970,12966.17102450999,17.596672350002336,53352.44432208001 2025-11-10,21:26:12.000,314,11042115,13245,0,1762809971,12966.224914989994,17.582574090003618,53352.4163736 2025-11-10,21:26:13.000,314,11042124,13285,0,1762809972,12966.27880547,17.51913192000211,53352.52816752 2025-11-10,21:26:14.000,314,11042161,12885,0,1762809973,12966.406795359995,17.441591490001883,53352.56310312001 2025-11-10,21:26:15.000,314,11042141,13165,0,1762809974,12966.467422149995,17.434542360002524,53352.556116 2025-11-10,21:26:16.000,314,11042082,13085,0,1762809975,12966.595412039991,17.420444100003806,53352.6259872 2025-11-10,21:26:17.000,314,11042081,13165,0,1762809976,12966.723401930001,17.392247579999093,53352.6259872 2025-11-10,21:26:18.000,314,11042110,13125,0,1762809977,12966.804237650002,17.265363240003353,53352.63297432 2025-11-10,21:26:19.000,314,11042099,13245,0,1762809978,12966.905282300002,17.201921070001845,53352.619000080005 2025-11-10,21:26:20.000,314,11042094,13205,0,1762809979,12966.986118020002,479.1173117100043,53352.70983264001 2025-11-10,21:26:21.000,314,11042142,13325,0,1762809980,12967.127580529988,17.09618412000418,53352.70983264001 2025-11-10,21:26:22.000,314,11042167,13245,0,1762809981,12967.248834109989,17.011594560004596,53352.786690960005 2025-11-10,21:26:23.000,314,11042163,13285,0,1762809982,12967.376823999999,16.849464570004784,53352.786690960005 2025-11-10,21:26:24.000,314,11042087,12925,0,1762809983,12967.464396029995,16.70143284000369,53352.81463944 2025-11-10,21:26:25.000,314,11042113,12925,0,1762809984,12967.53175912999,16.518155459998525,53352.82162656 2025-11-10,21:26:26.000,314,11042082,13285,0,1762809985,12967.61933116,16.313730690002558,53352.9404076 2025-11-10,21:26:27.000,314,11042096,13165,0,1762809986,12967.63954009,16.123404179998033,53352.94739472001 2025-11-10,21:26:28.000,314,11042093,13205,0,1762809987,12967.646276399995,15.954225059998862,53353.02425304001 2025-11-10,21:26:29.000,314,11042100,13125,0,1762809988,12967.65974902,15.777996810000332,53353.0102788 2025-11-10,21:26:30.000,314,11042129,13205,0,1762809989,12967.71363949999,15.61586682000052,53353.04521440001 2025-11-10,21:26:31.000,314,11042142,13045,0,1762809990,12967.727112119996,15.481933349998144,53353.10111136 2025-11-10,21:26:32.000,314,11042147,13245,0,1762809991,12967.73384842999,15.404392919997917,53353.16399544001 2025-11-10,21:26:33.000,314,11042120,12965,0,1762809992,12967.7810026,15.298655970000254,53353.18495680001 2025-11-10,21:26:34.000,314,11042120,13165,0,1762809993,12967.76079367,15.242262929998105,53353.219892400004 2025-11-10,21:26:35.000,314,11042146,13245,0,1762809994,12967.71363949999,15.19996815000195,53353.254828 2025-11-10,21:26:36.000,314,11042132,13005,0,1762809995,12967.69343056999,15.235213799998746,53353.289763600005 2025-11-10,21:26:37.000,314,11042103,13445,0,1762809996,12967.70016688,15.298655970000254,53353.28277648001 2025-11-10,21:26:38.000,314,11042111,13285,0,1762809997,12967.72037581,15.305705099999614,53353.28277648001 2025-11-10,21:26:39.000,314,11042122,13165,0,1762809998,12967.65974902,15.362098140001763,53353.338673440005 2025-11-10,21:26:40.000,314,11042117,13245,0,1762809999,12967.605858539995,15.404392919997917,53353.387583280004 2025-11-10,21:26:41.000,314,11042130,13205,0,1762810000,12967.57217698999,15.418491180003912,53353.408544640006 2025-11-10,21:26:42.000,314,11042090,13125,0,1762810001,12967.55196805999,15.488982480004779,53353.47841584001 2025-11-10,21:26:43.000,314,11042131,13125,0,1762810002,12967.484604959995,15.460785960000067,53353.457454480005 2025-11-10,21:26:44.000,314,11042116,13285,0,1762810003,12967.41724186,15.496031610004138,53353.47841584001 2025-11-10,21:26:45.000,314,11042136,13045,0,1762810004,12967.376823999999,477.40437311999995,53353.5343128 2025-11-10,21:26:46.000,314,11042081,13285,0,1762810005,12967.295988279999,15.411442050004553,53353.51335144 2025-11-10,21:26:47.000,314,11042093,13325,0,1762810006,12967.235361489998,15.355049010002404,53353.54129992 2025-11-10,21:26:48.000,314,11042102,13365,0,1762810007,12967.087162669988,15.235213799998746,53353.61815824001 2025-11-10,21:26:49.000,314,11042109,13085,0,1762810008,12966.938963849992,15.15062423999916,53353.604184 2025-11-10,21:26:50.000,314,11042088,13085,0,1762810009,12966.810973959997,15.058985550000216,53353.625145360005 2025-11-10,21:26:51.000,314,11042103,13285,0,1762810010,12966.676247759991,15.002592509998067,53353.6391196 2025-11-10,21:26:52.000,314,11042141,13365,0,1762810011,12966.568466799996,14.932101210004475,53353.61117112 2025-11-10,21:26:53.000,314,11042136,13085,0,1762810012,12966.528048939996,476.84749184999964,53353.59719688001 2025-11-10,21:26:54.000,314,11042089,13285,0,1762810013,12966.42026798,14.840462519998255,53353.604184 2025-11-10,21:26:55.000,314,11042104,13245,0,1762810014,12966.39332273999,14.868659040002967,53353.58322264 2025-11-10,21:26:56.000,314,11042167,13325,0,1762810015,12966.366377499995,14.805216870001459,53353.61117112 2025-11-10,21:26:57.000,314,11042102,13325,0,1762810016,12966.33269594999,14.79111861000274,53353.576235520006 2025-11-10,21:26:58.000,314,11042120,13245,0,1762810017,12966.305750709995,14.833413389998896,53353.56924840001 2025-11-10,21:26:59.000,314,11042143,13125,0,1762810018,12966.325959639995,14.882757300001686,53353.58322264 2025-11-10,21:27:00.000,314,11042128,13005,0,1762810019,12966.366377499995,476.8897866300031,53353.59020976 2025-11-10,21:27:01.000,314,11042102,13205,0,1762810020,12966.39332273999,15.051936420000857,53353.576235520006 2025-11-10,21:27:02.000,314,11042077,13285,0,1762810021,12966.427004289995,15.087182069997652,53353.59719688001 2025-11-10,21:27:03.000,314,11042142,13205,0,1762810022,12966.467422149995,15.108329460003006,53353.604184 2025-11-10,21:27:04.000,314,11042107,13245,0,1762810023,12966.41353166999,15.108329460003006,53353.625145360005 2025-11-10,21:27:05.000,314,11042118,13405,0,1762810024,12966.44047691,15.192919020002591,53353.604184 2025-11-10,21:27:06.000,314,11042108,13325,0,1762810025,12966.406795359995,15.214066410000669,53353.61117112 2025-11-10,21:27:07.000,314,11042081,13125,0,1762810026,12966.37311380999,15.192919020002591,53353.59719688001 2025-11-10,21:27:08.000,314,11042085,13245,0,1762810027,12966.33943226,15.20701728000131,53353.61117112 2025-11-10,21:27:09.000,314,11042140,13285,0,1762810028,12966.39332273999,15.298655970000254,53353.604184 2025-11-10,21:27:10.000,314,11042164,13285,0,1762810029,12966.39332273999,15.263410320003459,53353.625145360005 2025-11-10,21:27:11.000,314,11042117,13205,0,1762810030,12966.46068584,15.284557710001536,53353.625145360005 2025-11-10,21:27:12.000,314,11042130,13205,0,1762810031,12966.51457631999,15.319803359998332,53353.68802944001 2025-11-10,21:27:13.000,314,11042179,13125,0,1762810032,12966.62235728,15.333901620004326,53353.65309384 2025-11-10,21:27:14.000,314,11042166,13125,0,1762810033,12966.730138239996,15.333901620004326,53353.66008096 2025-11-10,21:27:15.000,314,11042121,13285,0,1762810034,12966.885073370002,15.369147270001122,53353.64610672001 2025-11-10,21:27:16.000,314,11042145,13085,0,1762810035,12966.979381709993,15.305705099999614,53353.71597792001 2025-11-10,21:27:17.000,314,11042118,13085,0,1762810036,12967.127580529988,15.242262929998105,53353.69501656001 2025-11-10,21:27:18.000,314,11042096,13285,0,1762810037,12967.201679939993,15.20701728000131,53353.71597792001 2025-11-10,21:27:19.000,314,11042071,13045,0,1762810038,12967.295988279999,15.178820760003873,53353.778862 2025-11-10,21:27:20.000,314,11042155,13165,0,1762810039,12967.34987875999,15.15062423999916,53353.743926400006 2025-11-10,21:27:21.000,314,11042068,13405,0,1762810040,12967.41050554999,15.129476850001083,53353.80681048 2025-11-10,21:27:22.000,314,11042080,13525,0,1762810041,12967.53849544,15.115378590002365,53353.80681048 2025-11-10,21:27:23.000,314,11042071,13165,0,1762810042,12967.55870437,15.108329460003006,53353.79982336 2025-11-10,21:27:24.000,314,11042161,13285,0,1762810043,12967.63280377999,15.115378590002365,53353.841746080005 2025-11-10,21:27:25.000,314,11042072,13365,0,1762810044,12967.63954009,15.101280330003647,53353.86270744001 2025-11-10,21:27:26.000,314,11042115,13125,0,1762810045,12967.72037581,15.087182069997652,53353.8487332 2025-11-10,21:27:27.000,314,11042174,13445,0,1762810046,12967.7810026,15.101280330003647,53353.90463016001 2025-11-10,21:27:28.000,314,11042145,13125,0,1762810047,12967.895519869991,15.094231200004288,53353.890655920004 2025-11-10,21:27:29.000,314,11042126,13285,0,1762810048,12967.983091900001,15.115378590002365,53353.911617280006 2025-11-10,21:27:30.000,314,11042093,13005,0,1762810049,12968.077400239992,15.101280330003647,53353.890655920004 2025-11-10,21:27:31.000,314,11042120,13485,0,1762810050,12968.191917509997,477.0448674900035,53353.98148848001 2025-11-10,21:27:32.000,314,11042151,13285,0,1762810051,12968.299698469993,15.108329460003006,53353.960527120005 2025-11-10,21:27:33.000,314,11042073,12925,0,1762810052,12968.400743119993,15.073083809998934,53354.009436960005 2025-11-10,21:27:34.000,314,11042123,13285,0,1762810053,12968.535469319999,15.080132939998293,53354.079308160006 2025-11-10,21:27:35.000,314,11042098,13285,0,1762810054,12968.64998658999,15.073083809998934,53354.0932824 2025-11-10,21:27:36.000,314,11042106,13285,0,1762810055,12968.81165802999,14.98144511999999,53354.13520512 2025-11-10,21:27:37.000,314,11042105,13165,0,1762810056,12968.905966369995,14.995543379998708,53354.21905056001 2025-11-10,21:27:38.000,314,11042126,13085,0,1762810057,12969.033956259991,14.98144511999999,53354.25398616 2025-11-10,21:27:39.000,314,11042114,13245,0,1762810058,12969.141737220001,14.939150340003835,53354.26097328 2025-11-10,21:27:40.000,314,11042088,13245,0,1762810059,12969.249518179997,14.910953819999122,53354.26097328 2025-11-10,21:27:41.000,314,11042108,13085,0,1762810060,12969.364035450002,14.840462519998255,53354.302896 2025-11-10,21:27:42.000,314,11042135,13045,0,1762810061,12969.397716999993,14.762922089998028,53354.295908880005 2025-11-10,21:27:43.000,314,11042103,13285,0,1762810062,12969.532443199998,14.62193949000357,53354.37975432 2025-11-10,21:27:44.000,314,11042134,13165,0,1762810063,12969.586333679988,14.537349930003984,53354.37975432 2025-11-10,21:27:45.000,314,11042154,13125,0,1762810064,12969.667169399989,14.410465590000967,53354.4426384 2025-11-10,21:27:46.000,314,11042116,13365,0,1762810065,12969.754741429999,14.234237340002437,53354.477574 2025-11-10,21:27:47.000,314,11042129,13085,0,1762810066,12969.84904976999,14.100303870000062,53354.56840656 2025-11-10,21:27:48.000,314,11042106,13125,0,1762810067,12969.963567039995,13.945223009999609,53354.59635504 2025-11-10,21:27:49.000,314,11042149,13085,0,1762810068,12970.064611689995,13.797191279998515,53354.67321336001 2025-11-10,21:27:50.000,314,11042105,13205,0,1762810069,12970.064611689995,13.592766510002548,53354.70116184001 2025-11-10,21:27:51.000,314,11042149,13245,0,1762810070,12970.11176585999,13.508176950002962,53354.66622624 2025-11-10,21:27:52.000,314,11042120,13125,0,1762810071,12970.266700989996,13.374243480000587,53354.79199440001 2025-11-10,21:27:53.000,314,11042102,13605,0,1762810072,12970.354273019992,13.29670305000036,53354.77802016 2025-11-10,21:27:54.000,314,11042138,13205,0,1762810073,12970.435108739992,13.12047480000183,53354.83391712 2025-11-10,21:27:55.000,314,11042090,13285,0,1762810074,12970.542889700002,13.014737850004167,53354.86885272001 2025-11-10,21:27:56.000,314,11042103,13205,0,1762810075,12970.549626009997,12.909000899999228,53354.98064664 2025-11-10,21:27:57.000,314,11042105,12845,0,1762810076,12970.576571249992,12.824411339999642,53355.02256936 2025-11-10,21:27:58.000,314,11042093,13165,0,1762810077,12970.596780179992,12.66228134999983,53355.03654360001 2025-11-10,21:27:59.000,314,11042093,13365,0,1762810078,12970.509208149997,12.570642660000885,53355.0714792 2025-11-10,21:28:00.000,314,11042125,13605,0,1762810079,12970.482262910002,12.464905710003222,53355.1413504 2025-11-10,21:28:01.000,314,11042129,13365,0,1762810080,12970.421636120001,12.30982485000277,53355.21820872 2025-11-10,21:28:02.000,314,11042116,13365,0,1762810081,12970.394690879992,12.25343181000062,53355.20423448001 2025-11-10,21:28:03.000,314,11042098,13205,0,1762810082,12970.300382540001,12.119498339998245,53355.183273120005 2025-11-10,21:28:04.000,314,11042115,13245,0,1762810083,12970.212810509991,11.950319219999074,53355.197247359996 2025-11-10,21:28:05.000,314,11042119,13245,0,1762810084,12970.125238479995,11.85163140000077,53355.26013144 2025-11-10,21:28:06.000,314,11042059,13325,0,1762810085,12970.1387111,11.767041840001184,53355.27410568001 2025-11-10,21:28:07.000,314,11042130,13245,0,1762810086,12970.07808431,11.682452280001598,53355.350964000005 2025-11-10,21:28:08.000,314,11042124,13205,0,1762810087,12970.024193829995,11.611960980000731,53355.33000264 2025-11-10,21:28:09.000,314,11042099,13245,0,1762810088,12970.064611689995,11.541469679999864,53355.41384808001 2025-11-10,21:28:10.000,314,11042138,12925,0,1762810089,12969.99051227999,11.555567939998582,53355.42782232 2025-11-10,21:28:11.000,314,11042136,13245,0,1762810090,12969.983775969995,11.534420550000505,53355.49070640001 2025-11-10,21:28:12.000,314,11042131,13125,0,1762810091,12969.95683073,11.590813590002654,53355.469745040005 2025-11-10,21:28:13.000,314,11042153,13125,0,1762810092,12969.943358109995,11.696550540000317,53355.53961624001 2025-11-10,21:28:14.000,314,11042131,13205,0,1762810093,12969.90967655999,11.781140099999902,53355.49769352 2025-11-10,21:28:15.000,314,11042130,13085,0,1762810094,12969.923149179995,11.915073570002278,53355.469745040005 2025-11-10,21:28:16.000,314,11042130,13245,0,1762810095,12969.983775969995,12.133596600004239,53355.567564720004 2025-11-10,21:28:17.000,314,11042081,13085,0,1762810096,12970.01072120999,12.274579199998698,53355.60948744001 2025-11-10,21:28:18.000,314,11042137,13165,0,1762810097,12970.05787538,12.380316150003637,53355.62346168 2025-11-10,21:28:19.000,314,11042118,13005,0,1762810098,12970.044402759995,12.464905710003222,53355.6653844 2025-11-10,21:28:20.000,314,11042096,13285,0,1762810099,12970.09829324,12.577691790000245,53355.6653844 2025-11-10,21:28:21.000,314,11042125,13205,0,1762810100,12970.15218371999,12.655232220000471,53355.74224272 2025-11-10,21:28:22.000,314,11042125,13085,0,1762810101,12970.145447409996,12.697527000003902,53355.72826848001 2025-11-10,21:28:23.000,314,11042138,12845,0,1762810102,12970.145447409996,12.746870909999416,53355.74922984001 2025-11-10,21:28:24.000,314,11042128,13245,0,1762810103,12970.1387111,12.732772650000697,53355.84704952001 2025-11-10,21:28:25.000,314,11042104,13205,0,1762810104,12970.084820619995,12.789165690002847,53355.8400624 2025-11-10,21:28:26.000,314,11042125,13165,0,1762810105,12969.99051227999,12.725723520001338,53355.868010879996 2025-11-10,21:28:27.000,314,11042111,13165,0,1762810106,12969.82884083999,12.676379609998548,53355.8400624 2025-11-10,21:28:28.000,314,11042138,13125,0,1762810107,12969.687378329989,12.66228134999983,53355.89595936001 2025-11-10,21:28:29.000,314,11042114,13285,0,1762810108,12969.599806299993,12.598839179998322,53355.94486920001 2025-11-10,21:28:30.000,314,11042121,13325,0,1762810109,12969.471816409998,12.521298749998095,53355.95185632 2025-11-10,21:28:31.000,314,11042117,13285,0,1762810110,12969.370771759997,12.4860531000013,53355.9798048 2025-11-10,21:28:32.000,314,11042118,13365,0,1762810111,12969.283199730002,12.43670918999851,53355.95185632 2025-11-10,21:28:33.000,314,11042109,13125,0,1762810112,12969.323617590002,12.457856580003863,53355.9798048 2025-11-10,21:28:34.000,314,11042070,13445,0,1762810113,12969.276463419992,12.401463540001714,53355.95185632 2025-11-10,21:28:35.000,314,11042168,13165,0,1762810114,12969.242781870002,12.408512670001073,53355.94486920001 2025-11-10,21:28:36.000,314,11042124,13045,0,1762810115,12969.296672349992,12.366217890004918,53356.01474040001 2025-11-10,21:28:37.000,314,11042184,13285,0,1762810116,12969.364035450002,12.415561800000432,53356.035701759996 2025-11-10,21:28:38.000,314,11042132,13245,0,1762810117,12969.417925929993,12.464905710003222,53355.96583056001 2025-11-10,21:28:39.000,314,11042121,13445,0,1762810118,12969.512234269998,12.464905710003222,53355.98679192 2025-11-10,21:28:40.000,314,11042122,13085,0,1762810119,12969.566124749988,12.507200489999377,53355.98679192 2025-11-10,21:28:41.000,314,11042144,13285,0,1762810120,12969.593069989998,12.591790049998963,53355.95185632 2025-11-10,21:28:42.000,314,11042149,13245,0,1762810121,12969.673905709999,12.66933047999919,53355.93089496 2025-11-10,21:28:43.000,314,11042159,13165,0,1762810122,12969.74800511999,12.831460469999001,53355.95884344 2025-11-10,21:28:44.000,314,11042101,13085,0,1762810123,12969.815368219999,13.007688720004808,53355.972817680005 2025-11-10,21:28:45.000,314,11042161,13045,0,1762810124,12969.842313459994,13.141622189999907,53355.94486920001 2025-11-10,21:28:46.000,314,11042102,13085,0,1762810125,12969.882731319994,13.310801309999079,53355.96583056001 2025-11-10,21:28:47.000,314,11042116,13125,0,1762810126,12969.89620394,13.458833040000172,53356.00775328 2025-11-10,21:28:48.000,314,11042092,13085,0,1762810127,12969.88946762999,13.635061289998703,53356.06365024001 2025-11-10,21:28:49.000,314,11042133,13125,0,1762810128,12969.95683073,13.804240409997874,53356.02871464 2025-11-10,21:28:50.000,314,11042098,13205,0,1762810129,12970.024193829995,13.917026490002172,53356.00076616 2025-11-10,21:28:51.000,314,11042133,13285,0,1762810130,12970.01745752,475.90995756000484,53356.021727520005 2025-11-10,21:28:52.000,314,11042127,13205,0,1762810131,12970.01072120999,13.966370399997686,53356.02871464 2025-11-10,21:28:53.000,314,11042092,12925,0,1762810132,12970.03766645,13.917026490002172,53356.035701759996 2025-11-10,21:28:54.000,314,11042168,13165,0,1762810133,12970.07808431,13.867682579999382,53356.09858584 2025-11-10,21:28:55.000,314,11042133,12925,0,1762810134,12970.01072120999,13.71260171999893,53356.04268888001 2025-11-10,21:28:56.000,314,11042153,13045,0,1762810135,12969.91641287,13.543422599999758,53356.035701759996 2025-11-10,21:28:57.000,314,11042152,13165,0,1762810136,12969.815368219999,13.409489130004658,53356.10557296 2025-11-10,21:28:58.000,314,11042131,12965,0,1762810137,12969.700850949994,13.226211749999493,53356.091598720006 2025-11-10,21:28:59.000,314,11042132,12925,0,1762810138,12969.593069989998,13.035885240002244,53356.091598720006 2025-11-10,21:29:00.000,314,11042131,13325,0,1762810139,12969.518970579993,12.88785351000115,53356.08461160001 2025-11-10,21:29:01.000,314,11042138,13605,0,1762810140,12969.438134859993,12.803263950001565,53356.091598720006 2025-11-10,21:29:02.000,314,11042100,13365,0,1762810141,12969.384244380002,12.683428739997908,53356.04268888001 2025-11-10,21:29:03.000,314,11042119,13165,0,1762810142,12969.397716999993,12.612937440004316,53356.00775328 2025-11-10,21:29:04.000,314,11042144,13125,0,1762810143,12969.364035450002,12.549495270002808,53356.021727520005 2025-11-10,21:29:05.000,314,11042125,13445,0,1762810144,12969.390980689997,12.577691790000245,53355.95884344 2025-11-10,21:29:06.000,314,11042102,13325,0,1762810145,12969.438134859993,12.549495270002808,53355.9798048 2025-11-10,21:29:07.000,314,11042163,13165,0,1762810146,12969.532443199998,12.563593530001526,53355.923907840006 2025-11-10,21:29:08.000,314,11042122,13165,0,1762810147,12969.613278919998,12.605888309997681,53355.93089496 2025-11-10,21:29:09.000,314,11042121,13085,0,1762810148,12969.727796189989,12.66228134999983,53355.868010879996 2025-11-10,21:29:10.000,314,11042110,12925,0,1762810149,12969.89620394,12.690477870004543,53355.89595936001 2025-11-10,21:29:11.000,314,11042121,13285,0,1762810150,12970.07808431,12.760969169998134,53355.87499800001 2025-11-10,21:29:12.000,314,11042126,13285,0,1762810151,12970.273437299991,474.718654590004,53355.9099336 2025-11-10,21:29:13.000,314,11042145,12925,0,1762810152,12970.428372429997,12.817362210000283,53355.902946480004 2025-11-10,21:29:14.000,314,11042116,13085,0,1762810153,12970.569834939997,12.873755250002432,53355.93788208 2025-11-10,21:29:15.000,314,11042124,13045,0,1762810154,12970.738242689993,12.930148290004581,53355.93788208 2025-11-10,21:29:16.000,314,11042149,13085,0,1762810155,12970.899914129994,12.958344810002018,53355.972817680005 2025-11-10,21:29:17.000,314,11042124,13165,0,1762810156,12971.06832187999,12.986541329999454,53355.972817680005 2025-11-10,21:29:18.000,314,11042159,13285,0,1762810157,12971.2165207,12.979492200000095,53356.06365024001 2025-11-10,21:29:19.000,314,11042127,13365,0,1762810158,12971.39840107,12.965393940001377,53356.1195472 2025-11-10,21:29:20.000,314,11042128,13085,0,1762810159,12971.539863580001,12.9442465500033,53356.16845704 2025-11-10,21:29:21.000,314,11042117,13085,0,1762810160,12971.640908230002,12.9442465500033,53356.18243128001 2025-11-10,21:29:22.000,314,11042134,13245,0,1762810161,12971.748689189997,12.930148290004581,53356.259289600006 2025-11-10,21:29:23.000,314,11042134,12925,0,1762810162,12971.842997530002,12.901951769999869,53356.2942252 2025-11-10,21:29:24.000,314,11042156,13205,0,1762810163,12971.910360629998,12.76801830000477,53356.39204488 2025-11-10,21:29:25.000,314,11042123,13125,0,1762810164,12971.950778489998,12.66228134999983,53356.371083519996 2025-11-10,21:29:26.000,314,11042129,13285,0,1762810165,12971.903624320003,12.457856580003863,53356.46191608 2025-11-10,21:29:27.000,314,11042124,13245,0,1762810166,12971.842997530002,12.274579199998698,53356.475890320005 2025-11-10,21:29:28.000,314,11042121,13245,0,1762810167,12971.775634429992,12.063105300003372,53356.51082592 2025-11-10,21:29:29.000,314,11042149,13165,0,1762810168,12971.566808819996,11.837533140002051,53356.573710000004 2025-11-10,21:29:30.000,314,11042073,13205,0,1762810169,12971.41861,11.710648799999035,53356.61563272001 2025-11-10,21:29:31.000,314,11042083,13085,0,1762810170,12971.25020224999,11.562617069997941,53356.692491040005 2025-11-10,21:29:32.000,314,11042095,13165,0,1762810171,12971.05484926,11.39343794999877,53356.62960696 2025-11-10,21:29:33.000,314,11042057,13005,0,1762810172,12970.866232579989,11.308848389999184,53356.68550392001 2025-11-10,21:29:34.000,314,11042134,13085,0,1762810173,12970.630461729997,11.301799259999825,53356.67152968 2025-11-10,21:29:35.000,314,11042073,13085,0,1762810174,12970.549626009997,11.322946649997903,53356.68550392001 2025-11-10,21:29:36.000,314,11042158,13005,0,1762810175,12970.408163499997,11.308848389999184,53356.72742664 2025-11-10,21:29:37.000,314,11042123,13325,0,1762810176,12970.327327779996,473.2947303300025,53356.73441376001 2025-11-10,21:29:38.000,314,11042132,13405,0,1762810177,12970.246492059996,11.400487079998129,53356.71345240001 2025-11-10,21:29:39.000,314,11042152,13085,0,1762810178,12970.246492059996,11.485076639997715,53356.706465279996 2025-11-10,21:29:40.000,314,11042099,12845,0,1762810179,12970.19933789,11.527371420001145,53356.72742664 2025-11-10,21:29:41.000,314,11042097,13005,0,1762810180,12970.246492059996,11.576715330003935,53356.72043952 2025-11-10,21:29:42.000,314,11042105,13245,0,1762810181,12970.293646229991,11.66835402000288,53356.73441376001 2025-11-10,21:29:43.000,314,11042070,12765,0,1762810182,12970.401427190001,11.759992710001825,53356.75537512001 2025-11-10,21:29:44.000,314,11042088,13165,0,1762810183,12970.556362319992,11.79523835999862,53356.741400880004 2025-11-10,21:29:45.000,314,11042071,13125,0,1762810184,12970.731506379998,11.837533140002051,53356.762362240006 2025-11-10,21:29:46.000,314,11042134,13085,0,1762810185,12970.933595679999,11.858680530000129,53356.73441376001 2025-11-10,21:29:47.000,314,11042093,13165,0,1762810186,12971.10873973999,473.8163659499987,53356.741400880004 2025-11-10,21:29:48.000,314,11042116,13045,0,1762810187,12971.25020224999,473.8304642100047,53356.76934936 2025-11-10,21:29:49.000,314,11042107,13085,0,1762810188,12971.452291549991,11.922122700001637,53356.83223344001 2025-11-10,21:29:50.000,314,11042072,12965,0,1762810189,12971.627435609997,11.886877050004841,53356.811272080005 2025-11-10,21:29:51.000,314,11042136,13245,0,1762810190,12971.688062399997,11.8939261800042,53356.83223344001 2025-11-10,21:29:52.000,314,11042071,13085,0,1762810191,12971.768898119997,473.84456247000344,53356.909091760004 2025-11-10,21:29:53.000,314,11042012,12925,0,1762810192,12971.829524909997,11.950319219999074,53356.94402736 2025-11-10,21:29:54.000,314,11042114,13085,0,1762810193,12971.910360629998,11.971466610004427,53357.027872800005 2025-11-10,21:29:55.000,314,11042124,13245,0,1762810194,12971.937305869993,11.985564870003145,53357.09075688001 2025-11-10,21:29:56.000,314,11042088,13085,0,1762810195,12972.011405279998,12.006712260001223,53357.076782640004 2025-11-10,21:29:57.000,314,11042090,13285,0,1762810196,12972.058559449993,12.02081051999994,53357.097744000006 2025-11-10,21:29:58.000,314,11042094,13125,0,1762810197,12972.152867789999,12.105400079999526,53357.17460232 2025-11-10,21:29:59.000,314,11042082,12925,0,1762810198,12972.280857679994,12.12654747000488,53357.13966672001 2025-11-10,21:30:00.000,314,11042102,13045,0,1762810199,12972.38863863999,12.119498339998245,53357.21652504001 2025-11-10,21:30:01.000,314,11042046,13045,0,1762810200,12972.523364839995,12.154743990002316,53357.2025508 2025-11-10,21:30:02.000,314,11042060,13125,0,1762810201,12972.67829997,12.12654747000488,53357.25844776001 2025-11-10,21:30:03.000,314,11042090,13245,0,1762810202,12972.873652959992,12.105400079999526,53357.38421592001 2025-11-10,21:30:04.000,314,11042133,13125,0,1762810203,12973.062269640002,12.013761390000582,53357.40517728001 2025-11-10,21:30:05.000,314,11042014,13125,0,1762810204,12973.217204769993,11.915073570002278,53357.39819016 2025-11-10,21:30:06.000,314,11042078,13245,0,1762810205,12973.291304179998,11.816385750003974,53357.433125760006 2025-11-10,21:30:07.000,314,11042090,12965,0,1762810206,12973.439502999994,11.717697929998394,53357.530945440005 2025-11-10,21:30:08.000,314,11042115,13045,0,1762810207,12973.452975619999,11.590813590002654,53357.56588104 2025-11-10,21:30:09.000,314,11042109,12925,0,1762810208,12973.46644823999,11.414585340004123,53357.59382952001 2025-11-10,21:30:10.000,314,11042080,13205,0,1762810209,12973.432766689999,11.322946649997903,53357.61479088 2025-11-10,21:30:11.000,314,11042068,13045,0,1762810210,12973.372139899999,11.25950448000367,53357.698636320005 2025-11-10,21:30:12.000,314,11042055,13045,0,1762810211,12973.264358939989,11.181964050003444,53357.68466208 2025-11-10,21:30:13.000,314,11042048,13165,0,1762810212,12973.143105359988,11.146718399999372,53357.73357192 2025-11-10,21:30:14.000,314,11042012,13125,0,1762810213,12973.008379159997,11.16081665999809,53357.747546160004 2025-11-10,21:30:15.000,314,11042117,12885,0,1762810214,12972.893861889992,11.097374490003858,53357.7265848 2025-11-10,21:30:16.000,314,11042112,13005,0,1762810215,12972.799553550001,11.132620140000654,53357.70562344 2025-11-10,21:30:17.000,314,11042055,13165,0,1762810216,12972.806289859996,11.139669270000013,53357.71261056 2025-11-10,21:30:18.000,314,11042076,13045,0,1762810217,12972.779344620001,11.125571010001295,53357.698636320005 2025-11-10,21:30:19.000,314,11042081,13165,0,1762810218,12972.853444029992,11.097374490003858,53357.69164920001 2025-11-10,21:30:20.000,314,11042102,13045,0,1762810219,12972.947752369997,11.090325360004499,53357.649726480005 2025-11-10,21:30:21.000,314,11042085,13365,0,1762810220,12973.042060710002,11.048030580001068,53357.60780376 2025-11-10,21:30:22.000,314,11042074,13085,0,1762810221,12973.196995839993,11.04098145000171,53357.63575224 2025-11-10,21:30:23.000,314,11042096,13125,0,1762810222,12973.338458349994,10.928195370004687,53357.63575224 2025-11-10,21:30:24.000,314,11042123,12925,0,1762810223,12973.44623930999,10.85770407000382,53357.66370072 2025-11-10,21:30:25.000,314,11042117,12965,0,1762810224,12973.5742292,10.836556679998466,53357.66370072 2025-11-10,21:30:26.000,314,11042114,13125,0,1762810225,12973.70895539999,10.80836016000103,53357.71261056 2025-11-10,21:30:27.000,314,11042070,13245,0,1762810226,12973.83020897999,10.85065494000446,53357.67767496 2025-11-10,21:30:28.000,314,11042042,13245,0,1762810227,12974.018825660001,10.85770407000382,53357.7265848 2025-11-10,21:30:29.000,314,11042060,12885,0,1762810228,12974.140079240002,10.956391890002124,53357.70562344 2025-11-10,21:30:30.000,314,11042076,13165,0,1762810229,12974.220914960002,472.9493229600048,53357.75453328 2025-11-10,21:30:31.000,314,11042080,13245,0,1762810230,12974.355641159993,11.125571010001295,53357.78248176 2025-11-10,21:30:32.000,314,11042100,13285,0,1762810231,12974.476894739993,11.167865790004726,53357.7265848 2025-11-10,21:30:33.000,314,11042085,13285,0,1762810232,12974.557730459994,11.224258829999599,53357.796456000004 2025-11-10,21:30:34.000,314,11042057,13165,0,1762810233,12974.69245666,11.273602740002389,53357.87331432 2025-11-10,21:30:35.000,314,11042118,13085,0,1762810234,12974.78676499999,11.252455350004311,53357.936198400006 2025-11-10,21:30:36.000,314,11042061,13005,0,1762810235,12974.83391917,473.1819442499982,53357.95715976001 2025-11-10,21:30:37.000,314,11042081,13085,0,1762810236,12974.921491199995,11.238357089998317,53357.99908248 2025-11-10,21:30:38.000,314,11042040,13085,0,1762810237,12974.93496382,11.189013180002803,53358.04799232 2025-11-10,21:30:39.000,314,11042072,12925,0,1762810238,12975.02927215999,11.069177969999146,53358.12485064001 2025-11-10,21:30:40.000,314,11042043,13165,0,1762810239,12975.03600847,10.99163753999892,53358.15978624 2025-11-10,21:30:41.000,314,11042117,13205,0,1762810240,12975.00906322999,10.942293630003405,53358.20869608 2025-11-10,21:30:42.000,314,11042029,13005,0,1762810241,12974.99559061,472.773094709999,53358.250618800004 2025-11-10,21:30:43.000,314,11042095,13285,0,1762810242,12974.921491199995,10.794261900002311,53358.31350288001 2025-11-10,21:30:44.000,314,11042060,13005,0,1762810243,12974.90801857999,10.780163640003593,53358.38337408 2025-11-10,21:30:45.000,314,11042010,13205,0,1762810244,12974.88780964999,10.80836016000103,53358.41132256001 2025-11-10,21:30:46.000,314,11042057,13165,0,1762810245,12974.82718285999,10.75901624999824,53358.488180880006 2025-11-10,21:30:47.000,314,11042069,13405,0,1762810246,12974.820446549995,10.75901624999824,53358.467219520004 2025-11-10,21:30:48.000,314,11042052,13005,0,1762810247,12974.77329238,10.766065380004875,53358.53010360001 2025-11-10,21:30:49.000,314,11042084,13005,0,1762810248,12974.719401899994,10.80131103000167,53358.537090720005 2025-11-10,21:30:50.000,314,11042081,12885,0,1762810249,12974.69245666,10.822458419999748,53358.54407784 2025-11-10,21:30:51.000,314,11042097,12845,0,1762810250,12974.62509355999,10.871802330002538,53358.55805208001 2025-11-10,21:30:52.000,314,11042059,13165,0,1762810251,12974.557730459994,10.914097109998693,53358.537090720005 2025-11-10,21:30:53.000,314,11042076,13125,0,1762810252,12974.510576289998,10.970490150000842,53358.59298768 2025-11-10,21:30:54.000,314,11042087,13085,0,1762810253,12974.470158429998,11.012784930004273,53358.55805208001 2025-11-10,21:30:55.000,314,11042034,13085,0,1762810254,12974.456685809993,11.02688319000299,53358.62792328001 2025-11-10,21:30:56.000,314,11042107,13085,0,1762810255,12974.436476879993,11.019834060003632,53358.62093616 2025-11-10,21:30:57.000,314,11042083,13045,0,1762810256,12974.476894739993,11.019834060003632,53358.64189752 2025-11-10,21:30:58.000,314,11042091,13005,0,1762810257,12974.470158429998,10.914097109998693,53358.669846 2025-11-10,21:30:59.000,314,11042077,13125,0,1762810258,12974.423004259988,10.80836016000103,53358.69080736 2025-11-10,21:31:00.000,314,11042062,13325,0,1762810259,12974.355641159993,472.6109647199992,53358.69779448001 2025-11-10,21:31:01.000,314,11042137,13285,0,1762810260,12974.247860199997,10.533444090004195,53358.7397172 2025-11-10,21:31:02.000,314,11042065,13165,0,1762810261,12974.220914960002,10.364264969997748,53358.71176872 2025-11-10,21:31:03.000,314,11042069,13005,0,1762810262,12974.133342929992,10.237380630002008,53358.74670432001 2025-11-10,21:31:04.000,314,11042101,13165,0,1762810263,12974.045770899997,10.089348900000914,53358.79561416001 2025-11-10,21:31:05.000,314,11042143,13125,0,1762810264,12973.971671489991,9.94836629999918,53358.78163992 2025-11-10,21:31:06.000,314,11042057,13125,0,1762810265,12973.971671489991,9.856727610000235,53358.78163992 2025-11-10,21:31:07.000,314,11042092,12925,0,1762810266,12973.951462559991,9.80738370000472,53358.823562640006 2025-11-10,21:31:08.000,314,11042091,13285,0,1762810267,12973.904308389996,9.7157450099985,53358.8095884 2025-11-10,21:31:09.000,314,11042081,13045,0,1762810268,12973.931253629991,9.694597620000422,53358.823562640006 2025-11-10,21:31:10.000,314,11042091,13285,0,1762810269,12973.91778101,9.7157450099985,53358.8794596 2025-11-10,21:31:11.000,314,11042078,13245,0,1762810270,12973.964935179996,9.75803979000193,53358.823562640006 2025-11-10,21:31:12.000,314,11042111,13045,0,1762810271,12974.005353039996,9.800334569998085,53358.83753688 2025-11-10,21:31:13.000,314,11042062,13285,0,1762810272,12974.079452450002,9.835580220002157,53358.86548536001 2025-11-10,21:31:14.000,314,11042076,13085,0,1762810273,12974.126606619997,9.856727610000235,53358.85151112 2025-11-10,21:31:15.000,314,11042070,13085,0,1762810274,12974.214178649992,9.899022390003665,53358.92836944 2025-11-10,21:31:16.000,314,11042074,13005,0,1762810275,12974.281541750002,9.821481960003439,53358.91439520001 2025-11-10,21:31:17.000,314,11042090,13125,0,1762810276,12974.342168540003,9.793285439998726,53358.9493308 2025-11-10,21:31:18.000,314,11042033,12805,0,1762810277,12974.315223299993,471.54654609000136,53358.93535656001 2025-11-10,21:31:19.000,314,11042098,13165,0,1762810278,12974.220914960002,9.490172850004456,53358.93535656001 2025-11-10,21:31:20.000,314,11042068,13285,0,1762810279,12974.153551859992,9.264600690003135,53359.019202 2025-11-10,21:31:21.000,314,11042086,13285,0,1762810280,12974.012089349992,9.095421570003964,53359.02618912 2025-11-10,21:31:22.000,314,11042073,13125,0,1762810281,12973.911044699991,8.94738984000287,53359.03317624001 2025-11-10,21:31:23.000,314,11042118,12925,0,1762810282,12973.79652743,8.799358110001776,53359.02618912 2025-11-10,21:31:24.000,314,11042104,13365,0,1762810283,12973.60791074999,8.679522899998119,53358.98426640001 2025-11-10,21:31:25.000,314,11042149,12925,0,1762810284,12973.540547649995,8.616080730003887,53359.01221488001 2025-11-10,21:31:26.000,314,11042108,13085,0,1762810285,12973.459711929994,470.51737311000034,53358.970292160004 2025-11-10,21:31:27.000,314,11042144,13325,0,1762810286,12973.40582144999,8.644277250001323,53358.99824064 2025-11-10,21:31:28.000,314,11042151,13285,0,1762810287,12973.372139899999,8.700670290003472,53358.970292160004 2025-11-10,21:31:29.000,314,11042099,13205,0,1762810288,12973.351930969999,8.785259850003058,53358.9493308 2025-11-10,21:31:30.000,314,11042126,13285,0,1762810289,12973.345194659989,8.89804593000008,53358.942343680006 2025-11-10,21:31:31.000,314,11042173,13085,0,1762810290,12973.365403589989,8.989684619999025,53358.92836944 2025-11-10,21:31:32.000,314,11042168,13125,0,1762810291,12973.365403589989,9.088372440004605,53358.921382320004 2025-11-10,21:31:33.000,314,11042111,13285,0,1762810292,12973.358667279994,9.201158520001627,53358.91439520001 2025-11-10,21:31:34.000,314,11042146,13045,0,1762810293,12973.439502999994,9.328042860004643,53358.86548536001 2025-11-10,21:31:35.000,314,11042079,13125,0,1762810294,12973.52707502999,9.335091990004003,53358.872472480005 2025-11-10,21:31:36.000,314,11042094,13005,0,1762810295,12973.56749288999,9.370337640000798,53358.92836944 2025-11-10,21:31:37.000,314,11042115,13125,0,1762810296,12973.621383369995,9.36328851000144,53358.85849824 2025-11-10,21:31:38.000,314,11042139,13245,0,1762810297,12973.73590064,9.30689546999929,53358.90042096 2025-11-10,21:31:39.000,314,11042119,13165,0,1762810298,12973.87736315,9.250502430004417,53358.85849824 2025-11-10,21:31:40.000,314,11042160,13245,0,1762810299,12973.971671489991,9.18001113000355,53358.84452400001 2025-11-10,21:31:41.000,314,11042103,13045,0,1762810300,12974.079452450002,9.116568960002041,53358.83753688 2025-11-10,21:31:42.000,314,11042086,13285,0,1762810301,12974.200706030002,9.046077660001174,53358.88644672 2025-11-10,21:31:43.000,314,11042078,13085,0,1762810302,12974.295014369993,9.003782879997743,53358.90042096 2025-11-10,21:31:44.000,314,11042100,13245,0,1762810303,12974.362377469988,470.8698296100047,53358.90042096 2025-11-10,21:31:45.000,314,11042121,12925,0,1762810304,12974.470158429998,8.926242450004793,53358.90740808 2025-11-10,21:31:46.000,314,11042091,13445,0,1762810305,12974.571203079999,8.94738984000287,53358.96330504001 2025-11-10,21:31:47.000,314,11042124,13285,0,1762810306,12974.658775109994,8.989684619999025,53358.96330504001 2025-11-10,21:31:48.000,314,11042118,13245,0,1762810307,12974.780028689995,9.003782879997743,53359.00522776 2025-11-10,21:31:49.000,314,11042173,13245,0,1762810308,12974.87433703,9.046077660001174,53359.03317624001 2025-11-10,21:31:50.000,314,11042128,13005,0,1762810309,12974.96864536999,9.102470700003323,53359.04715048 2025-11-10,21:31:51.000,314,11042162,13085,0,1762810310,12975.062953709996,9.151814609998837,53359.07509896 2025-11-10,21:31:52.000,314,11042147,13165,0,1762810311,12975.163998359996,9.201158520001627,53359.110034560006 2025-11-10,21:31:53.000,314,11042172,12965,0,1762810312,12975.265043009997,471.1024508999981,53359.07509896 2025-11-10,21:31:54.000,314,11042144,13245,0,1762810313,12975.366087659997,9.18001113000355,53359.10304744001 2025-11-10,21:31:55.000,314,11042115,13285,0,1762810314,12975.426714449997,9.158863739998196,53359.11702168 2025-11-10,21:31:56.000,314,11042171,13325,0,1762810315,12975.467132309997,9.088372440004605,53359.20086712001 2025-11-10,21:31:57.000,314,11042114,13045,0,1762810316,12975.467132309997,9.088372440004605,53359.158944400006 2025-11-10,21:31:58.000,314,11042117,13445,0,1762810317,12975.480604930002,470.9826156900017,53359.22182848 2025-11-10,21:31:59.000,314,11042115,13085,0,1762810318,12975.494077549993,9.039028530001815,53359.21484136 2025-11-10,21:32:00.000,314,11042140,13005,0,1762810319,12975.521022790002,9.039028530001815,53359.2637512 2025-11-10,21:32:01.000,314,11042106,13285,0,1762810320,12975.480604930002,9.102470700003323,53359.256764080004 2025-11-10,21:32:02.000,314,11042113,13125,0,1762810321,12975.480604930002,9.13066722000076,53359.29868680001 2025-11-10,21:32:03.000,314,11042148,12965,0,1762810322,12975.386296589997,9.243453299997782,53359.277725440006 2025-11-10,21:32:04.000,314,11042122,13165,0,1762810323,12975.379560280002,9.35623938000208,53359.34759664001 2025-11-10,21:32:05.000,314,11042124,13125,0,1762810324,12975.393032899992,9.525418500001251,53359.38253224 2025-11-10,21:32:06.000,314,11042147,13245,0,1762810325,12975.426714449997,9.5818115400034,53359.445416320006 2025-11-10,21:32:07.000,314,11042146,13365,0,1762810326,12975.534495409993,9.736892400003853,53359.46637768001 2025-11-10,21:32:08.000,314,11042086,13005,0,1762810327,12975.608594819998,9.81443283000408,53359.45240344 2025-11-10,21:32:09.000,314,11042107,13285,0,1762810328,12975.669221609998,9.828531090002798,53359.43144208 2025-11-10,21:32:10.000,314,11042147,13085,0,1762810329,12975.743321019989,9.884924129997671,53359.48733904001 2025-11-10,21:32:11.000,314,11042083,12845,0,1762810330,12975.783738879989,9.94131716999982,53359.56419736001 2025-11-10,21:32:12.000,314,11042096,13165,0,1762810331,12975.84436566999,471.85670781000226,53359.613107200006 2025-11-10,21:32:13.000,314,11042117,13085,0,1762810332,12975.898256149994,9.849678480000875,53359.613107200006 2025-11-10,21:32:14.000,314,11042098,12925,0,1762810333,12975.96561924999,9.821481960003439,53359.62708144 2025-11-10,21:32:15.000,314,11042086,13045,0,1762810334,12975.979091869995,9.750990660002572,53359.68297840001 2025-11-10,21:32:16.000,314,11042128,12925,0,1762810335,12976.03298235,9.694597620000422,53359.66900416 2025-11-10,21:32:17.000,314,11042113,13165,0,1762810336,12976.100345449995,9.617057190000196,53359.73887536 2025-11-10,21:32:18.000,314,11042115,12925,0,1762810337,12976.14749961999,9.553615019998688,53359.7877852 2025-11-10,21:32:19.000,314,11042113,13205,0,1762810338,12976.18791747999,471.3773669700022,53359.77381096001 2025-11-10,21:32:20.000,314,11042108,13045,0,1762810339,12976.18791747999,9.419681550003588,53359.82272080001 2025-11-10,21:32:21.000,314,11042112,12965,0,1762810340,12976.201390099995,9.391485029998876,53359.81573368 2025-11-10,21:32:22.000,314,11042121,13285,0,1762810341,12976.181181169995,9.36328851000144,53359.829707920006 2025-11-10,21:32:23.000,314,11042117,13165,0,1762810342,12976.24854426999,9.419681550003588,53359.85066928001 2025-11-10,21:32:24.000,314,11042108,13325,0,1762810343,12976.26875319999,9.426730680002947,53359.8576564 2025-11-10,21:32:25.000,314,11042127,12925,0,1762810344,12976.23507165,9.433779810002306,53359.94150184001 2025-11-10,21:32:26.000,314,11042136,13045,0,1762810345,12976.24854426999,9.447878070001025,53360.01836016001 2025-11-10,21:32:27.000,314,11042113,12885,0,1762810346,12976.241807959996,9.490172850004456,53360.02534728 2025-11-10,21:32:28.000,314,11042140,13205,0,1762810347,12976.20812640999,9.504271110003174,53360.1022056 2025-11-10,21:32:29.000,314,11042109,13165,0,1762810348,12976.18791747999,9.504271110003174,53360.1022056 2025-11-10,21:32:30.000,314,11042130,13085,0,1762810349,12976.221599029996,9.504271110003174,53360.1720768 2025-11-10,21:32:31.000,314,11042126,13125,0,1762810350,12976.329379989991,9.511320240002533,53360.165089680006 2025-11-10,21:32:32.000,314,11042115,13205,0,1762810351,12976.390006779991,9.504271110003174,53360.15810256001 2025-11-10,21:32:33.000,314,11042175,13125,0,1762810352,12976.578623460002,9.433779810002306,53360.20701240001 2025-11-10,21:32:34.000,314,11042129,13165,0,1762810353,12976.720085970002,9.35623938000208,53360.311819200004 2025-11-10,21:32:35.000,314,11042134,13125,0,1762810354,12976.868284789998,9.31394459999865,53360.332780560006 2025-11-10,21:32:36.000,314,11042128,13125,0,1762810355,12977.056901469994,9.208207650000986,53360.32579344001 2025-11-10,21:32:37.000,314,11042115,12925,0,1762810356,12977.2118366,9.07427417999861,53360.36771616 2025-11-10,21:32:38.000,314,11042133,12965,0,1762810357,12977.37350804,470.8698296100047,53360.381690400005 2025-11-10,21:32:39.000,314,11042117,13045,0,1762810358,12977.488025309991,8.876898540002003,53360.43758736 2025-11-10,21:32:40.000,314,11042093,13405,0,1762810359,12977.528443169991,8.750014199998986,53360.500471440006 2025-11-10,21:32:41.000,314,11042122,12925,0,1762810360,12977.541915789996,8.686572030004754,53360.58431688 2025-11-10,21:32:42.000,314,11042115,13045,0,1762810361,12977.602542579996,8.601982469997893,53360.60527824 2025-11-10,21:32:43.000,314,11042129,13085,0,1762810362,12977.521706859996,8.54558943000302,53360.647200960004 2025-11-10,21:32:44.000,314,11042108,13245,0,1762810363,12977.481288999996,8.510343779998948,53360.6961108 2025-11-10,21:32:45.000,314,11042104,12845,0,1762810364,12977.40718958999,8.54558943000302,53360.75200776 2025-11-10,21:32:46.000,314,11042084,13045,0,1762810365,12977.36677172999,8.609031600004528,53360.75899488001 2025-11-10,21:32:47.000,314,11042104,13285,0,1762810366,12977.25225446,8.644277250001323,53360.8009176 2025-11-10,21:32:48.000,314,11042114,13165,0,1762810367,12977.2118366,8.750014199998986,53360.765982000004 2025-11-10,21:32:49.000,314,11042127,13245,0,1762810368,12977.137737189994,8.806407240001136,53360.86380168 2025-11-10,21:32:50.000,314,11042146,13285,0,1762810369,12977.090583019999,8.834603759998572,53360.814891840004 2025-11-10,21:32:51.000,314,11042136,13005,0,1762810370,12977.12426456999,8.919193319998158,53360.85681456001 2025-11-10,21:32:52.000,314,11042162,13005,0,1762810371,12977.14447349999,8.940340710003511,53360.835853200006 2025-11-10,21:32:53.000,314,11042110,13045,0,1762810372,12977.20510028999,8.975586360000307,53360.87777592001 2025-11-10,21:32:54.000,314,11042147,13285,0,1762810373,12977.33309018,8.989684619999025,53360.8707888 2025-11-10,21:32:55.000,314,11042125,13085,0,1762810374,12977.40718958999,8.961488100001588,53360.91271152 2025-11-10,21:32:56.000,314,11042150,12925,0,1762810375,12977.508234239991,8.90509505999944,53360.96162136 2025-11-10,21:32:57.000,314,11042127,13285,0,1762810376,12977.595806270001,8.890996800000721,53360.94764712001 2025-11-10,21:32:58.000,314,11042133,13045,0,1762810377,12977.669905679992,8.834603759998572,53360.98956984 2025-11-10,21:32:59.000,314,11042141,12925,0,1762810378,12977.730532469992,8.834603759998572,53361.03847968 2025-11-10,21:33:00.000,314,11042120,12925,0,1762810379,12977.750741399992,8.813456370000495,53361.06642816 2025-11-10,21:33:01.000,314,11042120,13125,0,1762810380,12977.831577119992,8.848702020004566,53361.08738952 2025-11-10,21:33:02.000,314,11042140,13045,0,1762810381,12977.845049739997,8.869849410002644,53361.101363760004 2025-11-10,21:33:03.000,314,11042130,13125,0,1762810382,12977.858522360002,8.90509505999944,53361.08738952 2025-11-10,21:33:04.000,314,11042153,13085,0,1762810383,12977.959567010003,8.989684619999025,53361.122325120006 2025-11-10,21:33:05.000,314,11042169,13045,0,1762810384,12978.040402729988,8.996733749998384,53361.171234960006 2025-11-10,21:33:06.000,314,11042133,13005,0,1762810385,12978.127974759998,9.003782879997743,53361.16424784001 2025-11-10,21:33:07.000,314,11042116,13365,0,1762810386,12978.161656309989,9.024930270003097,53361.150273600004 2025-11-10,21:33:08.000,314,11042139,13165,0,1762810387,12978.269437269999,9.039028530001815,53361.19219632001 2025-11-10,21:33:09.000,314,11042143,13245,0,1762810388,12978.35027299,8.996733749998384,53361.20617056 2025-11-10,21:33:10.000,314,11042144,13125,0,1762810389,12978.45131764,8.926242450004793,53361.22713192 2025-11-10,21:33:11.000,314,11042113,13045,0,1762810390,12978.50520811999,8.855751150003925,53361.24110616001 2025-11-10,21:33:12.000,314,11042091,13365,0,1762810391,12978.59278015,470.6865522299995,53361.269054640004 2025-11-10,21:33:13.000,314,11042123,13125,0,1762810392,12978.66687955999,8.686572030004754,53361.290016000006 2025-11-10,21:33:14.000,314,11042105,13365,0,1762810393,12978.700561109996,8.616080730003887,53361.317964480004 2025-11-10,21:33:15.000,314,11042125,13125,0,1762810394,12978.707297419991,932.3270267999978,53361.28302888001 2025-11-10,21:33:16.000,314,11042095,13245,0,1762810395,12978.767924209991,8.482147260001511,53361.34591296 2025-11-10,21:33:17.000,314,11042101,13005,0,1762810396,12978.868968859992,8.453950740004075,53361.30399024 2025-11-10,21:33:18.000,314,11042078,13125,0,1762810397,12979.023903989997,8.411655960000644,53361.35290008 2025-11-10,21:33:19.000,314,11042073,13045,0,1762810398,12979.158630190002,8.43985247999808,53361.38084856001 2025-11-10,21:33:20.000,314,11042120,12965,0,1762810399,12979.347246869998,8.482147260001511,53361.35290008 2025-11-10,21:33:21.000,314,11042097,13085,0,1762810400,12979.48197306999,8.43985247999808,53361.40180992 2025-11-10,21:33:22.000,314,11042090,13085,0,1762810401,12979.69079868,8.468049000002793,53361.457706880006 2025-11-10,21:33:23.000,314,11042109,13245,0,1762810402,12979.818788569995,8.475098130002152,53361.47866824001 2025-11-10,21:33:24.000,314,11042151,13085,0,1762810403,12979.987196319991,8.425754219999362,53361.485655360004 2025-11-10,21:33:25.000,314,11042140,13005,0,1762810404,12980.094977280001,8.460999870003434,53361.49264248 2025-11-10,21:33:26.000,314,11042101,13125,0,1762810405,12980.155604070002,8.460999870003434,53361.58347504 2025-11-10,21:33:27.000,314,11042101,13205,0,1762810406,12980.189285619992,8.432803349998721,53361.625397760006 2025-11-10,21:33:28.000,314,11042139,13205,0,1762810407,12980.229703479992,8.425754219999362,53361.7092432 2025-11-10,21:33:29.000,314,11042127,13125,0,1762810408,12980.229703479992,8.397557700001926,53361.70225608 2025-11-10,21:33:30.000,314,11042094,13285,0,1762810409,12980.276857650002,8.376410310003848,53361.723217440005 2025-11-10,21:33:31.000,314,11042137,13085,0,1762810410,12980.229703479992,8.327066400001058,53361.78610152001 2025-11-10,21:33:32.000,314,11042135,13205,0,1762810411,12980.276857650002,8.334115530000417,53361.772127280004 2025-11-10,21:33:33.000,314,11042118,13365,0,1762810412,12980.256648720002,470.20016226000007,53361.7791144 2025-11-10,21:33:34.000,314,11042130,13245,0,1762810413,12980.310539199992,470.20016226000007,53361.83501136001 2025-11-10,21:33:35.000,314,11042101,13005,0,1762810414,12980.310539199992,8.305919010002981,53361.89789544 2025-11-10,21:33:36.000,314,11042147,13045,0,1762810415,12980.350957059993,8.36936118000449,53361.9188568 2025-11-10,21:33:37.000,314,11042104,13285,0,1762810416,12980.411583849993,8.362312049997854,53361.87693408 2025-11-10,21:33:38.000,314,11042172,13005,0,1762810417,12980.445265399998,8.404606830001285,53361.988728000004 2025-11-10,21:33:39.000,314,11042118,13445,0,1762810418,12980.411583849993,8.453950740004075,53361.92584392 2025-11-10,21:33:40.000,314,11042149,13165,0,1762810419,12980.391374919993,8.48919639000087,53361.98174088001 2025-11-10,21:33:41.000,314,11042105,12925,0,1762810420,12980.371165989993,8.517392909998307,53362.01667648 2025-11-10,21:33:42.000,314,11042082,12845,0,1762810421,12980.317275510002,8.503294649999589,53362.0236636 2025-11-10,21:33:43.000,314,11042087,13085,0,1762810422,12980.249912409992,8.43985247999808,53362.06558632 2025-11-10,21:33:44.000,314,11042070,13045,0,1762810423,12980.135395140001,8.418705090000003,53362.13545752 2025-11-10,21:33:45.000,314,11042118,13165,0,1762810424,12980.101713589997,8.362312049997854,53362.156418880004 2025-11-10,21:33:46.000,314,11042113,13245,0,1762810425,12979.993932630001,8.256575100000191,53362.128470400006 2025-11-10,21:33:47.000,314,11042117,13125,0,1762810426,12979.88615166999,8.186083799999324,53362.156418880004 2025-11-10,21:33:48.000,314,11042107,12885,0,1762810427,12979.778370709995,469.9816392299981,53362.18436736 2025-11-10,21:33:49.000,314,11042133,13165,0,1762810428,12979.63017189,8.009855550000793,53362.14943176001 2025-11-10,21:33:50.000,314,11042136,12925,0,1762810429,12979.515654619994,7.925265990001208,53362.21231584 2025-11-10,21:33:51.000,314,11042064,13085,0,1762810430,12979.401137349989,7.85477469000034,53362.17039312001 2025-11-10,21:33:52.000,314,11042120,13125,0,1762810431,12979.225993289998,7.826578170002904,53362.18436736 2025-11-10,21:33:53.000,314,11042108,13165,0,1762810432,12979.064321849997,7.791332519998832,53362.14244464 2025-11-10,21:33:54.000,314,11042149,12965,0,1762810433,12978.889177789992,7.7278903500046,53362.177380240006 2025-11-10,21:33:55.000,314,11042161,13005,0,1762810434,12978.62646169999,7.713792089998606,53362.177380240006 2025-11-10,21:33:56.000,314,11042150,13405,0,1762810435,12978.46479025999,7.7560868700020364,53362.11449616 2025-11-10,21:33:57.000,314,11042161,13285,0,1762810436,12978.316591439994,7.798381649998191,53362.14943176001 2025-11-10,21:33:58.000,314,11042123,13245,0,1762810437,12978.181865239989,7.826578170002904,53362.06558632 2025-11-10,21:33:59.000,314,11042149,12845,0,1762810438,12978.080820589988,7.911167730002489,53362.07257344 2025-11-10,21:34:00.000,314,11042169,12885,0,1762810439,12978.060611659988,7.9675607700046385,53362.03065072001 2025-11-10,21:34:01.000,314,11042159,13125,0,1762810440,12978.101029519989,8.08739598000102,53362.06558632 2025-11-10,21:34:02.000,314,11042143,13125,0,1762810441,12978.195337859994,8.122641629997815,53361.96776664 2025-11-10,21:34:03.000,314,11042113,13005,0,1762810442,12978.357009299994,8.150838150002528,53361.939818160005 2025-11-10,21:34:04.000,314,11042114,13125,0,1762810443,12978.50520811999,470.08737618000305,53361.939818160005 2025-11-10,21:34:05.000,314,11042143,13125,0,1762810444,12978.6938248,8.207231190004677,53361.960779520006 2025-11-10,21:34:06.000,314,11042148,12805,0,1762810445,12978.882441479996,8.228378580002754,53361.9188568 2025-11-10,21:34:07.000,314,11042091,13005,0,1762810446,12979.044112919997,8.228378580002754,53361.890908320005 2025-11-10,21:34:08.000,314,11042122,13165,0,1762810447,12979.165366499998,8.26362422999955,53361.92584392 2025-11-10,21:34:09.000,314,11042107,13085,0,1762810448,12979.266411149998,8.27067335999891,53361.96776664 2025-11-10,21:34:10.000,314,11042117,13285,0,1762810449,12979.387664729999,8.27067335999891,53362.01667648 2025-11-10,21:34:11.000,314,11042123,13165,0,1762810450,12979.448291519999,8.327066400001058,53362.03763784 2025-11-10,21:34:12.000,314,11042130,12925,0,1762810451,12979.374192109994,8.327066400001058,53362.00270224001 2025-11-10,21:34:13.000,314,11042118,13245,0,1762810452,12979.320301629989,8.36936118000449,53362.03065072001 2025-11-10,21:34:14.000,314,11042109,13285,0,1762810453,12979.273147459993,8.355262919998495,53362.11449616 2025-11-10,21:34:15.000,314,11042133,13045,0,1762810454,12979.205784359998,8.327066400001058,53362.11449616 2025-11-10,21:34:16.000,314,11042098,13085,0,1762810455,12979.084530779997,8.305919010002981,53362.07956056001 2025-11-10,21:34:17.000,314,11042122,13005,0,1762810456,12979.044112919997,8.242476840001473,53362.08654768 2025-11-10,21:34:18.000,314,11042119,13205,0,1762810457,12978.990222439992,8.193132929998683,53362.18436736 2025-11-10,21:34:19.000,314,11042166,12925,0,1762810458,12978.902650409997,469.9816392299981,53362.12148328001 2025-11-10,21:34:20.000,314,11042073,13445,0,1762810459,12978.842023619996,7.974609900003998,53362.17039312001 2025-11-10,21:34:21.000,314,11042120,13085,0,1762810460,12978.75445159,7.8618238199996995,53362.14943176001 2025-11-10,21:34:22.000,314,11042175,12845,0,1762810461,12978.68708848999,7.805430780004826,53362.156418880004 2025-11-10,21:34:23.000,314,11042100,13085,0,1762810462,12978.700561109996,7.692644700000528,53362.12148328001 2025-11-10,21:34:24.000,314,11042150,12885,0,1762810463,12978.71403373,7.643300789997738,53362.08654768 2025-11-10,21:34:25.000,314,11042123,13005,0,1762810464,12978.761187899996,7.530514710000716,53362.10052192001 2025-11-10,21:34:26.000,314,11042122,13085,0,1762810465,12978.767924209991,7.509367320002639,53362.03763784 2025-11-10,21:34:27.000,314,11042154,13045,0,1762810466,12978.808342069991,7.50231819000328,53361.988728000004 2025-11-10,21:34:28.000,314,11042190,13445,0,1762810467,12978.842023619996,7.572809490004147,53361.960779520006 2025-11-10,21:34:29.000,314,11042142,13405,0,1762810468,12978.875705170001,7.685595570001169,53362.00270224001 2025-11-10,21:34:30.000,314,11042161,13005,0,1762810469,12978.855496240001,7.819529040003545,53361.939818160005 2025-11-10,21:34:31.000,314,11042141,12965,0,1762810470,12978.889177789992,8.002806420001434,53361.90488256 2025-11-10,21:34:32.000,314,11042131,13005,0,1762810471,12978.821814689996,8.164936410001246,53361.86994696 2025-11-10,21:34:33.000,314,11042151,13125,0,1762810472,12978.781396829996,8.383459440003207,53361.890908320005 2025-11-10,21:34:34.000,314,11042161,13165,0,1762810473,12978.727506349991,8.552638560002379,53361.85597272 2025-11-10,21:34:35.000,314,11042137,12925,0,1762810474,12978.66687955999,8.742965069999627,53361.8489856 2025-11-10,21:34:36.000,314,11042109,13085,0,1762810475,12978.65340694,8.883947670001362,53361.85597272 2025-11-10,21:34:37.000,314,11042137,13325,0,1762810476,12978.58604383999,8.996733749998384,53361.8489856 2025-11-10,21:34:38.000,314,11042103,13285,0,1762810477,12978.61298908,9.102470700003323,53361.81405000001 2025-11-10,21:34:39.000,314,11042140,12845,0,1762810478,12978.67361587,9.201158520001627,53361.76514016001 2025-11-10,21:34:40.000,314,11042094,13205,0,1762810479,12978.73424266,9.208207650000986,53361.793088640006 2025-11-10,21:34:41.000,314,11042097,13365,0,1762810480,12978.788133139991,9.250502430004417,53361.75116592 2025-11-10,21:34:42.000,314,11042129,12925,0,1762810481,12978.848759929992,9.229355039999064,53361.793088640006 2025-11-10,21:34:43.000,314,11042129,13085,0,1762810482,12978.936331960002,9.208207650000986,53361.7791144 2025-11-10,21:34:44.000,314,11042117,13525,0,1762810483,12978.943068269997,9.215256780000345,53361.75116592 2025-11-10,21:34:45.000,314,11042092,12925,0,1762810484,12978.970013509992,471.1024508999981,53361.66033336 2025-11-10,21:34:46.000,314,11042117,12925,0,1762810485,12978.976749820002,471.12359829000343,53361.74417880001 2025-11-10,21:34:47.000,314,11042109,13205,0,1762810486,12978.943068269997,9.222305909999704,53361.73020456 2025-11-10,21:34:48.000,314,11042158,13245,0,1762810487,12978.949804579992,9.250502430004417,53361.75815304 2025-11-10,21:34:49.000,314,11042099,13285,0,1762810488,12978.862232549996,9.335091990004003,53361.74417880001 2025-11-10,21:34:50.000,314,11042070,12925,0,1762810489,12978.794869450001,9.412632420004229,53361.723217440005 2025-11-10,21:34:51.000,314,11042071,13085,0,1762810490,12978.767924209991,9.490172850004456,53361.75116592 2025-11-10,21:34:52.000,314,11042103,13005,0,1762810491,12978.707297419991,9.595909800002119,53361.723217440005 2025-11-10,21:34:53.000,314,11042115,13165,0,1762810492,12978.707297419991,9.701646749999782,53361.75815304 2025-11-10,21:34:54.000,314,11042132,13085,0,1762810493,12978.727506349991,9.800334569998085,53361.674307600006 2025-11-10,21:34:55.000,314,11042144,13245,0,1762810494,12978.767924209991,9.877874999998312,53361.68129472 2025-11-10,21:34:56.000,314,11042095,13125,0,1762810495,12978.821814689996,9.913120650002384,53361.70225608 2025-11-10,21:34:57.000,314,11042105,13245,0,1762810496,12978.889177789992,9.842629350001516,53361.66732048001 2025-11-10,21:34:58.000,314,11042098,13165,0,1762810497,12978.936331960002,9.786236309999367,53361.64635912001 2025-11-10,21:34:59.000,314,11042123,13205,0,1762810498,12978.956540890002,9.701646749999782,53361.604436400004 2025-11-10,21:35:00.000,314,11042114,13045,0,1762810499,12978.943068269997,9.553615019998688,53361.59744928001 2025-11-10,21:35:01.000,314,11042135,12965,0,1762810500,12978.956540890002,9.461976329999743,53361.63238488 2025-11-10,21:35:02.000,314,11042117,13525,0,1762810501,12978.949804579992,9.419681550003588,53361.64635912001 2025-11-10,21:35:03.000,314,11042138,13085,0,1762810502,12978.875705170001,9.34919025000272,53361.5695008 2025-11-10,21:35:04.000,314,11042118,13085,0,1762810503,12978.848759929992,471.2645808899979,53361.63238488 2025-11-10,21:35:05.000,314,11042146,13005,0,1762810504,12978.761187899996,9.36328851000144,53361.58347504 2025-11-10,21:35:06.000,314,11042141,13005,0,1762810505,12978.660143249996,9.412632420004229,53361.63238488 2025-11-10,21:35:07.000,314,11042140,12685,0,1762810506,12978.55236229,9.511320240002533,53361.56251368 2025-11-10,21:35:08.000,314,11042140,13085,0,1762810507,12978.47152657,9.638204579998273,53361.57648792001 2025-11-10,21:35:09.000,314,11042087,13125,0,1762810508,12978.41089978,9.743941530003212,53361.5345652 2025-11-10,21:35:10.000,314,11042146,12965,0,1762810509,12978.296382509994,9.870825869998953,53361.54155232 2025-11-10,21:35:11.000,314,11042112,13365,0,1762810510,12978.195337859994,10.004759340001328,53361.56251368 2025-11-10,21:35:12.000,314,11042159,12965,0,1762810511,12978.107765829998,10.12459454999771,53361.49962960001 2025-11-10,21:35:13.000,314,11042110,13085,0,1762810512,12978.020193799988,10.202134979997936,53361.464694 2025-11-10,21:35:14.000,314,11042102,13045,0,1762810513,12977.946094389998,10.251478890000726,53361.506616720006 2025-11-10,21:35:15.000,314,11042174,13085,0,1762810514,12977.905676529997,10.286724540004798,53361.47866824001 2025-11-10,21:35:16.000,314,11042102,13085,0,1762810515,12977.905676529997,10.237380630002008,53361.457706880006 2025-11-10,21:35:17.000,314,11042142,13125,0,1762810516,12977.993248559993,10.159840200001781,53361.52059096 2025-11-10,21:35:18.000,314,11042108,12885,0,1762810517,12977.979775940003,9.94131716999982,53361.47866824001 2025-11-10,21:35:19.000,314,11042148,12965,0,1762810518,12977.973039629993,9.76508892000129,53361.38084856001 2025-11-10,21:35:20.000,314,11042084,13205,0,1762810519,12977.959567010003,9.53246763000061,53361.45071976001 2025-11-10,21:35:21.000,314,11042128,13165,0,1762810520,12977.919149150002,9.278698950001854,53361.47168112 2025-11-10,21:35:22.000,314,11042141,13205,0,1762810521,12977.845049739997,9.039028530001815,53361.506616720006 2025-11-10,21:35:23.000,314,11042122,13005,0,1762810522,12977.764214019997,8.806407240001136,53361.485655360004 2025-11-10,21:35:24.000,314,11042115,13125,0,1762810523,12977.55538841,8.637228120001964,53361.47168112 2025-11-10,21:35:25.000,314,11042113,13085,0,1762810524,12977.420662209995,8.53854030000366,53361.464694 2025-11-10,21:35:26.000,314,11042097,12925,0,1762810525,12977.18489135999,8.432803349998721,53361.436745520004 2025-11-10,21:35:27.000,314,11042141,13045,0,1762810526,12976.976065749994,470.36934137999924,53361.42975840001 2025-11-10,21:35:28.000,314,11042087,13285,0,1762810527,12976.807657999998,8.510343779998948,53361.33193872001 2025-11-10,21:35:29.000,314,11042107,13085,0,1762810528,12976.632513939992,470.510323980001,53361.2550804 2025-11-10,21:35:30.000,314,11042099,13045,0,1762810529,12976.450633569992,8.750014199998986,53361.2550804 2025-11-10,21:35:31.000,314,11042087,13205,0,1762810530,12976.356325230001,8.926242450004793,53361.21315768001 2025-11-10,21:35:32.000,314,11042102,13085,0,1762810531,12976.262016889996,9.1236180900014,53361.16424784001 2025-11-10,21:35:33.000,314,11042113,13125,0,1762810532,12976.11381807,9.257551560003776,53361.16424784001 2025-11-10,21:35:34.000,314,11042115,13045,0,1762810533,12976.00603710999,9.440828940001666,53361.0804024 2025-11-10,21:35:35.000,314,11042179,13005,0,1762810534,12975.95214663,9.574762410004041,53361.07341528001 2025-11-10,21:35:36.000,314,11042108,13325,0,1762810535,12975.88478352999,9.659351970003627,53361.04546680001 2025-11-10,21:35:37.000,314,11042147,13205,0,1762810536,12975.851101979999,9.76508892000129,53361.04546680001 2025-11-10,21:35:38.000,314,11042122,13125,0,1762810537,12975.84436566999,9.772138050000649,53360.98956984 2025-11-10,21:35:39.000,314,11042141,13165,0,1762810538,12975.91172877,9.772138050000649,53360.954634240006 2025-11-10,21:35:40.000,314,11042089,13125,0,1762810539,12975.94541031999,9.701646749999782,53360.99655696001 2025-11-10,21:35:41.000,314,11042156,13085,0,1762810540,12975.92520138999,9.659351970003627,53360.94764712001 2025-11-10,21:35:42.000,314,11042098,12925,0,1762810541,12975.878047219994,9.53246763000061,53360.8707888 2025-11-10,21:35:43.000,314,11042139,13205,0,1762810542,12975.82415673999,9.412632420004229,53360.86380168 2025-11-10,21:35:44.000,314,11042106,12965,0,1762810543,12975.709639469998,9.30689546999929,53360.84284032 2025-11-10,21:35:45.000,314,11042133,13085,0,1762810544,12975.588385889998,9.229355039999064,53360.77995624001 2025-11-10,21:35:46.000,314,11042117,13045,0,1762810545,12975.494077549993,9.137716350000119,53360.85681456001 2025-11-10,21:35:47.000,314,11042123,13165,0,1762810546,12975.339142420002,9.165912870004831,53360.77995624001 2025-11-10,21:35:48.000,314,11042094,13045,0,1762810547,12975.197679910001,9.151814609998837,53360.6961108 2025-11-10,21:35:49.000,314,11042131,12925,0,1762810548,12975.150525739991,9.18001113000355,53360.67514944 2025-11-10,21:35:50.000,314,11042113,13125,0,1762810549,12975.089898949991,9.257551560003776,53360.58431688 2025-11-10,21:35:51.000,314,11042116,13325,0,1762810550,12975.01579954,9.31394459999865,53360.53540704 2025-11-10,21:35:52.000,314,11042146,13205,0,1762810551,12974.98885429999,9.426730680002947,53360.44457448001 2025-11-10,21:35:53.000,314,11042101,13165,0,1762810552,12975.02927215999,9.469025459999102,53360.43758736 2025-11-10,21:35:54.000,314,11042150,13205,0,1762810553,12975.083162639996,9.574762410004041,53360.43758736 2025-11-10,21:35:55.000,314,11042106,13405,0,1762810554,12975.143789429996,9.638204579998273,53360.40265176001 2025-11-10,21:35:56.000,314,11042137,13125,0,1762810555,12975.238097770001,9.70869587999914,53360.32579344001 2025-11-10,21:35:57.000,314,11042163,13165,0,1762810556,12975.372823969992,9.779187180000008,53360.29085784 2025-11-10,21:35:58.000,314,11042119,13285,0,1762810557,12975.534495409993,9.856727610000235,53360.31880632 2025-11-10,21:35:59.000,314,11042099,13165,0,1762810558,12975.642276369988,9.94836629999918,53360.262909360004 2025-11-10,21:36:00.000,314,11042126,13085,0,1762810559,12975.803947809989,10.032955859998765,53360.22098664 2025-11-10,21:36:01.000,314,11042118,13125,0,1762810560,12975.97235556,10.16688933000114,53360.15810256001 2025-11-10,21:36:02.000,314,11042074,12925,0,1762810561,12976.120554379995,10.188036719999218,53360.17906392 2025-11-10,21:36:03.000,314,11042109,13125,0,1762810562,12976.21486272,10.265577149999444,53360.18605104001 2025-11-10,21:36:04.000,314,11042105,13285,0,1762810563,12976.262016889996,10.300822800003516,53360.22797376 2025-11-10,21:36:05.000,314,11042141,12925,0,1762810564,12976.21486272,10.35016670999903,53360.22797376 2025-11-10,21:36:06.000,314,11042161,13245,0,1762810565,12976.181181169995,10.413608880000538,53360.22098664 2025-11-10,21:36:07.000,314,11042100,13085,0,1762810566,12976.059927589995,10.455903660003969,53360.23496088001 2025-11-10,21:36:08.000,314,11042130,13005,0,1762810567,12975.91172877,10.540493220003555,53360.15810256001 2025-11-10,21:36:09.000,314,11042148,13165,0,1762810568,12975.797211499994,10.6321319100025,53360.22797376 2025-11-10,21:36:10.000,314,11042084,13085,0,1762810569,12975.689430539998,10.80131103000167,53360.15810256001 2025-11-10,21:36:11.000,314,11042116,13085,0,1762810570,12975.595122199993,10.956391890002124,53360.15810256001 2025-11-10,21:36:12.000,314,11042162,13085,0,1762810571,12975.568176959998,11.04098145000171,53360.15810256001 2025-11-10,21:36:13.000,314,11042127,13085,0,1762810572,12975.574913269993,11.090325360004499,53360.15810256001 2025-11-10,21:36:14.000,314,11042160,12965,0,1762810573,12975.622067439988,11.196062310002162,53360.13714120001 2025-11-10,21:36:15.000,314,11042148,13165,0,1762810574,12975.723112089989,11.245406219997676,53360.165089680006 2025-11-10,21:36:16.000,314,11042115,13245,0,1762810575,12975.837629359994,11.231307959998958,53360.15111544 2025-11-10,21:36:17.000,314,11042130,13045,0,1762810576,12975.999300799995,11.189013180002803,53360.15111544 2025-11-10,21:36:18.000,314,11042169,13045,0,1762810577,12976.12729068999,11.118521880001936,53360.08823136001 2025-11-10,21:36:19.000,314,11042185,13325,0,1762810578,12976.27548951,11.02688319000299,53360.13015408 2025-11-10,21:36:20.000,314,11042122,12885,0,1762810579,12976.403479399996,10.956391890002124,53360.1022056 2025-11-10,21:36:21.000,314,11042144,13085,0,1762810580,12976.538205600002,10.871802330002538,53360.13714120001 2025-11-10,21:36:22.000,314,11042134,13165,0,1762810581,12976.672931799993,10.780163640003593,53360.116179840006 2025-11-10,21:36:23.000,314,11042174,13005,0,1762810582,12976.706613349997,10.75901624999824,53360.10919272001 2025-11-10,21:36:24.000,314,11042118,13205,0,1762810583,12976.780712760003,10.681475819998013,53360.07425712 2025-11-10,21:36:25.000,314,11042096,13005,0,1762810584,12976.814394309993,472.61801384999853,53360.1022056 2025-11-10,21:36:26.000,314,11042128,13205,0,1762810585,12976.821130619988,10.688524950004648,53360.13714120001 2025-11-10,21:36:27.000,314,11042142,13285,0,1762810586,12976.868284789998,10.744917989999522,53360.165089680006 2025-11-10,21:36:28.000,314,11042163,12965,0,1762810587,12976.854812169993,10.892949720000615,53360.15111544 2025-11-10,21:36:29.000,314,11042170,13085,0,1762810588,12976.827866929998,472.97047035000287,53360.18605104001 2025-11-10,21:36:30.000,314,11042143,13085,0,1762810589,12976.807657999998,11.196062310002162,53360.25592224001 2025-11-10,21:36:31.000,314,11042134,13285,0,1762810590,12976.821130619988,11.400487079998129,53360.23496088001 2025-11-10,21:36:32.000,314,11042114,13125,0,1762810591,12976.747031209998,11.555567939998582,53360.19303816 2025-11-10,21:36:33.000,314,11042134,13005,0,1762810592,12976.713349659993,11.759992710001825,53360.20701240001 2025-11-10,21:36:34.000,314,11042190,12925,0,1762810593,12976.686404419997,11.908024440002919,53360.22098664 2025-11-10,21:36:35.000,314,11042076,13085,0,1762810594,12976.672931799993,12.013761390000582,53360.23496088001 2025-11-10,21:36:36.000,314,11042129,13085,0,1762810595,12976.672931799993,12.119498339998245,53360.241948 2025-11-10,21:36:37.000,314,11042110,12965,0,1762810596,12976.666195489997,12.168842250001035,53360.26989648 2025-11-10,21:36:38.000,314,11042166,13445,0,1762810597,12976.679668110002,12.175891380000394,53360.32579344001 2025-11-10,21:36:39.000,314,11042154,12965,0,1762810598,12976.639250250002,12.154743990002316,53360.332780560006 2025-11-10,21:36:40.000,314,11042137,13005,0,1762810599,12976.666195489997,12.098350950000167,53360.37470328001 2025-11-10,21:36:41.000,314,11042123,13285,0,1762810600,12976.652722869992,473.9362011600024,53360.31880632 2025-11-10,21:36:42.000,314,11042142,13205,0,1762810601,12976.578623460002,11.943270089999714,53360.3467548 2025-11-10,21:36:43.000,314,11042153,13125,0,1762810602,12976.571887149992,11.872778789998847,53360.39566464 2025-11-10,21:36:44.000,314,11042127,13285,0,1762810603,12976.551678219992,11.872778789998847,53360.39566464 2025-11-10,21:36:45.000,314,11042127,13205,0,1762810604,12976.592096079992,11.837533140002051,53360.416626 2025-11-10,21:36:46.000,314,11042143,12925,0,1762810605,12976.592096079992,11.872778789998847,53360.381690400005 2025-11-10,21:36:47.000,314,11042164,13085,0,1762810606,12976.645986559997,11.90097531000356,53360.416626 2025-11-10,21:36:48.000,314,11042143,13285,0,1762810607,12976.679668110002,11.922122700001637,53360.332780560006 2025-11-10,21:36:49.000,314,11042168,13045,0,1762810608,12976.699877040002,11.964417479997792,53360.40963888 2025-11-10,21:36:50.000,314,11042127,13045,0,1762810609,12976.713349659993,12.02081051999994,53360.430600240004 2025-11-10,21:36:51.000,314,11042164,13165,0,1762810610,12976.713349659993,12.041957909998018,53360.430600240004 2025-11-10,21:36:52.000,314,11042176,13205,0,1762810611,12976.645986559997,12.063105300003372,53360.416626 2025-11-10,21:36:53.000,314,11042135,13005,0,1762810612,12976.598832390002,12.0278596499993,53360.36771616 2025-11-10,21:36:54.000,314,11042132,13165,0,1762810613,12976.517996670002,11.929171830000996,53360.40963888 2025-11-10,21:36:55.000,314,11042124,13085,0,1762810614,12976.349588919991,11.816385750003974,53360.36771616 2025-11-10,21:36:56.000,314,11042096,13205,0,1762810615,12976.241807959996,11.62605923999945,53360.40963888 2025-11-10,21:36:57.000,314,11042121,13125,0,1762810616,12976.07340021,11.470978379998996,53360.39566464 2025-11-10,21:36:58.000,314,11042160,13445,0,1762810617,12975.95214663,473.17489511999884,53360.416626 2025-11-10,21:36:59.000,314,11042132,13245,0,1762810618,12975.817420429994,11.083276229997864,53360.40265176001 2025-11-10,21:37:00.000,314,11042179,13285,0,1762810619,12975.588385889998,10.85065494000446,53360.36072904 2025-11-10,21:37:01.000,314,11042147,13005,0,1762810620,12975.419978140002,10.744917989999522,53360.332780560006 2025-11-10,21:37:02.000,314,11042155,13085,0,1762810621,12975.298724560002,10.603935389997787,53360.283870720006 2025-11-10,21:37:03.000,314,11042178,13005,0,1762810622,12975.217888840001,10.533444090004195,53360.26989648 2025-11-10,21:37:04.000,314,11042116,13085,0,1762810623,12975.110107879991,10.512296699998842,53360.29784496 2025-11-10,21:37:05.000,314,11042128,13125,0,1762810624,12975.137053120001,10.526394960004836,53360.26989648 2025-11-10,21:37:06.000,314,11042176,13005,0,1762810625,12975.157262050001,10.58278799999971,53360.17906392 2025-11-10,21:37:07.000,314,11042130,13165,0,1762810626,12975.197679910001,10.639181040001858,53360.18605104001 2025-11-10,21:37:08.000,314,11042161,12805,0,1762810627,12975.345878729997,10.737868860000162,53360.13015408 2025-11-10,21:37:09.000,314,11042185,13085,0,1762810628,12975.406505519997,10.85065494000446,53360.116179840006 2025-11-10,21:37:10.000,314,11042144,13165,0,1762810629,12975.514286479993,10.892949720000615,53360.06028288 2025-11-10,21:37:11.000,314,11042165,13085,0,1762810630,12975.534495409993,10.914097109998693,53360.08124424 2025-11-10,21:37:12.000,314,11042107,13005,0,1762810631,12975.494077549993,10.935244500004046,53360.095218480004 2025-11-10,21:37:13.000,314,11042177,13125,0,1762810632,12975.433450759992,472.74489819000155,53360.116179840006 2025-11-10,21:37:14.000,314,11042155,13125,0,1762810633,12975.332406109992,10.773114510004234,53360.13015408 2025-11-10,21:37:15.000,314,11042175,12965,0,1762810634,12975.163998359996,10.681475819998013,53360.08124424 2025-11-10,21:37:16.000,314,11042197,13165,0,1762810635,12974.91475489,10.618033650003781,53360.1022056 2025-11-10,21:37:17.000,314,11042147,12845,0,1762810636,12974.652038799999,10.498198440000124,53360.12316696 2025-11-10,21:37:18.000,314,11042124,13045,0,1762810637,12974.335432229993,10.441805399997975,53360.03932152001 2025-11-10,21:37:19.000,314,11042159,12965,0,1762810638,12974.119870310002,10.427707139999256,53360.06727000001 2025-11-10,21:37:20.000,314,11042145,12885,0,1762810639,12973.89757208,10.484100180001406,53359.9624632 2025-11-10,21:37:21.000,314,11042104,13085,0,1762810640,12973.70895539999,10.505247569999483,53360.00438592 2025-11-10,21:37:22.000,314,11042163,12885,0,1762810641,12973.61464706,472.5545716800043,53359.90656624 2025-11-10,21:37:23.000,314,11042105,13085,0,1762810642,12973.580965509995,10.75901624999824,53359.84368216 2025-11-10,21:37:24.000,314,11042137,12765,0,1762810643,12973.58770181999,10.928195370004687,53359.76682384 2025-11-10,21:37:25.000,314,11042114,13085,0,1762810644,12973.62811967999,11.02688319000299,53359.73887536 2025-11-10,21:37:26.000,314,11042126,12965,0,1762810645,12973.68874646999,11.181964050003444,53359.69695264 2025-11-10,21:37:27.000,314,11042159,13205,0,1762810646,12973.76958218999,11.329995780004538,53359.641055680004 2025-11-10,21:37:28.000,314,11042128,13045,0,1762810647,12973.890835769991,11.414585340004123,53359.613107200006 2025-11-10,21:37:29.000,314,11042170,13405,0,1762810648,12973.991880419992,11.534420550000505,53359.5781716 2025-11-10,21:37:30.000,314,11042137,12925,0,1762810649,12974.086188759997,11.66835402000288,53359.494326160006 2025-11-10,21:37:31.000,314,11042077,13045,0,1762810650,12974.193969719992,473.6401377000002,53359.5083004 2025-11-10,21:37:32.000,314,11042169,13285,0,1762810651,12974.241123890002,11.738845320003747,53359.5083004 2025-11-10,21:37:33.000,314,11042141,13125,0,1762810652,12974.254596509993,11.724747059997753,53359.473364800004 2025-11-10,21:37:34.000,314,11042156,12965,0,1762810653,12974.308486989998,11.661304890003521,53359.5083004 2025-11-10,21:37:35.000,314,11042139,12925,0,1762810654,12974.281541750002,11.576715330003935,53359.52926176 2025-11-10,21:37:36.000,314,11042159,13165,0,1762810655,12974.220914960002,11.520322290001786,53359.445416320006 2025-11-10,21:37:37.000,314,11042134,12965,0,1762810656,12974.180497100002,11.414585340004123,53359.46637768001 2025-11-10,21:37:38.000,314,11042107,13245,0,1762810657,12974.065979829997,11.322946649997903,53359.43144208 2025-11-10,21:37:39.000,314,11042140,13165,0,1762810658,12973.931253629991,11.238357089998317,53359.39650648001 2025-11-10,21:37:40.000,314,11042147,13205,0,1762810659,12973.83694529,11.174914920004085,53359.43144208 2025-11-10,21:37:41.000,314,11042096,13085,0,1762810660,12973.67527385,11.153767529998731,53359.34759664001 2025-11-10,21:37:42.000,314,11042116,13445,0,1762810661,12973.61464706,11.167865790004726,53359.43144208 2025-11-10,21:37:43.000,314,11042146,13165,0,1762810662,12973.540547649995,11.231307959998958,53359.3336224 2025-11-10,21:37:44.000,314,11042182,13045,0,1762810663,12973.56749288999,473.18899338000483,53359.31964816001 2025-11-10,21:37:45.000,314,11042111,13165,0,1762810664,12973.540547649995,11.379339690000052,53359.31964816001 2025-11-10,21:37:46.000,314,11042199,13285,0,1762810665,12973.621383369995,11.534420550000505,53359.29868680001 2025-11-10,21:37:47.000,314,11042154,13245,0,1762810666,12973.66853753999,11.710648799999035,53359.256764080004 2025-11-10,21:37:48.000,314,11042169,13285,0,1762810667,12973.742636949995,11.908024440002919,53359.14497016 2025-11-10,21:37:49.000,314,11042156,13085,0,1762810668,12973.83694529,12.119498339998245,53359.158944400006 2025-11-10,21:37:50.000,314,11042118,13005,0,1762810669,12973.87736315,12.295726590004051,53359.11702168 2025-11-10,21:37:51.000,314,11042113,13045,0,1762810670,12974.005353039996,12.493102230000659,53359.04715048 2025-11-10,21:37:52.000,314,11042150,13365,0,1762810671,12974.187233409997,12.627035700003034,53359.04715048 2025-11-10,21:37:53.000,314,11042158,13085,0,1762810672,12974.321959610003,12.789165690002847,53359.09606032 2025-11-10,21:37:54.000,314,11042157,13205,0,1762810673,12974.503839979989,12.84555872999772,53359.06112472001 2025-11-10,21:37:55.000,314,11042169,13005,0,1762810674,12974.62509355999,12.824411339999642,53359.11702168 2025-11-10,21:37:56.000,314,11042115,13245,0,1762810675,12974.72613820999,12.775067430004128,53359.02618912 2025-11-10,21:37:57.000,314,11042109,13085,0,1762810676,12974.759819759995,474.64816329000314,53359.1240088 2025-11-10,21:37:58.000,314,11042107,13045,0,1762810677,12974.78676499999,12.577691790000245,53359.137983040004 2025-11-10,21:37:59.000,314,11042171,12885,0,1762810678,12974.76655606999,12.387365280002996,53359.14497016 2025-11-10,21:38:00.000,314,11042160,12925,0,1762810679,12974.69245666,12.211137030004465,53359.16593152 2025-11-10,21:38:01.000,314,11042159,13205,0,1762810680,12974.557730459994,12.03490877999866,53359.17990576001 2025-11-10,21:38:02.000,314,11042135,13365,0,1762810681,12974.483631049989,11.872778789998847,53359.23580272 2025-11-10,21:38:03.000,314,11042158,13285,0,1762810682,12974.355641159993,11.661304890003521,53359.23580272 2025-11-10,21:38:04.000,314,11042149,13005,0,1762810683,12974.288278059998,11.44278186000156,53359.16593152 2025-11-10,21:38:05.000,314,11042137,13165,0,1762810684,12974.241123890002,11.294750130000466,53359.16593152 2025-11-10,21:38:06.000,314,11042081,13005,0,1762810685,12974.180497100002,11.16081665999809,53359.15195728001 2025-11-10,21:38:07.000,314,11042130,13045,0,1762810686,12974.119870310002,11.076227099998505,53359.10304744001 2025-11-10,21:38:08.000,314,11042146,13165,0,1762810687,12974.200706030002,11.111472750002577,53359.11702168 2025-11-10,21:38:09.000,314,11042161,13125,0,1762810688,12974.241123890002,11.203111440001521,53359.089073200004 2025-11-10,21:38:10.000,314,11042112,13085,0,1762810689,12974.382586399988,11.372290560000692,53359.08208608001 2025-11-10,21:38:11.000,314,11042097,13045,0,1762810690,12974.60488462999,11.633108369998808,53358.92836944 2025-11-10,21:38:12.000,314,11042111,13205,0,1762810691,12974.780028689995,11.830484010002692,53358.98426640001 2025-11-10,21:38:13.000,314,11042118,12925,0,1762810692,12975.069690019991,12.041957909998018,53358.97727928 2025-11-10,21:38:14.000,314,11042124,13125,0,1762810693,12975.312197179992,12.225235290003184,53358.98426640001 2025-11-10,21:38:15.000,314,11042093,13045,0,1762810694,12975.534495409993,12.330972240000847,53358.98426640001 2025-11-10,21:38:16.000,314,11042081,13085,0,1762810695,12975.622067439988,12.408512670001073,53359.02618912 2025-11-10,21:38:17.000,314,11042130,13085,0,1762810696,12975.723112089989,12.471954840002581,53359.07509896 2025-11-10,21:38:18.000,314,11042074,13085,0,1762810697,12975.770266259999,12.394414410002355,53359.09606032 2025-11-10,21:38:19.000,314,11042128,12925,0,1762810698,12975.763529949989,12.323923110001488,53359.21484136 2025-11-10,21:38:20.000,314,11042115,13005,0,1762810699,12975.743321019989,12.133596600004239,53359.22182848 2025-11-10,21:38:21.000,314,11042136,13005,0,1762810700,12975.622067439988,11.964417479997792,53359.277725440006 2025-11-10,21:38:22.000,314,11042095,13205,0,1762810701,12975.487341239997,473.6612850899983,53359.31266104 2025-11-10,21:38:23.000,314,11042111,13005,0,1762810702,12975.359351350002,11.485076639997715,53359.326635280006 2025-11-10,21:38:24.000,314,11042138,13165,0,1762810703,12975.11684419,11.322946649997903,53359.29868680001 2025-11-10,21:38:25.000,314,11042135,13045,0,1762810704,12974.95517275,11.181964050003444,53359.34060952 2025-11-10,21:38:26.000,314,11042126,13125,0,1762810705,12974.739610829994,11.097374490003858,53359.36157088 2025-11-10,21:38:27.000,314,11042095,12965,0,1762810706,12974.577939389994,11.090325360004499,53359.31964816001 2025-11-10,21:38:28.000,314,11042149,13005,0,1762810707,12974.429740569998,11.167865790004726,53359.28471256 2025-11-10,21:38:29.000,314,11042054,13005,0,1762810708,12974.315223299993,11.245406219997676,53359.31266104 2025-11-10,21:38:30.000,314,11042078,13125,0,1762810709,12974.247860199997,11.407536210004764,53359.24278984 2025-11-10,21:38:31.000,314,11042068,13125,0,1762810710,12974.207442339997,11.604911850001372,53359.2637512 2025-11-10,21:38:32.000,314,11042152,13045,0,1762810711,12974.207442339997,11.816385750003974,53359.256764080004 2025-11-10,21:38:33.000,314,11042133,12925,0,1762810712,12974.295014369993,11.957368349998433,53359.20086712001 2025-11-10,21:38:34.000,314,11042114,13165,0,1762810713,12974.429740569998,12.049007040004653,53359.24278984 2025-11-10,21:38:35.000,314,11042110,13045,0,1762810714,12974.530785219999,12.140645730003598,53359.22182848 2025-11-10,21:38:36.000,314,11042108,13125,0,1762810715,12974.652038799999,12.133596600004239,53359.23580272 2025-11-10,21:38:37.000,314,11042069,13285,0,1762810716,12974.78676499999,12.098350950000167,53359.27073832001 2025-11-10,21:38:38.000,314,11042087,12925,0,1762810717,12974.881073339995,11.950319219999074,53359.2637512 2025-11-10,21:38:39.000,314,11042095,13245,0,1762810718,12974.92822750999,11.738845320003747,53359.305673920004 2025-11-10,21:38:40.000,314,11042094,13085,0,1762810719,12974.91475489,11.478027509998356,53359.27073832001 2025-11-10,21:38:41.000,314,11042092,13085,0,1762810720,12974.83391917,11.273602740002389,53359.2637512 2025-11-10,21:38:42.000,314,11042061,13045,0,1762810721,12974.652038799999,11.005735800004913,53359.375545120005 2025-11-10,21:38:43.000,314,11042084,13085,0,1762810722,12974.517312599994,10.80836016000103,53359.35458376 2025-11-10,21:38:44.000,314,11042096,13045,0,1762810723,12974.261332820002,10.660328429999936,53359.36157088 2025-11-10,21:38:45.000,314,11042103,12885,0,1762810724,12974.086188759997,10.455903660003969,53359.31964816001 2025-11-10,21:38:46.000,314,11042134,13125,0,1762810725,12973.81000004999,10.378363230003743,53359.38253224 2025-11-10,21:38:47.000,314,11042061,13125,0,1762810726,12973.560756579995,10.300822800003516,53359.29868680001 2025-11-10,21:38:48.000,314,11042127,12965,0,1762810727,12973.284567869989,10.265577149999444,53359.27073832001 2025-11-10,21:38:49.000,314,11042105,13165,0,1762810728,12973.055533329993,10.307871930002875,53359.326635280006 2025-11-10,21:38:50.000,314,11042074,13285,0,1762810729,12972.853444029992,10.34311757999967,53359.20086712001 2025-11-10,21:38:51.000,314,11042057,13005,0,1762810730,12972.705245209996,10.462952790003328,53359.14497016 2025-11-10,21:38:52.000,314,11042128,13085,0,1762810731,12972.644618419996,10.568689740000991,53359.10304744001 2025-11-10,21:38:53.000,314,11042047,12925,0,1762810732,12972.59746425,10.660328429999936,53359.040163360005 2025-11-10,21:38:54.000,314,11042077,13205,0,1762810733,12972.664827349996,10.723770600001444,53359.01221488001 2025-11-10,21:38:55.000,314,11042092,13165,0,1762810734,12972.765871999996,10.780163640003593,53358.9493308 2025-11-10,21:38:56.000,314,11042090,13045,0,1762810735,12972.860180340002,10.864753200003179,53358.942343680006 2025-11-10,21:38:57.000,314,11042093,12965,0,1762810736,12972.974697609992,10.85770407000382,53358.88644672 2025-11-10,21:38:58.000,314,11042091,13245,0,1762810737,12973.055533329993,10.85770407000382,53358.86548536001 2025-11-10,21:38:59.000,314,11042102,13125,0,1762810738,12973.217204769993,10.85770407000382,53358.85151112 2025-11-10,21:39:00.000,314,11042109,13365,0,1762810739,12973.318249419994,10.787212770002952,53358.81657552001 2025-11-10,21:39:01.000,314,11042127,13085,0,1762810740,12973.412557759999,10.702623210003367,53358.85151112 2025-11-10,21:39:02.000,314,11042126,13285,0,1762810741,12973.48665716999,10.62508278000314,53358.823562640006 2025-11-10,21:39:03.000,314,11042108,13085,0,1762810742,12973.52707502999,10.498198440000124,53358.86548536001 2025-11-10,21:39:04.000,314,11042087,12925,0,1762810743,12973.560756579995,10.286724540004798,53358.85849824 2025-11-10,21:39:05.000,314,11042071,13005,0,1762810744,12973.52707502999,10.025906729999406,53358.823562640006 2025-11-10,21:39:06.000,314,11042081,12965,0,1762810745,12973.378876209994,9.849678480000875,53358.88644672 2025-11-10,21:39:07.000,314,11042077,13045,0,1762810746,12973.223941079988,9.666401100002986,53358.872472480005 2025-11-10,21:39:08.000,314,11042127,13045,0,1762810747,12973.001642850002,9.518369370001892,53358.8794596 2025-11-10,21:39:09.000,314,11042106,12965,0,1762810748,12972.806289859996,9.426730680002947,53358.92836944 2025-11-10,21:39:10.000,314,11042107,13445,0,1762810749,12972.53010114999,9.320993729998008,53358.872472480005 2025-11-10,21:39:11.000,314,11042125,13085,0,1762810750,12972.25391244,9.30689546999929,53358.83054976 2025-11-10,21:39:12.000,314,11042095,13085,0,1762810751,12972.058559449993,9.36328851000144,53358.774652800006 2025-11-10,21:39:13.000,314,11042111,13005,0,1762810752,12971.883415390002,9.391485029998876,53358.8095884 2025-11-10,21:39:14.000,314,11042071,13205,0,1762810753,12971.802579670002,9.48312371999782,53358.774652800006 2025-11-10,21:39:15.000,314,11042100,13045,0,1762810754,12971.775634429992,9.511320240002533,53358.69779448001 2025-11-10,21:39:16.000,314,11042106,12965,0,1762810755,12971.822788600002,471.4901530499992,53358.62093616 2025-11-10,21:39:17.000,314,11042059,12925,0,1762810756,12971.930569559998,9.624106319999555,53358.54407784 2025-11-10,21:39:18.000,314,11042080,12925,0,1762810757,12972.092240999998,9.5818115400034,53358.50914224001 2025-11-10,21:39:19.000,314,11042078,13085,0,1762810758,12972.26738505999,9.53951675999997,53358.488180880006 2025-11-10,21:39:20.000,314,11042075,13045,0,1762810759,12972.48968328999,9.476074589998461,53358.44625816 2025-11-10,21:39:21.000,314,11042062,12765,0,1762810760,12972.63788211,471.29982654000196,53358.439271040006 2025-11-10,21:39:22.000,314,11042089,12925,0,1762810761,12972.799553550001,9.30689546999929,53358.418309680004 2025-11-10,21:39:23.000,314,11042078,13085,0,1762810762,12972.860180340002,9.243453299997782,53358.4252968 2025-11-10,21:39:24.000,314,11042090,13085,0,1762810763,12972.900598200002,9.13066722000076,53358.4252968 2025-11-10,21:39:25.000,314,11042057,13165,0,1762810764,12972.853444029992,9.067225049999251,53358.418309680004 2025-11-10,21:39:26.000,314,11042076,13005,0,1762810765,12972.738926760001,8.989684619999025,53358.467219520004 2025-11-10,21:39:27.000,314,11042104,13125,0,1762810766,12972.59072793999,8.834603759998572,53358.467219520004 2025-11-10,21:39:28.000,314,11042109,13165,0,1762810767,12972.38863863999,8.750014199998986,53358.44625816 2025-11-10,21:39:29.000,314,11042084,13045,0,1762810768,12972.20675826999,8.623129860003246,53358.44625816 2025-11-10,21:39:30.000,314,11042113,13245,0,1762810769,12972.011405279998,8.566736820001097,53358.44625816 2025-11-10,21:39:31.000,314,11042131,12925,0,1762810770,12971.816052289993,8.566736820001097,53358.418309680004 2025-11-10,21:39:32.000,314,11042095,13045,0,1762810771,12971.640908230002,8.54558943000302,53358.418309680004 2025-11-10,21:39:33.000,314,11042068,12965,0,1762810772,12971.539863580001,8.566736820001097,53358.439271040006 2025-11-10,21:39:34.000,314,11042105,13045,0,1762810773,12971.47923679,8.616080730003887,53358.30651576 2025-11-10,21:39:35.000,314,11042102,13005,0,1762810774,12971.472500479991,8.644277250001323,53358.36241272001 2025-11-10,21:39:36.000,314,11042044,13005,0,1762810775,12971.539863580001,8.693621160004113,53358.271580160006 2025-11-10,21:39:37.000,314,11042091,12965,0,1762810776,12971.688062399997,8.750014199998986,53358.2855544 2025-11-10,21:39:38.000,314,11042114,13125,0,1762810777,12971.856470149993,8.77116159000434,53358.22267032001 2025-11-10,21:39:39.000,314,11042078,13085,0,1762810778,12972.038350519993,8.848702020004566,53358.2156832 2025-11-10,21:39:40.000,314,11042111,13325,0,1762810779,12972.200021959994,8.890996800000721,53358.15978624 2025-11-10,21:39:41.000,314,11042148,12965,0,1762810780,12972.361693399995,8.890996800000721,53358.19472184001 2025-11-10,21:39:42.000,314,11042068,13165,0,1762810781,12972.53683746,8.975586360000307,53358.20869608 2025-11-10,21:39:43.000,314,11042085,13005,0,1762810782,12972.711981519991,9.010832010004378,53358.26459304001 2025-11-10,21:39:44.000,314,11042117,12925,0,1762810783,12972.873652959992,9.046077660001174,53358.20869608 2025-11-10,21:39:45.000,314,11042130,13165,0,1762810784,12973.035324399993,9.053126790000533,53358.22267032001 2025-11-10,21:39:46.000,314,11042082,13005,0,1762810785,12973.156577979993,9.046077660001174,53358.201708960005 2025-11-10,21:39:47.000,314,11042038,13205,0,1762810786,12973.176786909993,9.039028530001815,53358.22965744 2025-11-10,21:39:48.000,314,11042067,13245,0,1762810787,12973.089214879998,8.975586360000307,53358.33446424 2025-11-10,21:39:49.000,314,11042144,13005,0,1762810788,12973.042060710002,8.89804593000008,53358.39734832 2025-11-10,21:39:50.000,314,11042115,13125,0,1762810789,12972.961224990002,8.813456370000495,53358.43228392001 2025-11-10,21:39:51.000,314,11042106,13205,0,1762810790,12972.819762480001,8.72181768000155,53358.495168 2025-11-10,21:39:52.000,314,11042116,13005,0,1762810791,12972.718717830001,8.609031600004528,53358.51612936 2025-11-10,21:39:53.000,314,11042073,13165,0,1762810792,12972.55704639,8.453950740004075,53358.55106496 2025-11-10,21:39:54.000,314,11042101,12965,0,1762810793,12972.44926542999,8.3200172700017,53358.59997480001 2025-11-10,21:39:55.000,314,11042106,13045,0,1762810794,12972.422320189995,8.207231190004677,53358.57202632 2025-11-10,21:39:56.000,314,11042135,13045,0,1762810795,12972.39537495,8.08739598000102,53358.57901344001 2025-11-10,21:39:57.000,314,11042083,13085,0,1762810796,12972.44926542999,8.009855550000793,53358.55106496 2025-11-10,21:39:58.000,314,11042113,12765,0,1762810797,12972.604200559996,7.960511639998003,53358.50215512 2025-11-10,21:39:59.000,314,11042126,13125,0,1762810798,12972.806289859996,7.981659030003357,53358.44625816 2025-11-10,21:40:00.000,314,11042082,13125,0,1762810799,12973.062269640002,7.995757290002075,53358.45324528 2025-11-10,21:40:01.000,314,11042107,13125,0,1762810800,12973.365403589989,8.045101200004865,53358.43228392001 2025-11-10,21:40:02.000,314,11042135,13005,0,1762810801,12973.702219089995,8.108543369999097,53358.51612936 2025-11-10,21:40:03.000,314,11042082,13085,0,1762810802,12973.978407800001,8.221329450003395,53358.50914224001 2025-11-10,21:40:04.000,314,11042121,13285,0,1762810803,12974.241123890002,8.31296814000234,53358.537090720005 2025-11-10,21:40:05.000,314,11042120,13125,0,1762810804,12974.550994149999,470.24950617000286,53358.634910400004 2025-11-10,21:40:06.000,314,11042100,12965,0,1762810805,12974.74634713999,8.362312049997854,53358.62792328001 2025-11-10,21:40:07.000,314,11042105,13285,0,1762810806,12974.881073339995,8.3200172700017,53358.704781600005 2025-11-10,21:40:08.000,314,11042083,13045,0,1762810807,12974.961909059995,8.277722489998268,53358.76766568001 2025-11-10,21:40:09.000,314,11042101,12965,0,1762810808,12975.03600847,8.200182059998042,53358.86548536001 2025-11-10,21:40:10.000,314,11042088,13085,0,1762810809,12974.98885429999,8.045101200004865,53358.93535656001 2025-11-10,21:40:11.000,314,11042086,13245,0,1762810810,12974.91475489,7.974609900003998,53359.019202 2025-11-10,21:40:12.000,314,11042166,13285,0,1762810811,12974.78676499999,7.939364249999926,53359.03317624001 2025-11-10,21:40:13.000,314,11042081,13045,0,1762810812,12974.672247729999,7.932315120000567,53359.11702168 2025-11-10,21:40:14.000,314,11042093,13165,0,1762810813,12974.524048909989,7.995757290002075,53359.16593152 2025-11-10,21:40:15.000,314,11042129,13125,0,1762810814,12974.449949499998,8.073297720002302,53359.22182848 2025-11-10,21:40:16.000,314,11042110,13085,0,1762810815,12974.369113779998,8.221329450003395,53359.256764080004 2025-11-10,21:40:17.000,314,11042048,12925,0,1762810816,12974.375850089993,8.376410310003848,53359.31964816001 2025-11-10,21:40:18.000,314,11042100,13085,0,1762810817,12974.449949499998,8.503294649999589,53359.326635280006 2025-11-10,21:40:19.000,314,11042111,13005,0,1762810818,12974.497103669994,8.559687690001738,53359.36157088 2025-11-10,21:40:20.000,314,11042059,13005,0,1762810819,12974.564466769989,8.630178990002605,53359.36157088 2025-11-10,21:40:21.000,314,11042104,13045,0,1762810820,12974.611620939999,8.700670290003472,53359.39650648001 2025-11-10,21:40:22.000,314,11042087,12925,0,1762810821,12974.699192969994,8.757063329998346,53359.41048072 2025-11-10,21:40:23.000,314,11042067,13125,0,1762810822,12974.84739178999,8.806407240001136,53359.45939056 2025-11-10,21:40:24.000,314,11042057,13045,0,1762810823,12975.00906322999,8.919193319998158,53359.473364800004 2025-11-10,21:40:25.000,314,11042072,13285,0,1762810824,12975.157262050001,8.919193319998158,53359.494326160006 2025-11-10,21:40:26.000,314,11042075,13405,0,1762810825,12975.366087659997,9.003782879997743,53359.55022312 2025-11-10,21:40:27.000,314,11042099,13005,0,1762810826,12975.574913269993,8.996733749998384,53359.58515872001 2025-11-10,21:40:28.000,314,11042078,13085,0,1762810827,12975.716375779994,8.94738984000287,53359.62009432 2025-11-10,21:40:29.000,314,11042086,12925,0,1762810828,12975.837629359994,8.90509505999944,53359.641055680004 2025-11-10,21:40:30.000,314,11042113,13045,0,1762810829,12975.878047219994,8.834603759998572,53359.717914 2025-11-10,21:40:31.000,314,11042094,13125,0,1762810830,12975.958882939995,8.785259850003058,53359.73188824001 2025-11-10,21:40:32.000,314,11042103,13005,0,1762810831,12975.94541031999,470.6019626699999,53359.84368216 2025-11-10,21:40:33.000,314,11042081,13045,0,1762810832,12975.999300799995,8.6654246399994,53359.94150184001 2025-11-10,21:40:34.000,314,11042111,13045,0,1762810833,12976.01277342,8.686572030004754,53360.00438592 2025-11-10,21:40:35.000,314,11042139,12885,0,1762810834,12976.00603710999,8.77116159000434,53360.03932152001 2025-11-10,21:40:36.000,314,11042113,13205,0,1762810835,12976.09360914,8.862800280003285,53360.02534728 2025-11-10,21:40:37.000,314,11042127,13045,0,1762810836,12976.22833533999,9.053126790000533,53360.116179840006 2025-11-10,21:40:38.000,314,11042126,13125,0,1762810837,12976.383270469996,9.18001113000355,53360.165089680006 2025-11-10,21:40:39.000,314,11042104,13125,0,1762810838,12976.531469289992,9.36328851000144,53360.15111544 2025-11-10,21:40:40.000,314,11042053,13085,0,1762810839,12976.740294900002,9.469025459999102,53360.20002528 2025-11-10,21:40:41.000,314,11042073,12925,0,1762810840,12976.888493719998,9.53951675999997,53360.311819200004 2025-11-10,21:40:42.000,314,11042078,13285,0,1762810841,12976.989538369999,471.46195653000177,53360.29085784 2025-11-10,21:40:43.000,314,11042114,13085,0,1762810842,12977.11079195,471.44785827000305,53360.35374192001 2025-11-10,21:40:44.000,314,11042099,13085,0,1762810843,12977.2118366,9.48312371999782,53360.36072904 2025-11-10,21:40:45.000,314,11042088,13085,0,1762810844,12977.258990769995,9.419681550003588,53360.49348432001 2025-11-10,21:40:46.000,314,11042069,12885,0,1762810845,12977.24551814999,9.335091990004003,53360.500471440006 2025-11-10,21:40:47.000,314,11042102,13165,0,1762810846,12977.26572707999,9.285748080001213,53360.549381280005 2025-11-10,21:40:48.000,314,11042124,12845,0,1762810847,12977.26572707999,9.243453299997782,53360.619252480006 2025-11-10,21:40:49.000,314,11042136,12925,0,1762810848,12977.34656279999,9.236404169998423,53360.67514944 2025-11-10,21:40:50.000,314,11042101,13125,0,1762810849,12977.39371697,9.229355039999064,53360.71008504001 2025-11-10,21:40:51.000,314,11042174,12725,0,1762810850,12977.45434376,9.250502430004417,53360.68912368001 2025-11-10,21:40:52.000,314,11042113,12965,0,1762810851,12977.53517948,9.299846339999931,53360.79393048 2025-11-10,21:40:53.000,314,11042123,13125,0,1762810852,12977.602542579996,9.35623938000208,53360.75899488001 2025-11-10,21:40:54.000,314,11042176,13285,0,1762810853,12977.690114609992,9.40558329000487,53360.82187896 2025-11-10,21:40:55.000,314,11042091,12925,0,1762810854,12977.770950329992,9.490172850004456,53360.80790472001 2025-11-10,21:40:56.000,314,11042119,13125,0,1762810855,12977.885467599997,9.525418500001251,53360.89175016 2025-11-10,21:40:57.000,314,11042117,12925,0,1762810856,12977.979775940003,9.58886067000276,53360.90572440001 2025-11-10,21:40:58.000,314,11042137,13165,0,1762810857,12978.053875349993,9.553615019998688,53360.91271152 2025-11-10,21:40:59.000,314,11042120,13085,0,1762810858,12978.127974759998,9.595909800002119,53361.02450544001 2025-11-10,21:41:00.000,314,11042135,12925,0,1762810859,12978.188601549999,9.666401100002986,53361.05944104 2025-11-10,21:41:01.000,314,11042121,13125,0,1762810860,12978.296382509994,9.687548490001063,53361.08738952 2025-11-10,21:41:02.000,314,11042106,13085,0,1762810861,12978.357009299994,9.659351970003627,53361.11533800001 2025-11-10,21:41:03.000,314,11042131,13285,0,1762810862,12978.48499918999,9.645253710004908,53361.15726072 2025-11-10,21:41:04.000,314,11042118,13085,0,1762810863,12978.55236229,9.610008060000837,53361.24809328 2025-11-10,21:41:05.000,314,11042121,12965,0,1762810864,12978.599516459995,9.53951675999997,53361.35988720001 2025-11-10,21:41:06.000,314,11042104,13125,0,1762810865,12978.619725389995,9.476074589998461,53361.35988720001 2025-11-10,21:41:07.000,314,11042138,13085,0,1762810866,12978.64667062999,9.398534159998235,53361.28302888001 2025-11-10,21:41:08.000,314,11042120,13045,0,1762810867,12978.67361587,471.2645808899979,53361.37386144 2025-11-10,21:41:09.000,314,11042103,13125,0,1762810868,12978.700561109996,9.342141120003362,53361.387835680005 2025-11-10,21:41:10.000,314,11042158,12965,0,1762810869,12978.680352179996,9.342141120003362,53361.38084856001 2025-11-10,21:41:11.000,314,11042164,13005,0,1762810870,12978.700561109996,9.377386770000157,53361.44373264 2025-11-10,21:41:12.000,314,11042131,12845,0,1762810871,12978.727506349991,9.454927200000384,53361.457706880006 2025-11-10,21:41:13.000,314,11042121,13285,0,1762810872,12978.821814689996,9.53246763000061,53361.464694 2025-11-10,21:41:14.000,314,11042140,13005,0,1762810873,12978.868968859992,9.602958930001478,53361.485655360004 2025-11-10,21:41:15.000,314,11042139,12885,0,1762810874,12978.970013509992,9.673450230002345,53361.54155232 2025-11-10,21:41:16.000,314,11042159,12965,0,1762810875,12979.091267089992,9.772138050000649,53361.52059096 2025-11-10,21:41:17.000,314,11042131,12845,0,1762810876,12979.225993289998,9.793285439998726,53361.61142352 2025-11-10,21:41:18.000,314,11042149,12965,0,1762810877,12979.300092699988,9.80738370000472,53361.61142352 2025-11-10,21:41:19.000,314,11042157,12925,0,1762810878,12979.394401039994,9.786236309999367,53361.674307600006 2025-11-10,21:41:20.000,314,11042145,13085,0,1762810879,12979.441555209989,9.835580220002157,53361.723217440005 2025-11-10,21:41:21.000,314,11042133,13285,0,1762810880,12979.46176413999,9.856727610000235,53361.75116592 2025-11-10,21:41:22.000,314,11042135,13285,0,1762810881,12979.441555209989,9.877874999998312,53361.7791144 2025-11-10,21:41:23.000,314,11042086,13285,0,1762810882,12979.434818899994,9.913120650002384,53361.841998480006 2025-11-10,21:41:24.000,314,11042109,12925,0,1762810883,12979.374192109994,10.025906729999406,53361.8489856 2025-11-10,21:41:25.000,314,11042120,13245,0,1762810884,12979.333774249993,10.089348900000914,53361.82802424 2025-11-10,21:41:26.000,314,11042111,13125,0,1762810885,12979.313565319993,10.258528020000085,53361.85597272 2025-11-10,21:41:27.000,314,11042142,13165,0,1762810886,12979.306829009998,10.441805399997975,53361.90488256 2025-11-10,21:41:28.000,314,11042101,13125,0,1762810887,12979.367455799998,10.653279300000577,53361.90488256 2025-11-10,21:41:29.000,314,11042098,13245,0,1762810888,12979.46176413999,10.928195370004687,53361.93283104001 2025-11-10,21:41:30.000,314,11042145,13005,0,1762810889,12979.54933617,11.132620140000654,53361.90488256 2025-11-10,21:41:31.000,314,11042121,13125,0,1762810890,12979.70427129999,11.38638881999941,53361.94680528 2025-11-10,21:41:32.000,314,11042153,13085,0,1762810891,12979.919833219996,11.576715330003935,53361.99571512 2025-11-10,21:41:33.000,314,11042145,12925,0,1762810892,12980.108449899992,11.67540315000224,53362.04462496 2025-11-10,21:41:34.000,314,11042124,13045,0,1762810893,12980.263385029997,11.774090970000543,53362.08654768 2025-11-10,21:41:35.000,314,11042137,13125,0,1762810894,12980.438529089988,11.781140099999902,53362.163406 2025-11-10,21:41:36.000,314,11042167,13245,0,1762810895,12980.600200529989,11.759992710001825,53362.18436736 2025-11-10,21:41:37.000,314,11042157,13205,0,1762810896,12980.775344589994,11.703599669999676,53362.2332772 2025-11-10,21:41:38.000,314,11042125,12925,0,1762810897,12980.94375233999,11.661304890003521,53362.33109688 2025-11-10,21:41:39.000,314,11042160,13245,0,1762810898,12981.04479698999,11.548518809999223,53362.442890800005 2025-11-10,21:41:40.000,314,11042114,13045,0,1762810899,12981.166050569991,11.4357327300022,53362.52673624 2025-11-10,21:41:41.000,314,11042134,12965,0,1762810900,12981.246886289991,11.315897519998543,53362.5476976 2025-11-10,21:41:42.000,314,11042103,13165,0,1762810901,12981.347930939992,11.238357089998317,53362.58263320001 2025-11-10,21:41:43.000,314,11042102,13245,0,1762810902,12981.408557729992,11.104423620003217,53362.60359456001 2025-11-10,21:41:44.000,314,11042124,13085,0,1762810903,12981.502866069997,10.977539280000201,53362.65250440001 2025-11-10,21:41:45.000,314,11042140,12925,0,1762810904,12981.597174410002,10.836556679998466,53362.70141424001 2025-11-10,21:41:46.000,314,11042118,13045,0,1762810905,12981.671273819993,10.737868860000162,53362.72237560001 2025-11-10,21:41:47.000,314,11042083,12885,0,1762810906,12981.704955369998,10.660328429999936,53362.729362720005 2025-11-10,21:41:48.000,314,11042173,12965,0,1762810907,12981.819472639989,10.554591480002273,53362.827182400004 2025-11-10,21:41:49.000,314,11042107,13125,0,1762810908,12981.907044669999,10.540493220003555,53362.778272560005 2025-11-10,21:41:50.000,314,11042165,13285,0,1762810909,12981.92051728999,10.498198440000124,53362.82019528001 2025-11-10,21:41:51.000,314,11042136,13125,0,1762810910,12981.94072621999,10.498198440000124,53362.862118 2025-11-10,21:41:52.000,314,11042111,13125,0,1762810911,12982.04177086999,10.561640610001632,53362.9319892 2025-11-10,21:41:53.000,314,11042136,13165,0,1762810912,12982.14955183,10.653279300000577,53362.97391192 2025-11-10,21:41:54.000,314,11042138,12925,0,1762810913,12982.29101434,10.730819730000803,53363.0018604 2025-11-10,21:41:55.000,314,11042145,13005,0,1762810914,12982.439213159996,10.899998849999974,53363.09269296 2025-11-10,21:41:56.000,314,11042140,13245,0,1762810915,12982.648038769992,10.977539280000201,53363.10666720001 2025-11-10,21:41:57.000,314,11042124,13005,0,1762810916,12982.863600689998,11.062128839999787,53363.12064144 2025-11-10,21:41:58.000,314,11042142,12605,0,1762810917,12982.998326889989,11.097374490003858,53363.232435360005 2025-11-10,21:41:59.000,314,11042112,12925,0,1762810918,12983.22062511999,11.16081665999809,53363.28833232 2025-11-10,21:42:00.000,314,11042130,12965,0,1762810919,12983.395769179995,11.189013180002803,53363.35820352 2025-11-10,21:42:01.000,314,11042095,12845,0,1762810920,12983.54396799999,11.189013180002803,53363.41410048 2025-11-10,21:42:02.000,314,11042090,13005,0,1762810921,12983.698903129996,11.203111440001521,53363.48397168 2025-11-10,21:42:03.000,314,11042140,13285,0,1762810922,12983.813420400002,11.196062310002162,53363.567817120005 2025-11-10,21:42:04.000,314,11042160,13165,0,1762810923,12983.860574569997,11.189013180002803,53363.7005724 2025-11-10,21:42:05.000,314,11042155,12925,0,1762810924,12983.833629330002,11.146718399999372,53363.77743072001 2025-11-10,21:42:06.000,314,11042161,13125,0,1762810925,12983.779738849997,11.125571010001295,53363.8403148 2025-11-10,21:42:07.000,314,11042089,13005,0,1762810926,12983.692166820001,11.048030580001068,53363.854289040006 2025-11-10,21:42:08.000,314,11042128,13245,0,1762810927,12983.651748960001,11.005735800004913,53363.910186 2025-11-10,21:42:09.000,314,11042121,12925,0,1762810928,12983.54396799999,10.892949720000615,53363.95909584 2025-11-10,21:42:10.000,314,11042122,12965,0,1762810929,12983.40250548999,10.794261900002311,53364.021979920006 2025-11-10,21:42:11.000,314,11042150,13125,0,1762810930,12983.30819715,10.709672340002726,53363.97307008001 2025-11-10,21:42:12.000,314,11042125,13045,0,1762810931,12983.173470949994,10.667377559999295,53363.97307008001 2025-11-10,21:42:13.000,314,11042126,13125,0,1762810932,12983.065689989999,10.674426689998654,53364.01499280001 2025-11-10,21:42:14.000,314,11042127,13005,0,1762810933,12982.971381649993,10.610984520004422,53364.09185112001 2025-11-10,21:42:15.000,314,11042119,12965,0,1762810934,12982.924227479998,10.674426689998654,53364.070889760005 2025-11-10,21:42:16.000,314,11042140,13165,0,1762810935,12982.850128069993,10.730819730000803,53364.084864 2025-11-10,21:42:17.000,314,11042129,13245,0,1762810936,12982.877073309988,10.843605809997825,53364.0499284 2025-11-10,21:42:18.000,314,11042111,13285,0,1762810937,12982.978117959989,11.02688319000299,53364.09185112001 2025-11-10,21:42:19.000,314,11042127,13205,0,1762810938,12983.13978939999,11.203111440001521,53364.06390264001 2025-11-10,21:42:20.000,314,11042147,13005,0,1762810939,12983.28125190999,11.372290560000692,53364.04294128001 2025-11-10,21:42:21.000,314,11042136,13205,0,1762810940,12983.496813829996,11.527371420001145,53364.0499284 2025-11-10,21:42:22.000,314,11042143,12965,0,1762810941,12983.766266229992,11.788189229999261,53364.09185112001 2025-11-10,21:42:23.000,314,11042129,13245,0,1762810942,12984.035718630003,11.929171830000996,53364.05691552 2025-11-10,21:42:24.000,314,11042200,12925,0,1762810943,12984.325379959999,12.041957909998018,53364.07787688 2025-11-10,21:42:25.000,314,11042173,13165,0,1762810944,12984.64198652999,12.133596600004239,53364.12678672 2025-11-10,21:42:26.000,314,11042133,12925,0,1762810945,12984.850812140001,12.154743990002316,53364.18268368001 2025-11-10,21:42:27.000,314,11042152,12965,0,1762810946,12984.985538339992,12.189989639999112,53364.37133592 2025-11-10,21:42:28.000,314,11042128,13125,0,1762810947,12985.194363950002,12.168842250001035,53364.38531016 2025-11-10,21:42:29.000,314,11042132,13045,0,1762810948,12985.376244319988,12.056056170004013,53364.43422 2025-11-10,21:42:30.000,314,11042117,13125,0,1762810949,12985.470552659994,11.8939261800042,53364.60191088 2025-11-10,21:42:31.000,314,11042122,13165,0,1762810950,12985.510970519994,11.79523835999862,53364.66479496001 2025-11-10,21:42:32.000,314,11042131,13205,0,1762810951,12985.504234209999,11.654255760004162,53364.73466616001 2025-11-10,21:42:33.000,314,11042078,13205,0,1762810952,12985.443607419998,11.576715330003935,53364.83248584001 2025-11-10,21:42:34.000,314,11042173,12965,0,1762810953,12985.356035389988,11.456880120000278,53364.90235704001 2025-11-10,21:42:35.000,314,11042141,13125,0,1762810954,12985.295408599988,473.28768120000314,53364.9931896 2025-11-10,21:42:36.000,314,11042155,13205,0,1762810955,12985.214572880002,11.344094040003256,53365.05607368 2025-11-10,21:42:37.000,314,11042144,13125,0,1762810956,12985.160682399997,11.322946649997903,53365.0630608 2025-11-10,21:42:38.000,314,11042110,13045,0,1762810957,12985.147209779992,11.329995780004538,53365.08402216 2025-11-10,21:42:39.000,314,11042143,12845,0,1762810958,12985.147209779992,11.38638881999941,53365.15389336 2025-11-10,21:42:40.000,314,11042133,13165,0,1762810959,12985.221309189998,11.4357327300022,53365.16088048 2025-11-10,21:42:41.000,314,11042187,12885,0,1762810960,12985.308881219993,11.470978379998996,53365.132932 2025-11-10,21:42:42.000,314,11042147,13085,0,1762810961,12985.470552659994,11.548518809999223,53365.174854720004 2025-11-10,21:42:43.000,314,11042158,13045,0,1762810962,12985.65916933999,11.583764460003295,53365.2726744 2025-11-10,21:42:44.000,314,11042154,13045,0,1762810963,12985.86125863999,473.5062042299978,53365.28664864001 2025-11-10,21:42:45.000,314,11042160,13125,0,1762810964,12986.097029489996,11.597862720002013,53365.461326640005 2025-11-10,21:42:46.000,314,11042172,13005,0,1762810965,12986.238491999997,11.534420550000505,53365.461326640005 2025-11-10,21:42:47.000,314,11042151,13125,0,1762810966,12986.393427130002,11.485076639997715,53365.45433952001 2025-11-10,21:42:48.000,314,11042123,13245,0,1762810967,12986.467526539993,11.428683600002842,53365.54517208 2025-11-10,21:42:49.000,314,11042139,13165,0,1762810968,12986.649406909994,11.407536210004764,53365.629017520005 2025-11-10,21:42:50.000,314,11042170,13125,0,1762810969,12986.784133109999,11.315897519998543,53365.747798560005 2025-11-10,21:42:51.000,314,11042159,13085,0,1762810970,12986.891914069995,11.238357089998317,53365.7617728 2025-11-10,21:42:52.000,314,11042136,12925,0,1762810971,12987.013167649995,11.21016057000088,53365.77574704 2025-11-10,21:42:53.000,314,11042117,13045,0,1762810972,12987.0468492,472.99161774000095,53365.89452808 2025-11-10,21:42:54.000,314,11042208,13405,0,1762810973,12987.04011288999,10.942293630003405,53365.95741216001 2025-11-10,21:42:55.000,314,11042143,13205,0,1762810974,12987.013167649995,10.829507549999107,53366.05523184001 2025-11-10,21:42:56.000,314,11042131,13005,0,1762810975,12986.96601348,10.815409290000389,53366.083180320005 2025-11-10,21:42:57.000,314,11042173,12885,0,1762810976,12986.891914069995,10.75196711999888,53366.132090160005 2025-11-10,21:42:58.000,314,11042132,13085,0,1762810977,12986.784133109999,10.773114510004234,53366.22292272001 2025-11-10,21:42:59.000,314,11042139,13005,0,1762810978,12986.696561079989,10.766065380004875,53366.20894848 2025-11-10,21:43:00.000,314,11042141,13245,0,1762810979,12986.649406909994,10.843605809997825,53366.16702576 2025-11-10,21:43:01.000,314,11042113,13005,0,1762810980,12986.629197979993,10.956391890002124,53366.25785832 2025-11-10,21:43:02.000,314,11042126,13285,0,1762810981,12986.676352149989,11.097374490003858,53366.29279392001 2025-11-10,21:43:03.000,314,11042115,13125,0,1762810982,12986.649406909994,11.26655361000303,53366.29279392001 2025-11-10,21:43:04.000,314,11042143,13085,0,1762810983,12986.710033699994,11.414585340004123,53366.33471664 2025-11-10,21:43:05.000,314,11042136,13085,0,1762810984,12986.79760572999,11.499174900003709,53366.355678 2025-11-10,21:43:06.000,314,11042108,12965,0,1762810985,12986.87844144999,11.569666200004576,53366.34170376001 2025-11-10,21:43:07.000,314,11042133,13045,0,1762810986,12986.99969502999,11.583764460003295,53366.369652240006 2025-11-10,21:43:08.000,314,11042140,12965,0,1762810987,12987.053585509995,11.555567939998582,53366.43952344001 2025-11-10,21:43:09.000,314,11042148,13125,0,1762810988,12987.0468492,11.463929249999637,53366.43253632 2025-11-10,21:43:10.000,314,11042119,13045,0,1762810989,12987.073794439995,11.365241430001333,53366.467471920005 2025-11-10,21:43:11.000,314,11042113,13085,0,1762810990,12987.033376579995,11.301799259999825,53366.50240752 2025-11-10,21:43:12.000,314,11042151,13045,0,1762810991,12987.06032181999,11.245406219997676,53366.537343120006 2025-11-10,21:43:13.000,314,11042133,13165,0,1762810992,12986.98622241,473.10440381999797,53366.57926584001 2025-11-10,21:43:14.000,314,11042157,13125,0,1762810993,12986.952540859995,11.097374490003858,53366.6002272 2025-11-10,21:43:15.000,314,11042106,12965,0,1762810994,12986.95927716999,11.062128839999787,53366.67708552001 2025-11-10,21:43:16.000,314,11042121,13085,0,1762810995,12986.96601348,472.9211264400001,53366.69804688001 2025-11-10,21:43:17.000,314,11042143,13045,0,1762810996,12986.952540859995,10.899998849999974,53366.78189232 2025-11-10,21:43:18.000,314,11042150,12925,0,1762810997,12986.952540859995,10.80836016000103,53366.76791808 2025-11-10,21:43:19.000,314,11042041,13045,0,1762810998,12986.96601348,10.829507549999107,53366.74695672001 2025-11-10,21:43:20.000,314,11042149,13125,0,1762810999,12986.98622241,10.80836016000103,53366.77490520001 2025-11-10,21:43:21.000,314,11042081,13085,0,1762811000,12986.992958719995,10.822458419999748,53366.83080216 2025-11-10,21:43:22.000,314,11042073,12845,0,1762811001,12987.013167649995,10.836556679998466,53366.86573776001 2025-11-10,21:43:23.000,314,11042135,12965,0,1762811002,12987.00643134,10.878851460001897,53366.872724880006 2025-11-10,21:43:24.000,314,11042088,13045,0,1762811003,12986.98622241,472.8153894900024,53366.90067336 2025-11-10,21:43:25.000,314,11042090,13085,0,1762811004,12986.93906823999,10.963441020001483,53366.91464760001 2025-11-10,21:43:26.000,314,11042083,13085,0,1762811005,12986.891914069995,11.04098145000171,53366.9495832 2025-11-10,21:43:27.000,314,11042110,13045,0,1762811006,12986.86496883,11.132620140000654,53366.984518799996 2025-11-10,21:43:28.000,314,11042089,12925,0,1762811007,12986.79760572999,11.181964050003444,53366.92862184 2025-11-10,21:43:29.000,314,11042131,13285,0,1762811008,12986.743715249999,11.25950448000367,53366.96355744001 2025-11-10,21:43:30.000,314,11042128,13005,0,1762811009,12986.703297389999,11.287701000001107,53366.99849304 2025-11-10,21:43:31.000,314,11042103,13285,0,1762811010,12986.703297389999,11.329995780004538,53366.99150592001 2025-11-10,21:43:32.000,314,11042110,13285,0,1762811011,12986.710033699994,11.351143170002615,53367.00548016 2025-11-10,21:43:33.000,314,11042113,13085,0,1762811012,12986.669615839994,11.25950448000367,53366.984518799996 2025-11-10,21:43:34.000,314,11042136,13085,0,1762811013,12986.716770009989,11.146718399999372,53367.08233848001 2025-11-10,21:43:35.000,314,11042092,12925,0,1762811014,12986.696561079989,472.94227382999816,53367.10329984 2025-11-10,21:43:36.000,314,11042116,13125,0,1762811015,12986.689824769994,10.914097109998693,53367.10329984 2025-11-10,21:43:37.000,314,11042128,13365,0,1762811016,12986.642670599998,10.709672340002726,53367.11028696001 2025-11-10,21:43:38.000,314,11042140,13085,0,1762811017,12986.582043809998,472.4629329899981,53367.152209679996 2025-11-10,21:43:39.000,314,11042129,13045,0,1762811018,12986.507944399993,472.30080299999827,53367.15919680001 2025-11-10,21:43:40.000,314,11042150,12965,0,1762811019,12986.413636060002,10.34311757999967,53367.16618392 2025-11-10,21:43:41.000,314,11042138,13085,0,1762811020,12986.326064029992,10.293773670004157,53367.21509376 2025-11-10,21:43:42.000,314,11042087,13005,0,1762811021,12986.184601519992,10.258528020000085,53367.1242612 2025-11-10,21:43:43.000,314,11042102,13085,0,1762811022,12986.090293180001,10.300822800003516,53367.208106640006 2025-11-10,21:43:44.000,314,11042093,13005,0,1762811023,12986.00945746,10.420658009999897,53367.20111952001 2025-11-10,21:43:45.000,314,11042161,13005,0,1762811024,12985.92862174,10.540493220003555,53367.13124832001 2025-11-10,21:43:46.000,314,11042087,13085,0,1762811025,12985.894940189995,472.6321121100045,53367.14522256 2025-11-10,21:43:47.000,314,11042121,13245,0,1762811026,12985.88820388,10.907047979999334,53367.10329984 2025-11-10,21:43:48.000,314,11042092,13165,0,1762811027,12985.935358049996,11.125571010001295,53367.08233848001 2025-11-10,21:43:49.000,314,11042115,13085,0,1762811028,12986.043139009991,11.301799259999825,53367.06137712001 2025-11-10,21:43:50.000,314,11042113,13005,0,1762811029,12986.130711040001,11.478027509998356,53367.07535136 2025-11-10,21:43:51.000,314,11042117,13045,0,1762811030,12986.272173550002,11.541469679999864,53367.05439 2025-11-10,21:43:52.000,314,11042154,12965,0,1762811031,12986.413636060002,11.590813590002654,53367.04740288 2025-11-10,21:43:53.000,314,11042155,13085,0,1762811032,12986.568571189993,11.562617069997941,53367.089325600005 2025-11-10,21:43:54.000,314,11042136,13005,0,1762811033,12986.710033699994,11.49212577000435,53367.07535136 2025-11-10,21:43:55.000,314,11042133,13365,0,1762811034,12986.81781465999,11.44278186000156,53367.07535136 2025-11-10,21:43:56.000,314,11042165,13005,0,1762811035,12986.90538669,11.421634470003482,53367.10329984 2025-11-10,21:43:57.000,314,11042135,13245,0,1762811036,12986.952540859995,11.379339690000052,53367.13124832001 2025-11-10,21:43:58.000,314,11042134,13005,0,1762811037,12986.992958719995,11.322946649997903,53367.11727408 2025-11-10,21:43:59.000,314,11042142,13165,0,1762811038,12987.02664027,11.280651870001748,53367.16618392 2025-11-10,21:44:00.000,314,11042121,12965,0,1762811039,12986.98622241,11.231307959998958,53367.22906800001 2025-11-10,21:44:01.000,314,11042107,13085,0,1762811040,12986.93906823999,11.25950448000367,53367.32688768001 2025-11-10,21:44:02.000,314,11042114,13205,0,1762811041,12986.89865037999,11.280651870001748,53367.305926320005 2025-11-10,21:44:03.000,314,11042142,12965,0,1762811042,12986.851496209994,11.287701000001107,53367.29893920001 2025-11-10,21:44:04.000,314,11042176,13045,0,1762811043,12986.763924179999,11.315897519998543,53367.34784904001 2025-11-10,21:44:05.000,314,11042126,12885,0,1762811044,12986.730242629994,11.358192300001974,53367.34086192 2025-11-10,21:44:06.000,314,11042157,13045,0,1762811045,12986.683088459999,11.358192300001974,53367.32688768001 2025-11-10,21:44:07.000,314,11042087,13285,0,1762811046,12986.635934289989,11.400487079998129,53367.41073312 2025-11-10,21:44:08.000,314,11042156,13125,0,1762811047,12986.676352149989,11.506224030003068,53367.46663008001 2025-11-10,21:44:09.000,314,11042143,13125,0,1762811048,12986.763924179999,11.61901011000009,53367.46663008001 2025-11-10,21:44:10.000,314,11042139,13005,0,1762811049,12986.871705139994,11.66835402000288,53367.45964296 2025-11-10,21:44:11.000,314,11042128,13285,0,1762811050,12987.00643134,11.66835402000288,53367.424707360005 2025-11-10,21:44:12.000,314,11042101,13085,0,1762811051,12987.10747599,11.682452280001598,53367.43169448 2025-11-10,21:44:13.000,314,11042110,13205,0,1762811052,12987.16810278,11.703599669999676,53367.41772024001 2025-11-10,21:44:14.000,314,11042138,13045,0,1762811053,12987.262411119991,11.696550540000317,53367.45265584 2025-11-10,21:44:15.000,314,11042118,13205,0,1762811054,12987.329774220001,11.696550540000317,53367.45964296 2025-11-10,21:44:16.000,314,11042134,13125,0,1762811055,12987.390401010001,11.67540315000224,53367.53650128001 2025-11-10,21:44:17.000,314,11042168,13005,0,1762811056,12987.444291489992,11.640157499998168,53367.473617200005 2025-11-10,21:44:18.000,314,11042118,13005,0,1762811057,12987.552072450002,11.569666200004576,53367.522527040004 2025-11-10,21:44:19.000,314,11042157,13045,0,1762811058,12987.572281380002,11.470978379998996,53367.57143688 2025-11-10,21:44:20.000,314,11042145,12965,0,1762811059,12987.572281380002,11.379339690000052,53367.578424 2025-11-10,21:44:21.000,314,11042193,13085,0,1762811060,12987.572281380002,11.301799259999825,53367.592398240005 2025-11-10,21:44:22.000,314,11042133,13285,0,1762811061,12987.545336139992,11.118521880001936,53367.641308080005 2025-11-10,21:44:23.000,314,11042130,12925,0,1762811062,12987.444291489992,11.02688319000299,53367.62034672 2025-11-10,21:44:24.000,314,11042151,13165,0,1762811063,12987.390401010001,10.935244500004046,53367.66226944001 2025-11-10,21:44:25.000,314,11042122,13245,0,1762811064,12987.323037909991,10.843605809997825,53367.711179280006 2025-11-10,21:44:26.000,314,11042132,13045,0,1762811065,12987.16810278,10.85770407000382,53367.641308080005 2025-11-10,21:44:27.000,314,11042186,13125,0,1762811066,12987.053585509995,10.766065380004875,53367.63432096001 2025-11-10,21:44:28.000,314,11042122,13085,0,1762811067,12986.91885930999,10.75901624999824,53367.62034672 2025-11-10,21:44:29.000,314,11042158,12965,0,1762811068,12986.851496209994,10.80836016000103,53367.641308080005 2025-11-10,21:44:30.000,314,11042156,13325,0,1762811069,12986.784133109999,10.843605809997825,53367.592398240005 2025-11-10,21:44:31.000,314,11042149,13005,0,1762811070,12986.831287279994,10.977539280000201,53367.59938536 2025-11-10,21:44:32.000,314,11042088,12965,0,1762811071,12986.932331929995,11.139669270000013,53367.55047552 2025-11-10,21:44:33.000,314,11042157,13165,0,1762811072,12987.013167649995,11.238357089998317,53367.55047552 2025-11-10,21:44:34.000,314,11042105,13325,0,1762811073,12987.10073967999,11.344094040003256,53367.578424 2025-11-10,21:44:35.000,314,11042093,13045,0,1762811074,12987.154630159996,11.456880120000278,53367.55746264 2025-11-10,21:44:36.000,314,11042108,13405,0,1762811075,12987.18831171,11.541469679999864,53367.578424 2025-11-10,21:44:37.000,314,11042161,13165,0,1762811076,12987.14789385,11.534420550000505,53367.62733384 2025-11-10,21:44:38.000,314,11042184,12885,0,1762811077,12987.134421229995,473.46390945000167,53367.59938536 2025-11-10,21:44:39.000,314,11042182,13005,0,1762811078,12987.08053074999,11.604911850001372,53367.66925656 2025-11-10,21:44:40.000,314,11042179,13005,0,1762811079,12986.96601348,473.4568603200023,53367.62034672 2025-11-10,21:44:41.000,314,11042156,13005,0,1762811080,12986.8447599,11.478027509998356,53367.690217920004 2025-11-10,21:44:42.000,314,11042151,13045,0,1762811081,12986.615725359989,11.38638881999941,53367.7181664 2025-11-10,21:44:43.000,314,11042137,12845,0,1762811082,12986.366481889992,11.329995780004538,53367.68323080001 2025-11-10,21:44:44.000,314,11042142,13005,0,1762811083,12986.164392589992,11.301799259999825,53367.75310200001 2025-11-10,21:44:45.000,314,11042144,13045,0,1762811084,12985.955566979996,11.26655361000303,53367.68323080001 2025-11-10,21:44:46.000,314,11042099,13125,0,1762811085,12985.71979612999,11.280651870001748,53367.655282319996 2025-11-10,21:44:47.000,314,11042130,13365,0,1762811086,12985.531179449994,11.315897519998543,53367.592398240005 2025-11-10,21:44:48.000,314,11042099,13365,0,1762811087,12985.416662179989,11.308848389999184,53367.59938536 2025-11-10,21:44:49.000,314,11042145,13125,0,1762811088,12985.356035389988,11.344094040003256,53367.578424 2025-11-10,21:44:50.000,314,11042168,12965,0,1762811089,12985.214572880002,11.407536210004764,53367.56444976001 2025-11-10,21:44:51.000,314,11042196,12845,0,1762811090,12985.180891329997,11.49212577000435,53367.5085528 2025-11-10,21:44:52.000,314,11042160,13045,0,1762811091,12985.167418709992,11.569666200004576,53367.4386816 2025-11-10,21:44:53.000,314,11042123,12925,0,1762811092,12985.207836569993,11.583764460003295,53367.424707360005 2025-11-10,21:44:54.000,314,11042156,12965,0,1762811093,12985.268463359993,11.654255760004162,53367.32688768001 2025-11-10,21:44:55.000,314,11042131,12965,0,1762811094,12985.356035389988,11.731796190004388,53367.27797784001 2025-11-10,21:44:56.000,314,11042162,13045,0,1762811095,12985.389716939993,11.759992710001825,53367.1941324 2025-11-10,21:44:57.000,314,11042102,13045,0,1762811096,12985.457080039989,11.85163140000077,53367.16618392 2025-11-10,21:44:58.000,314,11042138,13005,0,1762811097,12985.477288969989,11.964417479997792,53367.1941324 2025-11-10,21:44:59.000,314,11042178,13045,0,1762811098,12985.484025279999,12.063105300003372,53367.15919680001 2025-11-10,21:45:00.000,314,11042165,13165,0,1762811099,12985.504234209999,12.182940509999753,53367.152209679996 2025-11-10,21:45:01.000,314,11042142,12965,0,1762811100,12985.457080039989,12.274579199998698,53367.16618392 2025-11-10,21:45:02.000,314,11042153,12805,0,1762811101,12985.376244319988,12.415561800000432,53367.04740288 2025-11-10,21:45:03.000,314,11042152,13045,0,1762811102,12985.295408599988,12.549495270002808,53367.1242612 2025-11-10,21:45:04.000,314,11042134,13205,0,1762811103,12985.201100259997,12.676379609998548,53367.05439 2025-11-10,21:45:05.000,314,11042143,12885,0,1762811104,12985.019219889997,474.7398019800021,53367.02644152 2025-11-10,21:45:06.000,314,11042137,12925,0,1762811105,12984.83060321,12.873755250002432,53366.96355744001 2025-11-10,21:45:07.000,314,11042122,13285,0,1762811106,12984.64198652999,12.901951769999869,53367.019454400004 2025-11-10,21:45:08.000,314,11042096,12965,0,1762811107,12984.43989722999,12.89490264000051,53366.93560896 2025-11-10,21:45:09.000,314,11042149,13005,0,1762811108,12984.156972209988,12.84555872999772,53366.92862184 2025-11-10,21:45:10.000,314,11042151,13045,0,1762811109,12983.874047190002,12.789165690002847,53366.851763520004 2025-11-10,21:45:11.000,314,11042157,12925,0,1762811110,12983.6113311,12.71162526000262,53366.78887944 2025-11-10,21:45:12.000,314,11042162,13125,0,1762811111,12983.40250548999,12.634084830002394,53366.71900824 2025-11-10,21:45:13.000,314,11042141,12925,0,1762811112,12983.2071525,12.542446140003449,53366.649137039996 2025-11-10,21:45:14.000,314,11042175,13085,0,1762811113,12982.957909029989,12.471954840002581,53366.6002272 2025-11-10,21:45:15.000,314,11042087,12925,0,1762811114,12982.735610800002,12.373267020004278,53366.537343120006 2025-11-10,21:45:16.000,314,11042167,13205,0,1762811115,12982.540257809997,12.338021370000206,53366.43253632 2025-11-10,21:45:17.000,314,11042117,12925,0,1762811116,12982.35164113,474.2181663599986,53366.348690880004 2025-11-10,21:45:18.000,314,11042164,13045,0,1762811117,12982.176497069995,12.338021370000206,53366.27183256001 2025-11-10,21:45:19.000,314,11042139,13285,0,1762811118,12982.035034559995,12.493102230000659,53366.146064399996 2025-11-10,21:45:20.000,314,11042159,12965,0,1762811119,12981.90030835999,12.641133960001753,53366.11811592 2025-11-10,21:45:21.000,314,11042174,13005,0,1762811120,12981.772318469993,12.796214820002206,53365.99234776 2025-11-10,21:45:22.000,314,11042112,13205,0,1762811121,12981.671273819993,13.042934370001603,53365.85959248001 2025-11-10,21:45:23.000,314,11042167,13285,0,1762811122,12981.698219059988,13.268506530002924,53365.76875992001 2025-11-10,21:45:24.000,314,11042210,13285,0,1762811123,12981.603910719998,13.543422599999758,53365.69190160001 2025-11-10,21:45:25.000,314,11042153,12965,0,1762811124,12981.637592270003,13.719650849998288,53365.55914632 2025-11-10,21:45:26.000,314,11042170,13085,0,1762811125,12981.630855959993,13.93817388000025,53365.510236480004 2025-11-10,21:45:27.000,314,11042126,13165,0,1762811126,12981.624119649998,14.149647780002852,53365.44036528 2025-11-10,21:45:28.000,314,11042181,12885,0,1762811127,12981.678010129988,14.290630380004586,53365.3774812 2025-11-10,21:45:29.000,314,11042181,13085,0,1762811128,12981.657801199988,14.424563849999686,53365.26568728001 2025-11-10,21:45:30.000,314,11042164,13125,0,1762811129,12981.671273819993,14.530300800004625,53365.244725920005 2025-11-10,21:45:31.000,314,11042186,12965,0,1762811130,12981.630855959993,476.51618274000066,53365.2028032 2025-11-10,21:45:32.000,314,11042139,13325,0,1762811131,12981.583701789998,14.558497320002061,53365.16088048 2025-11-10,21:45:33.000,314,11042156,12965,0,1762811132,12981.462448209997,14.551448190002702,53365.10498352 2025-11-10,21:45:34.000,314,11042157,13085,0,1762811133,12981.341194629997,14.509153409999271,53365.07004792001 2025-11-10,21:45:35.000,314,11042136,12925,0,1762811134,12981.246886289991,14.480956890001835,53365.028125200006 2025-11-10,21:45:36.000,314,11042119,13245,0,1762811135,12981.07174223,14.39636733000225,53364.97222824001 2025-11-10,21:45:37.000,314,11042132,12965,0,1762811136,12980.91007079,14.34702341999946,53364.94427976 2025-11-10,21:45:38.000,314,11042115,12725,0,1762811137,12980.78881721,14.318826900002023,53364.85344720001 2025-11-10,21:45:39.000,314,11042149,13045,0,1762811138,12980.647354699999,14.276532119998592,53364.81152448001 2025-11-10,21:45:40.000,314,11042100,13165,0,1762811139,12980.499155879988,14.262433859999874,53364.66479496001 2025-11-10,21:45:41.000,314,11042154,13045,0,1762811140,12980.357693370002,14.255384730000515,53364.5390268 2025-11-10,21:45:42.000,314,11042151,13085,0,1762811141,12980.344220749997,14.276532119998592,53364.5390268 2025-11-10,21:45:43.000,314,11042117,13045,0,1762811142,12980.236439790002,14.354072549998818,53364.39928440001 2025-11-10,21:45:44.000,314,11042107,13125,0,1762811143,12980.216230860002,14.375219940004172,53364.3643488 2025-11-10,21:45:45.000,314,11042166,13165,0,1762811144,12980.236439790002,14.509153409999271,53364.35037456001 2025-11-10,21:45:46.000,314,11042165,12925,0,1762811145,12980.189285619992,14.544399060003343,53364.21063216001 2025-11-10,21:45:47.000,314,11042125,13285,0,1762811146,12980.196021930002,14.699479920003796,53364.14076096001 2025-11-10,21:45:48.000,314,11042144,13005,0,1762811147,12980.155604070002,14.784069480003382,53364.070889760005 2025-11-10,21:45:49.000,314,11042155,13245,0,1762811148,12980.135395140001,14.875708170002326,53364.00800568 2025-11-10,21:45:50.000,314,11042118,13285,0,1762811149,12980.121922519997,14.967346860001271,53363.93114736 2025-11-10,21:45:51.000,314,11042167,13125,0,1762811150,12980.094977280001,15.016690770004061,53363.89621176001 2025-11-10,21:45:52.000,314,11042152,12925,0,1762811151,12980.047823109991,14.995543379998708,53363.80537920001 2025-11-10,21:45:53.000,314,11042076,12845,0,1762811152,12979.9737237,15.002592509998067,53363.77743072001 2025-11-10,21:45:54.000,314,11042094,13125,0,1762811153,12979.919833219996,14.953248600002553,53363.69358528 2025-11-10,21:45:55.000,314,11042125,13085,0,1762811154,12979.818788569995,14.903904689999763,53363.5957656 2025-11-10,21:45:56.000,314,11042089,12885,0,1762811155,12979.697534989995,14.833413389998896,53363.63070120001 2025-11-10,21:45:57.000,314,11042129,13045,0,1762811156,12979.556072479994,14.755872959998669,53363.616726960005 2025-11-10,21:45:58.000,314,11042154,13005,0,1762811157,12979.380928419989,14.720627310001873,53363.53288152 2025-11-10,21:45:59.000,314,11042178,13325,0,1762811158,12979.259674839988,14.650136010001006,53363.49095880001 2025-11-10,21:46:00.000,314,11042140,12925,0,1762811159,12979.124948639997,14.685381659997802,53363.37217776001 2025-11-10,21:46:01.000,314,11042149,12965,0,1762811160,12978.949804579992,14.74177469999995,53363.351216400006 2025-11-10,21:46:02.000,314,11042163,13005,0,1762811161,12978.868968859992,476.71355838000454,53363.281345200005 2025-11-10,21:46:03.000,314,11042107,13005,0,1762811162,12978.767924209991,14.868659040002967,53363.183525520006 2025-11-10,21:46:04.000,314,11042144,12965,0,1762811163,12978.720770039996,476.9038848900018,53363.13461568001 2025-11-10,21:46:05.000,314,11042104,13085,0,1762811164,12978.700561109996,15.051936420000857,53363.05077024 2025-11-10,21:46:06.000,314,11042123,13125,0,1762811165,12978.6938248,15.15062423999916,53362.98089904 2025-11-10,21:46:07.000,314,11042142,13125,0,1762811166,12978.73424266,15.263410320003459,53362.96692480001 2025-11-10,21:46:08.000,314,11042135,13125,0,1762811167,12978.828550999991,15.347999880003044,53362.87609224 2025-11-10,21:46:09.000,314,11042105,12965,0,1762811168,12978.875705170001,15.418491180003912,53362.848143760006 2025-11-10,21:46:10.000,314,11042145,12925,0,1762811169,12978.916123030001,15.43258944000263,53362.74333696 2025-11-10,21:46:11.000,314,11042130,13125,0,1762811170,12978.949804579992,15.43963857000199,53362.7573112 2025-11-10,21:46:12.000,314,11042123,13165,0,1762811171,12978.983486129997,477.38322573000187,53362.66647864 2025-11-10,21:46:13.000,314,11042098,12965,0,1762811172,12978.996958750002,15.355049010002404,53362.66647864 2025-11-10,21:46:14.000,314,11042129,13045,0,1762811173,12978.976749820002,15.319803359998332,53362.610581680005 2025-11-10,21:46:15.000,314,11042133,12925,0,1762811174,12978.875705170001,15.284557710001536,53362.57564608 2025-11-10,21:46:16.000,314,11042100,12765,0,1762811175,12978.761187899996,15.221115540000028,53362.55468472001 2025-11-10,21:46:17.000,314,11042163,13045,0,1762811176,12978.579307529995,477.10830965999776,53362.53372336001 2025-11-10,21:46:18.000,314,11042098,13085,0,1762811177,12978.357009299994,15.108329460003006,53362.52673624 2025-11-10,21:46:19.000,314,11042100,13085,0,1762811178,12978.107765829998,15.087182069997652,53362.491800640004 2025-11-10,21:46:20.000,314,11042146,13005,0,1762811179,12977.845049739997,15.066034679999575,53362.50577488001 2025-11-10,21:46:21.000,314,11042186,13125,0,1762811180,12977.575597340001,15.03078903000278,53362.43590368001 2025-11-10,21:46:22.000,314,11042166,13045,0,1762811181,12977.36677172999,15.02373990000342,53362.42891656 2025-11-10,21:46:23.000,314,11042130,12805,0,1762811182,12977.117528259994,15.101280330003647,53362.36603248001 2025-11-10,21:46:24.000,314,11042125,12965,0,1762811183,12976.982802059989,15.136525980000442,53362.24725144001 2025-11-10,21:46:25.000,314,11042141,13125,0,1762811184,12976.848075859998,15.185869890003232,53362.11449616 2025-11-10,21:46:26.000,314,11042143,13125,0,1762811185,12976.767240139998,15.235213799998746,53362.07257344 2025-11-10,21:46:27.000,314,11042140,13085,0,1762811186,12976.787449069998,15.228164669999387,53362.04462496 2025-11-10,21:46:28.000,314,11042176,13005,0,1762811187,12976.780712760003,15.192919020002591,53361.96776664 2025-11-10,21:46:29.000,314,11042138,12845,0,1762811188,12976.821130619988,15.178820760003873,53361.90488256 2025-11-10,21:46:30.000,314,11042100,13125,0,1762811189,12976.888493719998,15.15767336999852,53361.82802424 2025-11-10,21:46:31.000,314,11042138,13045,0,1762811190,12976.935647889994,15.101280330003647,53361.772127280004 2025-11-10,21:46:32.000,314,11042138,12965,0,1762811191,12976.969329439999,15.044887290001498,53361.73719168 2025-11-10,21:46:33.000,314,11042121,12965,0,1762811192,12977.009747299999,14.939150340003835,53361.68129472 2025-11-10,21:46:34.000,314,11042120,13045,0,1762811193,12977.003010989989,14.840462519998255,53361.653346240004 2025-11-10,21:46:35.000,314,11042142,13005,0,1762811194,12976.976065749994,14.777020350004022,53361.59046216 2025-11-10,21:46:36.000,314,11042127,13165,0,1762811195,12976.895230029993,14.685381659997802,53361.5345652 2025-11-10,21:46:37.000,314,11042140,13085,0,1762811196,12976.753767519993,14.586693839999498,53361.54853944001 2025-11-10,21:46:38.000,314,11042131,13205,0,1762811197,12976.592096079992,14.530300800004625,53361.485655360004 2025-11-10,21:46:39.000,314,11042131,12925,0,1762811198,12976.356325230001,14.502104279999912,53361.47866824001 2025-11-10,21:46:40.000,314,11042148,13085,0,1762811199,12976.134027,14.473907760002476,53361.387835680005 2025-11-10,21:46:41.000,314,11042091,13045,0,1762811200,12975.871310909999,14.445711239997763,53361.33193872001 2025-11-10,21:46:42.000,314,11042104,13085,0,1762811201,12975.642276369988,14.537349930003984,53361.23411904 2025-11-10,21:46:43.000,314,11042137,13525,0,1762811202,12975.446923379997,14.558497320002061,53361.19219632001 2025-11-10,21:46:44.000,314,11042153,13085,0,1762811203,12975.298724560002,14.628988620002929,53361.150273600004 2025-11-10,21:46:45.000,314,11042090,13085,0,1762811204,12975.163998359996,14.671283399999083,53361.05944104 2025-11-10,21:46:46.000,314,11042105,13085,0,1762811205,12975.062953709996,14.734725570000592,53361.02450544001 2025-11-10,21:46:47.000,314,11042104,12965,0,1762811206,12974.96864536999,14.812266000000818,53360.933672880004 2025-11-10,21:46:48.000,314,11042141,13165,0,1762811207,12974.96864536999,14.854560780004249,53360.884763040005 2025-11-10,21:46:49.000,314,11042116,12925,0,1762811208,12974.92822750999,14.889806430001045,53360.77296912 2025-11-10,21:46:50.000,314,11042134,13045,0,1762811209,12974.99559061,14.868659040002967,53360.77296912 2025-11-10,21:46:51.000,314,11042144,12885,0,1762811210,12975.042744779996,14.819315130000177,53360.72405928 2025-11-10,21:46:52.000,314,11042152,12925,0,1762811211,12975.103371569996,14.805216870001459,53360.67514944 2025-11-10,21:46:53.000,314,11042124,13005,0,1762811212,12975.163998359996,14.755872959998669,53360.67514944 2025-11-10,21:46:54.000,314,11042134,13285,0,1762811213,12975.211152529992,14.784069480003382,53360.58431688 2025-11-10,21:46:55.000,314,11042158,13005,0,1762811214,12975.217888840001,14.720627310001873,53360.54239416001 2025-11-10,21:46:56.000,314,11042118,13005,0,1762811215,12975.278515630001,14.734725570000592,53360.4864972 2025-11-10,21:46:57.000,314,11042165,13085,0,1762811216,12975.258306700001,14.685381659997802,53360.479510080004 2025-11-10,21:46:58.000,314,11042159,13285,0,1762811217,12975.251570389992,14.657185140000365,53360.430600240004 2025-11-10,21:46:59.000,314,11042139,13045,0,1762811218,12975.184207289996,14.650136010001006,53360.430600240004 2025-11-10,21:47:00.000,314,11042162,13165,0,1762811219,12975.143789429996,14.650136010001006,53360.38867752 2025-11-10,21:47:01.000,314,11042145,13045,0,1762811220,12975.03600847,14.636037750002288,53360.36771616 2025-11-10,21:47:02.000,314,11042142,12925,0,1762811221,12974.941700129995,14.643086880001647,53360.283870720006 2025-11-10,21:47:03.000,314,11042173,13045,0,1762811222,12974.8541281,14.706529050003155,53360.26989648 2025-11-10,21:47:04.000,314,11042152,12965,0,1762811223,12974.72613820999,14.706529050003155,53360.23496088001 2025-11-10,21:47:05.000,314,11042124,12925,0,1762811224,12974.611620939999,14.727676440001233,53360.22098664 2025-11-10,21:47:06.000,314,11042169,13005,0,1762811225,12974.449949499998,14.777020350004022,53360.20701240001 2025-11-10,21:47:07.000,314,11042174,13125,0,1762811226,12974.301750680002,14.805216870001459,53360.08823136001 2025-11-10,21:47:08.000,314,11042202,13005,0,1762811227,12974.133342929992,14.826364259999536,53360.116179840006 2025-11-10,21:47:09.000,314,11042055,13085,0,1762811228,12973.971671489991,14.805216870001459,53360.01836016001 2025-11-10,21:47:10.000,314,11042159,12965,0,1762811229,12973.890835769991,14.777020350004022,53360.01836016001 2025-11-10,21:47:11.000,314,11042116,13005,0,1762811230,12973.75610957,14.74177469999995,53359.94150184001 2025-11-10,21:47:12.000,314,11042152,13005,0,1762811231,12973.66853753999,14.74177469999995,53359.87163064001 2025-11-10,21:47:13.000,314,11042139,13085,0,1762811232,12973.65506492,14.713578180002514,53359.88560488 2025-11-10,21:47:14.000,314,11042138,13045,0,1762811233,12973.601174439995,14.650136010001006,53359.82272080001 2025-11-10,21:47:15.000,314,11042105,13005,0,1762811234,12973.55402027,14.671283399999083,53359.73887536 2025-11-10,21:47:16.000,314,11042138,12845,0,1762811235,12973.52707502999,14.678332529998443,53359.70393976001 2025-11-10,21:47:17.000,314,11042085,13245,0,1762811236,12973.53381134,14.692430790004437,53359.69695264 2025-11-10,21:47:18.000,314,11042164,12925,0,1762811237,12973.52707502999,14.671283399999083,53359.613107200006 2025-11-10,21:47:19.000,314,11042144,13085,0,1762811238,12973.56749288999,14.74177469999995,53359.592145840004 2025-11-10,21:47:20.000,314,11042105,13205,0,1762811239,12973.62811967999,14.713578180002514,53359.592145840004 2025-11-10,21:47:21.000,314,11042127,12805,0,1762811240,12973.64832860999,14.699479920003796,53359.473364800004 2025-11-10,21:47:22.000,314,11042154,12925,0,1762811241,12973.641592299995,14.692430790004437,53359.473364800004 2025-11-10,21:47:23.000,314,11042138,12965,0,1762811242,12973.65506492,14.727676440001233,53359.41048072 2025-11-10,21:47:24.000,314,11042113,12845,0,1762811243,12973.682010159995,14.727676440001233,53359.4034936 2025-11-10,21:47:25.000,314,11042123,13045,0,1762811244,12973.64832860999,476.68536185999983,53359.36157088 2025-11-10,21:47:26.000,314,11042074,13005,0,1762811245,12973.60791074999,14.720627310001873,53359.29169968 2025-11-10,21:47:27.000,314,11042078,13005,0,1762811246,12973.50686609999,14.720627310001873,53359.3336224 2025-11-10,21:47:28.000,314,11042090,13005,0,1762811247,12973.331722039999,14.784069480003382,53359.28471256 2025-11-10,21:47:29.000,314,11042071,13125,0,1762811248,12973.183523219988,14.784069480003382,53359.22881560001 2025-11-10,21:47:30.000,314,11042096,12965,0,1762811249,12973.015115469992,14.84751165000489,53359.24278984 2025-11-10,21:47:31.000,314,11042105,13125,0,1762811250,12972.860180340002,14.854560780004249,53359.22182848 2025-11-10,21:47:32.000,314,11042092,13045,0,1762811251,12972.725454139996,476.8686392399977,53359.17990576001 2025-11-10,21:47:33.000,314,11042072,12925,0,1762811252,12972.55031007999,15.02373990000342,53359.110034560006 2025-11-10,21:47:34.000,314,11042044,12845,0,1762811253,12972.462738049995,15.051936420000857,53359.10304744001 2025-11-10,21:47:35.000,314,11042081,13205,0,1762811254,12972.38863863999,15.101280330003647,53359.06112472001 2025-11-10,21:47:36.000,314,11042121,12925,0,1762811255,12972.31453923,15.087182069997652,53358.98426640001 2025-11-10,21:47:37.000,314,11042069,13285,0,1762811256,12972.2943303,15.108329460003006,53358.95631792 2025-11-10,21:47:38.000,314,11042055,12925,0,1762811257,12972.28759398999,15.058985550000216,53358.93535656001 2025-11-10,21:47:39.000,314,11042075,13125,0,1762811258,12972.321275539995,14.995543379998708,53358.9493308 2025-11-10,21:47:40.000,314,11042102,13045,0,1762811259,12972.28759398999,14.889806430001045,53358.96330504001 2025-11-10,21:47:41.000,314,11042101,13005,0,1762811260,12972.27412137,14.777020350004022,53358.90740808 2025-11-10,21:47:42.000,314,11042090,13085,0,1762811261,12972.260648749994,14.558497320002061,53358.942343680006 2025-11-10,21:47:43.000,314,11042079,13165,0,1762811262,12972.240439819994,14.403416460001608,53358.88644672 2025-11-10,21:47:44.000,314,11042093,12925,0,1762811263,12972.233703509999,476.1002840700021,53358.95631792 2025-11-10,21:47:45.000,314,11042069,13085,0,1762811264,12972.200021959994,937.8464955899981,53358.93535656001 2025-11-10,21:47:46.000,314,11042082,13165,0,1762811265,12972.139395169994,13.761945630001719,53358.872472480005 2025-11-10,21:47:47.000,314,11042067,13165,0,1762811266,12972.024877899988,13.585717380003189,53358.83753688 2025-11-10,21:47:48.000,314,11042081,13125,0,1762811267,12971.923833250003,13.437685650002095,53358.802601280004 2025-11-10,21:47:49.000,314,11042097,13085,0,1762811268,12971.829524909997,13.30375217999972,53358.81657552001 2025-11-10,21:47:50.000,314,11042081,13045,0,1762811269,12971.694798709992,13.282604790001642,53358.81657552001 2025-11-10,21:47:51.000,314,11042086,12965,0,1762811270,12971.627435609997,13.247359140004846,53358.76766568001 2025-11-10,21:47:52.000,314,11042084,13085,0,1762811271,12971.506182029996,475.1838971699981,53358.67683312001 2025-11-10,21:47:53.000,314,11042074,13165,0,1762811272,12971.41187368999,13.310801309999079,53358.69080736 2025-11-10,21:47:54.000,314,11042062,13245,0,1762811273,12971.41187368999,13.402439999998023,53358.704781600005 2025-11-10,21:47:55.000,314,11042030,13245,0,1762811274,12971.384928449996,13.47293129999889,53358.67683312001 2025-11-10,21:47:56.000,314,11042110,13165,0,1762811275,12971.364719519996,13.57161912000447,53358.66285888 2025-11-10,21:47:57.000,314,11042078,13085,0,1762811276,12971.35798321,13.642110419998062,53358.67683312001 2025-11-10,21:47:58.000,314,11042090,12885,0,1762811277,12971.41861,475.66323800999817,53358.57202632 2025-11-10,21:47:59.000,314,11042049,13285,0,1762811278,12971.432082619991,13.75489650000236,53358.59997480001 2025-11-10,21:48:00.000,314,11042027,13085,0,1762811279,12971.47923679,13.691454330000852,53358.53010360001 2025-11-10,21:48:01.000,314,11042074,13125,0,1762811280,12971.546599889996,13.628012159999344,53358.59997480001 2025-11-10,21:48:02.000,314,11042081,13085,0,1762811281,12971.593754059992,13.57866825000383,53358.59298768 2025-11-10,21:48:03.000,314,11042107,13245,0,1762811282,12971.613962989992,13.451783910000813,53358.59298768 2025-11-10,21:48:04.000,314,11042094,13285,0,1762811283,12971.634171919992,13.29670305000036,53358.55805208001 2025-11-10,21:48:05.000,314,11042117,12965,0,1762811284,12971.573545129992,13.11342567000247,53358.57901344001 2025-11-10,21:48:06.000,314,11042101,13045,0,1762811285,12971.526390959996,13.000639589998173,53358.5650392 2025-11-10,21:48:07.000,314,11042108,13045,0,1762811286,12971.492709409991,12.83850959999836,53358.64189752 2025-11-10,21:48:08.000,314,11042139,13085,0,1762811287,12971.445555239996,12.725723520001338,53358.59997480001 2025-11-10,21:48:09.000,314,11042114,13245,0,1762811288,12971.37819214,12.549495270002808,53358.62093616 2025-11-10,21:48:10.000,314,11042070,13005,0,1762811289,12971.31756535,12.450807450004504,53358.59298768 2025-11-10,21:48:11.000,314,11042131,13365,0,1762811290,12971.263674869995,12.373267020004278,53358.61394904 2025-11-10,21:48:12.000,314,11042111,12925,0,1762811291,12971.182839149995,474.28865765999944,53358.61394904 2025-11-10,21:48:13.000,314,11042117,13045,0,1762811292,12971.122212359995,12.338021370000206,53358.66285888 2025-11-10,21:48:14.000,314,11042100,13245,0,1762811293,12971.10873973999,12.366217890004918,53358.64888464001 2025-11-10,21:48:15.000,314,11042116,13205,0,1762811294,12971.05484926,12.422610929999792,53358.586000560004 2025-11-10,21:48:16.000,314,11042108,13365,0,1762811295,12971.07505819,12.457856580003863,53358.59997480001 2025-11-10,21:48:17.000,314,11042096,12925,0,1762811296,12971.09526712,12.507200489999377,53358.64189752 2025-11-10,21:48:18.000,314,11042089,13125,0,1762811297,12971.12894866999,12.542446140003449,53358.61394904 2025-11-10,21:48:19.000,314,11042140,12845,0,1762811298,12971.23672963,474.51422982000076,53358.62792328001 2025-11-10,21:48:20.000,314,11042101,12845,0,1762811299,12971.31082903999,12.598839179998322,53358.64189752 2025-11-10,21:48:21.000,314,11042153,12885,0,1762811300,12971.37819214,12.563593530001526,53358.62792328001 2025-11-10,21:48:22.000,314,11042116,12965,0,1762811301,12971.472500479991,12.507200489999377,53358.64189752 2025-11-10,21:48:23.000,314,11042103,13005,0,1762811302,12971.519654650001,12.394414410002355,53358.64189752 2025-11-10,21:48:24.000,314,11042112,13125,0,1762811303,12971.573545129992,12.295726590004051,53358.64888464001 2025-11-10,21:48:25.000,314,11042131,13125,0,1762811304,12971.613962989992,474.0278398500013,53358.634910400004 2025-11-10,21:48:26.000,314,11042128,13245,0,1762811305,12971.627435609997,11.964417479997792,53358.68382024 2025-11-10,21:48:27.000,314,11042068,12925,0,1762811306,12971.587017749996,473.71062900000106,53358.64888464001 2025-11-10,21:48:28.000,314,11042136,12845,0,1762811307,12971.600490370001,11.62605923999945,53358.66285888 2025-11-10,21:48:29.000,314,11042107,13125,0,1762811308,12971.519654650001,11.456880120000278,53358.71875584 2025-11-10,21:48:30.000,314,11042085,13165,0,1762811309,12971.465764169996,11.301799259999825,53358.69779448001 2025-11-10,21:48:31.000,314,11042091,13005,0,1762811310,12971.41187368999,11.21720970000024,53358.69080736 2025-11-10,21:48:32.000,314,11042072,13125,0,1762811311,12971.35124689999,11.139669270000013,53358.69080736 2025-11-10,21:48:33.000,314,11042103,13085,0,1762811312,12971.25020224999,11.118521880001936,53358.71176872 2025-11-10,21:48:34.000,314,11042121,13125,0,1762811313,12971.2165207,11.139669270000013,53358.69779448001 2025-11-10,21:48:35.000,314,11042087,13285,0,1762811314,12971.122212359995,11.167865790004726,53358.78862704 2025-11-10,21:48:36.000,314,11042117,13045,0,1762811315,12971.041376639994,11.25950448000367,53358.753691440004 2025-11-10,21:48:37.000,314,11042152,13285,0,1762811316,12970.947068299989,11.400487079998129,53358.73273008 2025-11-10,21:48:38.000,314,11042119,12965,0,1762811317,12970.947068299989,11.520322290001786,53358.67683312001 2025-11-10,21:48:39.000,314,11042097,13165,0,1762811318,12970.974013539999,11.62605923999945,53358.7397172 2025-11-10,21:48:40.000,314,11042069,13445,0,1762811319,12971.02790401999,11.731796190004388,53358.774652800006 2025-11-10,21:48:41.000,314,11042130,12885,0,1762811320,12971.061585569994,11.823434880003333,53358.74670432001 2025-11-10,21:48:42.000,314,11042103,12925,0,1762811321,12971.12894866999,11.837533140002051,53358.774652800006 2025-11-10,21:48:43.000,314,11042143,12885,0,1762811322,12971.223257009995,11.879827919998206,53358.81657552001 2025-11-10,21:48:44.000,314,11042120,13005,0,1762811323,12971.25693856,11.915073570002278,53358.76766568001 2025-11-10,21:48:45.000,314,11042113,13085,0,1762811324,12971.283883799995,11.830484010002692,53358.78862704 2025-11-10,21:48:46.000,314,11042095,12965,0,1762811325,12971.283883799995,11.724747059997753,53358.872472480005 2025-11-10,21:48:47.000,314,11042142,13285,0,1762811326,12971.29062010999,11.541469679999864,53358.91439520001 2025-11-10,21:48:48.000,314,11042140,12965,0,1762811327,12971.23672963,11.39343794999877,53358.84452400001 2025-11-10,21:48:49.000,314,11042096,13205,0,1762811328,12971.13568498,11.21720970000024,53358.90740808 2025-11-10,21:48:50.000,314,11042121,12965,0,1762811329,12970.994222469999,472.9493229600048,53358.90042096 2025-11-10,21:48:51.000,314,11042129,12645,0,1762811330,12970.792133169998,10.899998849999974,53358.83054976 2025-11-10,21:48:52.000,314,11042149,13045,0,1762811331,12970.616989109993,10.766065380004875,53358.92836944 2025-11-10,21:48:53.000,314,11042102,13005,0,1762811332,12970.475526599992,10.695574080004008,53358.89343384001 2025-11-10,21:48:54.000,314,11042123,13365,0,1762811333,12970.280173610001,10.62508278000314,53358.89343384001 2025-11-10,21:48:55.000,314,11042072,13005,0,1762811334,12970.145447409996,10.646230170001218,53358.81657552001 2025-11-10,21:48:56.000,314,11042113,13205,0,1762811335,12970.064611689995,472.6109647199992,53358.823562640006 2025-11-10,21:48:57.000,314,11042135,13205,0,1762811336,12970.03093013999,10.766065380004875,53358.823562640006 2025-11-10,21:48:58.000,314,11042111,13125,0,1762811337,12970.03093013999,10.85065494000446,53358.81657552001 2025-11-10,21:48:59.000,314,11042088,13125,0,1762811338,12970.044402759995,10.99163753999892,53358.8095884 2025-11-10,21:49:00.000,314,11042119,13125,0,1762811339,12970.1387111,11.055079710000427,53358.81657552001 2025-11-10,21:49:01.000,314,11042087,13125,0,1762811340,12970.226283129996,11.146718399999372,53358.84452400001 2025-11-10,21:49:02.000,314,11042123,13165,0,1762811341,12970.307118849996,11.25950448000367,53358.802601280004 2025-11-10,21:49:03.000,314,11042091,13165,0,1762811342,12970.408163499997,11.252455350004311,53358.802601280004 2025-11-10,21:49:04.000,314,11042113,13085,0,1762811343,12970.542889700002,11.315897519998543,53358.81657552001 2025-11-10,21:49:05.000,314,11042138,13285,0,1762811344,12970.664143280002,11.308848389999184,53358.83054976 2025-11-10,21:49:06.000,314,11042106,12925,0,1762811345,12970.758451619993,11.25950448000367,53358.83753688 2025-11-10,21:49:07.000,314,11042085,13125,0,1762811346,12970.839287339993,11.196062310002162,53358.88644672 2025-11-10,21:49:08.000,314,11042114,12925,0,1762811347,12970.886441509989,11.055079710000427,53358.93535656001 2025-11-10,21:49:09.000,314,11042140,12885,0,1762811348,12970.899914129994,10.935244500004046,53358.942343680006 2025-11-10,21:49:10.000,314,11042062,13125,0,1762811349,12970.866232579989,10.815409290000389,53358.97727928 2025-11-10,21:49:11.000,314,11042138,13045,0,1762811350,12970.785396859988,10.667377559999295,53359.01221488001 2025-11-10,21:49:12.000,314,11042116,13085,0,1762811351,12970.711297449998,10.519345829998201,53359.040163360005 2025-11-10,21:49:13.000,314,11042089,13125,0,1762811352,12970.637198039993,10.39951062000182,53359.09606032 2025-11-10,21:49:14.000,314,11042143,13125,0,1762811353,12970.488999219997,10.307871930002875,53359.0541376 2025-11-10,21:49:15.000,314,11042057,12885,0,1762811354,12970.354273019992,10.251478890000726,53359.07509896 2025-11-10,21:49:16.000,314,11042104,12925,0,1762811355,12970.25996468,10.188036719999218,53359.14497016 2025-11-10,21:49:17.000,314,11042122,13085,0,1762811356,12970.145447409996,10.1739384600005,53359.07509896 2025-11-10,21:49:18.000,314,11042127,13125,0,1762811357,12970.05787538,10.159840200001781,53359.13099592001 2025-11-10,21:49:19.000,314,11042114,13085,0,1762811358,12970.024193829995,10.230331500002649,53359.07509896 2025-11-10,21:49:20.000,314,11042108,13285,0,1762811359,12969.97703966,10.314921060002234,53359.137983040004 2025-11-10,21:49:21.000,314,11042118,13125,0,1762811360,12970.01072120999,10.39951062000182,53359.04715048 2025-11-10,21:49:22.000,314,11042086,13365,0,1762811361,12970.064611689995,10.498198440000124,53359.110034560006 2025-11-10,21:49:23.000,314,11042100,13045,0,1762811362,12970.145447409996,10.596886259998428,53359.15195728001 2025-11-10,21:49:24.000,314,11042118,12925,0,1762811363,12970.185865269996,10.660328429999936,53359.110034560006 2025-11-10,21:49:25.000,314,11042148,13205,0,1762811364,12970.293646229991,10.688524950004648,53359.207854240005 2025-11-10,21:49:26.000,314,11042146,13245,0,1762811365,12970.374481949992,10.653279300000577,53359.256764080004 2025-11-10,21:49:27.000,314,11042073,13245,0,1762811366,12970.435108739992,10.6321319100025,53359.22881560001 2025-11-10,21:49:28.000,314,11042123,12925,0,1762811367,12970.468790289997,10.519345829998201,53359.31964816001 2025-11-10,21:49:29.000,314,11042130,12885,0,1762811368,12970.488999219997,10.455903660003969,53359.34060952 2025-11-10,21:49:30.000,314,11042162,13165,0,1762811369,12970.428372429997,472.2162134399987,53359.35458376 2025-11-10,21:49:31.000,314,11042150,12965,0,1762811370,12970.347536709996,10.16688933000114,53359.35458376 2025-11-10,21:49:32.000,314,11042129,13125,0,1762811371,12970.226283129996,10.018857600000047,53359.41048072 2025-11-10,21:49:33.000,314,11042122,13045,0,1762811372,12970.07808431,9.899022390003665,53359.36157088 2025-11-10,21:49:34.000,314,11042143,12925,0,1762811373,12969.95683073,9.76508892000129,53359.35458376 2025-11-10,21:49:35.000,314,11042133,13205,0,1762811374,12969.83557715,9.70869587999914,53359.39650648001 2025-11-10,21:49:36.000,314,11042144,13005,0,1762811375,12969.653696779998,9.638204579998273,53359.46637768001 2025-11-10,21:49:37.000,314,11042124,13125,0,1762811376,12969.518970579993,9.624106319999555,53359.41048072 2025-11-10,21:49:38.000,314,11042143,13125,0,1762811377,12969.404453310002,9.687548490001063,53359.43144208 2025-11-10,21:49:39.000,314,11042124,13285,0,1762811378,12969.316881279992,9.7157450099985,53359.45939056 2025-11-10,21:49:40.000,314,11042135,12925,0,1762811379,12969.249518179997,9.76508892000129,53359.41746784001 2025-11-10,21:49:41.000,314,11042128,13045,0,1762811380,12969.236045559992,9.877874999998312,53359.43842920001 2025-11-10,21:49:42.000,314,11042130,13045,0,1762811381,12969.236045559992,9.99771021000197,53359.36855800001 2025-11-10,21:49:43.000,314,11042098,13165,0,1762811382,12969.262990800002,10.061152380003477,53359.39650648001 2025-11-10,21:49:44.000,314,11042151,13005,0,1762811383,12969.316881279992,10.209184110004571,53359.43144208 2025-11-10,21:49:45.000,314,11042128,13205,0,1762811384,12969.438134859993,10.286724540004798,53359.35458376 2025-11-10,21:49:46.000,314,11042107,13285,0,1762811385,12969.518970579993,10.314921060002234,53359.38253224 2025-11-10,21:49:47.000,314,11042105,12925,0,1762811386,12969.606542609989,10.321970190001593,53359.38253224 2025-11-10,21:49:48.000,314,11042086,13005,0,1762811387,12969.660433089994,472.2655573500015,53359.38951936 2025-11-10,21:49:49.000,314,11042117,13005,0,1762811388,12969.680642019994,472.18801692000125,53359.41746784001 2025-11-10,21:49:50.000,314,11042069,13085,0,1762811389,12969.653696779998,10.159840200001781,53359.41048072 2025-11-10,21:49:51.000,314,11042141,13085,0,1762811390,12969.626751539989,10.032955859998765,53359.46637768001 2025-11-10,21:49:52.000,314,11042168,12925,0,1762811391,12969.539179509993,9.934268040000461,53359.473364800004 2025-11-10,21:49:53.000,314,11042141,13085,0,1762811392,12969.397716999993,9.81443283000408,53359.41746784001 2025-11-10,21:49:54.000,314,11042120,12845,0,1762811393,12969.296672349992,471.6875286900031,53359.46637768001 2025-11-10,21:49:55.000,314,11042121,12965,0,1762811394,12969.155209839992,9.722794139997859,53359.48035192 2025-11-10,21:49:56.000,314,11042122,12925,0,1762811395,12969.013747329991,9.631155449998914,53359.494326160006 2025-11-10,21:49:57.000,314,11042144,12965,0,1762811396,12968.926175299996,9.652302840004268,53359.494326160006 2025-11-10,21:49:58.000,314,11042124,12965,0,1762811397,12968.87228481999,9.638204579998273,53359.51528752001 2025-11-10,21:49:59.000,314,11042129,13005,0,1762811398,12968.83860327,9.722794139997859,53359.494326160006 2025-11-10,21:50:00.000,314,11042142,13005,0,1762811399,12968.83186695999,9.835580220002157,53359.445416320006 2025-11-10,21:50:01.000,314,11042137,13045,0,1762811400,12968.8588122,471.7862165100014,53359.494326160006 2025-11-10,21:50:02.000,314,11042146,13045,0,1762811401,12968.89249374999,9.94836629999918,53359.46637768001 2025-11-10,21:50:03.000,314,11042106,13125,0,1762811402,12968.97332946999,10.025906729999406,53359.494326160006 2025-11-10,21:50:04.000,314,11042090,12965,0,1762811403,12969.128264599996,10.110496289998991,53359.5083004 2025-11-10,21:50:05.000,314,11042163,13205,0,1762811404,12969.249518179997,10.1739384600005,53359.494326160006 2025-11-10,21:50:06.000,314,11042119,12965,0,1762811405,12969.370771759997,10.251478890000726,53359.46637768001 2025-11-10,21:50:07.000,314,11042139,12925,0,1762811406,12969.505497959988,10.258528020000085,53359.45240344 2025-11-10,21:50:08.000,314,11042125,13005,0,1762811407,12969.606542609989,10.209184110004571,53359.51528752001 2025-11-10,21:50:09.000,314,11042123,13125,0,1762811408,12969.727796189989,10.159840200001781,53359.5781716 2025-11-10,21:50:10.000,314,11042133,12925,0,1762811409,12969.78842297999,10.032955859998765,53359.58515872001 2025-11-10,21:50:11.000,314,11042151,13165,0,1762811410,12969.82884083999,9.920169780001743,53359.55721024 2025-11-10,21:50:12.000,314,11042144,12965,0,1762811411,12969.85578608,9.729843270004494,53359.65502992001 2025-11-10,21:50:13.000,314,11042167,13085,0,1762811412,12969.84904976999,9.58886067000276,53359.6480428 2025-11-10,21:50:14.000,314,11042176,12925,0,1762811413,12969.84904976999,9.370337640000798,53359.69695264 2025-11-10,21:50:15.000,314,11042096,13125,0,1762811414,12969.83557715,9.222305909999704,53359.72490112 2025-11-10,21:50:16.000,314,11042118,13085,0,1762811415,12969.78842297999,9.060175919999892,53359.76682384 2025-11-10,21:50:17.000,314,11042132,13045,0,1762811416,12969.754741429999,470.8486822199993,53359.69695264 2025-11-10,21:50:18.000,314,11042114,13005,0,1762811417,12969.700850949994,8.883947670001362,53359.73887536 2025-11-10,21:50:19.000,314,11042141,13285,0,1762811418,12969.714323569999,8.785259850003058,53359.829707920006 2025-11-10,21:50:20.000,314,11042121,13285,0,1762811419,12969.734532499999,8.742965069999627,53359.7877852 2025-11-10,21:50:21.000,314,11042086,13085,0,1762811420,12969.815368219999,8.728866810000909,53359.84368216 2025-11-10,21:50:22.000,314,11042075,13005,0,1762811421,12969.88946762999,8.799358110001776,53359.79477232 2025-11-10,21:50:23.000,314,11042168,13045,0,1762811422,12970.03093013999,8.855751150003925,53359.8576564 2025-11-10,21:50:24.000,314,11042183,13005,0,1762811423,12970.165656339996,8.95443897000223,53359.89957912001 2025-11-10,21:50:25.000,314,11042176,12965,0,1762811424,12970.313855159991,9.088372440004605,53359.90656624 2025-11-10,21:50:26.000,314,11042128,12925,0,1762811425,12970.495735529992,471.1306474200028,53359.892592 2025-11-10,21:50:27.000,314,11042146,12965,0,1762811426,12970.643934350002,9.34919025000272,53359.92054048001 2025-11-10,21:50:28.000,314,11042155,12965,0,1762811427,12970.866232579989,9.426730680002947,53360.01137304 2025-11-10,21:50:29.000,314,11042103,12965,0,1762811428,12971.02790401999,9.454927200000384,53360.02534728 2025-11-10,21:50:30.000,314,11042098,13125,0,1762811429,12971.223257009995,9.53951675999997,53360.06028288 2025-11-10,21:50:31.000,314,11042166,12885,0,1762811430,12971.452291549991,9.546565889999329,53360.12316696 2025-11-10,21:50:32.000,314,11042122,12965,0,1762811431,12971.647644539997,471.4055634899996,53360.12316696 2025-11-10,21:50:33.000,314,11042108,13165,0,1762811432,12971.869942769998,9.433779810002306,53360.1720768 2025-11-10,21:50:34.000,314,11042117,13085,0,1762811433,12972.112449929999,9.335091990004003,53360.311819200004 2025-11-10,21:50:35.000,314,11042105,12885,0,1762811434,12972.301066609994,9.264600690003135,53360.35374192001 2025-11-10,21:50:36.000,314,11042118,12885,0,1762811435,12972.39537495,9.08132330999797,53360.381690400005 2025-11-10,21:50:37.000,314,11042149,13285,0,1762811436,12972.503155909995,8.933291580004152,53360.47252296001 2025-11-10,21:50:38.000,314,11042174,13205,0,1762811437,12972.583991629996,8.764112459997705,53360.598291120004 2025-11-10,21:50:39.000,314,11042140,12965,0,1762811438,12972.563782699995,8.601982469997893,53360.598291120004 2025-11-10,21:50:40.000,314,11042152,13205,0,1762811439,12972.59072793999,8.468049000002793,53360.717072160005 2025-11-10,21:50:41.000,314,11042117,12765,0,1762811440,12972.55704639,8.348213789999136,53360.82886608001 2025-11-10,21:50:42.000,314,11042163,13245,0,1762811441,12972.55704639,8.235427710002114,53360.91271152 2025-11-10,21:50:43.000,314,11042140,13005,0,1762811442,12972.503155909995,8.207231190004677,53360.94066 2025-11-10,21:50:44.000,314,11042145,13045,0,1762811443,12972.48968328999,8.164936410001246,53361.01751832 2025-11-10,21:50:45.000,314,11042124,13085,0,1762811444,12972.523364839995,8.193132929998683,53361.04546680001 2025-11-10,21:50:46.000,314,11042125,12925,0,1762811445,12972.55031007999,8.235427710002114,53361.052453920005 2025-11-10,21:50:47.000,314,11042113,13445,0,1762811446,12972.685036279996,8.376410310003848,53361.150273600004 2025-11-10,21:50:48.000,314,11042096,12965,0,1762811447,12972.833235099992,8.503294649999589,53361.19918344 2025-11-10,21:50:49.000,314,11042147,13005,0,1762811448,12973.008379159997,8.637228120001964,53361.20617056 2025-11-10,21:50:50.000,314,11042118,13045,0,1762811449,12973.291304179998,8.757063329998346,53361.290016000006 2025-11-10,21:50:51.000,314,11042117,12965,0,1762811450,12973.54728395999,8.926242450004793,53361.3249516 2025-11-10,21:50:52.000,314,11042163,13165,0,1762811451,12973.884099459996,9.031979400002456,53361.36687432 2025-11-10,21:50:53.000,314,11042104,13285,0,1762811452,12974.254596509993,9.151814609998837,53361.49962960001 2025-11-10,21:50:54.000,314,11042136,13285,0,1762811453,12974.64530248999,9.201158520001627,53361.464694 2025-11-10,21:50:55.000,314,11042131,12925,0,1762811454,12975.042744779996,471.1024508999981,53361.653346240004 2025-11-10,21:50:56.000,314,11042119,13005,0,1762811455,12975.339142420002,9.151814609998837,53361.70225608 2025-11-10,21:50:57.000,314,11042153,12805,0,1762811456,12975.662485299988,9.08132330999797,53361.80007576 2025-11-10,21:50:58.000,314,11042143,13005,0,1762811457,12975.871310909999,9.024930270003097,53361.96776664 2025-11-10,21:50:59.000,314,11042145,13085,0,1762811458,12976.100345449995,8.940340710003511,53362.06558632 2025-11-10,21:51:00.000,314,11042122,13165,0,1762811459,12976.25528058,8.841652889997931,53362.19135448 2025-11-10,21:51:01.000,314,11042132,13125,0,1762811460,12976.376534160001,8.77116159000434,53362.38000672 2025-11-10,21:51:02.000,314,11042151,13205,0,1762811461,12976.450633569992,8.700670290003472,53362.442890800005 2025-11-10,21:51:03.000,314,11042171,13085,0,1762811462,12976.504524049997,8.637228120001964,53362.58962032 2025-11-10,21:51:04.000,314,11042153,13045,0,1762811463,12976.585359769997,8.594933339998533,53362.66647864 2025-11-10,21:51:05.000,314,11042173,12925,0,1762811464,12976.585359769997,8.54558943000302,53362.79224680001 2025-11-10,21:51:06.000,314,11042156,12925,0,1762811465,12976.598832390002,8.616080730003887,53362.88307936 2025-11-10,21:51:07.000,314,11042090,12885,0,1762811466,12976.619041320002,8.679522899998119,53363.015834640006 2025-11-10,21:51:08.000,314,11042101,13125,0,1762811467,12976.713349659993,8.742965069999627,53363.08570584001 2025-11-10,21:51:09.000,314,11042190,12885,0,1762811468,12976.827866929998,8.820505499999854,53363.13461568001 2025-11-10,21:51:10.000,314,11042110,12845,0,1762811469,12977.023219919989,8.90509505999944,53363.25339672001 2025-11-10,21:51:11.000,314,11042103,12965,0,1762811470,12977.18489135999,8.975586360000307,53363.33724216 2025-11-10,21:51:12.000,314,11042178,13165,0,1762811471,12977.39371697,9.031979400002456,53363.386152 2025-11-10,21:51:13.000,314,11042170,12925,0,1762811472,12977.595806270001,9.088372440004605,53363.43506184 2025-11-10,21:51:14.000,314,11042136,13245,0,1762811473,12977.797895570002,9.1236180900014,53363.54685576 2025-11-10,21:51:15.000,314,11042163,13125,0,1762811474,12977.993248559993,9.165912870004831,53363.616726960005 2025-11-10,21:51:16.000,314,11042145,13125,0,1762811475,12978.121238449989,9.187060260002909,53363.71454664 2025-11-10,21:51:17.000,314,11042135,13045,0,1762811476,12978.336800369994,9.194109390002268,53363.79140496 2025-11-10,21:51:18.000,314,11042127,13005,0,1762811477,12978.50520811999,9.208207650000986,53363.94512160001 2025-11-10,21:51:19.000,314,11042101,13125,0,1762811478,12978.559098599995,9.208207650000986,53363.9800572 2025-11-10,21:51:20.000,314,11042151,12965,0,1762811479,12978.639934319996,9.158863739998196,53364.05691552 2025-11-10,21:51:21.000,314,11042167,13045,0,1762811480,12978.77466052,9.151814609998837,53364.14774808 2025-11-10,21:51:22.000,314,11042173,13205,0,1762811481,12978.855496240001,9.13066722000076,53364.24556776 2025-11-10,21:51:23.000,314,11042107,13565,0,1762811482,12978.922859339997,9.102470700003323,53364.34338744 2025-11-10,21:51:24.000,314,11042118,13005,0,1762811483,12978.922859339997,9.13066722000076,53364.455181360005 2025-11-10,21:51:25.000,314,11042143,13005,0,1762811484,12978.983486129997,9.1236180900014,53364.54601392001 2025-11-10,21:51:26.000,314,11042162,12925,0,1762811485,12979.030640299992,9.102470700003323,53364.66479496001 2025-11-10,21:51:27.000,314,11042152,13165,0,1762811486,12979.064321849997,9.102470700003323,53364.69973056 2025-11-10,21:51:28.000,314,11042140,13125,0,1762811487,12979.131684949993,9.165912870004831,53364.81152448001 2025-11-10,21:51:29.000,314,11042102,13285,0,1762811488,12979.185575429998,9.158863739998196,53364.860434320006 2025-11-10,21:51:30.000,314,11042133,12925,0,1762811489,12979.246202219998,9.17296200000419,53364.88139568001 2025-11-10,21:51:31.000,314,11042136,13085,0,1762811490,12979.273147459993,471.13769655000215,53364.93030552001 2025-11-10,21:51:32.000,314,11042152,13325,0,1762811491,12979.387664729999,9.271649820002494,53364.97921536001 2025-11-10,21:51:33.000,314,11042100,12925,0,1762811492,12979.515654619994,9.30689546999929,53365.09799640001 2025-11-10,21:51:34.000,314,11042122,12925,0,1762811493,12979.66385343999,9.285748080001213,53365.14690624001 2025-11-10,21:51:35.000,314,11042123,13045,0,1762811494,12979.84573380999,9.34919025000272,53365.23773880001 2025-11-10,21:51:36.000,314,11042131,13125,0,1762811495,12980.054559420001,9.426730680002947,53365.244725920005 2025-11-10,21:51:37.000,314,11042165,13085,0,1762811496,12980.270121339992,9.511320240002533,53365.27966152 2025-11-10,21:51:38.000,314,11042108,12925,0,1762811497,12980.512628499993,9.595909800002119,53365.41940392 2025-11-10,21:51:39.000,314,11042131,12925,0,1762811498,12980.78881721,9.75803979000193,53365.40542968001 2025-11-10,21:51:40.000,314,11042108,12965,0,1762811499,12981.03132437,9.842629350001516,53365.50324936001 2025-11-10,21:51:41.000,314,11042115,13165,0,1762811500,12981.334458320001,9.934268040000461,53365.59408192 2025-11-10,21:51:42.000,314,11042160,13165,0,1762811501,12981.590438099993,9.99771021000197,53365.67094024001 2025-11-10,21:51:43.000,314,11042148,12965,0,1762811502,12981.812736329994,10.075250640002196,53365.77574704 2025-11-10,21:51:44.000,314,11042131,13085,0,1762811503,12981.994616699994,10.12459454999771,53365.796708400005 2025-11-10,21:51:45.000,314,11042109,13005,0,1762811504,12982.20344230999,10.082299770001555,53365.915489440005 2025-11-10,21:51:46.000,314,11042134,13005,0,1762811505,12982.378586369996,471.92719911000313,53366.00632200001 2025-11-10,21:51:47.000,314,11042151,13005,0,1762811506,12982.567203049992,9.962464559997898,53366.13907728 2025-11-10,21:51:48.000,314,11042188,13125,0,1762811507,12982.661511389997,9.913120650002384,53366.27183256001 2025-11-10,21:51:49.000,314,11042190,13125,0,1762811508,12982.755819730002,9.80738370000472,53366.30676816 2025-11-10,21:51:50.000,314,11042131,12965,0,1762811509,12982.802973899998,471.5888408700048,53366.36266512001 2025-11-10,21:51:51.000,314,11042129,12965,0,1762811510,12982.870336999993,9.610008060000837,53366.53035600001 2025-11-10,21:51:52.000,314,11042145,13125,0,1762811511,12982.897282239988,9.476074589998461,53366.6002272 2025-11-10,21:51:53.000,314,11042178,12965,0,1762811512,12982.930963789993,9.433779810002306,53366.705034000006 2025-11-10,21:51:54.000,314,11042161,12845,0,1762811513,12982.991590579993,9.377386770000157,53366.69105976 2025-11-10,21:51:55.000,314,11042140,12965,0,1762811514,12983.052217369994,9.36328851000144,53366.79586656001 2025-11-10,21:51:56.000,314,11042135,13005,0,1762811515,12983.15999832999,471.28572828000324,53366.851763520004 2025-11-10,21:51:57.000,314,11042125,13005,0,1762811516,12983.26777929,9.384435899999517,53366.851763520004 2025-11-10,21:51:58.000,314,11042131,13205,0,1762811517,12983.38229655999,9.398534159998235,53366.90067336 2025-11-10,21:51:59.000,314,11042192,13045,0,1762811518,12983.537231689996,9.447878070001025,53366.99150592001 2025-11-10,21:52:00.000,314,11042204,13245,0,1762811519,12983.692166820001,9.497221980003815,53367.06137712001 2025-11-10,21:52:01.000,314,11042156,13125,0,1762811520,12983.907728739992,9.560664149998047,53367.187145280004 2025-11-10,21:52:02.000,314,11042106,12925,0,1762811521,12984.103081729998,9.5818115400034,53367.208106640006 2025-11-10,21:52:03.000,314,11042185,13285,0,1762811522,12984.278225789989,9.638204579998273,53367.29195208 2025-11-10,21:52:04.000,314,11042198,12965,0,1762811523,12984.46684247,9.624106319999555,53367.31291344 2025-11-10,21:52:05.000,314,11042158,13125,0,1762811524,12984.62851391,9.645253710004908,53367.354836160004 2025-11-10,21:52:06.000,314,11042200,13005,0,1762811525,12984.83060321,9.680499360001704,53367.487591439996 2025-11-10,21:52:07.000,314,11042173,13125,0,1762811526,12985.012483580002,9.631155449998914,53367.55047552 2025-11-10,21:52:08.000,314,11042149,13005,0,1762811527,12985.106791919992,9.602958930001478,53367.68323080001 2025-11-10,21:52:09.000,314,11042147,13005,0,1762811528,12985.248254429993,9.53951675999997,53367.72515352 2025-11-10,21:52:10.000,314,11042153,12965,0,1762811529,12985.322353839998,9.476074589998461,53367.7880376 2025-11-10,21:52:11.000,314,11042193,13005,0,1762811530,12985.376244319988,9.412632420004229,53367.86489592 2025-11-10,21:52:12.000,314,11042194,13205,0,1762811531,12985.416662179989,9.40558329000487,53367.95572848 2025-11-10,21:52:13.000,314,11042134,13005,0,1762811532,12985.436871109989,9.377386770000157,53368.06752240001 2025-11-10,21:52:14.000,314,11042103,13085,0,1762811533,12985.423398489998,9.36328851000144,53368.10944512 2025-11-10,21:52:15.000,314,11042132,13165,0,1762811534,12985.457080039989,9.391485029998876,53368.144380720005 2025-11-10,21:52:16.000,314,11042150,13045,0,1762811535,12985.463816349999,9.454927200000384,53368.20027768 2025-11-10,21:52:17.000,314,11042135,13405,0,1762811536,12985.524443139999,9.497221980003815,53368.277136 2025-11-10,21:52:18.000,314,11042105,13005,0,1762811537,12985.57833361999,9.574762410004041,53368.37495568001 2025-11-10,21:52:19.000,314,11042115,12925,0,1762811538,12985.652433029994,9.659351970003627,53368.38892992 2025-11-10,21:52:20.000,314,11042114,12965,0,1762811539,12985.753477679995,9.76508892000129,53368.37495568001 2025-11-10,21:52:21.000,314,11042124,13005,0,1762811540,12985.88820388,9.870825869998953,53368.409891280004 2025-11-10,21:52:22.000,314,11042116,13045,0,1762811541,12986.097029489996,10.032955859998765,53368.53565944 2025-11-10,21:52:23.000,314,11042121,13085,0,1762811542,12986.245228309992,10.082299770001555,53368.577582160004 2025-11-10,21:52:24.000,314,11042080,13125,0,1762811543,12986.433844990002,10.096398030000273,53368.63347912 2025-11-10,21:52:25.000,314,11042129,12965,0,1762811544,12986.608989049993,10.089348900000914,53368.73828592001 2025-11-10,21:52:26.000,314,11042141,13285,0,1762811545,12986.683088459999,471.95539563000057,53368.78020864 2025-11-10,21:52:27.000,314,11042109,13005,0,1762811546,12986.75718786999,10.011808470000688,53368.89200256 2025-11-10,21:52:28.000,314,11042140,12925,0,1762811547,12986.79760572999,9.920169780001743,53368.90597680001 2025-11-10,21:52:29.000,314,11042131,13165,0,1762811548,12986.871705139994,9.81443283000408,53369.01777072 2025-11-10,21:52:30.000,314,11042139,13085,0,1762811549,12986.82455097,9.694597620000422,53369.05969344 2025-11-10,21:52:31.000,314,11042161,13125,0,1762811550,12986.784133109999,9.546565889999329,53369.10860328 2025-11-10,21:52:32.000,314,11042163,13005,0,1762811551,12986.689824769994,9.433779810002306,53369.24135856001 2025-11-10,21:52:33.000,314,11042129,13165,0,1762811552,12986.622461669998,9.35623938000208,53369.2553328 2025-11-10,21:52:34.000,314,11042151,12885,0,1762811553,12986.528153329993,471.1658930699996,53369.26231992001 2025-11-10,21:52:35.000,314,11042139,13325,0,1762811554,12986.440581299998,9.243453299997782,53369.3950752 2025-11-10,21:52:36.000,314,11042129,13125,0,1762811555,12986.373218200002,9.34919025000272,53369.37411384 2025-11-10,21:52:37.000,314,11042126,13125,0,1762811556,12986.312591410002,9.419681550003588,53369.44398504 2025-11-10,21:52:38.000,314,11042102,13125,0,1762811557,12986.238491999997,9.518369370001892,53369.45795928001 2025-11-10,21:52:39.000,314,11042177,13085,0,1762811558,12986.251964620002,9.666401100002986,53369.43001080001 2025-11-10,21:52:40.000,314,11042170,13205,0,1762811559,12986.312591410002,471.72982346999925,53369.43001080001 2025-11-10,21:52:41.000,314,11042142,13085,0,1762811560,12986.413636060002,9.955415429998538,53369.499882 2025-11-10,21:52:42.000,314,11042147,13045,0,1762811561,12986.487735469993,10.11754541999835,53369.47892064001 2025-11-10,21:52:43.000,314,11042132,13085,0,1762811562,12986.656143219989,10.230331500002649,53369.47193352 2025-11-10,21:52:44.000,314,11042124,13205,0,1762811563,12986.784133109999,10.307871930002875,53369.50686912001 2025-11-10,21:52:45.000,314,11042109,13125,0,1762811564,12986.92559562,472.2937538699989,53369.56276608 2025-11-10,21:52:46.000,314,11042135,12965,0,1762811565,12987.08726706,10.39951062000182,53369.57674032001 2025-11-10,21:52:47.000,314,11042105,12965,0,1762811566,12987.201784329991,10.39951062000182,53369.6396244 2025-11-10,21:52:48.000,314,11042124,13125,0,1762811567,12987.376928389996,10.336068450000312,53369.702508480004 2025-11-10,21:52:49.000,314,11042142,13285,0,1762811568,12987.491445660002,10.272626279998804,53369.702508480004 2025-11-10,21:52:50.000,314,11042130,13285,0,1762811569,12987.565545069992,10.138692810003704,53369.702508480004 2025-11-10,21:52:51.000,314,11042127,13125,0,1762811570,12987.592490310002,9.99771021000197,53369.73045696 2025-11-10,21:52:52.000,314,11042146,13205,0,1762811571,12987.612699240002,9.899022390003665,53369.78635392 2025-11-10,21:52:53.000,314,11042131,13085,0,1762811572,12987.646380789993,9.793285439998726,53369.81430240001 2025-11-10,21:52:54.000,314,11042158,13125,0,1762811573,12987.619435549997,9.687548490001063,53369.870199360004 2025-11-10,21:52:55.000,314,11042170,13245,0,1762811574,12987.612699240002,9.631155449998914,53369.94705768 2025-11-10,21:52:56.000,314,11042163,13045,0,1762811575,12987.605962929993,9.602958930001478,53369.96801904 2025-11-10,21:52:57.000,314,11042135,13245,0,1762811576,12987.552072450002,9.666401100002986,53369.92609632 2025-11-10,21:52:58.000,314,11042122,13205,0,1762811577,12987.545336139992,9.701646749999782,53370.00994176001 2025-11-10,21:52:59.000,314,11042177,13205,0,1762811578,12987.525127209992,471.72982346999925,53370.00295464 2025-11-10,21:53:00.000,314,11042137,13325,0,1762811579,12987.538599829997,9.877874999998312,53370.01692888 2025-11-10,21:53:01.000,314,11042145,12925,0,1762811580,12987.545336139992,10.018857600000047,53370.05186448001 2025-11-10,21:53:02.000,314,11042129,13165,0,1762811581,12987.579017689997,10.131643680004345,53370.023916 2025-11-10,21:53:03.000,314,11042113,13365,0,1762811582,12987.605962929993,10.22328237000329,53370.107761440006 2025-11-10,21:53:04.000,314,11042120,13325,0,1762811583,12987.700271269998,10.244429760001367,53370.0937872 2025-11-10,21:53:05.000,314,11042166,12965,0,1762811584,12987.760898059998,10.307871930002875,53370.14269704 2025-11-10,21:53:06.000,314,11042136,12965,0,1762811585,12987.834997469989,10.300822800003516,53370.107761440006 2025-11-10,21:53:07.000,314,11042127,13325,0,1762811586,12987.915833189989,10.286724540004798,53370.12872280001 2025-11-10,21:53:08.000,314,11042141,12845,0,1762811587,12987.969723669994,10.202134979997936,53370.17064552 2025-11-10,21:53:09.000,314,11042177,13205,0,1762811588,12988.030350459994,472.0329360600008,53370.156671280005 2025-11-10,21:53:10.000,314,11042117,12965,0,1762811589,12988.06403201,10.040004989998124,53370.24051672 2025-11-10,21:53:11.000,314,11042162,13205,0,1762811590,12988.090977249994,10.011808470000688,53370.24750384001 2025-11-10,21:53:12.000,314,11042160,13085,0,1762811591,12988.111186179995,9.913120650002384,53370.254490960004 2025-11-10,21:53:13.000,314,11042141,13125,0,1762811592,12988.111186179995,471.7650691200033,53370.226542480006 2025-11-10,21:53:14.000,314,11042148,12965,0,1762811593,12988.05729569999,9.849678480000875,53370.205581120004 2025-11-10,21:53:15.000,314,11042127,13005,0,1762811594,12988.01687783999,9.849678480000875,53370.24750384001 2025-11-10,21:53:16.000,314,11042117,13125,0,1762811595,12987.97645997999,9.821481960003439,53370.26147808 2025-11-10,21:53:17.000,314,11042103,13085,0,1762811596,12987.949514739994,9.835580220002157,53370.254490960004 2025-11-10,21:53:18.000,314,11042209,12925,0,1762811597,12987.902360569999,9.842629350001516,53370.2335296 2025-11-10,21:53:19.000,314,11042172,12845,0,1762811598,12987.882151639998,9.849678480000875,53370.2335296 2025-11-10,21:53:20.000,314,11042167,13085,0,1762811599,12987.821524849998,9.821481960003439,53370.205581120004 2025-11-10,21:53:21.000,314,11042151,13245,0,1762811600,12987.774370679988,9.786236309999367,53370.24750384001 2025-11-10,21:53:22.000,314,11042147,12965,0,1762811601,12987.747425439993,9.76508892000129,53370.24051672 2025-11-10,21:53:23.000,314,11042125,13165,0,1762811602,12987.733952819988,9.750990660002572,53370.17064552 2025-11-10,21:53:24.000,314,11042133,13045,0,1762811603,12987.727216509993,9.7157450099985,53370.086800080004 2025-11-10,21:53:25.000,314,11042154,13125,0,1762811604,12987.828261159993,471.59589000000415,53370.226542480006 2025-11-10,21:53:26.000,314,11042174,13445,0,1762811605,12987.801315919998,9.624106319999555,53370.254490960004 2025-11-10,21:53:27.000,314,11042144,13245,0,1762811606,12987.808052229993,9.53951675999997,53370.19859400001 2025-11-10,21:53:28.000,314,11042155,13165,0,1762811607,12987.767634369993,9.454927200000384,53370.26147808 2025-11-10,21:53:29.000,314,11042154,13005,0,1762811608,12987.787843299993,9.34919025000272,53370.19859400001 2025-11-10,21:53:30.000,314,11042119,12965,0,1762811609,12987.747425439993,9.208207650000986,53370.18461976 2025-11-10,21:53:31.000,314,11042118,13285,0,1762811610,12987.740689129998,9.116568960002041,53370.156671280005 2025-11-10,21:53:32.000,314,11042062,13085,0,1762811611,12987.599226619997,9.010832010004378,53370.12173568 2025-11-10,21:53:33.000,314,11042153,12925,0,1762811612,12987.531863520002,8.890996800000721,53370.1636584 2025-11-10,21:53:34.000,314,11042132,12845,0,1762811613,12987.410609940001,8.742965069999627,53370.086800080004 2025-11-10,21:53:35.000,314,11042186,13005,0,1762811614,12987.2489385,8.700670290003472,53370.11474856 2025-11-10,21:53:36.000,314,11042143,13125,0,1762811615,12987.06032181999,8.616080730003887,53370.06583872 2025-11-10,21:53:37.000,314,11042152,12925,0,1762811616,12986.82455097,8.49624552000023,53370.01692888 2025-11-10,21:53:38.000,314,11042152,13005,0,1762811617,12986.676352149989,8.475098130002152,53370.00994176001 2025-11-10,21:53:39.000,314,11042148,13125,0,1762811618,12986.487735469993,8.43985247999808,53369.92609632 2025-11-10,21:53:40.000,314,11042145,13165,0,1762811619,12986.346272959992,8.475098130002152,53369.891160720006 2025-11-10,21:53:41.000,314,11042139,13125,0,1762811620,12986.191337830001,8.475098130002152,53369.891160720006 2025-11-10,21:53:42.000,314,11042135,13005,0,1762811621,12986.043139009991,8.510343779998948,53369.78635392 2025-11-10,21:53:43.000,314,11042168,13045,0,1762811622,12986.022930079991,8.54558943000302,53369.78635392 2025-11-10,21:53:44.000,314,11042152,13045,0,1762811623,12985.98924853,8.531491170004301,53369.74443120001 2025-11-10,21:53:45.000,314,11042101,13125,0,1762811624,12985.98251221999,8.54558943000302,53369.66757288 2025-11-10,21:53:46.000,314,11042118,13085,0,1762811625,12986.022930079991,8.482147260001511,53369.59071456 2025-11-10,21:53:47.000,314,11042171,13445,0,1762811626,12986.036402699996,8.446901610004716,53369.57674032001 2025-11-10,21:53:48.000,314,11042155,13045,0,1762811627,12986.036402699996,8.390508570002567,53369.54879184001 2025-11-10,21:53:49.000,314,11042124,13005,0,1762811628,12986.02966639,8.327066400001058,53369.49289488 2025-11-10,21:53:50.000,314,11042176,13045,0,1762811629,12985.9690396,470.1649166100033,53369.499882 2025-11-10,21:53:51.000,314,11042071,12965,0,1762811630,12985.90841281,8.214280320004036,53369.43001080001 2025-11-10,21:53:52.000,314,11042168,13125,0,1762811631,12985.814104469995,8.200182059998042,53369.33917824001 2025-11-10,21:53:53.000,314,11042123,12965,0,1762811632,12985.71979612999,8.171985540000605,53369.30424264 2025-11-10,21:53:54.000,314,11042136,12925,0,1762811633,12985.59854254999,8.13673989000381,53369.248345680004 2025-11-10,21:53:55.000,314,11042132,12925,0,1762811634,12985.423398489998,8.13673989000381,53369.220397200006 2025-11-10,21:53:56.000,314,11042111,13165,0,1762811635,12985.288672289993,8.108543369999097,53369.101616160006 2025-11-10,21:53:57.000,314,11042187,13045,0,1762811636,12985.167418709992,8.122641629997815,53369.08764192 2025-11-10,21:53:58.000,314,11042138,13085,0,1762811637,12985.039428819997,8.108543369999097,53369.080654800004 2025-11-10,21:53:59.000,314,11042149,13245,0,1762811638,12984.931647860001,8.13673989000381,53369.02475784001 2025-11-10,21:54:00.000,314,11042114,13045,0,1762811639,12984.823866899991,8.171985540000605,53368.92693816001 2025-11-10,21:54:01.000,314,11042118,13045,0,1762811640,12984.72282224999,8.179034669999965,53368.8710412 2025-11-10,21:54:02.000,314,11042130,13285,0,1762811641,12984.70261331999,8.200182059998042,53368.84309272 2025-11-10,21:54:03.000,314,11042136,13125,0,1762811642,12984.66219545999,8.200182059998042,53368.75924728001 2025-11-10,21:54:04.000,314,11042144,12965,0,1762811643,12984.635250219995,8.193132929998683,53368.7312988 2025-11-10,21:54:05.000,314,11042188,13125,0,1762811644,12984.60156866999,8.164936410001246,53368.63347912 2025-11-10,21:54:06.000,314,11042114,13125,0,1762811645,12984.554414499995,8.12969076000445,53368.61950488001 2025-11-10,21:54:07.000,314,11042186,12845,0,1762811646,12984.56788712,8.045101200004865,53368.64046624001 2025-11-10,21:54:08.000,314,11042143,13165,0,1762811647,12984.50726033,7.911167730002489,53368.52168520001 2025-11-10,21:54:09.000,314,11042124,13165,0,1762811648,12984.453369849994,469.6573792499985,53368.49373672 2025-11-10,21:54:10.000,314,11042170,13125,0,1762811649,12984.35906150999,7.636251659998379,53368.430852640005 2025-11-10,21:54:11.000,314,11042197,13245,0,1762811650,12984.204126379998,7.537563840000075,53368.44482688 2025-11-10,21:54:12.000,314,11042115,13325,0,1762811651,12984.028982319993,7.396581239998341,53368.37495568001 2025-11-10,21:54:13.000,314,11042141,13085,0,1762811652,12983.799947779997,7.2344512499985285,53368.29111024 2025-11-10,21:54:14.000,314,11042093,13165,0,1762811653,12983.597858479996,7.149861689998943,53368.263161760005 2025-11-10,21:54:15.000,314,11042126,13165,0,1762811654,12983.375560249995,7.100517780003429,53368.13040648 2025-11-10,21:54:16.000,314,11042120,13005,0,1762811655,12983.079162609989,7.0229773500032024,53368.095470880005 2025-11-10,21:54:17.000,314,11042169,13125,0,1762811656,12982.850128069993,7.015928220003843,53368.025599680004 2025-11-10,21:54:18.000,314,11042090,13085,0,1762811657,12982.594148290002,7.107566910002788,53367.94874136001 2025-11-10,21:54:19.000,314,11042183,13085,0,1762811658,12982.439213159996,7.171009080004296,53367.89983152001 2025-11-10,21:54:20.000,314,11042180,12965,0,1762811659,12982.277541719995,7.276746030001959,53367.78105048001 2025-11-10,21:54:21.000,314,11042209,13165,0,1762811660,12982.14955183,7.417728630003694,53367.66226944001 2025-11-10,21:54:22.000,314,11042144,12965,0,1762811661,12982.08892504,7.530514710000716,53367.57143688 2025-11-10,21:54:23.000,314,11042105,13205,0,1762811662,12982.04850718,7.699693829999887,53367.45964296 2025-11-10,21:54:24.000,314,11042129,12925,0,1762811663,12982.02156193999,7.798381649998191,53367.4386816 2025-11-10,21:54:25.000,314,11042141,13085,0,1762811664,12982.06871611,7.939364249999926,53367.36881040001 2025-11-10,21:54:26.000,314,11042138,13045,0,1762811665,12982.16302444999,7.960511639998003,53367.354836160004 2025-11-10,21:54:27.000,314,11042140,12925,0,1762811666,12982.27080541,7.995757290002075,53367.305926320005 2025-11-10,21:54:28.000,314,11042145,13045,0,1762811667,12982.378586369996,469.81246010999894,53367.20111952001 2025-11-10,21:54:29.000,314,11042122,12925,0,1762811668,12982.479631019996,7.791332519998832,53367.14522256 2025-11-10,21:54:30.000,314,11042210,12925,0,1762811669,12982.580675669997,7.671497310002451,53367.1242612 2025-11-10,21:54:31.000,314,11042151,13045,0,1762811670,12982.567203049992,7.460023409999849,53367.040415760006 2025-11-10,21:54:32.000,314,11042158,13165,0,1762811671,12982.587411979992,7.248549510004523,53367.00548016 2025-11-10,21:54:33.000,314,11042110,12965,0,1762811672,12982.506576259992,7.030026480002562,53366.94259608001 2025-11-10,21:54:34.000,314,11042178,12885,0,1762811673,12982.419004229996,6.832650839998678,53366.92862184 2025-11-10,21:54:35.000,314,11042130,13045,0,1762811674,12982.31122327,6.6564225900001475,53366.91464760001 2025-11-10,21:54:36.000,314,11042128,13085,0,1762811675,12982.10913397,6.543636510003125,53366.83080216 2025-11-10,21:54:37.000,314,11042156,13085,0,1762811676,12981.947462529999,6.423801299999468,53366.78887944 2025-11-10,21:54:38.000,314,11042171,13165,0,1762811677,12981.745373229998,6.402653910001391,53366.69105976 2025-11-10,21:54:39.000,314,11042148,13285,0,1762811678,12981.516338690002,468.2757497700004,53366.649137039996 2025-11-10,21:54:40.000,314,11042151,13165,0,1762811679,12981.260358909996,6.388555650002672,53366.62817568001 2025-11-10,21:54:41.000,314,11042109,13205,0,1762811680,12981.07174223,6.4519978200041805,53366.50939464001 2025-11-10,21:54:42.000,314,11042157,13325,0,1762811681,12980.937016029995,6.529538250004407,53366.50240752 2025-11-10,21:54:43.000,314,11042159,13085,0,1762811682,12980.755135659994,6.63527520000207,53366.4255492 2025-11-10,21:54:44.000,314,11042162,12925,0,1762811683,12980.640618389989,6.719864760001656,53366.32772952 2025-11-10,21:54:45.000,314,11042167,13165,0,1762811684,12980.674299939994,6.8678964900027495,53366.26484544 2025-11-10,21:54:46.000,314,11042138,13125,0,1762811685,12980.755135659994,6.896093010000186,53366.20894848 2025-11-10,21:54:47.000,314,11042133,13165,0,1762811686,12980.82923507,6.959535180001694,53366.13907728 2025-11-10,21:54:48.000,314,11042151,13005,0,1762811687,12980.896598169995,6.952486050002335,53366.05523184001 2025-11-10,21:54:49.000,314,11042145,13045,0,1762811688,12981.017851749995,6.910191269998904,53366.09715456 2025-11-10,21:54:50.000,314,11042192,13285,0,1762811689,12981.12563270999,6.8115034500006,53366.09016744 2025-11-10,21:54:51.000,314,11042152,12845,0,1762811690,12981.246886289991,6.698717370003578,53366.02728336001 2025-11-10,21:54:52.000,314,11042164,13205,0,1762811691,12981.280567839996,6.571833030000562,53365.99234776 2025-11-10,21:54:53.000,314,11042174,12925,0,1762811692,12981.287304149992,468.3109954200045,53365.94343792 2025-11-10,21:54:54.000,314,11042139,12925,0,1762811693,12981.246886289991,6.22642566000286,53365.95042504 2025-11-10,21:54:55.000,314,11042161,13245,0,1762811694,12981.186259499991,6.092492190000485,53365.93645080001 2025-11-10,21:54:56.000,314,11042120,13045,0,1762811695,12981.08521484999,6.007902630000899,53365.92247656 2025-11-10,21:54:57.000,314,11042118,13125,0,1762811696,12980.977433889995,5.9233130700013135,53365.87356672 2025-11-10,21:54:58.000,314,11042138,12925,0,1762811697,12980.80228982999,5.9233130700013135,53365.82465688 2025-11-10,21:54:59.000,314,11042138,13165,0,1762811698,12980.606936839999,5.881018289997883,53365.80369552 2025-11-10,21:55:00.000,314,11042155,12845,0,1762811699,12980.472210639993,5.95150958999875,53365.81766976001 2025-11-10,21:55:01.000,314,11042156,13085,0,1762811700,12980.377902300002,6.014951760000258,53365.69190160001 2025-11-10,21:55:02.000,314,11042125,13325,0,1762811701,12980.276857650002,6.113639579998562,53365.698888720006 2025-11-10,21:55:03.000,314,11042110,13085,0,1762811702,12980.256648720002,6.191180009998789,53365.61504328 2025-11-10,21:55:04.000,314,11042131,13125,0,1762811703,12980.310539199992,6.303966090003087,53365.55914632 2025-11-10,21:55:05.000,314,11042133,13125,0,1762811704,12980.303802889997,6.353309999998601,53365.56613344 2025-11-10,21:55:06.000,314,11042113,13085,0,1762811705,12980.371165989993,6.466096080002899,53365.50324936001 2025-11-10,21:55:07.000,314,11042118,12845,0,1762811706,12980.384638609998,6.536587380003766,53365.531197840006 2025-11-10,21:55:08.000,314,11042145,13285,0,1762811707,12980.452001709993,6.614127810003993,53365.39145544 2025-11-10,21:55:09.000,314,11042126,13245,0,1762811708,12980.512628499993,6.68461911000486,53365.39844256 2025-11-10,21:55:10.000,314,11042102,13085,0,1762811709,12980.559782669989,468.61410800999874,53365.39145544 2025-11-10,21:55:11.000,314,11042136,13085,0,1762811710,12980.566518979998,6.705766500002937,53365.363506960006 2025-11-10,21:55:12.000,314,11042147,13005,0,1762811711,12980.586727909998,6.677569979998225,53365.34953272 2025-11-10,21:55:13.000,314,11042142,13245,0,1762811712,12980.559782669989,6.58593128999928,53365.30062288 2025-11-10,21:55:14.000,314,11042187,13125,0,1762811713,12980.553046359993,6.522489119997772,53365.33555848001 2025-11-10,21:55:15.000,314,11042134,13085,0,1762811714,12980.485683259998,6.487243470000976,53365.32857136 2025-11-10,21:55:16.000,314,11042124,12965,0,1762811715,12980.371165989993,6.423801299999468,53365.31459712001 2025-11-10,21:55:17.000,314,11042177,12965,0,1762811716,12980.283593959997,6.402653910001391,53365.33555848001 2025-11-10,21:55:18.000,314,11042100,12925,0,1762811717,12980.128658829992,6.430850429998827,53365.293635760005 2025-11-10,21:55:19.000,314,11042078,13005,0,1762811718,12980.074768350001,6.529538250004407,53365.293635760005 2025-11-10,21:55:20.000,314,11042133,13085,0,1762811719,12979.919833219996,6.592980419998639,53365.31459712001 2025-11-10,21:55:21.000,314,11042099,13085,0,1762811720,12979.838997499995,6.733963020000374,53365.2726744 2025-11-10,21:55:22.000,314,11042167,13005,0,1762811721,12979.80531594999,6.889043880000827,53365.28664864001 2025-11-10,21:55:23.000,314,11042162,13005,0,1762811722,12979.73121654,7.0229773500032024,53365.244725920005 2025-11-10,21:55:24.000,314,11042153,13165,0,1762811723,12979.73121654,7.1851073400030145,53365.21677744001 2025-11-10,21:55:25.000,314,11042105,13285,0,1762811724,12979.69079868,7.333139070004108,53365.20979032 2025-11-10,21:55:26.000,314,11042111,13045,0,1762811725,12979.697534989995,7.460023409999849,53365.174854720004 2025-11-10,21:55:27.000,314,11042129,13245,0,1762811726,12979.697534989995,7.608055140000943,53365.16786760001 2025-11-10,21:55:28.000,314,11042112,12925,0,1762811727,12979.63017189,469.5727896899989,53365.125944880005 2025-11-10,21:55:29.000,314,11042139,13125,0,1762811728,12979.62343557999,7.7278903500046,53365.195816080006 2025-11-10,21:55:30.000,314,11042120,13085,0,1762811729,12979.556072479994,7.777234260000114,53365.18882896001 2025-11-10,21:55:31.000,314,11042179,13085,0,1762811730,12979.515654619994,7.741988610003318,53365.174854720004 2025-11-10,21:55:32.000,314,11042154,13125,0,1762811731,12979.508918309999,7.685595570001169,53365.0630608 2025-11-10,21:55:33.000,314,11042152,13045,0,1762811732,12979.448291519999,7.636251659998379,53365.09799640001 2025-11-10,21:55:34.000,314,11042120,13285,0,1762811733,12979.448291519999,7.530514710000716,53365.05607368 2025-11-10,21:55:35.000,314,11042138,13165,0,1762811734,12979.380928419989,7.431826890002412,53365.05607368 2025-11-10,21:55:36.000,314,11042065,12885,0,1762811735,12979.293356389993,7.311991679998755,53365.01415096 2025-11-10,21:55:37.000,314,11042080,13165,0,1762811736,12979.199048050003,7.199205600001733,53365.02113808001 2025-11-10,21:55:38.000,314,11042050,13205,0,1762811737,12979.077794470002,7.135763430000225,53365.05607368 2025-11-10,21:55:39.000,314,11042142,13085,0,1762811738,12978.963277199997,7.086419520004711,53365.007163840004 2025-11-10,21:55:40.000,314,11042107,13285,0,1762811739,12978.740978969996,469.02295754999795,53364.98620248 2025-11-10,21:55:41.000,314,11042118,12845,0,1762811740,12978.65340694,7.1287143000008655,53364.93030552001 2025-11-10,21:55:42.000,314,11042137,13245,0,1762811741,12978.52541704999,7.262647770003241,53364.958254000005 2025-11-10,21:55:43.000,314,11042143,13165,0,1762811742,12978.41089978,7.368384720000904,53364.8883828 2025-11-10,21:55:44.000,314,11042119,13245,0,1762811743,12978.33006406,7.572809490004147,53364.85344720001 2025-11-10,21:55:45.000,314,11042094,13165,0,1762811744,12978.309855129999,7.819529040003545,53364.839472960004 2025-11-10,21:55:46.000,314,11042093,12925,0,1762811745,12978.296382509994,8.03100293999887,53364.860434320006 2025-11-10,21:55:47.000,314,11042083,13085,0,1762811746,12978.377218229994,8.235427710002114,53364.77658888 2025-11-10,21:55:48.000,314,11042135,13005,0,1762811747,12978.46479025999,8.453950740004075,53364.741653280005 2025-11-10,21:55:49.000,314,11042101,13325,0,1762811748,12978.52541704999,8.552638560002379,53364.72767904 2025-11-10,21:55:50.000,314,11042114,13125,0,1762811749,12978.64667062999,8.71476855000219,53364.741653280005 2025-11-10,21:55:51.000,314,11042042,13125,0,1762811750,12978.788133139991,8.700670290003472,53364.790563120005 2025-11-10,21:55:52.000,314,11042072,13165,0,1762811751,12978.970013509992,8.707719420002832,53364.80453736001 2025-11-10,21:55:53.000,314,11042095,13125,0,1762811752,12979.057585540002,8.601982469997893,53364.80453736001 2025-11-10,21:55:54.000,314,11042120,13085,0,1762811753,12979.178839120003,8.48919639000087,53364.78357600001 2025-11-10,21:55:55.000,314,11042119,13125,0,1762811754,12979.300092699988,8.334115530000417,53364.81152448001 2025-11-10,21:55:56.000,314,11042106,12805,0,1762811755,12979.340510559989,8.193132929998683,53364.82549872 2025-11-10,21:55:57.000,314,11042132,13165,0,1762811756,12979.306829009998,8.016904680000152,53364.86742144 2025-11-10,21:55:58.000,314,11042078,13045,0,1762811757,12979.225993289998,7.875922079998418,53364.860434320006 2025-11-10,21:55:59.000,314,11042118,12845,0,1762811758,12979.178839120003,7.763136000001396,53364.860434320006 2025-11-10,21:56:00.000,314,11042091,13125,0,1762811759,12979.077794470002,7.770185130000755,53364.91633128 2025-11-10,21:56:01.000,314,11042077,13125,0,1762811760,12978.970013509992,7.833627300002263,53364.85344720001 2025-11-10,21:56:02.000,314,11042091,13125,0,1762811761,12978.794869450001,7.946413379999285,53364.839472960004 2025-11-10,21:56:03.000,314,11042110,12965,0,1762811762,12978.747715279991,8.122641629997815,53364.87440856 2025-11-10,21:56:04.000,314,11042136,13005,0,1762811763,12978.599516459995,8.31296814000234,53364.86742144 2025-11-10,21:56:05.000,314,11042126,13085,0,1762811764,12978.538889669995,8.53854030000366,53364.87440856 2025-11-10,21:56:06.000,314,11042115,12925,0,1762811765,12978.50520811999,8.806407240001136,53364.86742144 2025-11-10,21:56:07.000,314,11042159,13045,0,1762811766,12978.559098599995,9.060175919999892,53364.860434320006 2025-11-10,21:56:08.000,314,11042093,13125,0,1762811767,12978.63319801,9.328042860004643,53364.790563120005 2025-11-10,21:56:09.000,314,11042065,12885,0,1762811768,12978.788133139991,9.53951675999997,53364.77658888 2025-11-10,21:56:10.000,314,11042108,13165,0,1762811769,12978.936331960002,9.75803979000193,53364.83248584001 2025-11-10,21:56:11.000,314,11042123,13005,0,1762811770,12979.124948639997,471.81441302999883,53364.79755024 2025-11-10,21:56:12.000,314,11042129,13045,0,1762811771,12979.313565319993,9.99771021000197,53364.78357600001 2025-11-10,21:56:13.000,314,11042143,12965,0,1762811772,12979.535863549994,10.032955859998765,53364.8185116 2025-11-10,21:56:14.000,314,11042119,13085,0,1762811773,12979.66385343999,10.068201510002837,53364.860434320006 2025-11-10,21:56:15.000,314,11042114,13085,0,1762811774,12979.82552487999,10.032955859998765,53364.83248584001 2025-11-10,21:56:16.000,314,11042153,13005,0,1762811775,12979.95351477,9.955415429998538,53364.8883828 2025-11-10,21:56:17.000,314,11042133,12845,0,1762811776,12980.020877869996,471.8073638999995,53364.98620248 2025-11-10,21:56:18.000,314,11042075,13125,0,1762811777,12980.000668939996,9.793285439998726,53364.96524112 2025-11-10,21:56:19.000,314,11042117,13045,0,1762811778,12979.960251079996,9.673450230002345,53365.03511232 2025-11-10,21:56:20.000,314,11042110,12765,0,1762811779,12979.84573380999,9.5818115400034,53364.98620248 2025-11-10,21:56:21.000,314,11042143,13165,0,1762811780,12979.758161779995,9.53246763000061,53365.03511232 2025-11-10,21:56:22.000,314,11042114,13045,0,1762811781,12979.60996296,9.553615019998688,53365.07004792001 2025-11-10,21:56:23.000,314,11042140,13045,0,1762811782,12979.380928419989,9.546565889999329,53365.09799640001 2025-11-10,21:56:24.000,314,11042154,13045,0,1762811783,12979.279883769988,9.638204579998273,53365.04908656001 2025-11-10,21:56:25.000,314,11042141,12885,0,1762811784,12979.165366499998,9.743941530003212,53365.09100928 2025-11-10,21:56:26.000,314,11042103,13005,0,1762811785,12979.091267089992,9.870825869998953,53365.07004792001 2025-11-10,21:56:27.000,314,11042104,12845,0,1762811786,12979.037376610002,10.04705412000476,53365.01415096 2025-11-10,21:56:28.000,314,11042123,13085,0,1762811787,12979.071058159992,10.251478890000726,53364.90235704001 2025-11-10,21:56:29.000,314,11042135,12885,0,1762811788,12979.131684949993,10.455903660003969,53365.007163840004 2025-11-10,21:56:30.000,314,11042115,12805,0,1762811789,12979.212520669993,10.639181040001858,53365.01415096 2025-11-10,21:56:31.000,314,11042071,13205,0,1762811790,12979.327037939998,10.822458419999748,53364.98620248 2025-11-10,21:56:32.000,314,11042151,13005,0,1762811791,12979.448291519999,10.970490150000842,53364.95126688001 2025-11-10,21:56:33.000,314,11042126,13125,0,1762811792,12979.535863549994,11.055079710000427,53364.97921536001 2025-11-10,21:56:34.000,314,11042115,13125,0,1762811793,12979.58975403,11.104423620003217,53364.97921536001 2025-11-10,21:56:35.000,314,11042100,12885,0,1762811794,12979.56280878999,11.083276229997864,53364.96524112 2025-11-10,21:56:36.000,314,11042158,13045,0,1762811795,12979.576281409994,10.998686669998278,53364.958254000005 2025-11-10,21:56:37.000,314,11042131,12965,0,1762811796,12979.54933617,10.85770407000382,53364.96524112 2025-11-10,21:56:38.000,314,11042065,13125,0,1762811797,12979.46176413999,10.674426689998654,53365.04908656001 2025-11-10,21:56:39.000,314,11042093,12925,0,1762811798,12979.367455799998,10.554591480002273,53364.98620248 2025-11-10,21:56:40.000,314,11042132,13485,0,1762811799,12979.219256979988,10.455903660003969,53365.04209944 2025-11-10,21:56:41.000,314,11042142,12925,0,1762811800,12979.071058159992,10.385412360003102,53365.0630608 2025-11-10,21:56:42.000,314,11042102,13285,0,1762811801,12978.936331960002,10.35016670999903,53364.98620248 2025-11-10,21:56:43.000,314,11042094,13085,0,1762811802,12978.821814689996,10.420658009999897,53364.97222824001 2025-11-10,21:56:44.000,314,11042155,13045,0,1762811803,12978.75445159,10.519345829998201,53364.98620248 2025-11-10,21:56:45.000,314,11042146,13005,0,1762811804,12978.700561109996,10.681475819998013,53364.9931896 2025-11-10,21:56:46.000,314,11042099,12925,0,1762811805,12978.639934319996,10.885900590001256,53364.97921536001 2025-11-10,21:56:47.000,314,11042136,13125,0,1762811806,12978.619725389995,11.062128839999787,53364.93030552001 2025-11-10,21:56:48.000,314,11042114,13125,0,1762811807,12978.59278015,11.273602740002389,53364.958254000005 2025-11-10,21:56:49.000,314,11042136,12925,0,1762811808,12978.579307529995,11.449830990000919,53364.89536992 2025-11-10,21:56:50.000,314,11042103,13125,0,1762811809,12978.53215336,11.647206630004803,53364.909344160005 2025-11-10,21:56:51.000,314,11042094,13085,0,1762811810,12978.48499918999,11.738845320003747,53364.87440856 2025-11-10,21:56:52.000,314,11042113,13045,0,1762811811,12978.377218229994,11.85163140000077,53364.909344160005 2025-11-10,21:56:53.000,314,11042128,13045,0,1762811812,12978.242492029989,11.879827919998206,53364.8883828 2025-11-10,21:56:54.000,314,11042093,13045,0,1762811813,12978.107765829998,11.858680530000129,53364.85344720001 2025-11-10,21:56:55.000,314,11042113,13165,0,1762811814,12977.845049739997,11.816385750003974,53364.78357600001 2025-11-10,21:56:56.000,314,11042095,12925,0,1762811815,12977.602542579996,11.738845320003747,53364.790563120005 2025-11-10,21:56:57.000,314,11042075,13005,0,1762811816,12977.35329911,11.633108369998808,53364.77658888 2025-11-10,21:56:58.000,314,11042092,13045,0,1762811817,12977.06363777999,11.555567939998582,53364.72767904 2025-11-10,21:56:59.000,314,11042118,12965,0,1762811818,12976.848075859998,11.463929249999637,53364.68575632001 2025-11-10,21:57:00.000,314,11042062,12885,0,1762811819,12976.585359769997,473.31587772000057,53364.6787692 2025-11-10,21:57:01.000,314,11042073,13285,0,1762811820,12976.31590737,11.365241430001333,53364.608898 2025-11-10,21:57:02.000,314,11042101,13085,0,1762811821,12976.07340021,11.372290560000692,53364.51107832 2025-11-10,21:57:03.000,314,11042086,13045,0,1762811822,12975.89151984,11.38638881999941,53364.49011696 2025-11-10,21:57:04.000,314,11042125,13285,0,1762811823,12975.797211499994,11.470978379998996,53364.43422 2025-11-10,21:57:05.000,314,11042100,13085,0,1762811824,12975.729848399998,11.569666200004576,53364.39229728 2025-11-10,21:57:06.000,314,11042078,12605,0,1762811825,12975.743321019989,11.717697929998394,53364.37133592 2025-11-10,21:57:07.000,314,11042147,13005,0,1762811826,12975.84436566999,11.809336620004615,53364.26652912 2025-11-10,21:57:08.000,314,11042144,13085,0,1762811827,12975.979091869995,11.922122700001637,53364.238580640005 2025-11-10,21:57:09.000,314,11042152,12805,0,1762811828,12976.120554379995,12.02081051999994,53364.19665792 2025-11-10,21:57:10.000,314,11042153,12765,0,1762811829,12976.302434749996,12.07720356000209,53364.12678672 2025-11-10,21:57:11.000,314,11042115,13285,0,1762811830,12976.491051429992,12.084252690001449,53364.16172232001 2025-11-10,21:57:12.000,314,11042100,13085,0,1762811831,12976.686404419997,12.013761390000582,53364.119799600005 2025-11-10,21:57:13.000,314,11042136,13125,0,1762811832,12976.807657999998,11.999663130001863,53364.16172232001 2025-11-10,21:57:14.000,314,11042109,13045,0,1762811833,12976.928911579998,11.90097531000356,53364.13377384001 2025-11-10,21:57:15.000,314,11042104,12965,0,1762811834,12977.009747299999,11.79523835999862,53364.084864 2025-11-10,21:57:16.000,314,11042166,13205,0,1762811835,12977.036692539994,11.682452280001598,53364.10582536 2025-11-10,21:57:17.000,314,11042087,13005,0,1762811836,12977.003010989989,11.590813590002654,53364.06390264001 2025-11-10,21:57:18.000,314,11042103,13005,0,1762811837,12976.996274679994,11.485076639997715,53364.03595416 2025-11-10,21:57:19.000,314,11042109,13125,0,1762811838,12976.875021099993,11.463929249999637,53364.021979920006 2025-11-10,21:57:20.000,314,11042099,12925,0,1762811839,12976.821130619988,11.407536210004764,53364.001018560004 2025-11-10,21:57:21.000,314,11042109,13205,0,1762811840,12976.733558589993,11.527371420001145,53364.02896704 2025-11-10,21:57:22.000,314,11042136,13125,0,1762811841,12976.693140729993,11.61901011000009,53364.07787688 2025-11-10,21:57:23.000,314,11042117,12805,0,1762811842,12976.652722869992,11.731796190004388,53364.04294128001 2025-11-10,21:57:24.000,314,11042115,13005,0,1762811843,12976.652722869992,11.915073570002278,53363.99403144001 2025-11-10,21:57:25.000,314,11042121,13165,0,1762811844,12976.706613349997,12.084252690001449,53363.96608296001 2025-11-10,21:57:26.000,314,11042122,13125,0,1762811845,12976.767240139998,474.1829207100018,53363.9800572 2025-11-10,21:57:27.000,314,11042154,13325,0,1762811846,12976.841339549988,12.30277572000341,53363.9800572 2025-11-10,21:57:28.000,314,11042105,13245,0,1762811847,12976.915438959993,12.380316150003637,53363.97307008001 2025-11-10,21:57:29.000,314,11042120,13045,0,1762811848,12977.009747299999,12.42966005999915,53363.93114736 2025-11-10,21:57:30.000,314,11042122,13245,0,1762811849,12977.12426456999,474.36619808999967,53363.99403144001 2025-11-10,21:57:31.000,314,11042161,12925,0,1762811850,12977.15120981,12.408512670001073,53363.9800572 2025-11-10,21:57:32.000,314,11042133,13205,0,1762811851,12977.19162767,12.394414410002355,53363.92416024001 2025-11-10,21:57:33.000,314,11042140,12925,0,1762811852,12977.25225446,12.380316150003637,53363.93813448 2025-11-10,21:57:34.000,314,11042180,13045,0,1762811853,12977.299408629995,12.352119629998924,53363.95909584 2025-11-10,21:57:35.000,314,11042182,13125,0,1762811854,12977.35329911,12.330972240000847,53363.96608296001 2025-11-10,21:57:36.000,314,11042132,12925,0,1762811855,12977.37350804,12.366217890004918,53363.910186 2025-11-10,21:57:37.000,314,11042138,12845,0,1762811856,12977.40718958999,12.401463540001714,53363.96608296001 2025-11-10,21:57:38.000,314,11042203,12965,0,1762811857,12977.47455269,12.401463540001714,53363.89621176001 2025-11-10,21:57:39.000,314,11042127,12965,0,1762811858,12977.568861029991,12.450807450004504,53363.89621176001 2025-11-10,21:57:40.000,314,11042162,13005,0,1762811859,12977.669905679992,12.53539701000409,53363.87525040001 2025-11-10,21:57:41.000,314,11042152,12925,0,1762811860,12977.770950329992,12.570642660000885,53363.93813448 2025-11-10,21:57:42.000,314,11042167,13085,0,1762811861,12977.892203909993,12.634084830002394,53363.91717312 2025-11-10,21:57:43.000,314,11042171,13005,0,1762811862,12977.979775940003,474.58472112000163,53363.903198880005 2025-11-10,21:57:44.000,314,11042170,13005,0,1762811863,12978.026930109998,12.66228134999983,53363.910186 2025-11-10,21:57:45.000,314,11042201,12965,0,1762811864,12978.080820589988,12.549495270002808,53363.93813448 2025-11-10,21:57:46.000,314,11042133,12965,0,1762811865,12978.080820589988,12.507200489999377,53363.96608296001 2025-11-10,21:57:47.000,314,11042144,12925,0,1762811866,12978.067347969998,12.43670918999851,53363.91717312 2025-11-10,21:57:48.000,314,11042154,13125,0,1762811867,12978.114502139993,12.366217890004918,53363.95909584 2025-11-10,21:57:49.000,314,11042145,13165,0,1762811868,12978.047139039998,12.288677460004692,53363.92416024001 2025-11-10,21:57:50.000,314,11042105,13085,0,1762811869,12978.006721179998,12.30277572000341,53363.93813448 2025-11-10,21:57:51.000,314,11042200,12965,0,1762811870,12978.026930109998,12.316873980002129,53363.97307008001 2025-11-10,21:57:52.000,314,11042111,13045,0,1762811871,12978.060611659988,12.408512670001073,53363.910186 2025-11-10,21:57:53.000,314,11042107,12885,0,1762811872,12978.074084279993,12.4860531000013,53363.903198880005 2025-11-10,21:57:54.000,314,11042184,13285,0,1762811873,12978.121238449989,12.627035700003034,53363.9800572 2025-11-10,21:57:55.000,314,11042115,12885,0,1762811874,12978.195337859994,12.796214820002206,53363.910186 2025-11-10,21:57:56.000,314,11042153,12765,0,1762811875,12978.28290988999,12.972443070000736,53363.910186 2025-11-10,21:57:57.000,314,11042204,13285,0,1762811876,12978.46479025999,13.205064360001415,53363.952108720005 2025-11-10,21:57:58.000,314,11042149,12925,0,1762811877,12978.58604383999,13.395390869998664,53363.952108720005 2025-11-10,21:57:59.000,314,11042171,13125,0,1762811878,12978.73424266,475.46586237000156,53363.93813448 2025-11-10,21:58:00.000,314,11042161,13165,0,1762811879,12978.828550999991,13.642110419998062,53363.952108720005 2025-11-10,21:58:01.000,314,11042188,13165,0,1762811880,12978.956540890002,13.740798240003642,53363.97307008001 2025-11-10,21:58:02.000,314,11042175,12925,0,1762811881,12979.003695059997,13.776043890000437,53363.95909584 2025-11-10,21:58:03.000,314,11042120,12885,0,1762811882,12979.044112919997,13.790142149999156,53363.98704432 2025-11-10,21:58:04.000,314,11042172,13005,0,1762811883,12979.037376610002,13.740798240003642,53364.05691552 2025-11-10,21:58:05.000,314,11042185,12965,0,1762811884,12979.010431369992,13.670306940002774,53364.0499284 2025-11-10,21:58:06.000,314,11042157,12965,0,1762811885,12978.902650409997,13.57161912000447,53364.07787688 2025-11-10,21:58:07.000,314,11042169,13005,0,1762811886,12978.801605759996,13.47293129999889,53364.084864 2025-11-10,21:58:08.000,314,11042135,13285,0,1762811887,12978.639934319996,13.395390869998664,53364.01499280001 2025-11-10,21:58:09.000,314,11042142,13005,0,1762811888,12978.4917355,13.317850439998438,53364.05691552 2025-11-10,21:58:10.000,314,11042146,13005,0,1762811889,12978.39069085,13.275555660002283,53364.12678672 2025-11-10,21:58:11.000,314,11042141,13085,0,1762811890,12978.26270095999,13.331948700004432,53364.119799600005 2025-11-10,21:58:12.000,314,11042159,12965,0,1762811891,12978.188601549999,13.360145220001868,53364.084864 2025-11-10,21:58:13.000,314,11042161,13125,0,1762811892,12978.141447379989,13.451783910000813,53364.07787688 2025-11-10,21:58:14.000,314,11042165,12965,0,1762811893,12978.161656309989,13.550471729999117,53364.021979920006 2025-11-10,21:58:15.000,314,11042164,13045,0,1762811894,12978.249228339999,13.719650849998288,53364.021979920006 2025-11-10,21:58:16.000,314,11042190,12925,0,1762811895,12978.35027299,13.853584320000664,53364.01499280001 2025-11-10,21:58:17.000,314,11042156,12925,0,1762811896,12978.518680739995,13.98046866000368,53364.04294128001 2025-11-10,21:58:18.000,314,11042157,13125,0,1762811897,12978.680352179996,14.100303870000062,53364.001018560004 2025-11-10,21:58:19.000,314,11042132,12965,0,1762811898,12978.848759929992,14.220139080003719,53364.06390264001 2025-11-10,21:58:20.000,314,11042202,13125,0,1762811899,12978.990222439992,14.304728640003304,53364.03595416 2025-11-10,21:58:21.000,314,11042136,13285,0,1762811900,12979.165366499998,14.332925160000741,53364.11281248001 2025-11-10,21:58:22.000,314,11042171,13085,0,1762811901,12979.286620079998,14.269482989999233,53364.07787688 2025-11-10,21:58:23.000,314,11042152,13205,0,1762811902,12979.353983179994,14.255384730000515,53364.13377384001 2025-11-10,21:58:24.000,314,11042167,13205,0,1762811903,12979.394401039994,14.191942559999006,53364.168709440004 2025-11-10,21:58:25.000,314,11042189,13245,0,1762811904,12979.387664729999,14.121451259998139,53364.16172232001 2025-11-10,21:58:26.000,314,11042156,13045,0,1762811905,12979.273147459993,13.994566920002399,53364.16172232001 2025-11-10,21:58:27.000,314,11042138,13285,0,1762811906,12979.151893879993,13.902928230003454,53364.20364504 2025-11-10,21:58:28.000,314,11042146,13045,0,1762811907,12979.030640299992,13.832436930002586,53364.24556776 2025-11-10,21:58:29.000,314,11042183,13085,0,1762811908,12978.815078380001,13.719650849998288,53364.189670800006 2025-11-10,21:58:30.000,314,11042177,13045,0,1762811909,12978.619725389995,13.649159550004697,53364.19665792 2025-11-10,21:58:31.000,314,11042172,13085,0,1762811910,12978.437845019995,13.592766510002548,53364.119799600005 2025-11-10,21:58:32.000,314,11042153,13045,0,1762811911,12978.316591439994,13.592766510002548,53364.12678672 2025-11-10,21:58:33.000,314,11042167,13005,0,1762811912,12978.195337859994,13.585717380003189,53364.14774808 2025-11-10,21:58:34.000,314,11042158,13045,0,1762811913,12978.168392619998,13.599815640001907,53364.20364504 2025-11-10,21:58:35.000,314,11042190,13205,0,1762811914,12978.148183689998,475.58569757999794,53364.16172232001 2025-11-10,21:58:36.000,314,11042189,13125,0,1762811915,12978.168392619998,13.663257810003415,53364.10582536 2025-11-10,21:58:37.000,314,11042164,12885,0,1762811916,12978.188601549999,13.684405200001493,53364.09185112001 2025-11-10,21:58:38.000,314,11042186,13325,0,1762811917,12978.208810479999,13.776043890000437,53364.11281248001 2025-11-10,21:58:39.000,314,11042193,12925,0,1762811918,12978.26270095999,13.867682579999382,53364.09883824 2025-11-10,21:58:40.000,314,11042168,13005,0,1762811919,12978.38395453999,475.9170066900042,53364.13377384001 2025-11-10,21:58:41.000,314,11042200,13005,0,1762811920,12978.47152657,14.128500390004774,53364.07787688 2025-11-10,21:58:42.000,314,11042165,13125,0,1762811921,12978.559098599995,14.234237340002437,53364.06390264001 2025-11-10,21:58:43.000,314,11042143,13005,0,1762811922,12978.61298908,476.28356145,53364.04294128001 2025-11-10,21:58:44.000,314,11042167,13325,0,1762811923,12978.66687955999,14.445711239997763,53364.00800568 2025-11-10,21:58:45.000,314,11042163,13165,0,1762811924,12978.6938248,14.495055150000553,53363.98704432 2025-11-10,21:58:46.000,314,11042157,13165,0,1762811925,12978.71403373,14.473907760002476,53364.05691552 2025-11-10,21:58:47.000,314,11042149,13045,0,1762811926,12978.720770039996,14.438662109998404,53364.02896704 2025-11-10,21:58:48.000,314,11042139,12845,0,1762811927,12978.6938248,14.248335600001155,53364.02896704 2025-11-10,21:58:49.000,314,11042148,13085,0,1762811928,12978.66687955999,14.079156480001984,53364.0499284 2025-11-10,21:58:50.000,314,11042182,12845,0,1762811929,12978.619725389995,13.874731709998741,53363.952108720005 2025-11-10,21:58:51.000,314,11042124,13005,0,1762811930,12978.53215336,13.677356070002133,53364.02896704 2025-11-10,21:58:52.000,314,11042169,13245,0,1762811931,12978.478262879995,13.47998042999825,53364.05691552 2025-11-10,21:58:53.000,314,11042152,13125,0,1762811932,12978.40416346999,13.29670305000036,53364.001018560004 2025-11-10,21:58:54.000,314,11042186,13285,0,1762811933,12978.32332774999,13.16981871000462,53364.05691552 2025-11-10,21:58:55.000,314,11042170,13285,0,1762811934,12978.30311881999,13.11342567000247,53364.01499280001 2025-11-10,21:58:56.000,314,11042157,13045,0,1762811935,12978.276173579994,13.11342567000247,53363.99403144001 2025-11-10,21:58:57.000,314,11042167,13165,0,1762811936,12978.357009299994,13.141622189999907,53363.91717312 2025-11-10,21:58:58.000,314,11042143,13005,0,1762811937,12978.458053949995,13.30375217999972,53363.89621176001 2025-11-10,21:58:59.000,314,11042159,13045,0,1762811938,12978.619725389995,13.487029560004885,53363.81935344 2025-11-10,21:59:00.000,314,11042141,13205,0,1762811939,12978.821814689996,13.663257810003415,53363.86127616 2025-11-10,21:59:01.000,314,11042099,12885,0,1762811940,12979.050849229992,13.839486060001946,53363.86127616 2025-11-10,21:59:02.000,314,11042179,13045,0,1762811941,12979.286620079998,476.02274364000186,53363.86127616 2025-11-10,21:59:03.000,314,11042145,12925,0,1762811942,12979.54933617,14.241286470001796,53363.854289040006 2025-11-10,21:59:04.000,314,11042166,13205,0,1762811943,12979.75142547,14.34702341999946,53363.79839208001 2025-11-10,21:59:05.000,314,11042152,13005,0,1762811944,12979.95351477,14.438662109998404,53363.89621176001 2025-11-10,21:59:06.000,314,11042128,13045,0,1762811945,12980.108449899992,14.39636733000225,53363.84730192001 2025-11-10,21:59:07.000,314,11042123,13285,0,1762811946,12980.243176099997,14.283581249997951,53363.910186 2025-11-10,21:59:08.000,314,11042168,13245,0,1762811947,12980.270121339992,14.11440212999878,53363.903198880005 2025-11-10,21:59:09.000,314,11042130,13365,0,1762811948,12980.229703479992,13.93817388000025,53363.91717312 2025-11-10,21:59:10.000,314,11042126,13085,0,1762811949,12980.196021930002,13.747847370003,53363.97307008001 2025-11-10,21:59:11.000,314,11042139,13245,0,1762811950,12980.088240969992,13.536373470000399,53364.001018560004 2025-11-10,21:59:12.000,314,11042158,13045,0,1762811951,12979.980460009996,13.367194350001228,53363.98704432 2025-11-10,21:59:13.000,314,11042114,12965,0,1762811952,12979.899624289996,13.254408270004205,53364.02896704 2025-11-10,21:59:14.000,314,11042143,12925,0,1762811953,12979.838997499995,13.183916970003338,53364.070889760005 2025-11-10,21:59:15.000,314,11042198,13125,0,1762811954,12979.778370709995,13.134573060000548,53364.05691552 2025-11-10,21:59:16.000,314,11042128,13165,0,1762811955,12979.758161779995,13.176867840003979,53363.9800572 2025-11-10,21:59:17.000,314,11042165,13165,0,1762811956,12979.75142547,475.1697989099994,53363.98704432 2025-11-10,21:59:18.000,314,11042168,13085,0,1762811957,12979.83226119,13.289653920001001,53364.001018560004 2025-11-10,21:59:19.000,314,11042096,13285,0,1762811958,12979.88615166999,13.338997830003791,53363.97307008001 2025-11-10,21:59:20.000,314,11042171,13085,0,1762811959,12980.014141560001,475.43061672000476,53363.93813448 2025-11-10,21:59:21.000,314,11042140,13125,0,1762811960,12980.148867759992,475.55045193000115,53364.0499284 2025-11-10,21:59:22.000,314,11042168,13085,0,1762811961,12980.310539199992,13.75489650000236,53364.021979920006 2025-11-10,21:59:23.000,314,11042161,13285,0,1762811962,12980.512628499993,13.811289540004509,53363.910186 2025-11-10,21:59:24.000,314,11042171,13045,0,1762811963,12980.687772559999,13.860633450000023,53364.001018560004 2025-11-10,21:59:25.000,314,11042194,13165,0,1762811964,12980.86291661999,13.888829970004736,53363.96608296001 2025-11-10,21:59:26.000,314,11042147,13205,0,1762811965,12981.04479698999,13.8817808399981,53363.95909584 2025-11-10,21:59:27.000,314,11042139,13045,0,1762811966,12981.206468429991,13.811289540004509,53363.99403144001 2025-11-10,21:59:28.000,314,11042120,13285,0,1762811967,12981.381612489997,13.790142149999156,53363.97307008001 2025-11-10,21:59:29.000,314,11042151,13205,0,1762811968,12981.536547620002,13.71260171999893,53364.021979920006 2025-11-10,21:59:30.000,314,11042183,13085,0,1762811969,12981.657801199988,13.606864770001266,53364.070889760005 2025-11-10,21:59:31.000,314,11042133,13205,0,1762811970,12981.785791089998,13.494078690004244,53364.13377384001 2025-11-10,21:59:32.000,314,11042232,13125,0,1762811971,12981.839681569989,13.402439999998023,53364.14076096001 2025-11-10,21:59:33.000,314,11042175,13085,0,1762811972,12981.886835739999,13.254408270004205,53364.20364504 2025-11-10,21:59:34.000,314,11042149,12925,0,1762811973,12981.859890499989,13.162769579997985,53364.20364504 2025-11-10,21:59:35.000,314,11042196,13165,0,1762811974,12981.853154189994,13.042934370001603,53364.24556776 2025-11-10,21:59:36.000,314,11042165,13045,0,1762811975,12981.799263709989,12.972443070000736,53364.26652912 2025-11-10,21:59:37.000,314,11042181,13125,0,1762811976,12981.711691679993,12.901951769999869,53364.287490480005 2025-11-10,21:59:38.000,314,11042143,13085,0,1762811977,12981.624119649998,12.880804380001791,53364.31543896 2025-11-10,21:59:39.000,314,11042173,13045,0,1762811978,12981.523074999997,12.916050029998587,53364.34338744 2025-11-10,21:59:40.000,314,11042205,13045,0,1762811979,12981.455711900002,12.986541329999454,53364.336400320004 2025-11-10,21:59:41.000,314,11042227,13245,0,1762811980,12981.395085110002,13.07113088999904,53364.336400320004 2025-11-10,21:59:42.000,314,11042196,13205,0,1762811981,12981.374876180002,13.141622189999907,53364.37832304001 2025-11-10,21:59:43.000,314,11042165,13045,0,1762811982,12981.408557729992,13.261457400003565,53364.30845184001 2025-11-10,21:59:44.000,314,11042203,13365,0,1762811983,12981.428766659992,475.2684867299977,53364.30146472001 2025-11-10,21:59:45.000,314,11042140,13165,0,1762811984,12981.529811309993,13.423587390003377,53364.32941320001 2025-11-10,21:59:46.000,314,11042157,13245,0,1762811985,12981.651064889993,13.508176950002962,53364.34338744 2025-11-10,21:59:47.000,314,11042166,13005,0,1762811986,12981.799263709989,13.550471729999117,53364.34338744 2025-11-10,21:59:48.000,314,11042163,13165,0,1762811987,12981.933989909994,13.543422599999758,53364.357361680006 2025-11-10,21:59:49.000,314,11042164,13125,0,1762811988,12982.14281551999,13.508176950002962,53364.30146472001 2025-11-10,21:59:50.000,314,11042158,12925,0,1762811989,12982.28427802999,13.487029560004885,53364.34338744 2025-11-10,21:59:51.000,314,11042148,13205,0,1762811990,12982.425740539991,475.3319288999992,53364.42024576 2025-11-10,21:59:52.000,314,11042125,12765,0,1762811991,12982.526785189992,13.367194350001228,53364.44120712 2025-11-10,21:59:53.000,314,11042163,13245,0,1762811992,12982.621093529997,475.2120936900028,53364.455181360005 2025-11-10,21:59:54.000,314,11042225,12925,0,1762811993,12982.728874489992,13.233260879998852,53364.504091200004 2025-11-10,21:59:55.000,314,11042130,13125,0,1762811994,12982.762556039997,13.155720449998626,53364.47614272001 2025-11-10,21:59:56.000,314,11042148,13125,0,1762811995,12982.802973899998,13.127523930001189,53364.47614272001 2025-11-10,21:59:57.000,314,11042169,12925,0,1762811996,12982.796237590002,13.078180019998399,53364.55998816 2025-11-10,21:59:58.000,314,11042163,13045,0,1762811997,12982.796237590002,13.000639589998173,53364.622872240005 2025-11-10,21:59:59.000,314,11042166,13165,0,1762811998,12982.708665559992,474.9160302300006,53364.69973056 2025-11-10,22:00:00.000,314,11042153,13205,0,1762811999,12982.580675669997,474.90898110000126,53364.72069192 2025-11-10,22:00:01.000,314,11042193,13085,0,1762812000,12982.445949469991,12.88785351000115,53364.72069192 2025-11-10,22:00:02.000,314,11042142,13125,0,1762812001,12982.297750649996,12.831460469999001,53364.72069192 2025-11-10,22:00:03.000,314,11042177,13085,0,1762812002,12982.08892504,12.83850959999836,53364.72069192 2025-11-10,22:00:04.000,314,11042158,13045,0,1762812003,12981.927253599999,12.852607860004355,53364.76960176 2025-11-10,22:00:05.000,314,11042127,13085,0,1762812004,12981.752109539993,12.859656990003714,53364.69973056 2025-11-10,22:00:06.000,314,11042153,13085,0,1762812005,12981.657801199988,12.901951769999869,53364.76261464001 2025-11-10,22:00:07.000,314,11042132,12805,0,1762812006,12981.570229169993,12.916050029998587,53364.77658888 2025-11-10,22:00:08.000,314,11042101,13205,0,1762812007,12981.536547620002,474.83144067000103,53364.77658888 2025-11-10,22:00:09.000,314,11042119,13085,0,1762812008,12981.502866069997,13.007688720004808,53364.741653280005 2025-11-10,22:00:10.000,314,11042153,12925,0,1762812009,12981.509602379992,13.014737850004167,53364.73466616001 2025-11-10,22:00:11.000,314,11042121,13165,0,1762812010,12981.543283929997,13.057032630000322,53364.71370480001 2025-11-10,22:00:12.000,314,11042104,13005,0,1762812011,12981.543283929997,13.11342567000247,53364.692743440006 2025-11-10,22:00:13.000,314,11042149,13125,0,1762812012,12981.624119649998,13.12047480000183,53364.69973056 2025-11-10,22:00:14.000,314,11042136,13285,0,1762812013,12981.684746439998,13.099327410003752,53364.6787692 2025-11-10,22:00:15.000,314,11042161,12885,0,1762812014,12981.711691679993,13.007688720004808,53364.62985936 2025-11-10,22:00:16.000,314,11042114,13005,0,1762812015,12981.731900609993,12.930148290004581,53364.61588512001 2025-11-10,22:00:17.000,314,11042096,13005,0,1762812016,12981.678010129988,12.866706120003073,53364.65780784 2025-11-10,22:00:18.000,314,11042107,13125,0,1762812017,12981.590438099993,12.704576130003261,53364.61588512001 2025-11-10,22:00:19.000,314,11042156,13005,0,1762812018,12981.482657139997,12.612937440004316,53364.65082072 2025-11-10,22:00:20.000,314,11042139,12965,0,1762812019,12981.253622600001,12.4860531000013,53364.63684648001 2025-11-10,22:00:21.000,314,11042105,13125,0,1762812020,12981.03132437,12.373267020004278,53364.65082072 2025-11-10,22:00:22.000,314,11042118,13285,0,1762812021,12980.815762449995,12.330972240000847,53364.63684648001 2025-11-10,22:00:23.000,314,11042120,12925,0,1762812022,12980.667563629999,12.323923110001488,53364.61588512001 2025-11-10,22:00:24.000,314,11042171,13085,0,1762812023,12980.492419569993,12.338021370000206,53364.58793664 2025-11-10,22:00:25.000,314,11042199,12845,0,1762812024,12980.324011819997,12.316873980002129,53364.54601392001 2025-11-10,22:00:26.000,314,11042109,12925,0,1762812025,12980.209494549992,12.316873980002129,53364.49011696 2025-11-10,22:00:27.000,314,11042171,12845,0,1762812026,12980.088240969992,12.366217890004918,53364.48312984 2025-11-10,22:00:28.000,314,11042171,13085,0,1762812027,12979.980460009996,12.401463540001714,53364.504091200004 2025-11-10,22:00:29.000,314,11042148,13045,0,1762812028,12979.919833219996,12.422610929999792,53364.43422 2025-11-10,22:00:30.000,314,11042136,13045,0,1762812029,12979.83226119,12.422610929999792,53364.39229728 2025-11-10,22:00:31.000,314,11042146,13085,0,1762812030,12979.677326059995,12.394414410002355,53364.357361680006 2025-11-10,22:00:32.000,314,11042174,12845,0,1762812031,12979.576281409994,12.359168759998283,53364.34338744 2025-11-10,22:00:33.000,314,11042142,12925,0,1762812032,12979.50218199999,12.316873980002129,53364.27351624 2025-11-10,22:00:34.000,314,11042143,13085,0,1762812033,12979.414609969994,12.30277572000341,53364.20364504 2025-11-10,22:00:35.000,314,11042187,13085,0,1762812034,12979.374192109994,12.30277572000341,53364.14774808 2025-11-10,22:00:36.000,314,11042140,13085,0,1762812035,12979.387664729999,12.295726590004051,53364.1547352 2025-11-10,22:00:37.000,314,11042148,13205,0,1762812036,12979.401137349989,12.288677460004692,53364.11281248001 2025-11-10,22:00:38.000,314,11042148,12885,0,1762812037,12979.515654619994,12.281628329998057,53364.02896704 2025-11-10,22:00:39.000,314,11042122,13125,0,1762812038,12979.56280878999,12.281628329998057,53363.99403144001 2025-11-10,22:00:40.000,314,11042175,12925,0,1762812039,12979.636908199995,12.30982485000277,53363.93813448 2025-11-10,22:00:41.000,314,11042148,13005,0,1762812040,12979.66385343999,12.352119629998924,53363.93114736 2025-11-10,22:00:42.000,314,11042114,13045,0,1762812041,12979.7716344,12.295726590004051,53363.910186 2025-11-10,22:00:43.000,314,11042203,13125,0,1762812042,12979.778370709995,12.338021370000206,53363.87525040001 2025-11-10,22:00:44.000,314,11042129,13045,0,1762812043,12979.86594273999,12.330972240000847,53363.93114736 2025-11-10,22:00:45.000,314,11042128,12925,0,1762812044,12979.879415359996,12.345070499999565,53363.903198880005 2025-11-10,22:00:46.000,314,11042167,13085,0,1762812045,12979.83226119,474.25341201000265,53363.88922464 2025-11-10,22:00:47.000,314,11042192,13085,0,1762812046,12979.75142547,12.246382680001261,53363.89621176001 2025-11-10,22:00:48.000,314,11042169,13045,0,1762812047,12979.636908199995,12.12654747000488,53363.903198880005 2025-11-10,22:00:49.000,314,11042141,13045,0,1762812048,12979.535863549994,12.049007040004653,53363.96608296001 2025-11-10,22:00:50.000,314,11042208,13045,0,1762812049,12979.380928419989,11.90097531000356,53363.89621176001 2025-11-10,22:00:51.000,314,11042127,13045,0,1762812050,12979.252938529993,11.752943580002466,53363.87525040001 2025-11-10,22:00:52.000,314,11042133,12845,0,1762812051,12979.151893879993,11.640157499998168,53363.89621176001 2025-11-10,22:00:53.000,314,11042176,13245,0,1762812052,12979.071058159992,11.541469679999864,53363.8403148 2025-11-10,22:00:54.000,314,11042164,12925,0,1762812053,12978.996958750002,473.42161466999823,53363.81935344 2025-11-10,22:00:55.000,314,11042126,13085,0,1762812054,12978.956540890002,11.49212577000435,53363.79140496 2025-11-10,22:00:56.000,314,11042168,13245,0,1762812055,12978.943068269997,11.562617069997941,53363.70755952001 2025-11-10,22:00:57.000,314,11042152,13085,0,1762812056,12978.956540890002,11.597862720002013,53363.686598160006 2025-11-10,22:00:58.000,314,11042182,12965,0,1762812057,12978.963277199997,11.689501410000958,53363.62371408 2025-11-10,22:00:59.000,314,11042164,12925,0,1762812058,12978.963277199997,11.886877050004841,53363.5957656 2025-11-10,22:01:00.000,314,11042151,13085,0,1762812059,12979.037376610002,11.985564870003145,53363.616726960005 2025-11-10,22:01:01.000,314,11042147,12965,0,1762812060,12979.104739709997,12.112449209998886,53363.497945920004 2025-11-10,22:01:02.000,314,11042175,12925,0,1762812061,12979.199048050003,12.232284420002543,53363.53986864001 2025-11-10,22:01:03.000,314,11042151,13485,0,1762812062,12979.225993289998,12.288677460004692,53363.51192016001 2025-11-10,22:01:04.000,314,11042154,13085,0,1762812063,12979.205784359998,12.288677460004692,53363.48397168 2025-11-10,22:01:05.000,314,11042125,13085,0,1762812064,12979.199048050003,12.345070499999565,53363.497945920004 2025-11-10,22:01:06.000,314,11042179,12885,0,1762812065,12979.172102809993,12.401463540001714,53363.44204896001 2025-11-10,22:01:07.000,314,11042190,13045,0,1762812066,12979.104739709997,12.443758319997869,53363.4560232 2025-11-10,22:01:08.000,314,11042144,13285,0,1762812067,12979.077794470002,12.443758319997869,53363.43506184 2025-11-10,22:01:09.000,314,11042138,13245,0,1762812068,12979.071058159992,12.422610929999792,53363.4560232 2025-11-10,22:01:10.000,314,11042171,13365,0,1762812069,12979.091267089992,474.3802963499984,53363.44204896001 2025-11-10,22:01:11.000,314,11042137,12925,0,1762812070,12979.098003400002,12.4860531000013,53363.518907280006 2025-11-10,22:01:12.000,314,11042212,13045,0,1762812071,12979.124948639997,12.521298749998095,53363.4560232 2025-11-10,22:01:13.000,314,11042187,13205,0,1762812072,12979.165366499998,12.556544400002167,53363.497945920004 2025-11-10,22:01:14.000,314,11042161,12885,0,1762812073,12979.239465909988,12.627035700003034,53363.42807472 2025-11-10,22:01:15.000,314,11042160,13165,0,1762812074,12979.199048050003,12.697527000003902,53363.42807472 2025-11-10,22:01:16.000,314,11042167,12965,0,1762812075,12979.293356389993,12.796214820002206,53363.49095880001 2025-11-10,22:01:17.000,314,11042161,13245,0,1762812076,12979.239465909988,12.873755250002432,53363.386152 2025-11-10,22:01:18.000,314,11042162,13365,0,1762812077,12979.266411149998,12.901951769999869,53363.40711336 2025-11-10,22:01:19.000,314,11042196,12965,0,1762812078,12979.239465909988,12.951295680002659,53363.42108760001 2025-11-10,22:01:20.000,314,11042178,13045,0,1762812079,12979.172102809993,13.007688720004808,53363.44204896001 2025-11-10,22:01:21.000,314,11042191,12885,0,1762812080,12979.104739709997,13.049983500000963,53363.4560232 2025-11-10,22:01:22.000,314,11042156,13045,0,1762812081,12979.017167680002,13.035885240002244,53363.386152 2025-11-10,22:01:23.000,314,11042171,13045,0,1762812082,12978.909386719992,13.092278280004393,53363.400126240005 2025-11-10,22:01:24.000,314,11042205,12965,0,1762812083,12978.855496240001,13.085229149997758,53363.33724216 2025-11-10,22:01:25.000,314,11042152,12925,0,1762812084,12978.801605759996,13.148671319999266,53363.35820352 2025-11-10,22:01:26.000,314,11042142,12925,0,1762812085,12978.720770039996,13.240310009998211,53363.3162808 2025-11-10,22:01:27.000,314,11042178,13085,0,1762812086,12978.71403373,13.317850439998438,53363.29531944001 2025-11-10,22:01:28.000,314,11042176,12965,0,1762812087,12978.660143249996,13.402439999998023,53363.28833232 2025-11-10,22:01:29.000,314,11042139,13085,0,1762812088,12978.660143249996,13.501127820003603,53363.28833232 2025-11-10,22:01:30.000,314,11042174,13205,0,1762812089,12978.58604383999,13.585717380003189,53363.25339672001 2025-11-10,22:01:31.000,314,11042168,12925,0,1762812090,12978.53215336,13.677356070002133,53363.22544824001 2025-11-10,22:01:32.000,314,11042149,13205,0,1762812091,12978.498471809995,13.790142149999156,53363.2464096 2025-11-10,22:01:33.000,314,11042180,13005,0,1762812092,12978.47152657,13.902928230003454,53363.26737096 2025-11-10,22:01:34.000,314,11042175,13285,0,1762812093,12978.41089978,13.966370399997686,53363.21846112 2025-11-10,22:01:35.000,314,11042175,13285,0,1762812094,12978.336800369994,14.022763439999835,53363.25339672001 2025-11-10,22:01:36.000,314,11042174,12765,0,1762812095,12978.316591439994,14.072107350002625,53363.20448688001 2025-11-10,22:01:37.000,314,11042160,13085,0,1762812096,12978.229019409999,14.100303870000062,53363.22544824001 2025-11-10,22:01:38.000,314,11042151,13085,0,1762812097,12978.181865239989,14.058009090003907,53363.17653840001 2025-11-10,22:01:39.000,314,11042129,13005,0,1762812098,12978.087556899998,13.924075620001531,53363.12762856001 2025-11-10,22:01:40.000,314,11042099,12925,0,1762812099,12977.966303319998,13.832436930002586,53363.16955128 2025-11-10,22:01:41.000,314,11042151,13005,0,1762812100,12977.791159259992,13.698503460000211,53363.113654320005 2025-11-10,22:01:42.000,314,11042177,12925,0,1762812101,12977.589069959991,13.501127820003603,53363.162564160004 2025-11-10,22:01:43.000,314,11042209,13285,0,1762812102,12977.43413483,13.374243480000587,53363.15557704001 2025-11-10,22:01:44.000,314,11042165,13005,0,1762812103,12977.23204553,13.254408270004205,53363.09968008 2025-11-10,22:01:45.000,314,11042143,13005,0,1762812104,12977.056901469994,13.134573060000548,53363.05077024 2025-11-10,22:01:46.000,314,11042187,12965,0,1762812105,12976.895230029993,13.049983500000963,53363.00884752001 2025-11-10,22:01:47.000,314,11042158,12805,0,1762812106,12976.747031209998,13.000639589998173,53362.98089904 2025-11-10,22:01:48.000,314,11042114,13205,0,1762812107,12976.605568699997,12.986541329999454,53362.945963440005 2025-11-10,22:01:49.000,314,11042184,12925,0,1762812108,12976.511260359992,13.021786980003526,53362.90404072 2025-11-10,22:01:50.000,314,11042125,13045,0,1762812109,12976.538205600002,13.014737850004167,53362.88307936 2025-11-10,22:01:51.000,314,11042177,13165,0,1762812110,12976.511260359992,13.028836110002885,53362.88307936 2025-11-10,22:01:52.000,314,11042132,13085,0,1762812111,12976.531469289992,13.057032630000322,53362.79224680001 2025-11-10,22:01:53.000,314,11042155,13085,0,1762812112,12976.585359769997,13.078180019998399,53362.77128544001 2025-11-10,22:01:54.000,314,11042172,12965,0,1762812113,12976.605568699997,13.049983500000963,53362.66647864 2025-11-10,22:01:55.000,314,11042184,13045,0,1762812114,12976.659459180002,13.042934370001603,53362.66647864 2025-11-10,22:01:56.000,314,11042129,13165,0,1762812115,12976.726822279998,12.986541329999454,53362.59660744 2025-11-10,22:01:57.000,314,11042172,13165,0,1762812116,12976.747031209998,12.951295680002659,53362.6175688 2025-11-10,22:01:58.000,314,11042172,13005,0,1762812117,12976.794185379993,12.930148290004581,53362.63154304001 2025-11-10,22:01:59.000,314,11042194,12965,0,1762812118,12976.780712760003,12.873755250002432,53362.63154304001 2025-11-10,22:02:00.000,314,11042204,13045,0,1762812119,12976.773976449993,12.831460469999001,53362.57564608 2025-11-10,22:02:01.000,314,11042166,13085,0,1762812120,12976.713349659993,12.796214820002206,53362.561671840005 2025-11-10,22:02:02.000,314,11042168,13125,0,1762812121,12976.639250250002,12.817362210000283,53362.59660744 2025-11-10,22:02:03.000,314,11042209,12965,0,1762812122,12976.565150839997,474.7750476299989,53362.6175688 2025-11-10,22:02:04.000,314,11042176,13205,0,1762812123,12976.538205600002,12.916050029998587,53362.58263320001 2025-11-10,22:02:05.000,314,11042172,13085,0,1762812124,12976.437160950001,13.000639589998173,53362.55468472001 2025-11-10,22:02:06.000,314,11042182,13125,0,1762812125,12976.403479399996,475.00766891999956,53362.49878776 2025-11-10,22:02:07.000,314,11042188,12885,0,1762812126,12976.29569844,13.134573060000548,53362.512762000006 2025-11-10,22:02:08.000,314,11042238,13085,0,1762812127,12976.24854426999,13.261457400003565,53362.50577488001 2025-11-10,22:02:09.000,314,11042119,12925,0,1762812128,12976.17444486,13.35309609000251,53362.491800640004 2025-11-10,22:02:10.000,314,11042171,12965,0,1762812129,12976.11381807,13.437685650002095,53362.49878776 2025-11-10,22:02:11.000,314,11042166,12965,0,1762812130,12976.059927589995,13.557520859998476,53362.42891656 2025-11-10,22:02:12.000,314,11042148,13125,0,1762812131,12975.99256449,13.585717380003189,53362.345071120006 2025-11-10,22:02:13.000,314,11042144,12925,0,1762812132,12975.91172877,13.642110419998062,53362.275199920005 2025-11-10,22:02:14.000,314,11042198,13045,0,1762812133,12975.898256149994,475.5715993199992,53362.35205824 2025-11-10,22:02:15.000,314,11042173,13045,0,1762812134,12975.857838289994,13.635061289998703,53362.33109688 2025-11-10,22:02:16.000,314,11042147,13125,0,1762812135,12975.82415673999,13.649159550004697,53362.24725144001 2025-11-10,22:02:17.000,314,11042184,13005,0,1762812136,12975.763529949989,475.56455018999986,53362.24725144001 2025-11-10,22:02:18.000,314,11042172,13085,0,1762812137,12975.689430539998,13.628012159999344,53362.25423856 2025-11-10,22:02:19.000,314,11042171,12845,0,1762812138,12975.649012679998,13.649159550004697,53362.19135448 2025-11-10,22:02:20.000,314,11042171,13125,0,1762812139,12975.595122199993,13.642110419998062,53362.14244464 2025-11-10,22:02:21.000,314,11042131,13085,0,1762812140,12975.500813860002,13.726699979997647,53362.0236636 2025-11-10,22:02:22.000,314,11042193,13005,0,1762812141,12975.440187070002,13.783093019999797,53362.04462496 2025-11-10,22:02:23.000,314,11042165,12885,0,1762812142,12975.379560280002,13.895879100004095,53362.06558632 2025-11-10,22:02:24.000,314,11042148,12845,0,1762812143,12975.291988249992,14.001616050001758,53362.00270224001 2025-11-10,22:02:25.000,314,11042189,13045,0,1762812144,12975.204416219996,14.10735299999942,53362.009689360006 2025-11-10,22:02:26.000,314,11042204,13085,0,1762812145,12975.150525739991,14.234237340002437,53362.00270224001 2025-11-10,22:02:27.000,314,11042197,13005,0,1762812146,12975.042744779996,14.361121679998178,53361.91186968001 2025-11-10,22:02:28.000,314,11042147,12965,0,1762812147,12974.96864536999,14.495055150000553,53361.890908320005 2025-11-10,22:02:29.000,314,11042186,13165,0,1762812148,12974.8541281,14.607841230004851,53361.86295984001 2025-11-10,22:02:30.000,314,11042167,13005,0,1762812149,12974.75308345,14.671283399999083,53361.841998480006 2025-11-10,22:02:31.000,314,11042179,13085,0,1762812150,12974.699192969994,14.657185140000365,53361.71623032001 2025-11-10,22:02:32.000,314,11042209,12925,0,1762812151,12974.64530248999,14.61489036000421,53361.793088640006 2025-11-10,22:02:33.000,314,11042202,13005,0,1762812152,12974.577939389994,14.495055150000553,53361.73719168 2025-11-10,22:02:34.000,314,11042155,13085,0,1762812153,12974.503839979989,14.332925160000741,53361.64635912001 2025-11-10,22:02:35.000,314,11042240,13125,0,1762812154,12974.429740569998,14.16374604000157,53361.653346240004 2025-11-10,22:02:36.000,314,11042174,13005,0,1762812155,12974.355641159993,13.945223009999609,53361.63238488 2025-11-10,22:02:37.000,314,11042211,13005,0,1762812156,12974.234387579992,13.75489650000236,53361.555526560005 2025-11-10,22:02:38.000,314,11042156,13005,0,1762812157,12974.140079240002,13.57866825000383,53361.52059096 2025-11-10,22:02:39.000,314,11042161,12845,0,1762812158,12974.059243520001,13.47293129999889,53361.45071976001 2025-11-10,22:02:40.000,314,11042159,12925,0,1762812159,12973.971671489991,13.360145220001868,53361.40879704001 2025-11-10,22:02:41.000,314,11042135,12925,0,1762812160,12973.937989940001,13.381292609999946,53361.34591296 2025-11-10,22:02:42.000,314,11042117,13085,0,1762812161,12973.931253629991,13.409489130004658,53361.290016000006 2025-11-10,22:02:43.000,314,11042163,13045,0,1762812162,12973.931253629991,13.508176950002962,53361.26206752001 2025-11-10,22:02:44.000,314,11042196,13365,0,1762812163,12974.012089349992,13.628012159999344,53361.220144800005 2025-11-10,22:02:45.000,314,11042178,12925,0,1762812164,12974.133342929992,13.825387800003227,53361.15726072 2025-11-10,22:02:46.000,314,11042177,13165,0,1762812165,12974.274805439993,14.008665180001117,53361.09437664001 2025-11-10,22:02:47.000,314,11042211,12925,0,1762812166,12974.402795329988,14.234237340002437,53361.10835088 2025-11-10,22:02:48.000,314,11042144,12965,0,1762812167,12974.544257839989,14.438662109998404,53361.101363760004 2025-11-10,22:02:49.000,314,11042209,13045,0,1762812168,12974.652038799999,14.643086880001647,53361.101363760004 2025-11-10,22:02:50.000,314,11042148,13085,0,1762812169,12974.78676499999,14.819315130000177,53361.06642816 2025-11-10,22:02:51.000,314,11042186,12925,0,1762812170,12974.89454596,14.932101210004475,53361.122325120006 2025-11-10,22:02:52.000,314,11042213,13005,0,1762812171,12974.94843643999,15.002592509998067,53361.15726072 2025-11-10,22:02:53.000,314,11042180,12925,0,1762812172,12975.04948108999,15.02373990000342,53361.122325120006 2025-11-10,22:02:54.000,314,11042122,12845,0,1762812173,12975.042744779996,14.97439599000063,53361.150273600004 2025-11-10,22:02:55.000,314,11042144,13125,0,1762812174,12975.04948108999,14.953248600002553,53361.15726072 2025-11-10,22:02:56.000,314,11042163,13125,0,1762812175,12975.042744779996,14.896855560000404,53361.19219632001 2025-11-10,22:02:57.000,314,11042163,13085,0,1762812176,12975.01579954,14.840462519998255,53361.1852092 2025-11-10,22:02:58.000,314,11042157,13045,0,1762812177,12974.98885429999,476.6571653400024,53361.17822208 2025-11-10,22:02:59.000,314,11042165,13125,0,1762812178,12974.97538168,14.57259558000078,53361.23411904 2025-11-10,22:03:00.000,314,11042133,13205,0,1762812179,12974.97538168,14.502104279999912,53361.23411904 2025-11-10,22:03:01.000,314,11042170,13165,0,1762812180,12974.94843643999,476.3399544900021,53361.22713192 2025-11-10,22:03:02.000,314,11042185,13285,0,1762812181,12974.87433703,14.3399742900001,53361.20617056 2025-11-10,22:03:03.000,314,11042170,13285,0,1762812182,12974.860864409995,14.290630380004586,53361.20617056 2025-11-10,22:03:04.000,314,11042192,12965,0,1762812183,12974.739610829994,14.234237340002437,53361.16424784001 2025-11-10,22:03:05.000,314,11042139,12965,0,1762812184,12974.638566179994,14.283581249997951,53361.1852092 2025-11-10,22:03:06.000,314,11042153,13245,0,1762812185,12974.550994149999,14.332925160000741,53361.171234960006 2025-11-10,22:03:07.000,314,11042181,13125,0,1762812186,12974.436476879993,14.375219940004172,53361.12931224 2025-11-10,22:03:08.000,314,11042153,12925,0,1762812187,12974.355641159993,14.466858630003117,53361.19918344 2025-11-10,22:03:09.000,314,11042149,12845,0,1762812188,12974.295014369993,14.586693839999498,53361.150273600004 2025-11-10,22:03:10.000,314,11042131,13125,0,1762812189,12974.241123890002,14.755872959998669,53361.1852092 2025-11-10,22:03:11.000,314,11042166,12925,0,1762812190,12974.167024479997,14.84751165000489,53361.1852092 2025-11-10,22:03:12.000,314,11042155,12925,0,1762812191,12974.113133999992,15.002592509998067,53361.13629936 2025-11-10,22:03:13.000,314,11042139,13005,0,1762812192,12974.072716139992,15.087182069997652,53361.06642816 2025-11-10,22:03:14.000,314,11042119,13245,0,1762812193,12974.012089349992,15.15767336999852,53361.05944104 2025-11-10,22:03:15.000,314,11042141,13125,0,1762812194,12973.951462559991,15.235213799998746,53361.06642816 2025-11-10,22:03:16.000,314,11042135,13045,0,1762812195,12973.91778101,15.242262929998105,53361.0804024 2025-11-10,22:03:17.000,314,11042118,12925,0,1762812196,12973.89757208,477.185850089998,53361.0105312 2025-11-10,22:03:18.000,314,11042177,13045,0,1762812197,12973.803263739996,15.270459450002818,53361.04546680001 2025-11-10,22:03:19.000,314,11042160,13285,0,1762812198,12973.75610957,15.284557710001536,53361.052453920005 2025-11-10,22:03:20.000,314,11042128,13005,0,1762812199,12973.71569171,15.24931206000474,53361.06642816 2025-11-10,22:03:21.000,314,11042130,12925,0,1762812200,12973.65506492,15.263410320003459,53361.03847968 2025-11-10,22:03:22.000,314,11042122,13125,0,1762812201,12973.55402027,15.235213799998746,53360.96860848 2025-11-10,22:03:23.000,314,11042154,13005,0,1762812202,12973.459711929994,15.235213799998746,53360.982582720004 2025-11-10,22:03:24.000,314,11042177,12885,0,1762812203,12973.40582144999,15.235213799998746,53360.97559560001 2025-11-10,22:03:25.000,314,11042161,12965,0,1762812204,12973.365403589989,15.263410320003459,53360.96162136 2025-11-10,22:03:26.000,314,11042169,13085,0,1762812205,12973.345194659989,15.291606840000895,53360.90572440001 2025-11-10,22:03:27.000,314,11042127,13085,0,1762812206,12973.271095249998,15.291606840000895,53360.884763040005 2025-11-10,22:03:28.000,314,11042136,13285,0,1762812207,12973.250886319998,15.355049010002404,53360.8707888 2025-11-10,22:03:29.000,314,11042167,12965,0,1762812208,12973.149841669998,15.43258944000263,53360.8707888 2025-11-10,22:03:30.000,314,11042126,13045,0,1762812209,12973.069005949998,15.474884219998785,53360.90572440001 2025-11-10,22:03:31.000,314,11042144,12965,0,1762812210,12973.015115469992,15.55947377999837,53360.84982744 2025-11-10,22:03:32.000,314,11042151,12765,0,1762812211,12972.914070819992,15.66521073000331,53360.82187896 2025-11-10,22:03:33.000,314,11042156,13125,0,1762812212,12972.880389270002,15.742751160003536,53360.765982000004 2025-11-10,22:03:34.000,314,11042084,12845,0,1762812213,12972.860180340002,15.862586369999917,53360.75899488001 2025-11-10,22:03:35.000,314,11042093,12885,0,1762812214,12972.887125579997,15.982421580003574,53360.73803352001 2025-11-10,22:03:36.000,314,11042136,13205,0,1762812215,12972.967961299997,16.088158530001238,53360.70309792 2025-11-10,22:03:37.000,314,11042126,13005,0,1762812216,12973.055533329993,16.179797220000182,53360.668162320006 2025-11-10,22:03:38.000,314,11042115,12965,0,1762812217,12973.035324399993,16.3066815600032,53360.66117520001 2025-11-10,22:03:39.000,314,11042200,13165,0,1762812218,12973.082478570002,16.370123730004707,53360.668162320006 2025-11-10,22:03:40.000,314,11042143,12925,0,1762812219,12973.170050599998,16.4406150299983,53360.647200960004 2025-11-10,22:03:41.000,314,11042123,13125,0,1762812220,12973.149841669998,16.447664159997657,53360.66117520001 2025-11-10,22:03:42.000,314,11042157,12845,0,1762812221,12973.203732149988,16.504057199999806,53360.668162320006 2025-11-10,22:03:43.000,314,11042108,13085,0,1762812222,12973.149841669998,16.504057199999806,53360.619252480006 2025-11-10,22:03:44.000,314,11042144,12725,0,1762812223,12973.095951189993,16.48290981000173,53360.619252480006 2025-11-10,22:03:45.000,314,11042150,13205,0,1762812224,12973.001642850002,16.46176242000365,53360.6262396 2025-11-10,22:03:46.000,314,11042157,13045,0,1762812225,12972.833235099992,16.48290981000173,53360.56335552 2025-11-10,22:03:47.000,314,11042123,12965,0,1762812226,12972.685036279996,478.4758408800044,53360.59130400001 2025-11-10,22:03:48.000,314,11042128,13125,0,1762812227,12972.4964196,16.518155459998525,53360.56335552 2025-11-10,22:03:49.000,314,11042074,13005,0,1762812228,12972.34822077999,16.581597630000033,53360.549381280005 2025-11-10,22:03:50.000,314,11042110,13205,0,1762812229,12972.159604099994,478.56747957000334,53360.53540704 2025-11-10,22:03:51.000,314,11042102,13205,0,1762812230,12972.024877899988,16.630941540002823,53360.51444568 2025-11-10,22:03:52.000,314,11042148,13005,0,1762812231,12971.923833250003,16.630941540002823,53360.42361312001 2025-11-10,22:03:53.000,314,11042123,13045,0,1762812232,12971.842997530002,16.6520889300009,53360.381690400005 2025-11-10,22:03:54.000,314,11042114,13045,0,1762812233,12971.782370740002,16.59569588999875,53360.37470328001 2025-11-10,22:03:55.000,314,11042133,13125,0,1762812234,12971.741952880002,16.6520889300009,53360.35374192001 2025-11-10,22:03:56.000,314,11042106,12925,0,1762812235,12971.735216569992,16.623892410003464,53360.26989648 2025-11-10,22:03:57.000,314,11042111,13085,0,1762812236,12971.735216569992,16.581597630000033,53360.23496088001 2025-11-10,22:03:58.000,314,11042110,12925,0,1762812237,12971.768898119997,16.567499370001315,53360.20701240001 2025-11-10,22:03:59.000,314,11042162,13045,0,1762812238,12971.896888009993,478.53928304999863,53360.19303816 2025-11-10,22:04:00.000,314,11042110,13125,0,1762812239,12971.997932659993,16.616843280004105,53360.20701240001 2025-11-10,22:04:01.000,314,11042135,13165,0,1762812240,12972.092240999998,16.65913806000026,53360.10919272001 2025-11-10,22:04:02.000,314,11042106,13125,0,1762812241,12972.260648749994,16.729629360001127,53360.13015408 2025-11-10,22:04:03.000,314,11042118,13005,0,1762812242,12972.341484469995,16.771924140004558,53360.08823136001 2025-11-10,22:04:04.000,314,11042147,13125,0,1762812243,12972.381902329995,16.83536630999879,53360.0323344 2025-11-10,22:04:05.000,314,11042118,12965,0,1762812244,12972.43579281,16.863562830003502,53360.01137304 2025-11-10,22:04:06.000,314,11042130,13045,0,1762812245,12972.523364839995,478.8846904200036,53360.00438592 2025-11-10,22:04:07.000,314,11042133,13085,0,1762812246,12972.57051900999,17.011594560004596,53360.01137304 2025-11-10,22:04:08.000,314,11042156,12925,0,1762812247,12972.53010114999,17.039791080002033,53360.01137304 2025-11-10,22:04:09.000,314,11042120,13005,0,1762812248,12972.53683746,17.06798759999947,53360.0323344 2025-11-10,22:04:10.000,314,11042150,12965,0,1762812249,12972.462738049995,17.082085859998188,53360.00438592 2025-11-10,22:04:11.000,314,11042148,13005,0,1762812250,12972.40884756999,17.089134990004823,53360.02534728 2025-11-10,22:04:12.000,314,11042153,13125,0,1762812251,12972.30780291999,17.06798759999947,53360.00438592 2025-11-10,22:04:13.000,314,11042123,12925,0,1762812252,12972.24717612999,17.06093847000011,53359.96945032001 2025-11-10,22:04:14.000,314,11042123,13005,0,1762812253,12972.20675826999,17.05388934000075,53359.948488960006 2025-11-10,22:04:15.000,314,11042124,13165,0,1762812254,12972.240439819994,17.00454542999796,53359.94150184001 2025-11-10,22:04:16.000,314,11042143,13125,0,1762812255,12972.27412137,16.969299780001165,53359.976437440004 2025-11-10,22:04:17.000,314,11042143,12925,0,1762812256,12972.30780291999,16.905857609999657,53359.927527600004 2025-11-10,22:04:18.000,314,11042120,13125,0,1762812257,12972.301066609994,16.856513700004143,53359.89957912001 2025-11-10,22:04:19.000,314,11042165,13045,0,1762812258,12972.321275539995,478.70141303999844,53359.927527600004 2025-11-10,22:04:20.000,314,11042126,12925,0,1762812259,12972.2943303,16.65913806000026,53359.84368216 2025-11-10,22:04:21.000,314,11042144,12925,0,1762812260,12972.35495709,16.616843280004105,53359.89957912001 2025-11-10,22:04:22.000,314,11042124,13085,0,1762812261,12972.38863863999,16.497008070000447,53359.90656624 2025-11-10,22:04:23.000,314,11042058,12925,0,1762812262,12972.381902329995,16.46176242000365,53359.8576564 2025-11-10,22:04:24.000,314,11042123,13285,0,1762812263,12972.402111259995,16.43356589999894,53359.87163064001 2025-11-10,22:04:25.000,314,11042144,13085,0,1762812264,12972.37516602,478.3771530599988,53359.86464352 2025-11-10,22:04:26.000,314,11042149,13085,0,1762812265,12972.341484469995,478.3630548000001,53359.85066928001 2025-11-10,22:04:27.000,314,11042116,13285,0,1762812266,12972.24717612999,16.41241851000086,53359.84368216 2025-11-10,22:04:28.000,314,11042111,13005,0,1762812267,12972.220230889994,16.370123730004707,53359.85066928001 2025-11-10,22:04:29.000,314,11042099,12925,0,1762812268,12972.166340409989,16.405369380001503,53359.82272080001 2025-11-10,22:04:30.000,314,11042109,12925,0,1762812269,12972.119186239994,16.405369380001503,53359.86464352 2025-11-10,22:04:31.000,314,11042157,12965,0,1762812270,12972.119186239994,16.43356589999894,53359.84368216 2025-11-10,22:04:32.000,314,11042141,13085,0,1762812271,12972.098977309994,16.42651676999958,53359.8576564 2025-11-10,22:04:33.000,314,11042141,12805,0,1762812272,12972.085504689989,16.4406150299983,53359.82272080001 2025-11-10,22:04:34.000,314,11042130,12965,0,1762812273,12972.085504689989,16.4406150299983,53359.759836720004 2025-11-10,22:04:35.000,314,11042129,13045,0,1762812274,12972.146131479989,16.46881155000301,53359.80175944001 2025-11-10,22:04:36.000,314,11042107,12925,0,1762812275,12972.139395169994,16.4406150299983,53359.80175944001 2025-11-10,22:04:37.000,314,11042138,13085,0,1762812276,12972.213494579999,16.41946764000022,53359.759836720004 2025-11-10,22:04:38.000,314,11042164,12925,0,1762812277,12972.240439819994,16.377172860004066,53359.85066928001 2025-11-10,22:04:39.000,314,11042111,13085,0,1762812278,12972.2943303,16.341927209999994,53359.83669504 2025-11-10,22:04:40.000,314,11042109,13005,0,1762812279,12972.27412137,16.25028852000105,53359.8576564 2025-11-10,22:04:41.000,314,11042144,12845,0,1762812280,12972.27412137,16.172748090000823,53359.829707920006 2025-11-10,22:04:42.000,314,11042122,12965,0,1762812281,12972.30780291999,16.144551570003387,53359.79477232 2025-11-10,22:04:43.000,314,11042179,13125,0,1762812282,12972.321275539995,16.0599620100038,53359.829707920006 2025-11-10,22:04:44.000,314,11042123,13125,0,1762812283,12972.2943303,16.01061810000101,53359.84368216 2025-11-10,22:04:45.000,314,11042151,13205,0,1762812284,12972.341484469995,477.91191048000474,53359.83669504 2025-11-10,22:04:46.000,314,11042165,12965,0,1762812285,12972.381902329995,15.89078289000463,53359.79477232 2025-11-10,22:04:47.000,314,11042118,12965,0,1762812286,12972.45600174,477.87666483000066,53359.86464352 2025-11-10,22:04:48.000,314,11042136,13005,0,1762812287,12972.4964196,15.926028540001425,53359.81573368 2025-11-10,22:04:49.000,314,11042137,12965,0,1762812288,12972.57051900999,15.89078289000463,53359.83669504 2025-11-10,22:04:50.000,314,11042110,13085,0,1762812289,12972.604200559996,15.848488110001199,53359.7877852 2025-11-10,22:04:51.000,314,11042144,13365,0,1762812290,12972.63788211,15.862586369999917,53359.81573368 2025-11-10,22:04:52.000,314,11042179,13165,0,1762812291,12972.61767318,15.799144199998409,53359.84368216 2025-11-10,22:04:53.000,314,11042181,13045,0,1762812292,12972.604200559996,15.770947680000972,53359.86464352 2025-11-10,22:04:54.000,314,11042177,13125,0,1762812293,12972.48968328999,15.777996810000332,53359.88560488 2025-11-10,22:04:55.000,314,11042154,12845,0,1762812294,12972.402111259995,15.735702030004177,53359.87163064001 2025-11-10,22:04:56.000,314,11042154,12925,0,1762812295,12972.34822077999,477.66519092999806,53359.927527600004 2025-11-10,22:04:57.000,314,11042136,12965,0,1762812296,12972.260648749994,15.707505509999464,53359.892592 2025-11-10,22:04:58.000,314,11042163,13085,0,1762812297,12972.179813029994,15.700456380000105,53359.94150184001 2025-11-10,22:04:59.000,314,11042187,12965,0,1762812298,12972.038350519993,15.728652900004818,53359.878617760005 2025-11-10,22:05:00.000,314,11042160,13125,0,1762812299,12971.984460039988,15.714554639998823,53359.92054048001 2025-11-10,22:05:01.000,314,11042179,13085,0,1762812300,12971.930569559998,15.763898550001613,53359.892592 2025-11-10,22:05:02.000,314,11042126,13005,0,1762812301,12971.903624320003,15.855537240000558,53359.90656624 2025-11-10,22:05:03.000,314,11042184,12925,0,1762812302,12971.917096939993,15.876684629998636,53359.89957912001 2025-11-10,22:05:04.000,314,11042128,13085,0,1762812303,12972.004668969988,15.918979410002066,53359.90656624 2025-11-10,22:05:05.000,314,11042126,13085,0,1762812304,12972.098977309994,15.968323320004856,53359.87163064001 2025-11-10,22:05:06.000,314,11042112,12965,0,1762812305,12972.193285649999,15.982421580003574,53359.892592 2025-11-10,22:05:07.000,314,11042120,13245,0,1762812306,12972.24717612999,15.933077670000785,53359.88560488 2025-11-10,22:05:08.000,314,11042166,13245,0,1762812307,12972.260648749994,15.89078289000463,53359.86464352 2025-11-10,22:05:09.000,314,11042154,13005,0,1762812308,12972.240439819994,15.827340720003122,53359.92054048001 2025-11-10,22:05:10.000,314,11042117,13045,0,1762812309,12972.220230889994,15.693407250000746,53359.95547608 2025-11-10,22:05:11.000,314,11042117,13165,0,1762812310,12972.193285649999,15.601768560001801,53359.927527600004 2025-11-10,22:05:12.000,314,11042108,13285,0,1762812311,12972.166340409989,15.488982480004779,53359.91355336 2025-11-10,22:05:13.000,314,11042107,12925,0,1762812312,12972.112449929999,15.333901620004326,53359.9624632 2025-11-10,22:05:44.000,314,11042167,13045,0,1762812343,12972.900598200002,15.362098140001763,53360.24893512 2025-11-10,22:05:45.000,314,11042111,13165,0,1762812344,12972.954488679992,15.319803359998332,53360.26989648 2025-11-10,22:05:46.000,314,11042136,13005,0,1762812345,12972.900598200002,15.270459450002818,53360.262909360004 2025-11-10,22:05:47.000,314,11042183,12925,0,1762812346,12972.866916649997,15.136525980000442,53360.35374192001 2025-11-10,22:05:48.000,314,11042152,13125,0,1762812347,12972.786080929996,476.94617966999795,53360.332780560006 2025-11-10,22:05:49.000,314,11042133,13125,0,1762812348,12972.691772589991,14.784069480003382,53360.3467548 2025-11-10,22:05:50.000,314,11042155,13165,0,1762812349,12972.563782699995,14.57259558000078,53360.40265176001 2025-11-10,22:05:51.000,314,11042164,13045,0,1762812350,12972.45600174,14.354072549998818,53360.31880632 2025-11-10,22:05:52.000,314,11042151,13085,0,1762812351,12972.31453923,14.21308995000436,53360.33976768 2025-11-10,22:05:53.000,314,11042178,13085,0,1762812352,12972.220230889994,14.142598650003492,53360.40265176001 2025-11-10,22:05:54.000,314,11042138,13085,0,1762812353,12972.105713619989,14.121451259998139,53360.33976768 2025-11-10,22:05:55.000,314,11042138,12965,0,1762812354,12972.072032069998,14.16374604000157,53360.40963888 2025-11-10,22:05:56.000,314,11042142,12725,0,1762812355,12972.065295759989,14.227188210003078,53360.332780560006 2025-11-10,22:05:57.000,314,11042127,12965,0,1762812356,12972.166340409989,14.34702341999946,53360.33976768 2025-11-10,22:05:58.000,314,11042081,13005,0,1762812357,12972.213494579999,14.466858630003117,53360.32579344001 2025-11-10,22:05:59.000,314,11042180,13165,0,1762812358,12972.33474816,14.579644710000139,53360.332780560006 2025-11-10,22:06:00.000,314,11042196,13005,0,1762812359,12972.4964196,14.720627310001873,53360.332780560006 2025-11-10,22:06:01.000,314,11042141,13085,0,1762812360,12972.6985089,14.861609910003608,53360.311819200004 2025-11-10,22:06:02.000,314,11042169,13005,0,1762812361,12972.833235099992,14.946199470003194,53360.36072904 2025-11-10,22:06:03.000,314,11042160,12925,0,1762812362,12972.954488679992,15.016690770004061,53360.36771616 2025-11-10,22:06:04.000,314,11042162,13205,0,1762812363,12973.028588089997,15.066034679999575,53360.381690400005 2025-11-10,22:06:05.000,314,11042163,13085,0,1762812364,12973.122896430003,15.136525980000442,53360.36771616 2025-11-10,22:06:06.000,314,11042141,13205,0,1762812365,12973.156577979993,15.101280330003647,53360.430600240004 2025-11-10,22:06:07.000,314,11042207,13085,0,1762812366,12973.149841669998,15.108329460003006,53360.43758736 2025-11-10,22:06:08.000,314,11042164,13045,0,1762812367,12973.190259529998,477.0519166200029,53360.451561600006 2025-11-10,22:06:09.000,314,11042154,13165,0,1762812368,12973.176786909993,15.066034679999575,53360.50745856 2025-11-10,22:06:10.000,314,11042198,13165,0,1762812369,12973.156577979993,14.995543379998708,53360.549381280005 2025-11-10,22:06:11.000,314,11042146,13005,0,1762812370,12973.156577979993,14.988494249999349,53360.54239416001 2025-11-10,22:06:12.000,314,11042140,13405,0,1762812371,12973.089214879998,14.910953819999122,53360.57034264001 2025-11-10,22:06:13.000,314,11042153,12845,0,1762812372,12972.954488679992,14.826364259999536,53360.6262396 2025-11-10,22:06:14.000,314,11042176,12845,0,1762812373,12972.860180340002,14.734725570000592,53360.64021384001 2025-11-10,22:06:15.000,314,11042142,13125,0,1762812374,12972.779344620001,14.671283399999083,53360.6262396 2025-11-10,22:06:16.000,314,11042169,13005,0,1762812375,12972.631145799991,14.551448190002702,53360.66117520001 2025-11-10,22:06:17.000,314,11042184,13005,0,1762812376,12972.47621067,14.39636733000225,53360.60527824 2025-11-10,22:06:18.000,314,11042180,13125,0,1762812377,12972.361693399995,14.262433859999874,53360.64021384001 2025-11-10,22:06:19.000,314,11042211,12965,0,1762812378,12972.28759398999,14.16374604000157,53360.619252480006 2025-11-10,22:06:20.000,314,11042141,13285,0,1762812379,12972.200021959994,476.0368419000006,53360.619252480006 2025-11-10,22:06:21.000,314,11042160,13165,0,1762812380,12972.146131479989,14.029812569999194,53360.6262396 2025-11-10,22:06:22.000,314,11042145,13045,0,1762812381,12972.072032069998,14.008665180001117,53360.56335552 2025-11-10,22:06:23.000,314,11042163,13125,0,1762812382,12972.065295759989,14.065058220003266,53360.58431688 2025-11-10,22:06:24.000,314,11042194,13045,0,1762812383,12972.031614209998,14.058009090003907,53360.54239416001 2025-11-10,22:06:25.000,314,11042165,13165,0,1762812384,12972.085504689989,14.135549520004133,53360.56335552 2025-11-10,22:06:26.000,314,11042153,12965,0,1762812385,12972.132658859999,14.191942559999006,53360.53540704 2025-11-10,22:06:27.000,314,11042193,13045,0,1762812386,12972.220230889994,14.227188210003078,53360.52841992 2025-11-10,22:06:28.000,314,11042190,13085,0,1762812387,12972.321275539995,476.22011927999847,53360.52841992 2025-11-10,22:06:29.000,314,11042191,12925,0,1762812388,12972.41558388,14.290630380004586,53360.51444568 2025-11-10,22:06:30.000,314,11042176,13085,0,1762812389,12972.47621067,14.290630380004586,53360.52143280001 2025-11-10,22:06:31.000,314,11042215,12925,0,1762812390,12972.631145799991,14.332925160000741,53360.49348432001 2025-11-10,22:06:32.000,314,11042191,13165,0,1762812391,12972.67829997,14.262433859999874,53360.52143280001 2025-11-10,22:06:33.000,314,11042160,13045,0,1762812392,12972.792817239992,14.241286470001796,53360.5563684 2025-11-10,22:06:34.000,314,11042127,12845,0,1762812393,12972.826498789997,1400.0156549099993,53360.598291120004 2025-11-10,22:06:35.000,314,11042153,13125,0,1762812394,12972.765871999996,14.11440212999878,53360.5563684 2025-11-10,22:06:36.000,314,11042166,13125,0,1762812395,12972.759135690001,14.015714310000476,53360.60527824 2025-11-10,22:06:37.000,314,11042180,12885,0,1762812396,12972.6985089,13.973419530004321,53360.61226536001 2025-11-10,22:06:38.000,314,11042169,13085,0,1762812397,12972.644618419996,13.917026490002172,53360.63322672 2025-11-10,22:06:39.000,314,11042214,13005,0,1762812398,12972.59746425,13.867682579999382,53360.6262396 2025-11-10,22:06:40.000,314,11042161,13085,0,1762812399,12972.57725532,13.860633450000023,53360.68213656 2025-11-10,22:06:41.000,314,11042163,12845,0,1762812400,12972.523364839995,13.768994760001078,53360.74502064 2025-11-10,22:06:42.000,314,11042216,13165,0,1762812401,12972.53010114999,13.747847370003,53360.74502064 2025-11-10,22:06:43.000,314,11042211,13045,0,1762812402,12972.543573769995,13.698503460000211,53360.68912368001 2025-11-10,22:06:44.000,314,11042186,12925,0,1762812403,12972.55704639,13.670306940002774,53360.71008504001 2025-11-10,22:06:45.000,314,11042187,13005,0,1762812404,12972.563782699995,13.698503460000211,53360.717072160005 2025-11-10,22:06:46.000,314,11042152,13005,0,1762812405,12972.583991629996,13.747847370003,53360.6961108 2025-11-10,22:06:47.000,314,11042149,12925,0,1762812406,12972.651354729991,13.797191279998515,53360.668162320006 2025-11-10,22:06:48.000,314,11042169,13045,0,1762812407,12972.671563659991,13.846535190001305,53360.7310464 2025-11-10,22:06:49.000,314,11042214,13125,0,1762812408,12972.738926760001,13.909977360002813,53360.7310464 2025-11-10,22:06:50.000,314,11042185,13125,0,1762812409,12972.860180340002,13.966370399997686,53360.7310464 2025-11-10,22:06:51.000,314,11042180,13045,0,1762812410,12972.954488679992,1399.8535249199995,53360.66117520001 2025-11-10,22:06:52.000,314,11042216,13005,0,1762812411,12973.116160119993,476.0297927700012,53360.717072160005 2025-11-10,22:06:53.000,314,11042137,13285,0,1762812412,12973.223941079988,14.135549520004133,53360.74502064 2025-11-10,22:06:54.000,314,11042151,13045,0,1762812413,12973.277831559994,14.170795170000929,53360.7310464 2025-11-10,22:06:55.000,314,11042181,13205,0,1762812414,12973.385612519989,14.16374604000157,53360.8009176 2025-11-10,22:06:56.000,314,11042197,13085,0,1762812415,12973.439502999994,14.198991689998365,53360.8009176 2025-11-10,22:06:57.000,314,11042162,13405,0,1762812416,12973.56749288999,14.16374604000157,53360.835853200006 2025-11-10,22:06:58.000,314,11042158,12925,0,1762812417,12973.59443813,14.149647780002852,53360.85681456001 2025-11-10,22:06:59.000,314,11042195,13325,0,1762812418,12973.641592299995,14.093254740000702,53360.8707888 2025-11-10,22:07:00.000,314,11042136,12925,0,1762812419,12973.67527385,14.086205610001343,53360.954634240006 2025-11-10,22:07:01.000,314,11042212,12925,0,1762812420,12973.71569171,14.015714310000476,53361.003544080006 2025-11-10,22:07:02.000,314,11042222,12965,0,1762812421,12973.762845879995,13.98046866000368,53361.0105312 2025-11-10,22:07:03.000,314,11042191,13165,0,1762812422,12973.74937325999,13.93112475000089,53361.12931224 2025-11-10,22:07:04.000,314,11042200,13125,0,1762812423,12973.73590064,13.811289540004509,53361.06642816 2025-11-10,22:07:05.000,314,11042146,13085,0,1762812424,12973.79652743,13.768994760001078,53361.171234960006 2025-11-10,22:07:06.000,314,11042173,13005,0,1762812425,12973.850417909991,13.719650849998288,53361.14328648001 2025-11-10,22:07:07.000,314,11042146,13085,0,1762812426,12973.884099459996,13.606864770001266,53361.15726072 2025-11-10,22:07:08.000,314,11042164,13005,0,1762812427,12973.951462559991,13.564569989997835,53361.22713192 2025-11-10,22:07:09.000,314,11042144,13285,0,1762812428,12973.998616730001,13.501127820003603,53361.23411904 2025-11-10,22:07:10.000,314,11042121,13165,0,1762812429,12974.133342929992,13.47293129999889,53361.269054640004 2025-11-10,22:07:11.000,314,11042112,12965,0,1762812430,12974.281541750002,13.465882169999531,53361.24809328 2025-11-10,22:07:12.000,314,11042159,12885,0,1762812431,12974.355641159993,13.465882169999531,53361.290016000006 2025-11-10,22:07:13.000,314,11042173,12925,0,1762812432,12974.517312599994,475.381272810002,53361.338925840006 2025-11-10,22:07:14.000,314,11042169,13005,0,1762812433,12974.699192969994,13.47293129999889,53361.338925840006 2025-11-10,22:07:15.000,314,11042168,12965,0,1762812434,12974.8541281,13.515226080002321,53361.36687432 2025-11-10,22:07:16.000,314,11042171,13005,0,1762812435,12975.022535849996,13.564569989997835,53361.436745520004 2025-11-10,22:07:17.000,314,11042169,12885,0,1762812436,12975.217888840001,13.564569989997835,53361.44373264 2025-11-10,22:07:18.000,314,11042147,13165,0,1762812437,12975.372823969992,13.606864770001266,53361.44373264 2025-11-10,22:07:19.000,314,11042180,13085,0,1762812438,12975.507550169998,13.635061289998703,53361.485655360004 2025-11-10,22:07:20.000,314,11042180,13285,0,1762812439,12975.649012679998,13.606864770001266,53361.5695008 2025-11-10,22:07:21.000,314,11042165,13125,0,1762812440,12975.783738879989,13.564569989997835,53361.653346240004 2025-11-10,22:07:22.000,314,11042184,13005,0,1762812441,12975.86457459999,13.501127820003603,53361.723217440005 2025-11-10,22:07:23.000,314,11042168,13125,0,1762812442,12975.979091869995,13.430636520002736,53361.69526896001 2025-11-10,22:07:24.000,314,11042175,13005,0,1762812443,12976.04645496999,13.402439999998023,53361.76514016001 2025-11-10,22:07:25.000,314,11042173,13125,0,1762812444,12976.08687282999,13.34604696000315,53361.80706288 2025-11-10,22:07:26.000,314,11042228,13045,0,1762812445,12976.15423593,475.2473393399996,53361.821037120004 2025-11-10,22:07:27.000,314,11042158,13205,0,1762812446,12976.18791747999,13.233260879998852,53361.94680528 2025-11-10,22:07:28.000,314,11042166,12885,0,1762812447,12976.21486272,13.190966100002697,53361.95379240001 2025-11-10,22:07:29.000,314,11042207,12885,0,1762812448,12976.309171059991,13.183916970003338,53362.03065072001 2025-11-10,22:07:30.000,314,11042172,12965,0,1762812449,12976.369797849991,13.127523930001189,53362.14943176001 2025-11-10,22:07:31.000,314,11042200,13045,0,1762812450,12976.470842499992,13.162769579997985,53362.13545752 2025-11-10,22:07:32.000,314,11042176,13045,0,1762812451,12976.571887149992,13.190966100002697,53362.177380240006 2025-11-10,22:07:33.000,314,11042169,12605,0,1762812452,12976.706613349997,13.226211749999493,53362.2332772 2025-11-10,22:07:34.000,314,11042253,12845,0,1762812453,12976.773976449993,475.1697989099994,53362.19834160001 2025-11-10,22:07:35.000,314,11042195,12885,0,1762812454,12976.868284789998,13.247359140004846,53362.28917416001 2025-11-10,22:07:36.000,314,11042189,12845,0,1762812455,12976.976065749994,13.324899569997797,53362.3031484 2025-11-10,22:07:37.000,314,11042162,12885,0,1762812456,12977.06363777999,13.324899569997797,53362.38000672 2025-11-10,22:07:38.000,314,11042168,12965,0,1762812457,12977.137737189994,13.29670305000036,53362.42891656 2025-11-10,22:07:39.000,314,11042162,13125,0,1762812458,12977.26572707999,13.289653920001001,53362.45686504001 2025-11-10,22:07:40.000,314,11042157,13085,0,1762812459,12977.34656279999,13.289653920001001,53362.47083928 2025-11-10,22:07:41.000,314,11042185,13005,0,1762812460,12977.42739851999,13.247359140004846,53362.54071048 2025-11-10,22:07:42.000,314,11042156,13005,0,1762812461,12977.488025309991,13.240310009998211,53362.60359456001 2025-11-10,22:07:43.000,314,11042143,13205,0,1762812462,12977.649696749992,13.176867840003979,53362.64551728 2025-11-10,22:07:44.000,314,11042195,12925,0,1762812463,12977.750741399992,13.162769579997985,53362.65250440001 2025-11-10,22:07:45.000,314,11042158,13005,0,1762812464,12977.797895570002,13.099327410003752,53362.70840136 2025-11-10,22:07:46.000,314,11042154,13045,0,1762812465,12977.878731290002,13.049983500000963,53362.848143760006 2025-11-10,22:07:47.000,314,11042137,12925,0,1762812466,12977.993248559993,13.000639589998173,53362.78525968 2025-11-10,22:07:48.000,314,11042126,13005,0,1762812467,12978.060611659988,12.979492200000095,53362.92500208 2025-11-10,22:07:49.000,314,11042157,12845,0,1762812468,12978.134711069994,12.9442465500033,53362.97391192 2025-11-10,22:07:50.000,314,11042214,13125,0,1762812469,12978.208810479999,12.9442465500033,53362.96692480001 2025-11-10,22:07:51.000,314,11042162,13085,0,1762812470,12978.269437269999,12.9442465500033,53363.03679600001 2025-11-10,22:07:52.000,314,11042205,13085,0,1762812471,12978.35027299,12.89490264000051,53363.08570584001 2025-11-10,22:07:53.000,314,11042182,12765,0,1762812472,12978.357009299994,12.916050029998587,53363.113654320005 2025-11-10,22:07:54.000,314,11042145,13045,0,1762812473,12978.417636089995,474.8032441500036,53363.211474 2025-11-10,22:07:55.000,314,11042166,12925,0,1762812474,12978.47152657,12.880804380001791,53363.162564160004 2025-11-10,22:07:56.000,314,11042152,13005,0,1762812475,12978.51194443,12.916050029998587,53363.2464096 2025-11-10,22:07:57.000,314,11042220,13005,0,1762812476,12978.50520811999,12.880804380001791,53363.30929368 2025-11-10,22:07:58.000,314,11042204,13125,0,1762812477,12978.52541704999,12.83850959999836,53363.30230656001 2025-11-10,22:07:59.000,314,11042176,12965,0,1762812478,12978.61298908,12.803263950001565,53363.42807472 2025-11-10,22:08:00.000,314,11042222,12925,0,1762812479,12978.65340694,474.71160546000465,53363.43506184 2025-11-10,22:08:01.000,314,11042160,12925,0,1762812480,12978.65340694,474.64816329000314,53363.449036080005 2025-11-10,22:08:02.000,314,11042226,13205,0,1762812481,12978.73424266,12.634084830002394,53363.46301032001 2025-11-10,22:08:03.000,314,11042190,13365,0,1762812482,12978.808342069991,12.570642660000885,53363.54685576 2025-11-10,22:08:04.000,314,11042155,13005,0,1762812483,12978.842023619996,12.556544400002167,53363.60275272 2025-11-10,22:08:05.000,314,11042223,12925,0,1762812484,12978.889177789992,12.556544400002167,53363.63768832001 2025-11-10,22:08:06.000,314,11042168,13085,0,1762812485,12978.963277199997,12.521298749998095,53363.65166256 2025-11-10,22:08:07.000,314,11042188,12885,0,1762812486,12979.077794470002,12.542446140003449,53363.7005724 2025-11-10,22:08:08.000,314,11042208,12845,0,1762812487,12979.131684949993,12.577691790000245,53363.67262392 2025-11-10,22:08:09.000,314,11042223,12965,0,1762812488,12979.199048050003,12.598839179998322,53363.7005724 2025-11-10,22:08:10.000,314,11042126,13085,0,1762812489,12979.300092699988,12.634084830002394,53363.74249512 2025-11-10,22:08:11.000,314,11042158,13125,0,1762812490,12979.313565319993,12.71162526000262,53363.74249512 2025-11-10,22:08:12.000,314,11042160,12925,0,1762812491,12979.387664729999,12.775067430004128,53363.80537920001 2025-11-10,22:08:13.000,314,11042182,13005,0,1762812492,12979.434818899994,12.83850959999836,53363.86127616 2025-11-10,22:08:14.000,314,11042209,13005,0,1762812493,12979.455027829994,12.909000899999228,53363.88922464 2025-11-10,22:08:15.000,314,11042171,13085,0,1762812494,12979.448291519999,12.909000899999228,53363.98704432 2025-11-10,22:08:16.000,314,11042186,12965,0,1762812495,12979.407873659999,12.923099159997946,53363.9800572 2025-11-10,22:08:17.000,314,11042221,13245,0,1762812496,12979.434818899994,12.93719742000394,53363.9800572 2025-11-10,22:08:18.000,314,11042232,13205,0,1762812497,12979.380928419989,12.88785351000115,53363.9800572 2025-11-10,22:08:19.000,314,11042225,12805,0,1762812498,12979.414609969994,12.866706120003073,53364.02896704 2025-11-10,22:08:20.000,314,11042180,12925,0,1762812499,12979.367455799998,12.817362210000283,53364.05691552 2025-11-10,22:08:21.000,314,11042218,13165,0,1762812500,12979.353983179994,12.753920039998775,53364.07787688 2025-11-10,22:08:22.000,314,11042187,13285,0,1762812501,12979.380928419989,12.683428739997908,53364.07787688 2025-11-10,22:08:23.000,314,11042183,12965,0,1762812502,12979.286620079998,12.641133960001753,53364.10582536 2025-11-10,22:08:24.000,314,11042212,13125,0,1762812503,12979.266411149998,474.47898417000397,53364.10582536 2025-11-10,22:08:25.000,314,11042198,13165,0,1762812504,12979.252938529993,12.52834788000473,53364.18268368001 2025-11-10,22:08:26.000,314,11042231,12925,0,1762812505,12979.266411149998,12.42966005999915,53364.21063216001 2025-11-10,22:08:27.000,314,11042194,12765,0,1762812506,12979.205784359998,12.359168759998283,53364.13377384001 2025-11-10,22:08:28.000,314,11042189,13045,0,1762812507,12979.212520669993,12.281628329998057,53364.168709440004 2025-11-10,22:08:29.000,314,11042195,13165,0,1762812508,12979.252938529993,12.239333550001902,53364.189670800006 2025-11-10,22:08:30.000,314,11042183,13045,0,1762812509,12979.273147459993,12.175891380000394,53364.20364504 2025-11-10,22:08:31.000,314,11042158,13445,0,1762812510,12979.239465909988,12.182940509999753,53364.21761928 2025-11-10,22:08:32.000,314,11042174,12925,0,1762812511,12979.340510559989,12.161793120001676,53364.19665792 2025-11-10,22:08:33.000,314,11042200,13005,0,1762812512,12979.313565319993,12.161793120001676,53364.16172232001 2025-11-10,22:08:34.000,314,11042177,13205,0,1762812513,12979.353983179994,12.182940509999753,53364.18268368001 2025-11-10,22:08:35.000,314,11042158,12805,0,1762812514,12979.333774249993,12.168842250001035,53364.21761928 2025-11-10,22:08:36.000,314,11042201,13005,0,1762812515,12979.360719489989,12.189989639999112,53364.21761928 2025-11-10,22:08:37.000,314,11042222,12925,0,1762812516,12979.387664729999,12.168842250001035,53364.25255488 2025-11-10,22:08:38.000,314,11042173,13085,0,1762812517,12979.367455799998,12.182940509999753,53364.25954200001 2025-11-10,22:08:39.000,314,11042167,12965,0,1762812518,12979.380928419989,12.175891380000394,53364.30146472001 2025-11-10,22:08:40.000,314,11042218,13005,0,1762812519,12979.374192109994,12.161793120001676,53364.31543896 2025-11-10,22:08:41.000,314,11042156,13085,0,1762812520,12979.394401039994,12.140645730003598,53364.28050336001 2025-11-10,22:08:42.000,314,11042145,13005,0,1762812521,12979.380928419989,12.140645730003598,53364.26652912 2025-11-10,22:08:43.000,314,11042206,12725,0,1762812522,12979.360719489989,12.063105300003372,53364.32242608 2025-11-10,22:08:44.000,314,11042174,12965,0,1762812523,12979.353983179994,12.049007040004653,53364.35037456001 2025-11-10,22:08:45.000,314,11042166,13125,0,1762812524,12979.327037939998,12.013761390000582,53364.336400320004 2025-11-10,22:08:46.000,314,11042167,13085,0,1762812525,12979.279883769988,473.929152030003,53364.37133592 2025-11-10,22:08:47.000,314,11042177,13245,0,1762812526,12979.252938529993,11.985564870003145,53364.32242608 2025-11-10,22:08:48.000,314,11042164,13045,0,1762812527,12979.225993289998,11.950319219999074,53364.357361680006 2025-11-10,22:08:49.000,314,11042191,13245,0,1762812528,12979.199048050003,11.943270089999714,53364.34338744 2025-11-10,22:08:50.000,314,11042146,13285,0,1762812529,12979.118212330002,11.978515740003786,53364.26652912 2025-11-10,22:08:51.000,314,11042188,13085,0,1762812530,12979.077794470002,11.971466610004427,53364.2944776 2025-11-10,22:08:52.000,314,11042161,13085,0,1762812531,12979.064321849997,11.978515740003786,53364.2944776 2025-11-10,22:08:53.000,314,11042166,13165,0,1762812532,12979.057585540002,11.992614000002504,53364.31543896 2025-11-10,22:08:54.000,314,11042155,13005,0,1762812533,12978.990222439992,11.985564870003145,53364.238580640005 2025-11-10,22:08:55.000,314,11042179,13125,0,1762812534,12979.010431369992,11.992614000002504,53364.336400320004 2025-11-10,22:08:56.000,314,11042178,12885,0,1762812535,12978.963277199997,11.978515740003786,53364.32941320001 2025-11-10,22:08:57.000,314,11042184,12965,0,1762812536,12978.929595649992,11.992614000002504,53364.30146472001 2025-11-10,22:08:58.000,314,11042171,13005,0,1762812537,12978.875705170001,11.964417479997792,53364.32242608 2025-11-10,22:08:59.000,314,11042178,13285,0,1762812538,12978.835287310001,11.943270089999714,53364.357361680006 2025-11-10,22:09:00.000,314,11042173,13205,0,1762812539,12978.801605759996,11.936220960000355,53364.37133592 2025-11-10,22:09:01.000,314,11042175,13085,0,1762812540,12978.808342069991,11.886877050004841,53364.37832304001 2025-11-10,22:09:02.000,314,11042181,12805,0,1762812541,12978.821814689996,11.837533140002051,53364.37832304001 2025-11-10,22:09:03.000,314,11042136,13285,0,1762812542,12978.821814689996,11.816385750003974,53364.32941320001 2025-11-10,22:09:04.000,314,11042222,13005,0,1762812543,12978.835287310001,11.731796190004388,53364.406271520005 2025-11-10,22:09:05.000,314,11042136,12925,0,1762812544,12978.868968859992,11.717697929998394,53364.41325864 2025-11-10,22:09:06.000,314,11042169,13045,0,1762812545,12978.848759929992,11.67540315000224,53364.357361680006 2025-11-10,22:09:07.000,314,11042189,13005,0,1762812546,12978.855496240001,11.647206630004803,53364.34338744 2025-11-10,22:09:08.000,314,11042114,12925,0,1762812547,12978.842023619996,11.597862720002013,53364.3643488 2025-11-10,22:09:09.000,314,11042182,13005,0,1762812548,12978.794869450001,11.604911850001372,53364.406271520005 2025-11-10,22:09:10.000,314,11042148,13085,0,1762812549,12978.828550999991,11.611960980000731,53364.44819424001 2025-11-10,22:09:11.000,314,11042147,12965,0,1762812550,12978.801605759996,11.62605923999945,53364.42723288001 2025-11-10,22:09:12.000,314,11042171,12925,0,1762812551,12978.740978969996,11.647206630004803,53364.44120712 2025-11-10,22:09:13.000,314,11042175,13165,0,1762812552,12978.720770039996,11.710648799999035,53364.42024576 2025-11-10,22:09:14.000,314,11042192,13085,0,1762812553,12978.68708848999,11.774090970000543,53364.43422 2025-11-10,22:09:15.000,314,11042156,13045,0,1762812554,12978.67361587,11.816385750003974,53364.44819424001 2025-11-10,22:09:16.000,314,11042190,13085,0,1762812555,12978.63319801,11.85163140000077,53364.46216848 2025-11-10,22:09:17.000,314,11042171,12925,0,1762812556,12978.59278015,473.8375133400041,53364.42024576 2025-11-10,22:09:18.000,314,11042197,13285,0,1762812557,12978.579307529995,11.971466610004427,53364.42723288001 2025-11-10,22:09:19.000,314,11042201,13125,0,1762812558,12978.56583490999,12.02081051999994,53364.46216848 2025-11-10,22:09:20.000,314,11042171,13165,0,1762812559,12978.54562597999,12.013761390000582,53364.41325864 2025-11-10,22:09:21.000,314,11042198,13045,0,1762812560,12978.54562597999,12.03490877999866,53364.48312984 2025-11-10,22:09:22.000,314,11042145,12965,0,1762812561,12978.53215336,12.049007040004653,53364.44120712 2025-11-10,22:09:23.000,314,11042152,13045,0,1762812562,12978.498471809995,12.07720356000209,53364.47614272001 2025-11-10,22:09:24.000,314,11042171,13125,0,1762812563,12978.478262879995,12.091301820000808,53364.48312984 2025-11-10,22:09:25.000,314,11042181,13165,0,1762812564,12978.48499918999,12.084252690001449,53364.49011696 2025-11-10,22:09:26.000,314,11042190,12965,0,1762812565,12978.4917355,12.041957909998018,53364.51107832 2025-11-10,22:09:27.000,314,11042168,12925,0,1762812566,12978.458053949995,11.978515740003786,53364.56697528001 2025-11-10,22:09:28.000,314,11042187,13445,0,1762812567,12978.417636089995,11.929171830000996,53364.5390268 2025-11-10,22:09:29.000,314,11042188,13005,0,1762812568,12978.40416346999,11.908024440002919,53364.5390268 2025-11-10,22:09:30.000,314,11042209,12965,0,1762812569,12978.357009299994,11.865729659999488,53364.56697528001 2025-11-10,22:09:31.000,314,11042130,13285,0,1762812570,12978.35027299,11.816385750003974,53364.55998816 2025-11-10,22:09:32.000,314,11042174,13165,0,1762812571,12978.309855129999,11.80228748999798,53364.622872240005 2025-11-10,22:09:33.000,314,11042173,13125,0,1762812572,12978.269437269999,11.759992710001825,53364.58094952 2025-11-10,22:09:34.000,314,11042170,13125,0,1762812573,12978.208810479999,11.767041840001184,53364.59492376001 2025-11-10,22:09:35.000,314,11042220,12925,0,1762812574,12978.195337859994,473.6824324800036,53364.62985936 2025-11-10,22:09:36.000,314,11042158,13125,0,1762812575,12978.188601549999,11.752943580002466,53364.54601392001 2025-11-10,22:09:37.000,314,11042187,12925,0,1762812576,12978.161656309989,11.79523835999862,53364.59492376001 2025-11-10,22:09:38.000,314,11042224,13165,0,1762812577,12978.181865239989,11.774090970000543,53364.54601392001 2025-11-10,22:09:39.000,314,11042185,12805,0,1762812578,12978.107765829998,11.79523835999862,53364.5390268 2025-11-10,22:09:40.000,314,11042167,12765,0,1762812579,12978.127974759998,11.809336620004615,53364.62985936 2025-11-10,22:09:41.000,314,11042164,13005,0,1762812580,12978.161656309989,11.774090970000543,53364.58793664 2025-11-10,22:09:42.000,314,11042188,13085,0,1762812581,12978.168392619998,473.689481610003,53364.622872240005 2025-11-10,22:09:43.000,314,11042181,13005,0,1762812582,12978.094293209993,11.752943580002466,53364.573962400005 2025-11-10,22:09:44.000,314,11042214,13125,0,1762812583,12978.107765829998,11.738845320003747,53364.59492376001 2025-11-10,22:09:45.000,314,11042155,13005,0,1762812584,12978.094293209993,11.689501410000958,53364.59492376001 2025-11-10,22:09:46.000,314,11042171,12925,0,1762812585,12978.080820589988,11.682452280001598,53364.58094952 2025-11-10,22:09:47.000,314,11042169,13045,0,1762812586,12978.121238449989,11.66835402000288,53364.55998816 2025-11-10,22:09:48.000,314,11042217,12925,0,1762812587,12978.107765829998,11.633108369998808,53364.573962400005 2025-11-10,22:09:49.000,314,11042242,13085,0,1762812588,12978.074084279993,11.61901011000009,53364.53203968 2025-11-10,22:09:50.000,314,11042168,13245,0,1762812589,12978.040402729988,11.61901011000009,53364.55300104 2025-11-10,22:09:51.000,314,11042198,13045,0,1762812590,12978.067347969998,473.5766955299987,53364.55300104 2025-11-10,22:09:52.000,314,11042154,13165,0,1762812591,12978.060611659988,11.682452280001598,53364.573962400005 2025-11-10,22:09:53.000,314,11042202,13125,0,1762812592,12978.080820589988,11.731796190004388,53364.56697528001 2025-11-10,22:09:54.000,314,11042155,13005,0,1762812593,12978.087556899998,11.752943580002466,53364.58793664 2025-11-10,22:09:55.000,314,11042199,13125,0,1762812594,12978.080820589988,11.858680530000129,53364.5390268 2025-11-10,22:09:56.000,314,11042162,12845,0,1762812595,12978.060611659988,11.90097531000356,53364.525052560006 2025-11-10,22:09:57.000,314,11042171,12845,0,1762812596,12978.033666419993,12.006712260001223,53364.56697528001 2025-11-10,22:09:58.000,314,11042191,12805,0,1762812597,12978.047139039998,12.084252690001449,53364.58094952 2025-11-10,22:09:59.000,314,11042197,12925,0,1762812598,12978.053875349993,474.14062592999835,53364.573962400005 2025-11-10,22:10:00.000,314,11042184,13285,0,1762812599,12978.033666419993,12.26048093999998,53364.608898 2025-11-10,22:10:01.000,314,11042179,13325,0,1762812600,12978.080820589988,12.30982485000277,53364.573962400005 2025-11-10,22:10:02.000,314,11042150,12925,0,1762812601,12978.040402729988,474.25341201000265,53364.622872240005 2025-11-10,22:10:03.000,314,11042193,12965,0,1762812602,12978.067347969998,12.366217890004918,53364.59492376001 2025-11-10,22:10:04.000,314,11042199,13205,0,1762812603,12978.047139039998,12.359168759998283,53364.61588512001 2025-11-10,22:10:05.000,314,11042177,12845,0,1762812604,12977.986512249998,12.352119629998924,53364.58793664 2025-11-10,22:10:06.000,314,11042196,13285,0,1762812605,12977.999984869988,12.359168759998283,53364.59492376001 2025-11-10,22:10:07.000,314,11042164,12925,0,1762812606,12977.973039629993,12.330972240000847,53364.59492376001 2025-11-10,22:10:08.000,314,11042150,13045,0,1762812607,12977.946094389998,12.267530069999339,53364.62985936 2025-11-10,22:10:09.000,314,11042219,12925,0,1762812608,12977.912412839993,474.2181663599986,53364.622872240005 2025-11-10,22:10:10.000,314,11042180,12965,0,1762812609,12977.878731290002,12.274579199998698,53364.61588512001 2025-11-10,22:10:11.000,314,11042173,13085,0,1762812610,12977.804631879997,12.246382680001261,53364.60191088 2025-11-10,22:10:12.000,314,11042186,13285,0,1762812611,12977.744005089997,12.175891380000394,53364.64383360001 2025-11-10,22:10:13.000,314,11042167,12965,0,1762812612,12977.663169369996,12.161793120001676,53364.622872240005 2025-11-10,22:10:14.000,314,11042162,13245,0,1762812613,12977.642960439996,12.168842250001035,53364.58793664 2025-11-10,22:10:15.000,314,11042206,13045,0,1762812614,12977.55538841,12.140645730003598,53364.622872240005 2025-11-10,22:10:16.000,314,11042192,13085,0,1762812615,12977.481288999996,12.168842250001035,53364.53203968 2025-11-10,22:10:17.000,314,11042229,13005,0,1762812616,12977.440871139996,12.182940509999753,53364.59492376001 2025-11-10,22:10:18.000,314,11042171,12925,0,1762812617,12977.37350804,12.197038769998471,53364.60191088 2025-11-10,22:10:19.000,314,11042192,13045,0,1762812618,12977.238781839995,12.225235290003184,53364.62985936 2025-11-10,22:10:20.000,314,11042158,13045,0,1762812619,12977.23204553,12.281628329998057,53364.58793664 2025-11-10,22:10:21.000,314,11042142,13005,0,1762812620,12977.20510028999,474.23931375000393,53364.58094952 2025-11-10,22:10:22.000,314,11042167,12885,0,1762812621,12977.117528259994,12.352119629998924,53364.58094952 2025-11-10,22:10:23.000,314,11042184,13045,0,1762812622,12977.090583019999,12.422610929999792,53364.59492376001 2025-11-10,22:10:24.000,314,11042210,12845,0,1762812623,12977.029956229999,12.394414410002355,53364.55300104 2025-11-10,22:10:25.000,314,11042176,12885,0,1762812624,12976.969329439999,12.457856580003863,53364.53203968 2025-11-10,22:10:26.000,314,11042247,13085,0,1762812625,12976.888493719998,12.394414410002355,53364.51107832 2025-11-10,22:10:27.000,314,11042158,12845,0,1762812626,12976.800921689988,12.366217890004918,53364.49710408001 2025-11-10,22:10:28.000,314,11042196,13165,0,1762812627,12976.747031209998,12.352119629998924,53364.44819424001 2025-11-10,22:10:29.000,314,11042226,12925,0,1762812628,12976.632513939992,12.295726590004051,53364.46216848 2025-11-10,22:10:30.000,314,11042164,13085,0,1762812629,12976.551678219992,12.26048093999998,53364.47614272001 2025-11-10,22:10:31.000,314,11042209,13085,0,1762812630,12976.524732979997,474.1758715800024,53364.48312984 2025-11-10,22:10:32.000,314,11042149,12965,0,1762812631,12976.450633569992,12.25343181000062,53364.56697528001 2025-11-10,22:10:33.000,314,11042190,12845,0,1762812632,12976.396743090001,474.1970189700005,53364.504091200004 2025-11-10,22:10:34.000,314,11042201,12965,0,1762812633,12976.29569844,12.288677460004692,53364.43422 2025-11-10,22:10:35.000,314,11042211,13125,0,1762812634,12976.23507165,12.30982485000277,53364.455181360005 2025-11-10,22:10:36.000,314,11042225,13005,0,1762812635,12976.20812640999,12.373267020004278,53364.44120712 2025-11-10,22:10:37.000,314,11042190,12965,0,1762812636,12976.18791747999,12.415561800000432,53364.44819424001 2025-11-10,22:10:38.000,314,11042176,12885,0,1762812637,12976.18791747999,12.457856580003863,53364.48312984 2025-11-10,22:10:39.000,314,11042160,13125,0,1762812638,12976.181181169995,12.507200489999377,53364.44819424001 2025-11-10,22:10:40.000,314,11042210,13085,0,1762812639,12976.181181169995,12.53539701000409,53364.49011696 2025-11-10,22:10:41.000,314,11042179,13085,0,1762812640,12976.17444486,12.584740919999604,53364.43422 2025-11-10,22:10:42.000,314,11042175,13365,0,1762812641,12976.15423593,12.634084830002394,53364.39928440001 2025-11-10,22:10:43.000,314,11042184,12885,0,1762812642,12976.14749961999,12.641133960001753,53364.35037456001 2025-11-10,22:10:44.000,314,11042189,13085,0,1762812643,12976.10708175999,12.605888309997681,53364.357361680006 2025-11-10,22:10:45.000,314,11042155,13085,0,1762812644,12976.080136519995,12.634084830002394,53364.42024576 2025-11-10,22:10:46.000,314,11042167,12605,0,1762812645,12976.140763309995,12.634084830002394,53364.39229728 2025-11-10,22:10:47.000,314,11042181,13045,0,1762812646,12976.11381807,12.648183090001112,53364.357361680006 2025-11-10,22:10:48.000,314,11042228,13285,0,1762812647,12976.07340021,12.605888309997681,53364.38531016 2025-11-10,22:10:49.000,314,11042172,12765,0,1762812648,12976.03298235,12.591790049998963,53364.357361680006 2025-11-10,22:10:50.000,314,11042189,12885,0,1762812649,12976.05319128,12.556544400002167,53364.32242608 2025-11-10,22:10:51.000,314,11042184,13245,0,1762812650,12975.999300799995,12.53539701000409,53364.357361680006 2025-11-10,22:10:52.000,314,11042193,12925,0,1762812651,12975.918465079994,12.47900397000194,53364.357361680006 2025-11-10,22:10:53.000,314,11042167,13005,0,1762812652,12975.88478352999,12.443758319997869,53364.31543896 2025-11-10,22:10:54.000,314,11042147,12925,0,1762812653,12975.790475189999,12.415561800000432,53364.32941320001 2025-11-10,22:10:55.000,314,11042239,12845,0,1762812654,12975.736584709994,474.31685418000416,53364.336400320004 2025-11-10,22:10:56.000,314,11042204,13125,0,1762812655,12975.675957919993,12.408512670001073,53364.3643488 2025-11-10,22:10:57.000,314,11042196,13165,0,1762812656,12975.561440650003,474.3591489600003,53364.34338744 2025-11-10,22:10:58.000,314,11042237,12925,0,1762812657,12975.507550169998,12.43670918999851,53364.30146472001 2025-11-10,22:10:59.000,314,11042176,12965,0,1762812658,12975.433450759992,12.464905710003222,53364.30146472001 2025-11-10,22:11:00.000,314,11042205,13125,0,1762812659,12975.426714449997,12.493102230000659,53364.25954200001 2025-11-10,22:11:01.000,314,11042155,12885,0,1762812660,12975.352615039992,12.549495270002808,53364.24556776 2025-11-10,22:11:02.000,314,11042194,13045,0,1762812661,12975.366087659997,12.598839179998322,53364.2944776 2025-11-10,22:11:03.000,314,11042181,13285,0,1762812662,12975.352615039992,12.627035700003034,53364.18268368001 2025-11-10,22:11:04.000,314,11042226,12685,0,1762812663,12975.352615039992,12.66228134999983,53364.238580640005 2025-11-10,22:11:05.000,314,11042189,12965,0,1762812664,12975.366087659997,474.58472112000163,53364.2246064 2025-11-10,22:11:06.000,314,11042181,13005,0,1762812665,12975.352615039992,12.556544400002167,53364.23159352001 2025-11-10,22:11:07.000,314,11042241,12805,0,1762812666,12975.379560280002,12.549495270002808,53364.238580640005 2025-11-10,22:11:08.000,314,11042160,13205,0,1762812667,12975.399769210002,12.47900397000194,53364.238580640005 2025-11-10,22:11:09.000,314,11042196,13045,0,1762812668,12975.339142420002,12.401463540001714,53364.20364504 2025-11-10,22:11:10.000,314,11042186,12965,0,1762812669,12975.298724560002,12.366217890004918,53364.17569656 2025-11-10,22:11:11.000,314,11042219,12965,0,1762812670,12975.258306700001,12.30277572000341,53364.21761928 2025-11-10,22:11:12.000,314,11042182,13045,0,1762812671,12975.177470980001,12.267530069999339,53364.189670800006 2025-11-10,22:11:13.000,314,11042209,12885,0,1762812672,12975.204416219996,12.274579199998698,53364.16172232001 2025-11-10,22:11:14.000,314,11042160,13005,0,1762812673,12975.143789429996,12.267530069999339,53364.18268368001 2025-11-10,22:11:15.000,314,11042196,12805,0,1762812674,12975.137053120001,12.338021370000206,53364.168709440004 2025-11-10,22:11:16.000,314,11042207,12845,0,1762812675,12975.150525739991,12.373267020004278,53364.13377384001 2025-11-10,22:11:17.000,314,11042212,13125,0,1762812676,12975.197679910001,12.521298749998095,53364.1547352 2025-11-10,22:11:18.000,314,11042122,13365,0,1762812677,12975.271779319992,12.612937440004316,53364.14774808 2025-11-10,22:11:19.000,314,11042165,13085,0,1762812678,12975.325669799997,12.71162526000262,53364.17569656 2025-11-10,22:11:20.000,314,11042179,13085,0,1762812679,12975.399769210002,12.84555872999772,53364.1547352 2025-11-10,22:11:21.000,314,11042169,13085,0,1762812680,12975.460396000002,12.972443070000736,53364.1547352 2025-11-10,22:11:22.000,314,11042192,12965,0,1762812681,12975.568176959998,13.11342567000247,53364.14774808 2025-11-10,22:11:23.000,314,11042130,13285,0,1762812682,12975.675957919993,13.212113490000775,53364.13377384001 2025-11-10,22:11:24.000,314,11042212,13045,0,1762812683,12975.770266259999,13.254408270004205,53364.18268368001 2025-11-10,22:11:25.000,314,11042187,13085,0,1762812684,12975.803947809989,13.35309609000251,53364.19665792 2025-11-10,22:11:26.000,314,11042183,12925,0,1762812685,12975.830893049999,13.423587390003377,53364.21063216001 2025-11-10,22:11:27.000,314,11042151,13045,0,1762812686,12975.84436566999,13.47293129999889,53364.25954200001 2025-11-10,22:11:28.000,314,11042169,12925,0,1762812687,12975.857838289994,13.494078690004244,53364.27351624 2025-11-10,22:11:29.000,314,11042219,13285,0,1762812688,12975.86457459999,13.550471729999117,53364.30146472001 2025-11-10,22:11:30.000,314,11042163,13085,0,1762812689,12975.878047219994,13.550471729999117,53364.26652912 2025-11-10,22:11:31.000,314,11042204,12885,0,1762812690,12975.89151984,13.57161912000447,53364.30845184001 2025-11-10,22:11:32.000,314,11042180,12925,0,1762812691,12975.918465079994,13.628012159999344,53364.357361680006 2025-11-10,22:11:33.000,314,11042188,13045,0,1762812692,12975.99256449,13.670306940002774,53364.37133592 2025-11-10,22:11:34.000,314,11042150,12805,0,1762812693,12976.02624603999,475.6702871400048,53364.43422 2025-11-10,22:11:35.000,314,11042148,13125,0,1762812694,12976.02624603999,13.797191279998515,53364.38531016 2025-11-10,22:11:36.000,314,11042176,13085,0,1762812695,12976.080136519995,13.811289540004509,53364.3643488 2025-11-10,22:11:37.000,314,11042247,13045,0,1762812696,12976.15423593,475.8042206099999,53364.44120712 2025-11-10,22:11:38.000,314,11042190,12965,0,1762812697,12976.22833533999,13.959321269998327,53364.49011696 2025-11-10,22:11:39.000,314,11042187,13125,0,1762812698,12976.288962129991,14.050959960004548,53364.44120712 2025-11-10,22:11:40.000,314,11042185,12925,0,1762812699,12976.363061539996,14.086205610001343,53364.51806544001 2025-11-10,22:11:41.000,314,11042216,13045,0,1762812700,12976.504524049997,14.170795170000929,53364.55998816 2025-11-10,22:11:42.000,314,11042186,12845,0,1762812701,12976.612305009992,14.220139080003719,53364.573962400005 2025-11-10,22:11:43.000,314,11042149,12925,0,1762812702,12976.699877040002,14.290630380004586,53364.60191088 2025-11-10,22:11:44.000,314,11042202,13285,0,1762812703,12976.773976449993,14.290630380004586,53364.6787692 2025-11-10,22:11:45.000,314,11042270,12925,0,1762812704,12976.821130619988,14.361121679998178,53364.692743440006 2025-11-10,22:11:46.000,314,11042184,12885,0,1762812705,12976.868284789998,14.39636733000225,53364.6787692 2025-11-10,22:11:47.000,314,11042202,13085,0,1762812706,12976.868284789998,14.466858630003117,53364.76261464001 2025-11-10,22:11:48.000,314,11042145,12925,0,1762812707,12976.888493719998,14.488006020001194,53364.76960176 2025-11-10,22:11:49.000,314,11042184,12965,0,1762812708,12976.915438959993,14.593742969998857,53364.76960176 2025-11-10,22:11:50.000,314,11042133,13085,0,1762812709,12976.935647889994,14.657185140000365,53364.85344720001 2025-11-10,22:11:51.000,314,11042182,12845,0,1762812710,12976.901966339989,14.678332529998443,53364.86742144 2025-11-10,22:11:52.000,314,11042163,12885,0,1762812711,12976.901966339989,476.69946011999855,53364.90235704001 2025-11-10,22:11:53.000,314,11042192,13165,0,1762812712,12976.915438959993,14.840462519998255,53364.95126688001 2025-11-10,22:11:54.000,314,11042174,13085,0,1762812713,12976.888493719998,14.918002949998481,53365.02113808001 2025-11-10,22:11:55.000,314,11042168,12845,0,1762812714,12976.915438959993,15.066034679999575,53365.04209944 2025-11-10,22:11:56.000,314,11042194,13045,0,1762812715,12976.908702649998,15.164722499997879,53365.04209944 2025-11-10,22:11:57.000,314,11042166,13205,0,1762812716,12976.915438959993,15.242262929998105,53365.08402216 2025-11-10,22:11:58.000,314,11042207,13165,0,1762812717,12976.942384199989,15.298655970000254,53365.077035040005 2025-11-10,22:11:59.000,314,11042163,13045,0,1762812718,12976.969329439999,15.347999880003044,53365.09100928 2025-11-10,22:12:00.000,314,11042205,13125,0,1762812719,12977.023219919989,477.3902748600012,53365.16088048 2025-11-10,22:12:01.000,314,11042162,13045,0,1762812720,12977.056901469994,15.474884219998785,53365.20979032 2025-11-10,22:12:02.000,314,11042184,12925,0,1762812721,12977.070374089999,15.496031610004138,53365.18882896001 2025-11-10,22:12:03.000,314,11042158,13005,0,1762812722,12977.13100088,15.453736830000707,53365.25171304 2025-11-10,22:12:04.000,314,11042232,13125,0,1762812723,12977.17141874,477.43256964000466,53365.26568728001 2025-11-10,22:12:05.000,314,11042162,13165,0,1762812724,12977.18489135999,15.418491180003912,53365.32857136 2025-11-10,22:12:06.000,314,11042173,13125,0,1762812725,12977.2118366,15.397343789998558,53365.34953272 2025-11-10,22:12:07.000,314,11042159,12965,0,1762812726,12977.218572909995,15.355049010002404,53365.38446832001 2025-11-10,22:12:08.000,314,11042157,13365,0,1762812727,12977.218572909995,15.298655970000254,53365.41940392 2025-11-10,22:12:09.000,314,11042245,13005,0,1762812728,12977.26572707999,15.277508580002177,53365.46831376 2025-11-10,22:12:10.000,314,11042184,12965,0,1762812729,12977.299408629995,15.214066410000669,53365.52421072001 2025-11-10,22:12:11.000,314,11042207,12845,0,1762812730,12977.25225446,15.20701728000131,53365.50324936001 2025-11-10,22:12:12.000,314,11042144,12845,0,1762812731,12977.24551814999,15.228164669999387,53365.48927512 2025-11-10,22:12:13.000,314,11042160,12965,0,1762812732,12977.24551814999,15.24931206000474,53365.57312056001 2025-11-10,22:12:14.000,314,11042152,12965,0,1762812733,12977.22530921999,15.192919020002591,53365.580107680005 2025-11-10,22:12:15.000,314,11042179,13005,0,1762812734,12977.18489135999,15.235213799998746,53365.60106904001 2025-11-10,22:12:16.000,314,11042142,13005,0,1762812735,12977.16468242999,15.242262929998105,53365.60106904001 2025-11-10,22:12:17.000,314,11042132,13085,0,1762812736,12977.18489135999,15.312754229998973,53365.67094024001 2025-11-10,22:12:18.000,314,11042125,12965,0,1762812737,12977.19162767,477.35502921000443,53365.68491448 2025-11-10,22:12:19.000,314,11042134,12965,0,1762812738,12977.24551814999,15.474884219998785,53365.71985008001 2025-11-10,22:12:20.000,314,11042180,12765,0,1762812739,12977.279199699995,15.580621170003724,53365.747798560005 2025-11-10,22:12:21.000,314,11042174,13165,0,1762812740,12977.33309018,15.637014209998597,53365.82465688 2025-11-10,22:12:22.000,314,11042165,12885,0,1762812741,12977.37350804,15.742751160003536,53365.83863112001 2025-11-10,22:12:23.000,314,11042134,13005,0,1762812742,12977.44760744999,15.855537240000558,53365.845618240004 2025-11-10,22:12:24.000,314,11042160,12885,0,1762812743,12977.548652099991,15.954225059998862,53365.9713864 2025-11-10,22:12:25.000,314,11042153,12965,0,1762812744,12977.602542579996,15.947175929999503,53365.95042504 2025-11-10,22:12:26.000,314,11042141,12885,0,1762812745,12977.656433060001,16.0599620100038,53366.00632200001 2025-11-10,22:12:27.000,314,11042174,13125,0,1762812746,12977.730532469992,478.0951878600026,53366.06221896 2025-11-10,22:12:28.000,314,11042149,13125,0,1762812747,12977.797895570002,16.179797220000182,53366.06221896 2025-11-10,22:12:29.000,314,11042159,13005,0,1762812748,12977.871994979992,16.207993740004895,53366.16003864 2025-11-10,22:12:30.000,314,11042152,13005,0,1762812749,12977.878731290002,16.207993740004895,53366.132090160005 2025-11-10,22:12:31.000,314,11042190,12965,0,1762812750,12977.865258669997,16.207993740004895,53366.181000000004 2025-11-10,22:12:32.000,314,11042147,13045,0,1762812751,12977.845049739997,16.207993740004895,53366.23689696 2025-11-10,22:12:33.000,314,11042158,12845,0,1762812752,12977.791159259992,16.207993740004895,53366.25785832 2025-11-10,22:12:34.000,314,11042183,13205,0,1762812753,12977.770950329992,16.222092000003613,53366.313755279996 2025-11-10,22:12:35.000,314,11042167,13005,0,1762812754,12977.750741399992,16.207993740004895,53366.33471664 2025-11-10,22:12:36.000,314,11042181,12925,0,1762812755,12977.649696749992,16.207993740004895,53366.43253632 2025-11-10,22:12:37.000,314,11042127,12925,0,1762812756,12977.616015200001,16.25028852000105,53366.4255492 2025-11-10,22:12:38.000,314,11042141,13125,0,1762812757,12977.582333649996,16.264386779999768,53366.4255492 2025-11-10,22:12:39.000,314,11042136,12885,0,1762812758,12977.589069959991,16.327828950001276,53366.46048480001 2025-11-10,22:12:40.000,314,11042174,12925,0,1762812759,12977.562124719996,16.377172860004066,53366.5652916 2025-11-10,22:12:41.000,314,11042166,12725,0,1762812760,12977.616015200001,16.48290981000173,53366.4954204 2025-11-10,22:12:42.000,314,11042186,13085,0,1762812761,12977.669905679992,16.581597630000033,53366.6002272 2025-11-10,22:12:43.000,314,11042157,13085,0,1762812762,12977.737268780002,16.64503980000154,53366.586252960005 2025-11-10,22:12:44.000,314,11042186,13045,0,1762812763,12977.851786049992,16.757825879998563,53366.62817568001 2025-11-10,22:12:45.000,314,11042147,12965,0,1762812764,12977.986512249998,16.83536630999879,53366.59324008 2025-11-10,22:12:46.000,314,11042151,12925,0,1762812765,12978.114502139993,16.87061196000286,53366.64214992 2025-11-10,22:12:47.000,314,11042191,13045,0,1762812766,12978.202074169989,16.962250650001806,53366.62118856 2025-11-10,22:12:48.000,314,11042187,13085,0,1762812767,12978.35027299,17.05388934000075,53366.69105976 2025-11-10,22:12:49.000,314,11042143,12925,0,1762812768,12978.498471809995,17.025692820003314,53366.71202112 2025-11-10,22:12:50.000,314,11042141,12965,0,1762812769,12978.60625276999,17.018643690003955,53366.7399696 2025-11-10,22:12:51.000,314,11042164,13045,0,1762812770,12978.680352179996,17.039791080002033,53366.78189232 2025-11-10,22:12:52.000,314,11042161,13085,0,1762812771,12978.808342069991,17.00454542999796,53366.78887944 2025-11-10,22:12:53.000,314,11042168,13125,0,1762812772,12978.862232549996,16.955201520002447,53366.85875064 2025-11-10,22:12:54.000,314,11042092,12845,0,1762812773,12978.889177789992,16.919955869998375,53366.92862184 2025-11-10,22:12:55.000,314,11042109,12925,0,1762812774,12978.916123030001,16.849464570004784,53366.96355744001 2025-11-10,22:12:56.000,314,11042176,12885,0,1762812775,12978.882441479996,16.736678490000486,53366.99150592001 2025-11-10,22:12:57.000,314,11042207,12965,0,1762812776,12978.882441479996,16.680285449998337,53367.03342864001 2025-11-10,22:12:58.000,314,11042118,12885,0,1762812777,12978.875705170001,16.609794150004745,53367.06836424 2025-11-10,22:12:59.000,314,11042159,13005,0,1762812778,12978.848759929992,16.553401110002596,53367.13124832001 2025-11-10,22:13:00.000,314,11042137,13205,0,1762812779,12978.875705170001,16.497008070000447,53367.21509376 2025-11-10,22:13:01.000,314,11042116,12885,0,1762812780,12978.929595649992,478.45469348999904,53367.187145280004 2025-11-10,22:13:02.000,314,11042150,13045,0,1762812781,12978.983486129997,16.48290981000173,53367.28496496 2025-11-10,22:13:03.000,314,11042146,13005,0,1762812782,12979.050849229992,16.46176242000365,53367.29195208 2025-11-10,22:13:04.000,314,11042108,12925,0,1762812783,12979.172102809993,16.46881155000301,53367.31291344 2025-11-10,22:13:05.000,314,11042147,12965,0,1762812784,12979.273147459993,16.46881155000301,53367.36881040001 2025-11-10,22:13:06.000,314,11042174,12845,0,1762812785,12979.401137349989,16.48290981000173,53367.36881040001 2025-11-10,22:13:07.000,314,11042106,12885,0,1762812786,12979.50218199999,16.504057199999806,53367.44566872001 2025-11-10,22:13:08.000,314,11042107,13085,0,1762812787,12979.697534989995,16.567499370001315,53367.473617200005 2025-11-10,22:13:09.000,314,11042198,12925,0,1762812788,12979.84573380999,16.567499370001315,53367.48060432 2025-11-10,22:13:10.000,314,11042181,12925,0,1762812789,12979.980460009996,478.5533813100046,53367.543488400006 2025-11-10,22:13:11.000,314,11042099,12885,0,1762812790,12980.115186210001,16.609794150004745,53367.58541112001 2025-11-10,22:13:12.000,314,11042160,12765,0,1762812791,12980.249912409992,16.609794150004745,53367.592398240005 2025-11-10,22:13:13.000,314,11042172,12965,0,1762812792,12980.350957059993,16.65913806000026,53367.68323080001 2025-11-10,22:13:14.000,314,11042166,12965,0,1762812793,12980.465474329998,16.680285449998337,53367.66925656 2025-11-10,22:13:15.000,314,11042115,13085,0,1762812794,12980.519364809988,16.71553110000241,53367.77406336 2025-11-10,22:13:16.000,314,11042133,12965,0,1762812795,12980.600200529989,16.680285449998337,53367.7880376 2025-11-10,22:13:17.000,314,11042172,12925,0,1762812796,12980.667563629999,478.6873147799997,53367.83694744 2025-11-10,22:13:18.000,314,11042164,13285,0,1762812797,12980.714717799994,16.736678490000486,53367.8928444 2025-11-10,22:13:19.000,314,11042170,13125,0,1762812798,12980.78881721,16.757825879998563,53367.94175424 2025-11-10,22:13:20.000,314,11042128,12845,0,1762812799,12980.835971379995,16.778973270003917,53367.94874136001 2025-11-10,22:13:21.000,314,11042194,13005,0,1762812800,12980.876389239995,16.793071530002635,53368.03957392001 2025-11-10,22:13:22.000,314,11042123,13085,0,1762812801,12980.92354340999,16.814218920000712,53368.07450952 2025-11-10,22:13:23.000,314,11042193,13445,0,1762812802,12980.94375233999,16.82831717999943,53368.095470880005 2025-11-10,22:13:24.000,314,11042146,12885,0,1762812803,12981.038060679995,16.83536630999879,53368.15136784 2025-11-10,22:13:25.000,314,11042162,12965,0,1762812804,12981.09195116,16.856513700004143,53368.18630344001 2025-11-10,22:13:26.000,314,11042150,13005,0,1762812805,12981.09195116,16.849464570004784,53368.24918752 2025-11-10,22:13:27.000,314,11042132,13045,0,1762812806,12981.199732119996,16.84241543999815,53368.29111024 2025-11-10,22:13:28.000,314,11042144,12765,0,1762812807,12981.273831530001,16.83536630999879,53368.38892992 2025-11-10,22:13:29.000,314,11042157,12845,0,1762812808,12981.327722009992,16.898808480000298,53368.381942800006 2025-11-10,22:13:30.000,314,11042161,13085,0,1762812809,12981.408557729992,16.82831717999943,53368.45880112 2025-11-10,22:13:31.000,314,11042156,12925,0,1762812810,12981.482657139997,16.800120660001994,53368.51469808 2025-11-10,22:13:32.000,314,11042165,13205,0,1762812811,12981.516338690002,16.793071530002635,53368.46578824 2025-11-10,22:13:33.000,314,11042175,13125,0,1762812812,12981.617383340003,16.750776749999204,53368.54264656001 2025-11-10,22:13:34.000,314,11042146,12885,0,1762812813,12981.698219059988,478.66616739000165,53368.61251776 2025-11-10,22:13:35.000,314,11042157,12805,0,1762812814,12981.745373229998,16.6520889300009,53368.6614276 2025-11-10,22:13:36.000,314,11042146,12925,0,1762812815,12981.812736329994,16.623892410003464,53368.696363200004 2025-11-10,22:13:37.000,314,11042181,12885,0,1762812816,12981.846417879999,16.497008070000447,53368.766234400005 2025-11-10,22:13:38.000,314,11042159,13125,0,1762812817,12981.907044669999,16.43356589999894,53368.85007984 2025-11-10,22:13:39.000,314,11042170,13005,0,1762812818,12981.927253599999,16.320779820001917,53368.89898968 2025-11-10,22:13:40.000,314,11042119,13045,0,1762812819,12981.913780979994,16.23619026000233,53368.91995104 2025-11-10,22:13:41.000,314,11042168,13005,0,1762812820,12981.92051728999,16.151600700002746,53368.9409124 2025-11-10,22:13:42.000,314,11042208,12925,0,1762812821,12981.947462529999,16.0599620100038,53368.982835120005 2025-11-10,22:13:43.000,314,11042178,13005,0,1762812822,12982.00135300999,15.982421580003574,53369.052706320006 2025-11-10,22:13:44.000,314,11042148,13245,0,1762812823,12981.994616699994,15.911930280002707,53369.09462904001 2025-11-10,22:13:45.000,314,11042181,13005,0,1762812824,12982.00808932,477.84141918000387,53369.10860328 2025-11-10,22:13:46.000,314,11042159,13085,0,1762812825,12982.055243489995,15.799144199998409,53369.14353888001 2025-11-10,22:13:47.000,314,11042194,13125,0,1762812826,12982.115870279995,15.827340720003122,53369.1854616 2025-11-10,22:13:48.000,314,11042172,12845,0,1762812827,12982.16976076,15.735702030004177,53369.248345680004 2025-11-10,22:13:49.000,314,11042172,12925,0,1762812828,12982.24386016999,477.66519092999806,53369.318216880005 2025-11-10,22:13:50.000,314,11042145,12805,0,1762812829,12982.31122327,15.637014209998597,53369.38110096001 2025-11-10,22:13:51.000,314,11042142,12965,0,1762812830,12982.378586369996,15.601768560001801,53369.367126720004 2025-11-10,22:13:52.000,314,11042175,12925,0,1762812831,12982.459422089996,15.55947377999837,53369.4649464 2025-11-10,22:13:53.000,314,11042189,13005,0,1762812832,12982.614357220002,15.453736830000707,53369.416036560004 2025-11-10,22:13:54.000,314,11042152,13005,0,1762812833,12982.681720319997,15.411442050004553,53369.51385624 2025-11-10,22:13:55.000,314,11042152,13125,0,1762812834,12982.789501279993,15.312754229998973,53369.54879184001 2025-11-10,22:13:56.000,314,11042155,13005,0,1762812835,12982.883809619998,15.19996815000195,53369.5697532 2025-11-10,22:13:57.000,314,11042198,12725,0,1762812836,12982.951172719993,15.087182069997652,53369.67456000001 2025-11-10,22:13:58.000,314,11042254,13045,0,1762812837,12983.018535819989,14.946199470003194,53369.723469840006 2025-11-10,22:13:59.000,314,11042156,13045,0,1762812838,12983.005063199998,14.84751165000489,53369.73045696 2025-11-10,22:14:00.000,314,11042133,13125,0,1762812839,12983.018535819989,14.79111861000274,53369.772379680006 2025-11-10,22:14:01.000,314,11042141,13005,0,1762812840,12983.005063199998,14.671283399999083,53369.84225088001 2025-11-10,22:14:02.000,314,11042166,12805,0,1762812841,12982.991590579993,14.593742969998857,53369.919109200004 2025-11-10,22:14:03.000,314,11042182,12925,0,1762812842,12983.018535819989,14.530300800004625,53369.89814784 2025-11-10,22:14:04.000,314,11042142,12965,0,1762812843,12983.032008439994,14.480956890001835,53369.94705768 2025-11-10,22:14:05.000,314,11042174,13005,0,1762812844,12983.038744749989,14.424563849999686,53369.97500616 2025-11-10,22:14:06.000,314,11042141,12925,0,1762812845,12983.011799509994,14.354072549998818,53370.01692888 2025-11-10,22:14:07.000,314,11042162,12845,0,1762812846,12983.032008439994,14.361121679998178,53370.12173568 2025-11-10,22:14:08.000,314,11042127,13005,0,1762812847,12983.058953679989,14.3399742900001,53370.0937872 2025-11-10,22:14:09.000,314,11042160,12965,0,1762812848,12983.058953679989,14.375219940004172,53370.11474856 2025-11-10,22:14:10.000,314,11042126,13005,0,1762812849,12983.085898919999,14.38931820000289,53370.14269704 2025-11-10,22:14:11.000,314,11042161,13045,0,1762812850,12983.15999832999,14.39636733000225,53370.1636584 2025-11-10,22:14:12.000,314,11042164,12885,0,1762812851,12983.213888809994,14.417514720000327,53370.2335296 2025-11-10,22:14:13.000,314,11042153,13325,0,1762812852,12983.28798822,14.459809500003757,53370.24750384001 2025-11-10,22:14:14.000,314,11042163,13245,0,1762812853,12983.32840608,14.480956890001835,53370.324362160005 2025-11-10,22:14:15.000,314,11042126,12765,0,1762812854,12983.395769179995,14.530300800004625,53370.373272000004 2025-11-10,22:14:16.000,314,11042116,12765,0,1762812855,12983.44292334999,14.551448190002702,53370.394233360006 2025-11-10,22:14:17.000,314,11042113,12725,0,1762812856,12983.52375906999,14.57259558000078,53370.41519472001 2025-11-10,22:14:18.000,314,11042134,12965,0,1762812857,12983.51028645,14.56554645000142,53370.47109168 2025-11-10,22:14:19.000,314,11042173,12925,0,1762812858,12983.53049538,14.56554645000142,53370.46410456001 2025-11-10,22:14:20.000,314,11042149,12965,0,1762812859,12983.55070431,14.52325166999799,53370.48506592001 2025-11-10,22:14:21.000,314,11042139,12965,0,1762812860,12983.51028645,14.480956890001835,53370.51301440001 2025-11-10,22:14:22.000,314,11042180,13165,0,1762812861,12983.49007752,14.375219940004172,53370.610834080006 2025-11-10,22:14:23.000,314,11042145,13005,0,1762812862,12983.395769179995,14.290630380004586,53370.55493712001 2025-11-10,22:14:24.000,314,11042178,13125,0,1762812863,12983.415978109995,14.234237340002437,53370.6178212 2025-11-10,22:14:25.000,314,11042148,12965,0,1762812864,12983.36208762999,14.234237340002437,53370.58288560001 2025-11-10,22:14:26.000,314,11042158,13045,0,1762812865,12983.375560249995,14.135549520004133,53370.63878256 2025-11-10,22:14:27.000,314,11042173,12925,0,1762812866,12983.38229655999,14.072107350002625,53370.71564088 2025-11-10,22:14:28.000,314,11042158,13125,0,1762812867,12983.36882394,14.029812569999194,53370.729615120006 2025-11-10,22:14:29.000,314,11042162,12885,0,1762812868,12983.32166976999,14.036861699998553,53370.729615120006 2025-11-10,22:14:30.000,314,11042178,12965,0,1762812869,12983.28125190999,475.90995756000484,53370.75057648001 2025-11-10,22:14:31.000,314,11042114,13045,0,1762812870,12983.26777929,13.966370399997686,53370.77153784001 2025-11-10,22:14:32.000,314,11042157,12765,0,1762812871,12983.314933459995,475.9381540800023,53370.7924992 2025-11-10,22:14:33.000,314,11042165,13125,0,1762812872,12983.36882394,14.008665180001117,53370.757563600004 2025-11-10,22:14:34.000,314,11042180,13045,0,1762812873,12983.44292334999,14.015714310000476,53370.7924992 2025-11-10,22:14:35.000,314,11042165,13005,0,1762812874,12983.48334120999,14.050959960004548,53370.84140904 2025-11-10,22:14:36.000,314,11042148,13205,0,1762812875,12983.57091324,14.079156480001984,53370.82044768001 2025-11-10,22:14:37.000,314,11042167,12965,0,1762812876,12983.597858479996,14.10735299999942,53370.83442192 2025-11-10,22:14:38.000,314,11042127,13165,0,1762812877,12983.624803719991,14.11440212999878,53370.82044768001 2025-11-10,22:14:39.000,314,11042167,13005,0,1762812878,12983.638276339996,14.128500390004774,53370.88333176 2025-11-10,22:14:40.000,314,11042120,13005,0,1762812879,12983.692166820001,476.065038419998,53370.89031888001 2025-11-10,22:14:41.000,314,11042136,13165,0,1762812880,12983.725848369992,476.1002840700021,53370.91128024 2025-11-10,22:14:42.000,314,11042147,13125,0,1762812881,12983.746057299992,14.10735299999942,53370.91826736001 2025-11-10,22:14:43.000,314,11042193,12765,0,1762812882,12983.833629330002,14.065058220003266,53370.925254480004 2025-11-10,22:14:44.000,314,11042117,13045,0,1762812883,12983.820156709997,14.029812569999194,53370.925254480004 2025-11-10,22:14:45.000,314,11042184,12965,0,1762812884,12983.840365639997,937.9028886300002,53370.946215840006 2025-11-10,22:14:46.000,314,11042131,12925,0,1762812885,12983.887519809992,13.93817388000025,53370.96717720001 2025-11-10,22:14:47.000,314,11042177,12925,0,1762812886,12983.914465050002,13.895879100004095,53371.03006128 2025-11-10,22:14:48.000,314,11042134,13165,0,1762812887,12984.002037079998,13.839486060001946,53371.01608704001 2025-11-10,22:14:49.000,314,11042188,12965,0,1762812888,12984.015509700002,13.797191279998515,53371.05102264 2025-11-10,22:14:50.000,314,11042144,13085,0,1762812889,12984.062663869998,13.75489650000236,53371.071984 2025-11-10,22:14:51.000,314,11042160,13005,0,1762812890,12984.062663869998,13.691454330000852,53371.064996880006 2025-11-10,22:14:52.000,314,11042179,12925,0,1762812891,12984.049191249993,13.635061289998703,53371.10691960001 2025-11-10,22:14:53.000,314,11042148,13165,0,1762812892,12984.022246009998,13.628012159999344,53371.1418552 2025-11-10,22:14:54.000,314,11042212,13085,0,1762812893,12983.968355529993,13.628012159999344,53371.14884232 2025-11-10,22:14:55.000,314,11042166,12845,0,1762812894,12983.934673980002,13.635061289998703,53371.15582944001 2025-11-10,22:14:56.000,314,11042119,13125,0,1762812895,12983.874047190002,13.71260171999893,53371.20473928001 2025-11-10,22:14:57.000,314,11042143,13165,0,1762812896,12983.853838260002,13.726699979997647,53371.22570064001 2025-11-10,22:14:58.000,314,11042178,13245,0,1762812897,12983.793211470002,13.719650849998288,53371.20473928001 2025-11-10,22:14:59.000,314,11042180,13085,0,1762812898,12983.752793610001,13.783093019999797,53371.211726400004 2025-11-10,22:15:00.000,314,11042194,13005,0,1762812899,12983.692166820001,13.783093019999797,53371.19775216 2025-11-10,22:15:01.000,314,11042177,13045,0,1762812900,12983.645012649991,13.818338670003868,53371.246662 2025-11-10,22:15:02.000,314,11042170,12885,0,1762812901,12983.597858479996,13.825387800003227,53371.21871352 2025-11-10,22:15:03.000,314,11042148,13125,0,1762812902,12983.54396799999,13.740798240003642,53371.18377792001 2025-11-10,22:15:04.000,314,11042209,13125,0,1762812903,12983.537231689996,13.747847370003,53371.21871352 2025-11-10,22:15:05.000,314,11042173,13085,0,1762812904,12983.496813829996,13.656208680004056,53371.21871352 2025-11-10,22:15:06.000,314,11042146,12925,0,1762812905,12983.49007752,475.52930454000307,53371.260636240004 2025-11-10,22:15:07.000,314,11042191,13285,0,1762812906,12983.40250548999,13.515226080002321,53371.3165332 2025-11-10,22:15:08.000,314,11042187,13005,0,1762812907,12983.32166976999,475.35307629000454,53371.260636240004 2025-11-10,22:15:09.000,314,11042204,13245,0,1762812908,12983.24083404999,13.240310009998211,53371.30255896001 2025-11-10,22:15:10.000,314,11042212,13005,0,1762812909,12983.146525709999,13.141622189999907,53371.28858472 2025-11-10,22:15:11.000,314,11042201,13245,0,1762812910,12983.052217369994,13.07113088999904,53371.3165332 2025-11-10,22:15:12.000,314,11042138,13165,0,1762812911,12982.930963789993,12.9442465500033,53371.29557184 2025-11-10,22:15:13.000,314,11042173,12925,0,1762812912,12982.836655450003,474.78209675999824,53371.30255896001 2025-11-10,22:15:14.000,314,11042187,13165,0,1762812913,12982.742347109997,12.760969169998134,53371.260636240004 2025-11-10,22:15:15.000,314,11042190,12925,0,1762812914,12982.567203049992,12.676379609998548,53371.260636240004 2025-11-10,22:15:16.000,314,11042133,12965,0,1762812915,12982.493103640001,12.605888309997681,53371.260636240004 2025-11-10,22:15:17.000,314,11042208,13285,0,1762812916,12982.37185006,12.612937440004316,53371.28858472 2025-11-10,22:15:18.000,314,11042201,13165,0,1762812917,12982.25059648,12.563593530001526,53371.22570064001 2025-11-10,22:15:19.000,314,11042215,13285,0,1762812918,12982.20344230999,12.641133960001753,53371.20473928001 2025-11-10,22:15:20.000,314,11042174,13125,0,1762812919,12982.16302444999,12.627035700003034,53371.14884232 2025-11-10,22:15:21.000,314,11042169,13085,0,1762812920,12982.156288139995,12.648183090001112,53371.1418552 2025-11-10,22:15:22.000,314,11042184,13205,0,1762812921,12982.18323337999,12.619986570003675,53371.1418552 2025-11-10,22:15:23.000,314,11042159,13045,0,1762812922,12982.22365123999,12.648183090001112,53371.14884232 2025-11-10,22:15:24.000,314,11042204,12965,0,1762812923,12982.21017862,12.634084830002394,53371.07897112 2025-11-10,22:15:25.000,314,11042181,13205,0,1762812924,12982.21017862,12.648183090001112,53371.03704840001 2025-11-10,22:15:26.000,314,11042201,12925,0,1762812925,12982.14955183,12.641133960001753,53371.09993248 2025-11-10,22:15:27.000,314,11042179,13045,0,1762812926,12982.115870279995,12.591790049998963,53371.03006128 2025-11-10,22:15:28.000,314,11042176,13205,0,1762812927,12982.10913397,12.556544400002167,53370.995125680005 2025-11-10,22:15:29.000,314,11042146,13085,0,1762812928,12982.08218872999,12.53539701000409,53370.96019008 2025-11-10,22:15:30.000,314,11042169,13285,0,1762812929,12982.055243489995,12.471954840002581,53370.91128024 2025-11-10,22:15:31.000,314,11042219,13245,0,1762812930,12982.00135300999,12.408512670001073,53370.946215840006 2025-11-10,22:15:32.000,314,11042184,13205,0,1762812931,12981.954198839994,474.3098050500048,53370.96019008 2025-11-10,22:15:33.000,314,11042187,13165,0,1762812932,12981.873363119994,12.359168759998283,53370.91826736001 2025-11-10,22:15:34.000,314,11042146,13285,0,1762812933,12981.806000019998,12.359168759998283,53370.946215840006 2025-11-10,22:15:35.000,314,11042144,13045,0,1762812934,12981.765582159998,12.401463540001714,53370.925254480004 2025-11-10,22:15:36.000,314,11042214,12965,0,1762812935,12981.657801199988,12.415561800000432,53370.925254480004 2025-11-10,22:15:37.000,314,11042180,13365,0,1762812936,12981.563492859997,12.394414410002355,53370.91826736001 2025-11-10,22:15:38.000,314,11042149,13165,0,1762812937,12981.509602379992,12.366217890004918,53370.88333176 2025-11-10,22:15:39.000,314,11042167,13045,0,1762812938,12981.422030349997,12.415561800000432,53370.89031888001 2025-11-10,22:15:40.000,314,11042184,13285,0,1762812939,12981.388348799992,474.3239033100035,53370.897306000006 2025-11-10,22:15:41.000,314,11042182,12965,0,1762812940,12981.415294040002,12.359168759998283,53370.827434800005 2025-11-10,22:15:42.000,314,11042147,13165,0,1762812941,12981.368139869992,12.352119629998924,53370.827434800005 2025-11-10,22:15:43.000,314,11042147,13165,0,1762812942,12981.314249390001,12.30982485000277,53370.778524960006 2025-11-10,22:15:44.000,314,11042164,12965,0,1762812943,12981.314249390001,12.295726590004051,53370.81346056 2025-11-10,22:15:45.000,314,11042210,13125,0,1762812944,12981.260358909996,12.246382680001261,53370.77153784001 2025-11-10,22:15:46.000,314,11042125,13445,0,1762812945,12981.19299581,12.161793120001676,53370.75057648001 2025-11-10,22:15:47.000,314,11042183,13365,0,1762812946,12981.139105329996,12.091301820000808,53370.72262800001 2025-11-10,22:15:48.000,314,11042176,13285,0,1762812947,12981.09195116,11.971466610004427,53370.77153784001 2025-11-10,22:15:49.000,314,11042195,13325,0,1762812948,12981.0515333,11.858680530000129,53370.68070528001 2025-11-10,22:15:50.000,314,11042214,13125,0,1762812949,12981.01111544,11.788189229999261,53370.6876924 2025-11-10,22:15:51.000,314,11042189,13085,0,1762812950,12980.96396126999,11.696550540000317,53370.708653760004 2025-11-10,22:15:52.000,314,11042200,13285,0,1762812951,12980.96396126999,11.62605923999945,53370.64576968 2025-11-10,22:15:53.000,314,11042189,13165,0,1762812952,12980.91007079,11.61901011000009,53370.60384696001 2025-11-10,22:15:54.000,314,11042147,13245,0,1762812953,12980.92354340999,11.597862720002013,53370.54795 2025-11-10,22:15:55.000,314,11042133,13325,0,1762812954,12980.91007079,11.61901011000009,53370.55493712001 2025-11-10,22:15:56.000,314,11042211,13165,0,1762812955,12980.88986186,11.61901011000009,53370.51301440001 2025-11-10,22:15:57.000,314,11042153,13285,0,1762812956,12980.916807099995,11.67540315000224,53370.422181840004 2025-11-10,22:15:58.000,314,11042173,13405,0,1762812957,12980.93027972,11.647206630004803,53370.43615608001 2025-11-10,22:15:59.000,314,11042203,13285,0,1762812958,12981.01111544,11.647206630004803,53370.42916896 2025-11-10,22:16:00.000,314,11042202,13405,0,1762812959,12981.06500591999,11.590813590002654,53370.3034008 2025-11-10,22:16:01.000,314,11042190,13005,0,1762812960,12981.13236902,11.647206630004803,53370.28243944 2025-11-10,22:16:02.000,314,11042135,13365,0,1762812961,12981.206468429991,11.640157499998168,53370.35929776 2025-11-10,22:16:03.000,314,11042147,13245,0,1762812962,12981.226677359991,11.67540315000224,53370.29641368001 2025-11-10,22:16:04.000,314,11042132,13205,0,1762812963,12981.219941049996,11.689501410000958,53370.35231064 2025-11-10,22:16:05.000,314,11042194,13045,0,1762812964,12981.260358909996,11.647206630004803,53370.33134928 2025-11-10,22:16:06.000,314,11042182,13125,0,1762812965,12981.246886289991,11.597862720002013,53370.324362160005 2025-11-10,22:16:07.000,314,11042158,13165,0,1762812966,12981.213204740001,11.562617069997941,53370.3034008 2025-11-10,22:16:08.000,314,11042124,13085,0,1762812967,12981.199732119996,11.555567939998582,53370.28942656 2025-11-10,22:16:09.000,314,11042178,13205,0,1762812968,12981.12563270999,11.499174900003709,53370.254490960004 2025-11-10,22:16:10.000,314,11042132,13125,0,1762812969,12981.09195116,11.527371420001145,53370.26147808 2025-11-10,22:16:11.000,314,11042163,13365,0,1762812970,12981.04479698999,11.520322290001786,53370.205581120004 2025-11-10,22:16:12.000,314,11042196,13125,0,1762812971,12981.00437912999,11.534420550000505,53370.21256824 2025-11-10,22:16:13.000,314,11042147,13125,0,1762812972,12980.997642819995,11.555567939998582,53370.2335296 2025-11-10,22:16:14.000,314,11042214,13125,0,1762812973,12981.01111544,11.534420550000505,53370.17064552 2025-11-10,22:16:15.000,314,11042200,13205,0,1762812974,12980.99090651,11.485076639997715,53370.21256824 2025-11-10,22:16:16.000,314,11042176,13125,0,1762812975,12980.957224959995,11.478027509998356,53370.21256824 2025-11-10,22:16:17.000,314,11042169,13245,0,1762812976,12980.97069758,11.400487079998129,53370.2335296 2025-11-10,22:16:18.000,314,11042211,13245,0,1762812977,12980.957224959995,11.358192300001974,53370.21955536001 2025-11-10,22:16:19.000,314,11042224,13245,0,1762812978,12980.96396126999,11.308848389999184,53370.17763264001 2025-11-10,22:16:20.000,314,11042146,13285,0,1762812979,12980.92354340999,11.224258829999599,53370.107761440006 2025-11-10,22:16:21.000,314,11042235,13445,0,1762812980,12980.95048865,11.104423620003217,53370.12872280001 2025-11-10,22:16:22.000,314,11042200,13245,0,1762812981,12980.957224959995,11.019834060003632,53370.17064552 2025-11-10,22:16:23.000,314,11042169,13205,0,1762812982,12981.00437912999,10.914097109998693,53370.17763264001 2025-11-10,22:16:24.000,314,11042187,13325,0,1762812983,12981.02458805999,10.822458419999748,53370.12173568 2025-11-10,22:16:25.000,314,11042194,13005,0,1762812984,12981.06500591999,10.773114510004234,53370.10077432001 2025-11-10,22:16:26.000,314,11042148,13285,0,1762812985,12981.118896399996,10.688524950004648,53370.07282584 2025-11-10,22:16:27.000,314,11042190,13165,0,1762812986,12981.179523189996,10.610984520004422,53370.037890240004 2025-11-10,22:16:28.000,314,11042178,13045,0,1762812987,12981.219941049996,10.561640610001632,53370.086800080004 2025-11-10,22:16:29.000,314,11042186,13125,0,1762812988,12981.294040460001,10.540493220003555,53370.12173568 2025-11-10,22:16:30.000,314,11042227,13085,0,1762812989,12981.246886289991,10.44885453000461,53370.06583872 2025-11-10,22:16:31.000,314,11042184,13245,0,1762812990,12981.320985699997,10.35016670999903,53370.00994176001 2025-11-10,22:16:32.000,314,11042151,13245,0,1762812991,12981.314249390001,10.35016670999903,53370.01692888 2025-11-10,22:16:33.000,314,11042129,13325,0,1762812992,12981.347930939992,10.286724540004798,53370.07282584 2025-11-10,22:16:34.000,314,11042180,13285,0,1762812993,12981.415294040002,10.237380630002008,53370.037890240004 2025-11-10,22:16:35.000,314,11042233,13365,0,1762812994,12981.422030349997,10.202134979997936,53370.086800080004 2025-11-10,22:16:36.000,314,11042167,13245,0,1762812995,12981.415294040002,10.138692810003704,53370.086800080004 2025-11-10,22:16:37.000,314,11042229,13285,0,1762812996,12981.475920830002,10.061152380003477,53370.12173568 2025-11-10,22:16:38.000,314,11042172,13125,0,1762812997,12981.435502970002,9.962464559997898,53370.086800080004 2025-11-10,22:16:39.000,314,11042190,13245,0,1762812998,12981.435502970002,9.927218910001102,53370.06583872 2025-11-10,22:16:40.000,314,11042146,13445,0,1762812999,12981.388348799992,9.786236309999367,53370.07981296001 2025-11-10,22:16:41.000,314,11042175,13085,0,1762813000,12981.361403559997,471.6381847800003,53370.14968416001 2025-11-10,22:16:42.000,314,11042183,13445,0,1762813001,12981.341194629997,9.631155449998914,53370.058851600006 2025-11-10,22:16:43.000,314,11042156,13285,0,1762813002,12981.368139869992,9.595909800002119,53370.10077432001 2025-11-10,22:16:44.000,314,11042182,13365,0,1762813003,12981.334458320001,9.560664149998047,53370.086800080004 2025-11-10,22:16:45.000,314,11042157,13285,0,1762813004,12981.341194629997,9.53951675999997,53370.12173568 2025-11-10,22:16:46.000,314,11042167,13165,0,1762813005,12981.341194629997,9.497221980003815,53370.07282584 2025-11-10,22:16:47.000,314,11042189,13125,0,1762813006,12981.314249390001,9.461976329999743,53370.11474856 2025-11-10,22:16:48.000,314,11042196,13005,0,1762813007,12981.327722009992,9.469025459999102,53370.14269704 2025-11-10,22:16:49.000,314,11042195,13165,0,1762813008,12981.374876180002,9.469025459999102,53370.10077432001 2025-11-10,22:16:50.000,314,11042210,13325,0,1762813009,12981.395085110002,9.440828940001666,53370.0937872 2025-11-10,22:16:51.000,314,11042166,13085,0,1762813010,12981.496129760002,9.469025459999102,53370.1636584 2025-11-10,22:16:52.000,314,11042209,13045,0,1762813011,12981.550020239993,9.511320240002533,53370.12173568 2025-11-10,22:16:53.000,314,11042150,13285,0,1762813012,12981.644328579998,9.48312371999782,53370.14269704 2025-11-10,22:16:54.000,314,11042147,13085,0,1762813013,12981.678010129988,9.504271110003174,53370.17763264001 2025-11-10,22:16:55.000,314,11042143,13205,0,1762813014,12981.704955369998,9.490172850004456,53370.1636584 2025-11-10,22:16:56.000,314,11042150,13165,0,1762813015,12981.779054779989,9.476074589998461,53370.17763264001 2025-11-10,22:16:57.000,314,11042131,13045,0,1762813016,12981.765582159998,471.36326871000347,53370.18461976 2025-11-10,22:16:58.000,314,11042195,13245,0,1762813017,12981.806000019998,9.412632420004229,53370.226542480006 2025-11-10,22:16:59.000,314,11042172,13085,0,1762813018,12981.873363119994,9.412632420004229,53370.254490960004 2025-11-10,22:17:00.000,314,11042220,13205,0,1762813019,12981.873363119994,9.412632420004229,53370.21955536001 2025-11-10,22:17:01.000,314,11042209,13085,0,1762813020,12981.886835739999,9.370337640000798,53370.24750384001 2025-11-10,22:17:02.000,314,11042211,13085,0,1762813021,12981.812736329994,9.342141120003362,53370.28243944 2025-11-10,22:17:03.000,314,11042150,13285,0,1762813022,12981.806000019998,9.335091990004003,53370.33134928 2025-11-10,22:17:04.000,314,11042201,13085,0,1762813023,12981.725164299998,9.320993729998008,53370.38025912 2025-11-10,22:17:05.000,314,11042158,13125,0,1762813024,12981.664537509998,471.208187850003,53370.324362160005 2025-11-10,22:17:06.000,314,11042171,13205,0,1762813025,12981.644328579998,9.271649820002494,53370.35929776 2025-11-10,22:17:07.000,314,11042191,13285,0,1762813026,12981.576965480002,9.243453299997782,53370.35231064 2025-11-10,22:17:08.000,314,11042214,13405,0,1762813027,12981.543283929997,9.201158520001627,53370.40122048 2025-11-10,22:17:09.000,314,11042215,13005,0,1762813028,12981.496129760002,9.158863739998196,53370.394233360006 2025-11-10,22:17:10.000,314,11042143,13205,0,1762813029,12981.462448209997,9.1236180900014,53370.42916896 2025-11-10,22:17:11.000,314,11042134,13125,0,1762813030,12981.448975589992,471.0672052500013,53370.45013032 2025-11-10,22:17:12.000,314,11042137,13285,0,1762813031,12981.475920830002,9.165912870004831,53370.49904016 2025-11-10,22:17:13.000,314,11042135,13245,0,1762813032,12981.448975589992,9.236404169998423,53370.47109168 2025-11-10,22:17:14.000,314,11042224,13405,0,1762813033,12981.374876180002,9.271649820002494,53370.46410456001 2025-11-10,22:17:15.000,314,11042159,13045,0,1762813034,12981.448975589992,9.30689546999929,53370.49904016 2025-11-10,22:17:16.000,314,11042186,13285,0,1762813035,12981.475920830002,9.335091990004003,53370.53397576001 2025-11-10,22:17:17.000,314,11042184,13125,0,1762813036,12981.475920830002,9.412632420004229,53370.50602728 2025-11-10,22:17:18.000,314,11042154,13205,0,1762813037,12981.523074999997,9.461976329999743,53370.51301440001 2025-11-10,22:17:19.000,314,11042192,13205,0,1762813038,12981.536547620002,9.476074589998461,53370.50602728 2025-11-10,22:17:20.000,314,11042166,13285,0,1762813039,12981.529811309993,9.504271110003174,53370.45013032 2025-11-10,22:17:21.000,314,11042168,13005,0,1762813040,12981.523074999997,9.546565889999329,53370.49904016 2025-11-10,22:17:22.000,314,11042088,13165,0,1762813041,12981.502866069997,9.511320240002533,53370.45013032 2025-11-10,22:17:23.000,314,11042160,13125,0,1762813042,12981.516338690002,9.525418500001251,53370.561924240006 2025-11-10,22:17:24.000,314,11042124,13365,0,1762813043,12981.516338690002,9.504271110003174,53370.55493712001 2025-11-10,22:17:25.000,314,11042165,13245,0,1762813044,12981.556756550002,9.595909800002119,53370.6178212 2025-11-10,22:17:26.000,314,11042176,13605,0,1762813045,12981.576965480002,9.546565889999329,53370.610834080006 2025-11-10,22:17:27.000,314,11042177,13205,0,1762813046,12981.523074999997,9.574762410004041,53370.589872720004 2025-11-10,22:17:28.000,314,11042176,13245,0,1762813047,12981.550020239993,9.5818115400034,53370.53397576001 2025-11-10,22:17:29.000,314,11042213,13245,0,1762813048,12981.583701789998,9.610008060000837,53370.63878256 2025-11-10,22:17:30.000,314,11042149,13245,0,1762813049,12981.617383340003,9.624106319999555,53370.6178212 2025-11-10,22:17:31.000,314,11042212,13285,0,1762813050,12981.637592270003,9.687548490001063,53370.65275680001 2025-11-10,22:17:32.000,314,11042183,13205,0,1762813051,12981.651064889993,9.638204579998273,53370.68070528001 2025-11-10,22:17:33.000,314,11042221,13245,0,1762813052,12981.678010129988,9.595909800002119,53370.72262800001 2025-11-10,22:17:34.000,314,11042185,13285,0,1762813053,12981.785791089998,9.595909800002119,53370.73660224 2025-11-10,22:17:35.000,314,11042180,13125,0,1762813054,12981.819472639989,9.546565889999329,53370.67371816 2025-11-10,22:17:36.000,314,11042136,13325,0,1762813055,12981.839681569989,9.53951675999997,53370.6876924 2025-11-10,22:17:37.000,314,11042189,13365,0,1762813056,12981.893572049994,9.525418500001251,53370.72262800001 2025-11-10,22:17:38.000,314,11042175,13125,0,1762813057,12981.933989909994,9.490172850004456,53370.75057648001 2025-11-10,22:17:39.000,314,11042199,13205,0,1762813058,12981.94072621999,9.518369370001892,53370.729615120006 2025-11-10,22:17:40.000,314,11042238,13365,0,1762813059,12981.98788039,9.511320240002533,53370.73660224 2025-11-10,22:17:41.000,314,11042145,13445,0,1762813060,12981.98114407999,9.546565889999329,53370.78551208 2025-11-10,22:17:42.000,314,11042173,13245,0,1762813061,12982.02829825,9.53246763000061,53370.8623704 2025-11-10,22:17:43.000,314,11042180,13325,0,1762813062,12982.02829825,9.553615019998688,53370.84839616001 2025-11-10,22:17:44.000,314,11042155,13085,0,1762813063,12982.00808932,9.5818115400034,53370.83442192 2025-11-10,22:17:45.000,314,11042167,13285,0,1762813064,12982.00135300999,9.560664149998047,53370.81346056 2025-11-10,22:17:46.000,314,11042222,13605,0,1762813065,12982.00808932,471.46195653000177,53370.876344640004 2025-11-10,22:17:47.000,314,11042152,13125,0,1762813066,12981.954198839994,9.567713280004682,53370.827434800005 2025-11-10,22:17:48.000,314,11042202,13405,0,1762813067,12981.94072621999,9.624106319999555,53370.89031888001 2025-11-10,22:17:49.000,314,11042209,13365,0,1762813068,12981.927253599999,9.638204579998273,53370.89031888001 2025-11-10,22:17:50.000,314,11042162,13365,0,1762813069,12981.98788039,9.560664149998047,53370.91128024 2025-11-10,22:17:51.000,314,11042198,13285,0,1762813070,12981.96767146,9.659351970003627,53370.91826736001 2025-11-10,22:17:52.000,314,11042115,13365,0,1762813071,12982.055243489995,9.673450230002345,53370.90429312 2025-11-10,22:17:53.000,314,11042208,13285,0,1762813072,12982.10239765999,9.680499360001704,53370.946215840006 2025-11-10,22:17:54.000,314,11042175,13205,0,1762813073,12982.16302444999,9.673450230002345,53371.03006128 2025-11-10,22:17:55.000,314,11042185,13245,0,1762813074,12982.25059648,9.694597620000422,53370.98813856001 2025-11-10,22:17:56.000,314,11042225,13245,0,1762813075,12982.26406909999,9.659351970003627,53370.98813856001 2025-11-10,22:17:57.000,314,11042194,13085,0,1762813076,12982.338168509996,9.666401100002986,53371.044035520004 2025-11-10,22:17:58.000,314,11042197,13325,0,1762813077,12982.365113749991,9.652302840004268,53371.08595824001 2025-11-10,22:17:59.000,314,11042180,13125,0,1762813078,12982.39205899,9.652302840004268,53371.044035520004 2025-11-10,22:18:00.000,314,11042182,13165,0,1762813079,12982.439213159996,9.560664149998047,53371.02307416 2025-11-10,22:18:01.000,314,11042221,13365,0,1762813080,12982.526785189992,9.602958930001478,53371.092945360004 2025-11-10,22:18:02.000,314,11042131,13445,0,1762813081,12982.513312570001,471.412612619999,53371.19076504 2025-11-10,22:18:03.000,314,11042214,13125,0,1762813082,12982.486367329991,9.461976329999743,53371.20473928001 2025-11-10,22:18:04.000,314,11042225,13045,0,1762813083,12982.472894710001,9.384435899999517,53371.211726400004 2025-11-10,22:18:05.000,314,11042204,13165,0,1762813084,12982.432476850001,9.342141120003362,53371.16980368 2025-11-10,22:18:06.000,314,11042156,13285,0,1762813085,12982.452685780001,9.222305909999704,53371.14884232 2025-11-10,22:18:07.000,314,11042195,13005,0,1762813086,12982.365113749991,471.1306474200028,53371.211726400004 2025-11-10,22:18:08.000,314,11042207,13405,0,1762813087,12982.378586369996,9.165912870004831,53371.246662 2025-11-10,22:18:09.000,314,11042192,13165,0,1762813088,12982.344904819991,9.137716350000119,53371.26762336 2025-11-10,22:18:10.000,314,11042156,13205,0,1762813089,12982.459422089996,9.17296200000419,53371.30954608 2025-11-10,22:18:11.000,314,11042197,13245,0,1762813090,12982.486367329991,9.158863739998196,53371.35146880001 2025-11-10,22:18:12.000,314,11042243,13245,0,1762813091,12982.493103640001,9.1236180900014,53371.32352032001 2025-11-10,22:18:13.000,314,11042207,13085,0,1762813092,12982.493103640001,9.17296200000419,53371.3165332 2025-11-10,22:18:14.000,314,11042188,13245,0,1762813093,12982.553730430001,9.187060260002909,53371.30954608 2025-11-10,22:18:15.000,314,11042227,13405,0,1762813094,12982.560466739997,9.236404169998423,53371.379417280004 2025-11-10,22:18:16.000,314,11042217,13245,0,1762813095,12982.533521500001,9.222305909999704,53371.37243016001 2025-11-10,22:18:17.000,314,11042238,13165,0,1762813096,12982.546994119992,9.229355039999064,53371.47024984001 2025-11-10,22:18:18.000,314,11042168,13165,0,1762813097,12982.493103640001,9.17296200000419,53371.41435288 2025-11-10,22:18:19.000,314,11042182,13285,0,1762813098,12982.493103640001,9.194109390002268,53371.428327120004 2025-11-10,22:18:20.000,314,11042217,13285,0,1762813099,12982.452685780001,9.1236180900014,53371.379417280004 2025-11-10,22:18:21.000,314,11042225,13085,0,1762813100,12982.466158399991,9.095421570003964,53371.43531424 2025-11-10,22:18:22.000,314,11042172,13245,0,1762813101,12982.398795299996,9.08132330999797,53371.428327120004 2025-11-10,22:18:23.000,314,11042204,13205,0,1762813102,12982.358377439996,9.095421570003964,53371.51915968001 2025-11-10,22:18:24.000,314,11042164,13365,0,1762813103,12982.297750649996,9.067225049999251,53371.50518544 2025-11-10,22:18:25.000,314,11042227,13325,0,1762813104,12982.24386016999,9.017881140003738,53371.49121120001 2025-11-10,22:18:26.000,314,11042223,13125,0,1762813105,12982.18996969,8.919193319998158,53371.51915968001 2025-11-10,22:18:27.000,314,11042239,13405,0,1762813106,12982.095661349995,8.926242450004793,53371.547108160004 2025-11-10,22:18:28.000,314,11042150,13085,0,1762813107,12982.04177086999,8.869849410002644,53371.498198320005 2025-11-10,22:18:29.000,314,11042213,13285,0,1762813108,12981.98114407999,8.855751150003925,53371.51217256 2025-11-10,22:18:30.000,314,11042208,13085,0,1762813109,12981.927253599999,8.820505499999854,53371.53313392 2025-11-10,22:18:31.000,314,11042193,13445,0,1762813110,12981.846417879999,8.876898540002003,53371.547108160004 2025-11-10,22:18:32.000,314,11042217,13285,0,1762813111,12981.772318469993,8.827554629999213,53371.54012104001 2025-11-10,22:18:33.000,314,11042232,13165,0,1762813112,12981.725164299998,8.848702020004566,53371.47024984001 2025-11-10,22:18:34.000,314,11042193,13125,0,1762813113,12981.704955369998,8.890996800000721,53371.568069520006 2025-11-10,22:18:35.000,314,11042201,13245,0,1762813114,12981.678010129988,8.883947670001362,53371.51217256 2025-11-10,22:18:36.000,314,11042225,13045,0,1762813115,12981.711691679993,8.919193319998158,53371.53313392 2025-11-10,22:18:37.000,314,11042232,13165,0,1762813116,12981.644328579998,8.94738984000287,53371.54012104001 2025-11-10,22:18:38.000,314,11042177,13245,0,1762813117,12981.671273819993,470.82753483000124,53371.5261468 2025-11-10,22:18:39.000,314,11042186,13565,0,1762813118,12981.657801199988,8.869849410002644,53371.50518544 2025-11-10,22:18:40.000,314,11042187,13165,0,1762813119,12981.671273819993,8.890996800000721,53371.51915968001 2025-11-10,22:18:41.000,314,11042212,13285,0,1762813120,12981.617383340003,8.89804593000008,53371.44230136001 2025-11-10,22:18:42.000,314,11042149,13245,0,1762813121,12981.644328579998,8.792308980002417,53371.49121120001 2025-11-10,22:18:43.000,314,11042168,13245,0,1762813122,12981.597174410002,8.813456370000495,53371.50518544 2025-11-10,22:18:44.000,314,11042154,13165,0,1762813123,12981.637592270003,8.735915940000268,53371.51915968001 2025-11-10,22:18:45.000,314,11042137,13485,0,1762813124,12981.597174410002,8.693621160004113,53371.50518544 2025-11-10,22:18:46.000,314,11042136,13085,0,1762813125,12981.617383340003,8.594933339998533,53371.51217256 2025-11-10,22:18:47.000,314,11042199,13485,0,1762813126,12981.523074999997,8.54558943000302,53371.47723696 2025-11-10,22:18:48.000,314,11042148,13325,0,1762813127,12981.469184519992,8.503294649999589,53371.50518544 2025-11-10,22:18:49.000,314,11042190,13285,0,1762813128,12981.395085110002,8.376410310003848,53371.50518544 2025-11-10,22:18:50.000,314,11042162,13285,0,1762813129,12981.320985699997,8.256575100000191,53371.47024984001 2025-11-10,22:18:51.000,314,11042197,13205,0,1762813130,12981.226677359991,8.214280320004036,53371.5261468 2025-11-10,22:18:52.000,314,11042127,13165,0,1762813131,12981.17278688,8.122641629997815,53371.47723696 2025-11-10,22:18:53.000,314,11042195,13125,0,1762813132,12981.06500591999,8.08034685000166,53371.547108160004 2025-11-10,22:18:54.000,314,11042159,13125,0,1762813133,12981.02458805999,7.939364249999926,53371.54012104001 2025-11-10,22:18:55.000,314,11042176,13085,0,1762813134,12981.00437912999,7.946413379999285,53371.51217256 2025-11-10,22:18:56.000,314,11042201,13445,0,1762813135,12980.997642819995,7.9182168600018485,53371.48422408 2025-11-10,22:18:57.000,314,11042183,13125,0,1762813136,12980.96396126999,7.90411860000313,53371.47723696 2025-11-10,22:18:58.000,314,11042173,13285,0,1762813137,12980.997642819995,7.9182168600018485,53371.449288480006 2025-11-10,22:18:59.000,314,11042166,13125,0,1762813138,12981.04479698999,7.946413379999285,53371.53313392 2025-11-10,22:19:00.000,314,11042163,13125,0,1762813139,12981.09195116,7.974609900003998,53371.498198320005 2025-11-10,22:19:01.000,314,11042217,13085,0,1762813140,12981.19299581,8.052150330004224,53371.53313392 2025-11-10,22:19:02.000,314,11042166,13245,0,1762813141,12981.253622600001,8.08739598000102,53371.498198320005 2025-11-10,22:19:03.000,314,11042189,13165,0,1762813142,12981.361403559997,8.101494239999738,53371.53313392 2025-11-10,22:19:04.000,314,11042204,13005,0,1762813143,12981.455711900002,8.115592499998456,53371.5261468 2025-11-10,22:19:05.000,314,11042165,13245,0,1762813144,12981.576965480002,8.186083799999324,53371.51915968001 2025-11-10,22:19:06.000,314,11042202,13125,0,1762813145,12981.644328579998,8.193132929998683,53371.54012104001 2025-11-10,22:19:07.000,314,11042232,13005,0,1762813146,12981.704955369998,8.164936410001246,53371.51915968001 2025-11-10,22:19:08.000,314,11042155,13285,0,1762813147,12981.792527399994,8.200182059998042,53371.55409528 2025-11-10,22:19:09.000,314,11042185,13165,0,1762813148,12981.859890499989,8.207231190004677,53371.55409528 2025-11-10,22:19:10.000,314,11042212,13125,0,1762813149,12981.92051728999,8.214280320004036,53371.568069520006 2025-11-10,22:19:11.000,314,11042232,12925,0,1762813150,12981.954198839994,8.214280320004036,53371.58903088001 2025-11-10,22:19:12.000,314,11042184,13085,0,1762813151,12982.00135300999,8.171985540000605,53371.65191496 2025-11-10,22:19:13.000,314,11042190,13165,0,1762813152,12982.02829825,8.179034669999965,53371.70781192001 2025-11-10,22:19:14.000,314,11042146,13325,0,1762813153,12982.02829825,8.157887280001887,53371.7008248 2025-11-10,22:19:15.000,314,11042193,13445,0,1762813154,12982.055243489995,470.0098357500028,53371.67287632 2025-11-10,22:19:16.000,314,11042159,13085,0,1762813155,12982.035034559995,8.073297720002302,53371.72877328001 2025-11-10,22:19:17.000,314,11042182,13005,0,1762813156,12981.994616699994,8.03100293999887,53371.69383768 2025-11-10,22:19:18.000,314,11042175,13245,0,1762813157,12982.06197979999,7.995757290002075,53371.79165736 2025-11-10,22:19:19.000,314,11042213,13445,0,1762813158,12981.994616699994,8.016904680000152,53371.8405672 2025-11-10,22:19:20.000,314,11042214,13165,0,1762813159,12982.014825629994,8.059199460003583,53371.80563160001 2025-11-10,22:19:21.000,314,11042191,13165,0,1762813160,12982.095661349995,8.066248590002942,53371.81960584 2025-11-10,22:19:22.000,314,11042139,13285,0,1762813161,12982.12260658999,8.108543369999097,53371.85454144001 2025-11-10,22:19:23.000,314,11042235,13245,0,1762813162,12982.176497069995,8.13673989000381,53371.86851568 2025-11-10,22:19:24.000,314,11042170,13285,0,1762813163,12982.22365123999,8.221329450003395,53371.87550280001 2025-11-10,22:19:25.000,314,11042208,13125,0,1762813164,12982.277541719995,8.242476840001473,53371.903451280006 2025-11-10,22:19:26.000,314,11042200,13125,0,1762813165,12982.344904819991,8.284771620004904,53371.952361120006 2025-11-10,22:19:27.000,314,11042153,13125,0,1762813166,12982.405531609991,8.31296814000234,53371.931399760004 2025-11-10,22:19:28.000,314,11042140,13085,0,1762813167,12982.439213159996,8.36936118000449,53371.94537400001 2025-11-10,22:19:29.000,314,11042180,13205,0,1762813168,12982.466158399991,8.348213789999136,53371.97332248001 2025-11-10,22:19:30.000,314,11042215,13285,0,1762813169,12982.499839949996,470.2283587800048,53372.07812928 2025-11-10,22:19:31.000,314,11042155,13245,0,1762813170,12982.560466739997,8.31296814000234,53372.06415504001 2025-11-10,22:19:32.000,314,11042160,13165,0,1762813171,12982.553730430001,8.3200172700017,53372.07812928 2025-11-10,22:19:33.000,314,11042141,13205,0,1762813172,12982.546994119992,8.284771620004904,53372.11306488001 2025-11-10,22:19:34.000,314,11042171,13285,0,1762813173,12982.486367329991,8.26362422999955,53372.120052000006 2025-11-10,22:19:35.000,314,11042183,13205,0,1762813174,12982.445949469991,8.27067335999891,53372.16197472001 2025-11-10,22:19:36.000,314,11042187,13365,0,1762813175,12982.39205899,8.26362422999955,53372.14800048 2025-11-10,22:19:37.000,314,11042173,13085,0,1762813176,12982.29101434,8.256575100000191,53372.14101336001 2025-11-10,22:19:38.000,314,11042186,13285,0,1762813177,12982.28427802999,8.193132929998683,53372.24582016 2025-11-10,22:19:39.000,314,11042142,13125,0,1762813178,12982.22365123999,8.228378580002754,53372.287742880006 2025-11-10,22:19:40.000,314,11042207,13365,0,1762813179,12982.237123859995,470.17196574000263,53372.29473 2025-11-10,22:19:41.000,314,11042128,13205,0,1762813180,12982.237123859995,470.18606400000135,53372.30171712 2025-11-10,22:19:42.000,314,11042184,13125,0,1762813181,12982.22365123999,8.3200172700017,53372.35761408001 2025-11-10,22:19:43.000,314,11042130,13405,0,1762813182,12982.22365123999,470.18606400000135,53372.385562560004 2025-11-10,22:19:44.000,314,11042159,13085,0,1762813183,12982.156288139995,8.31296814000234,53372.3646012 2025-11-10,22:19:45.000,314,11042155,13125,0,1762813184,12982.115870279995,8.31296814000234,53372.385562560004 2025-11-10,22:19:46.000,314,11042191,13125,0,1762813185,12982.095661349995,8.341164659999777,53372.35062696 2025-11-10,22:19:47.000,314,11042129,13445,0,1762813186,12982.035034559995,8.383459440003207,53372.32966560001 2025-11-10,22:19:48.000,314,11042129,13285,0,1762813187,12982.02829825,8.348213789999136,53372.37158832 2025-11-10,22:19:49.000,314,11042150,13245,0,1762813188,12981.96093514999,8.376410310003848,53372.385562560004 2025-11-10,22:19:50.000,314,11042149,13245,0,1762813189,12981.927253599999,8.376410310003848,53372.35761408001 2025-11-10,22:19:51.000,314,11042169,13245,0,1762813190,12981.947462529999,8.425754219999362,53372.39254968 2025-11-10,22:19:52.000,314,11042155,13365,0,1762813191,12981.947462529999,8.43985247999808,53372.48338224 2025-11-10,22:19:53.000,314,11042180,13205,0,1762813192,12981.98788039,8.411655960000644,53372.47639512001 2025-11-10,22:19:54.000,314,11042162,13285,0,1762813193,12981.913780979994,8.418705090000003,53372.44844664001 2025-11-10,22:19:55.000,314,11042110,13325,0,1762813194,12981.853154189994,8.362312049997854,53372.47639512001 2025-11-10,22:19:56.000,314,11042172,13245,0,1762813195,12981.819472639989,8.383459440003207,53372.44145952 2025-11-10,22:19:57.000,314,11042117,13085,0,1762813196,12981.832945259994,470.2424570400035,53372.504343600005 2025-11-10,22:19:58.000,314,11042151,13045,0,1762813197,12981.779054779989,8.291820750004263,53372.52530496001 2025-11-10,22:19:59.000,314,11042148,13045,0,1762813198,12981.738636919988,8.249525970000832,53372.553253440004 2025-11-10,22:20:00.000,314,11042210,13125,0,1762813199,12981.731900609993,8.235427710002114,53372.49735648001 2025-11-10,22:20:01.000,314,11042157,13085,0,1762813200,12981.678010129988,8.157887280001887,53372.553253440004 2025-11-10,22:20:02.000,314,11042185,13085,0,1762813201,12981.651064889993,8.066248590002942,53372.504343600005 2025-11-10,22:20:03.000,314,11042163,13245,0,1762813202,12981.617383340003,8.009855550000793,53372.52530496001 2025-11-10,22:20:04.000,314,11042129,13165,0,1762813203,12981.550020239993,469.847705760003,53372.602163280004 2025-11-10,22:20:05.000,314,11042197,13285,0,1762813204,12981.536547620002,7.9182168600018485,53372.61613752001 2025-11-10,22:20:06.000,314,11042146,13285,0,1762813205,12981.496129760002,7.8618238199996995,53372.58120192 2025-11-10,22:20:07.000,314,11042149,13005,0,1762813206,12981.435502970002,7.819529040003545,53372.602163280004 2025-11-10,22:20:08.000,314,11042194,13085,0,1762813207,12981.320985699997,7.819529040003545,53372.574214800006 2025-11-10,22:20:09.000,314,11042115,13085,0,1762813208,12981.280567839996,7.826578170002904,53372.602163280004 2025-11-10,22:20:10.000,314,11042133,13045,0,1762813209,12981.260358909996,7.8618238199996995,53372.63709888 2025-11-10,22:20:11.000,314,11042085,13365,0,1762813210,12981.219941049996,7.875922079998418,53372.6091504 2025-11-10,22:20:12.000,314,11042155,13085,0,1762813211,12981.213204740001,7.939364249999926,53372.6091504 2025-11-10,22:20:13.000,314,11042151,13165,0,1762813212,12981.273831530001,7.911167730002489,53372.68600872 2025-11-10,22:20:14.000,314,11042147,13325,0,1762813213,12981.287304149992,7.890020340004412,53372.65806024 2025-11-10,22:20:15.000,314,11042150,13205,0,1762813214,12981.347930939992,469.77721446000214,53372.720944320004 2025-11-10,22:20:16.000,314,11042152,13085,0,1762813215,12981.442239279997,7.90411860000313,53372.672034480005 2025-11-10,22:20:17.000,314,11042140,13245,0,1762813216,12981.448975589992,7.90411860000313,53372.66504736001 2025-11-10,22:20:18.000,314,11042119,13285,0,1762813217,12981.536547620002,7.8124799100041855,53372.66504736001 2025-11-10,22:20:19.000,314,11042132,13205,0,1762813218,12981.624119649998,7.734939480003959,53372.71395720001 2025-11-10,22:20:20.000,314,11042106,13285,0,1762813219,12981.711691679993,7.692644700000528,53372.769854160004 2025-11-10,22:20:21.000,314,11042114,12965,0,1762813220,12981.758845849989,7.671497310002451,53372.70697008 2025-11-10,22:20:22.000,314,11042135,13125,0,1762813221,12981.866626809999,7.608055140000943,53372.8536996 2025-11-10,22:20:23.000,314,11042150,13085,0,1762813222,12981.933989909994,7.551662099998794,53372.84671248 2025-11-10,22:20:24.000,314,11042181,13205,0,1762813223,12981.96093514999,7.530514710000716,53372.888635200005 2025-11-10,22:20:25.000,314,11042147,13245,0,1762813224,12982.02829825,7.4952690600039205,53372.91658368 2025-11-10,22:20:26.000,314,11042166,13445,0,1762813225,12982.10913397,7.417728630003694,53372.90260944001 2025-11-10,22:20:27.000,314,11042197,13045,0,1762813226,12982.156288139995,7.417728630003694,53372.91658368 2025-11-10,22:20:28.000,314,11042152,13085,0,1762813227,12982.20344230999,469.31902101000014,53372.89562232 2025-11-10,22:20:29.000,314,11042113,13005,0,1762813228,12982.29101434,7.460023409999849,53372.96549352 2025-11-10,22:20:30.000,314,11042116,13045,0,1762813229,12982.344904819991,7.481170799997926,53373.00042912001 2025-11-10,22:20:31.000,314,11042131,13125,0,1762813230,12982.398795299996,469.3754140500023,53373.02837760001 2025-11-10,22:20:32.000,314,11042109,13445,0,1762813231,12982.445949469991,7.530514710000716,53373.08427456 2025-11-10,22:20:33.000,314,11042167,13165,0,1762813232,12982.479631019996,7.50231819000328,53373.11222304 2025-11-10,22:20:34.000,314,11042092,13005,0,1762813233,12982.540257809997,7.4952690600039205,53373.18908136 2025-11-10,22:20:35.000,314,11042197,13125,0,1762813234,12982.587411979992,7.460023409999849,53373.15414576 2025-11-10,22:20:36.000,314,11042148,13165,0,1762813235,12982.654775080002,7.481170799997926,53373.25895256 2025-11-10,22:20:37.000,314,11042149,13085,0,1762813236,12982.722138179997,7.481170799997926,53373.272926800004 2025-11-10,22:20:38.000,314,11042130,13165,0,1762813237,12982.782764969998,469.3260701399995,53373.31484952001 2025-11-10,22:20:39.000,314,11042122,13365,0,1762813238,12982.829919139993,7.3895321099989815,53373.28690104001 2025-11-10,22:20:40.000,314,11042122,13245,0,1762813239,12982.897282239988,7.354286460002186,53373.32882376 2025-11-10,22:20:41.000,314,11042197,13085,0,1762813240,12982.984854269998,7.4036303699977,53373.40568208001 2025-11-10,22:20:42.000,314,11042123,13285,0,1762813241,12983.106107849999,7.410679500004335,53373.45459192001 2025-11-10,22:20:43.000,314,11042122,13165,0,1762813242,12983.24083404999,7.417728630003694,53373.47555328 2025-11-10,22:20:44.000,314,11042171,13325,0,1762813243,12983.4092418,7.4036303699977,53373.55241160001 2025-11-10,22:20:45.000,314,11042136,13245,0,1762813244,12983.49007752,7.410679500004335,53373.59433432 2025-11-10,22:20:46.000,314,11042190,13285,0,1762813245,12983.624803719991,469.3401683999982,53373.61529568 2025-11-10,22:20:47.000,314,11042160,13045,0,1762813246,12983.739320989996,7.474121669998567,53373.65023128001 2025-11-10,22:20:48.000,314,11042228,13205,0,1762813247,12983.806684089992,7.481170799997926,53373.69914112001 2025-11-10,22:20:49.000,314,11042152,13085,0,1762813248,12983.853838260002,469.4247579599978,53373.75503808 2025-11-10,22:20:50.000,314,11042150,13165,0,1762813249,12983.954882910002,7.565760360004788,53373.76901232001 2025-11-10,22:20:51.000,314,11042172,12885,0,1762813250,12983.961619219997,7.537563840000075,53373.78298656 2025-11-10,22:20:52.000,314,11042178,13085,0,1762813251,12983.954882910002,7.544612969999434,53373.85984488 2025-11-10,22:20:53.000,314,11042132,13205,0,1762813252,12983.941410289997,7.523465580001357,53373.9017676 2025-11-10,22:20:54.000,314,11042166,13405,0,1762813253,12983.941410289997,7.523465580001357,53373.90875472001 2025-11-10,22:20:55.000,314,11042135,13045,0,1762813254,12983.914465050002,7.551662099998794,53373.9716388 2025-11-10,22:20:56.000,314,11042133,13165,0,1762813255,12983.887519809992,469.4529544800025,53374.00657440001 2025-11-10,22:20:57.000,314,11042142,13245,0,1762813256,12983.860574569997,7.516416450001998,53374.03452288001 2025-11-10,22:20:58.000,314,11042213,13085,0,1762813257,12983.826893019992,7.50231819000328,53374.09041984 2025-11-10,22:20:59.000,314,11042125,13325,0,1762813258,12983.773002540001,7.544612969999434,53374.111381200004 2025-11-10,22:21:00.000,314,11042207,13365,0,1762813259,12983.766266229992,7.516416450001998,53374.12535544001 2025-11-10,22:21:01.000,314,11042113,12965,0,1762813260,12983.746057299992,7.551662099998794,53374.15330392001 2025-11-10,22:21:02.000,314,11042156,13245,0,1762813261,12983.692166820001,7.565760360004788,53374.1463168 2025-11-10,22:21:03.000,314,11042098,13205,0,1762813262,12983.692166820001,7.558711229998153,53374.19522664 2025-11-10,22:21:04.000,314,11042158,13125,0,1762813263,12983.739320989996,7.608055140000943,53374.25112360001 2025-11-10,22:21:05.000,314,11042116,13125,0,1762813264,12983.712375750001,7.664448180003092,53374.20221376001 2025-11-10,22:21:06.000,314,11042183,13205,0,1762813265,12983.719112059996,469.5516423000008,53374.16727816 2025-11-10,22:21:07.000,314,11042141,13125,0,1762813266,12983.692166820001,7.699693829999887,53374.23714936 2025-11-10,22:21:08.000,314,11042124,13125,0,1762813267,12983.651748960001,7.692644700000528,53374.29304632001 2025-11-10,22:21:09.000,314,11042134,13245,0,1762813268,12983.618067409996,7.7278903500046,53374.32099480001 2025-11-10,22:21:10.000,314,11042155,13125,0,1762813269,12983.618067409996,7.741988610003318,53374.29304632001 2025-11-10,22:21:11.000,314,11042179,13205,0,1762813270,12983.59112217,7.7067429599992465,53374.33496904 2025-11-10,22:21:12.000,314,11042177,13205,0,1762813271,12983.517022759996,7.636251659998379,53374.31400768 2025-11-10,22:21:13.000,314,11042174,13085,0,1762813272,12983.50355013999,7.579858620003506,53374.36291752 2025-11-10,22:21:14.000,314,11042156,13245,0,1762813273,12983.46313227999,7.516416450001998,53374.30702056 2025-11-10,22:21:15.000,314,11042167,13205,0,1762813274,12983.40250548999,7.4459251500011305,53374.446762960004 2025-11-10,22:21:16.000,314,11042171,13405,0,1762813275,12983.335142389995,7.396581239998341,53374.43278872 2025-11-10,22:21:17.000,314,11042129,13085,0,1762813276,12983.294724529995,7.319040809998114,53374.397853120005 2025-11-10,22:21:18.000,314,11042163,13085,0,1762813277,12983.24757036,7.227402119999169,53374.47471144 2025-11-10,22:21:19.000,314,11042131,13245,0,1762813278,12983.126316779999,7.206254730001092,53374.45375008 2025-11-10,22:21:20.000,314,11042148,13365,0,1762813279,12983.085898919999,7.149861689998943,53374.446762960004 2025-11-10,22:21:21.000,314,11042214,13605,0,1762813280,12982.957909029989,7.178058210003655,53374.446762960004 2025-11-10,22:21:22.000,314,11042156,13285,0,1762813281,12982.877073309988,7.199205600001733,53374.4956728 2025-11-10,22:21:23.000,314,11042180,12845,0,1762813282,12982.796237590002,7.192156470002374,53374.4956728 2025-11-10,22:21:24.000,314,11042154,13165,0,1762813283,12982.769292349993,7.2696969000026,53374.48868568001 2025-11-10,22:21:25.000,314,11042165,13325,0,1762813284,12982.755819730002,7.283795160001318,53374.516634160005 2025-11-10,22:21:26.000,314,11042137,13285,0,1762813285,12982.722138179997,7.361335590001545,53374.50265992 2025-11-10,22:21:27.000,314,11042189,13045,0,1762813286,12982.742347109997,7.424777760003053,53374.50265992 2025-11-10,22:21:28.000,314,11042140,13325,0,1762813287,12982.735610800002,7.424777760003053,53374.41881448001 2025-11-10,22:21:29.000,314,11042147,13285,0,1762813288,12982.708665559992,7.523465580001357,53374.48169856 2025-11-10,22:21:30.000,314,11042085,13445,0,1762813289,12982.735610800002,7.565760360004788,53374.467724320006 2025-11-10,22:21:31.000,314,11042167,13085,0,1762813290,12982.755819730002,7.537563840000075,53374.52362128 2025-11-10,22:21:32.000,314,11042144,13245,0,1762813291,12982.749083419993,7.586907750002865,53374.50964704001 2025-11-10,22:21:33.000,314,11042199,13125,0,1762813292,12982.735610800002,7.558711229998153,53374.53759552001 2025-11-10,22:21:34.000,314,11042126,13045,0,1762813293,12982.688456629992,7.50231819000328,53374.47471144 2025-11-10,22:21:35.000,314,11042182,13085,0,1762813294,12982.627829839992,7.460023409999849,53374.48169856 2025-11-10,22:21:36.000,314,11042141,13165,0,1762813295,12982.560466739997,7.417728630003694,53374.565544000005 2025-11-10,22:21:37.000,314,11042173,13125,0,1762813296,12982.513312570001,7.319040809998114,53374.55156976 2025-11-10,22:21:38.000,314,11042197,12925,0,1762813297,12982.35164113,7.2344512499985285,53374.565544000005 2025-11-10,22:21:39.000,314,11042174,13165,0,1762813298,12982.24386016999,7.149861689998943,53374.57951824001 2025-11-10,22:21:40.000,314,11042143,13045,0,1762813299,12982.14955183,7.051173870000639,53374.60746672001 2025-11-10,22:21:41.000,314,11042177,13165,0,1762813300,12982.02829825,468.87492582000414,53374.57951824001 2025-11-10,22:21:42.000,314,11042149,13285,0,1762813301,12981.893572049994,6.881994750001468,53374.57253112 2025-11-10,22:21:43.000,314,11042219,13245,0,1762813302,12981.772318469993,6.8115034500006,53374.50964704001 2025-11-10,22:21:44.000,314,11042173,13245,0,1762813303,12981.671273819993,6.748061279999092,53374.55156976 2025-11-10,22:21:45.000,314,11042134,13125,0,1762813304,12981.603910719998,6.691668240004219,53374.57253112 2025-11-10,22:21:46.000,314,11042161,13205,0,1762813305,12981.556756550002,6.670520849998866,53374.58650536001 2025-11-10,22:21:47.000,314,11042152,13085,0,1762813306,12981.496129760002,6.58593128999928,53374.50265992 2025-11-10,22:21:48.000,314,11042128,13285,0,1762813307,12981.475920830002,6.6070786800046335,53374.53759552001 2025-11-10,22:21:49.000,314,11042155,13165,0,1762813308,12981.469184519992,6.621176940003352,53374.55855688001 2025-11-10,22:21:50.000,314,11042097,13285,0,1762813309,12981.469184519992,6.600029549997998,53374.54458264 2025-11-10,22:21:51.000,314,11042145,13125,0,1762813310,12981.482657139997,6.58593128999928,53374.43278872 2025-11-10,22:21:52.000,314,11042181,13085,0,1762813311,12981.556756550002,6.58593128999928,53374.467724320006 2025-11-10,22:21:53.000,314,11042148,13245,0,1762813312,12981.516338690002,6.529538250004407,53374.43278872 2025-11-10,22:21:54.000,314,11042166,12845,0,1762813313,12981.556756550002,6.515439989998413,53374.48169856 2025-11-10,22:21:55.000,314,11042146,13165,0,1762813314,12981.536547620002,6.473145210002258,53374.4258016 2025-11-10,22:21:56.000,314,11042138,13245,0,1762813315,12981.536547620002,6.45904695000354,53374.4258016 2025-11-10,22:21:57.000,314,11042144,13085,0,1762813316,12981.556756550002,6.4519978200041805,53374.43278872 2025-11-10,22:21:58.000,314,11042142,13285,0,1762813317,12981.543283929997,6.416752170000109,53374.50964704001 2025-11-10,22:21:59.000,314,11042127,13365,0,1762813318,12981.529811309993,6.374457390003954,53374.4258016 2025-11-10,22:22:00.000,314,11042148,13005,0,1762813319,12981.496129760002,6.318064350001805,53374.446762960004 2025-11-10,22:22:01.000,314,11042188,13165,0,1762813320,12981.435502970002,6.296916960003728,53374.46073720001 2025-11-10,22:22:02.000,314,11042123,13365,0,1762813321,12981.381612489997,6.247573050000938,53374.45375008 2025-11-10,22:22:03.000,314,11042171,13165,0,1762813322,12981.381612489997,6.219376530003501,53374.43278872 2025-11-10,22:22:04.000,314,11042140,13085,0,1762813323,12981.408557729992,6.205278270004783,53374.446762960004 2025-11-10,22:22:05.000,314,11042118,13085,0,1762813324,12981.354667250002,6.191180009998789,53374.46073720001 2025-11-10,22:22:06.000,314,11042154,13085,0,1762813325,12981.347930939992,468.0501776099991,53374.46073720001 2025-11-10,22:22:07.000,314,11042137,13165,0,1762813326,12981.280567839996,6.198229139998148,53374.45375008 2025-11-10,22:22:08.000,314,11042163,13125,0,1762813327,12981.246886289991,468.07132500000444,53374.516634160005 2025-11-10,22:22:09.000,314,11042206,13245,0,1762813328,12981.19299581,6.198229139998148,53374.47471144 2025-11-10,22:22:10.000,314,11042161,13085,0,1762813329,12981.139105329996,6.2405239200015785,53374.46073720001 2025-11-10,22:22:11.000,314,11042130,13125,0,1762813330,12981.10542377999,6.205278270004783,53374.43278872 2025-11-10,22:22:12.000,314,11042115,13005,0,1762813331,12981.017851749995,6.22642566000286,53374.467724320006 2025-11-10,22:22:13.000,314,11042142,13085,0,1762813332,12981.017851749995,6.2405239200015785,53374.48169856 2025-11-10,22:22:14.000,314,11042171,13125,0,1762813333,12980.99090651,6.2405239200015785,53374.46073720001 2025-11-10,22:22:15.000,314,11042139,12965,0,1762813334,12980.96396126999,6.191180009998789,53374.50265992 2025-11-10,22:22:16.000,314,11042170,12965,0,1762813335,12980.94375233999,6.1841308799994295,53374.48169856 2025-11-10,22:22:17.000,314,11042138,13005,0,1762813336,12980.88986186,6.106590449999203,53374.467724320006 2025-11-10,22:22:18.000,314,11042168,13165,0,1762813337,12980.849444,467.9514897900008,53374.46073720001 2025-11-10,22:22:19.000,314,11042144,13085,0,1762813338,12980.88312554999,6.014951760000258,53374.516634160005 2025-11-10,22:22:20.000,314,11042176,12845,0,1762813339,12980.82923507,467.7823106700016,53374.4258016 2025-11-10,22:22:21.000,314,11042168,13205,0,1762813340,12980.876389239995,5.810526990004291,53374.52362128 2025-11-10,22:22:22.000,314,11042183,13165,0,1762813341,12980.876389239995,5.761183080001501,53374.48169856 2025-11-10,22:22:23.000,314,11042181,13405,0,1762813342,12980.92354340999,5.6624952600031975,53374.53759552001 2025-11-10,22:22:24.000,314,11042171,13365,0,1762813343,12980.97069758,5.570856570004253,53374.4956728 2025-11-10,22:22:25.000,314,11042189,13125,0,1762813344,12981.07174223,5.486267010004667,53374.50964704001 2025-11-10,22:22:26.000,314,11042185,13085,0,1762813345,12981.159314259996,5.422824840003159,53374.54458264 2025-11-10,22:22:27.000,314,11042148,13165,0,1762813346,12981.246886289991,5.373480930000369,53374.50964704001 2025-11-10,22:22:28.000,314,11042168,13205,0,1762813347,12981.354667250002,5.352333540002292,53374.54458264 2025-11-10,22:22:29.000,314,11042195,13005,0,1762813348,12981.455711900002,5.2959405000001425,53374.5306084 2025-11-10,22:22:30.000,314,11042158,13285,0,1762813349,12981.496129760002,5.260694850003347,53374.55855688001 2025-11-10,22:22:31.000,314,11042222,12925,0,1762813350,12981.536547620002,5.154957899998408,53374.60746672001 2025-11-10,22:22:32.000,314,11042180,13045,0,1762813351,12981.576965480002,5.162007029997767,53374.66336368 2025-11-10,22:22:33.000,314,11042165,13005,0,1762813352,12981.576965480002,5.119712250001612,53374.57951824001 2025-11-10,22:22:34.000,314,11042161,13205,0,1762813353,12981.570229169993,5.084466600004816,53374.67733792001 2025-11-10,22:22:35.000,314,11042185,13285,0,1762813354,12981.590438099993,466.88707116000296,53374.71227352 2025-11-10,22:22:36.000,314,11042156,13005,0,1762813355,12981.610647029993,5.056270080000104,53374.72624776001 2025-11-10,22:22:37.000,314,11042232,13205,0,1762813356,12981.610647029993,5.00692617000459,53374.78913184 2025-11-10,22:22:38.000,314,11042170,13125,0,1762813357,12981.630855959993,4.992827909998596,53374.84502880001 2025-11-10,22:22:39.000,314,11042197,13125,0,1762813358,12981.651064889993,5.021024430003308,53374.83105456 2025-11-10,22:22:40.000,314,11042144,12925,0,1762813359,12981.651064889993,5.013975300003949,53374.852015920005 2025-11-10,22:22:41.000,314,11042179,13165,0,1762813360,12981.704955369998,5.021024430003308,53374.88695152 2025-11-10,22:22:42.000,314,11042165,13125,0,1762813361,12981.752109539993,5.077417469998181,53374.89393864001 2025-11-10,22:22:43.000,314,11042173,12925,0,1762813362,12981.819472639989,5.126761380000971,53374.88695152 2025-11-10,22:22:44.000,314,11042204,13485,0,1762813363,12981.893572049994,5.197252680001839,53374.96380984001 2025-11-10,22:22:45.000,314,11042176,12925,0,1762813364,12981.954198839994,5.204301810001198,53375.00573256 2025-11-10,22:22:46.000,314,11042109,12925,0,1762813365,12982.00808932,5.274793110002065,53375.00573256 2025-11-10,22:22:47.000,314,11042187,13125,0,1762813366,12982.06197979999,5.324137020004855,53375.04765528 2025-11-10,22:22:48.000,314,11042134,12965,0,1762813367,12982.14955183,5.338235280003573,53375.15246208 2025-11-10,22:22:49.000,314,11042128,13045,0,1762813368,12982.18323337999,5.359382670001651,53375.17342344 2025-11-10,22:22:50.000,314,11042171,13405,0,1762813369,12982.216914929995,467.2465767899994,53375.13150072001 2025-11-10,22:22:51.000,314,11042166,13245,0,1762813370,12982.27080541,5.36643180000101,53375.22932040001 2025-11-10,22:22:52.000,314,11042183,13165,0,1762813371,12982.28427802999,5.324137020004855,53375.22233328 2025-11-10,22:22:53.000,314,11042145,13085,0,1762813372,12982.28427802999,467.11969245000364,53375.27823024001 2025-11-10,22:22:54.000,314,11042173,13085,0,1762813373,12982.32469588999,5.176105290003761,53375.39002416 2025-11-10,22:22:55.000,314,11042187,13125,0,1762813374,12982.32469588999,5.105613990002894,53375.44592112001 2025-11-10,22:22:56.000,314,11042198,13125,0,1762813375,12982.317959579996,5.084466600004816,53375.522779440005 2025-11-10,22:22:57.000,314,11042159,13085,0,1762813376,12982.365113749991,5.0351226900020265,53375.53675368 2025-11-10,22:22:58.000,314,11042159,13165,0,1762813377,12982.439213159996,4.971680520000518,53375.59265064001 2025-11-10,22:22:59.000,314,11042181,13165,0,1762813378,12982.486367329991,4.922336609997728,53375.52976656 2025-11-10,22:23:00.000,314,11042132,13045,0,1762813379,12982.553730430001,4.858894440003496,53375.67649608 2025-11-10,22:23:01.000,314,11042189,13085,0,1762813380,12982.567203049992,4.795452270001988,53375.65553472 2025-11-10,22:23:02.000,314,11042115,13285,0,1762813381,12982.634566150002,4.767255750004551,53375.67649608 2025-11-10,22:23:03.000,314,11042159,13325,0,1762813382,12982.735610800002,4.746108359999198,53375.74636728 2025-11-10,22:23:04.000,314,11042150,13325,0,1762813383,12982.782764969998,4.6685679299989715,53375.76732864 2025-11-10,22:23:05.000,314,11042096,13005,0,1762813384,12982.829919139993,4.626273150002817,53375.84418696 2025-11-10,22:23:06.000,314,11042189,13205,0,1762813385,12982.863600689998,4.626273150002817,53375.96995512001 2025-11-10,22:23:07.000,314,11042142,13165,0,1762813386,12982.930963789993,4.583978369999386,53375.98392936 2025-11-10,22:23:08.000,314,11042157,12965,0,1762813387,12982.937700099988,4.520536199997878,53375.88610968 2025-11-10,22:23:09.000,314,11042116,13285,0,1762813388,12982.957909029989,4.527585330004513,53375.96995512001 2025-11-10,22:23:10.000,314,11042187,13285,0,1762813389,12982.964645339998,4.54873272000259,53376.01886496001 2025-11-10,22:23:11.000,314,11042177,13245,0,1762813390,12983.038744749989,4.5628309800013085,53376.025852080005 2025-11-10,22:23:12.000,314,11042169,13125,0,1762813391,12983.058953679989,4.647420540000894,53376.025852080005 2025-11-10,22:23:13.000,314,11042170,13205,0,1762813392,12983.112844159994,466.5698603100027,53376.06777480001 2025-11-10,22:23:14.000,314,11042149,13125,0,1762813393,12983.153262019994,466.6826463899997,53376.13764600001 2025-11-10,22:23:15.000,314,11042191,13165,0,1762813394,12983.146525709999,4.887090960000933,53376.17956872 2025-11-10,22:23:16.000,314,11042167,13085,0,1762813395,12983.2071525,4.978729649999877,53376.2075172 2025-11-10,22:23:17.000,314,11042185,13045,0,1762813396,12983.26104297999,5.098564860003535,53376.291362640004 2025-11-10,22:23:18.000,314,11042162,13165,0,1762813397,12983.36208762999,5.253645720003988,53376.30533688001 2025-11-10,22:23:19.000,314,11042195,13285,0,1762813398,12983.4092418,5.281842240001424,53376.312324000006 2025-11-10,22:23:20.000,314,11042144,12925,0,1762813399,12983.44292334999,5.310038759998861,53376.35424672001 2025-11-10,22:23:21.000,314,11042191,13245,0,1762813400,12983.496813829996,5.310038759998861,53376.43110504001 2025-11-10,22:23:22.000,314,11042188,13165,0,1762813401,12983.52375906999,5.31708788999822,53376.50097624001 2025-11-10,22:23:23.000,314,11042160,12925,0,1762813402,12983.564176929991,5.31708788999822,53376.528924720005 2025-11-10,22:23:24.000,314,11042155,13245,0,1762813403,12983.53049538,5.2465965900046285,53376.54289896 2025-11-10,22:23:25.000,314,11042135,13205,0,1762813404,12983.496813829996,5.162007029997767,53376.577834560005 2025-11-10,22:23:26.000,314,11042154,13125,0,1762813405,12983.52375906999,5.056270080000104,53376.66866712001 2025-11-10,22:23:27.000,314,11042181,13045,0,1762813406,12983.49007752,4.922336609997728,53376.696615600005 2025-11-10,22:23:28.000,314,11042143,13165,0,1762813407,12983.48334120999,4.746108359999198,53376.745525440005 2025-11-10,22:23:29.000,314,11042169,12965,0,1762813408,12983.36882394,4.598076629998104,53376.73853832001 2025-11-10,22:23:30.000,314,11042115,13165,0,1762813409,12983.30819715,4.527585330004513,53376.78744816001 2025-11-10,22:23:31.000,314,11042165,12925,0,1762813410,12983.26777929,4.435946639998292,53376.82937088 2025-11-10,22:23:32.000,314,11042210,12965,0,1762813411,12983.28798822,4.393651860002137,53376.8712936 2025-11-10,22:23:33.000,314,11042171,13125,0,1762813412,12983.28798822,4.393651860002137,53376.87828072 2025-11-10,22:23:34.000,314,11042207,13245,0,1762813413,12983.274515599995,4.414799250000215,53376.92020344 2025-11-10,22:23:35.000,314,11042179,13045,0,1762813414,12983.30146083999,4.421848379999574,53376.88526784001 2025-11-10,22:23:36.000,314,11042186,12965,0,1762813415,12983.355351319995,928.2737770500025,53376.94815192 2025-11-10,22:23:37.000,314,11042163,13205,0,1762813416,12983.42945073,4.598076629998104,53376.89225496 2025-11-10,22:23:38.000,314,11042172,13245,0,1762813417,12983.54396799999,4.7179118400017614,53376.89924208 2025-11-10,22:23:39.000,314,11042178,13125,0,1762813418,12983.671957890001,466.6544498700023,53376.93417768001 2025-11-10,22:23:40.000,314,11042179,13205,0,1762813419,12983.840365639997,4.865943570002855,53376.93417768001 2025-11-10,22:23:41.000,314,11042177,13085,0,1762813420,12984.002037079998,4.90823834999901,53376.95513904001 2025-11-10,22:23:42.000,314,11042174,13165,0,1762813421,12984.103081729998,4.915287479998369,53376.9411648 2025-11-10,22:23:43.000,314,11042170,13165,0,1762813422,12984.278225789989,4.865943570002855,53376.983087520006 2025-11-10,22:23:44.000,314,11042152,13085,0,1762813423,12984.46010615999,4.788403140002629,53377.031997360005 2025-11-10,22:23:45.000,314,11042185,12925,0,1762813424,12984.60156866999,4.739059229999839,53377.07392008001 2025-11-10,22:23:46.000,314,11042210,12965,0,1762813425,12984.675668079995,4.661518799999612,53377.150778400006 2025-11-10,22:23:47.000,314,11042134,13285,0,1762813426,12984.72282224999,4.598076629998104,53377.17173976001 2025-11-10,22:23:48.000,314,11042206,13005,0,1762813427,12984.756503799996,4.471192290002364,53377.248598080005 2025-11-10,22:23:49.000,314,11042217,13005,0,1762813428,12984.72282224999,4.386602730002778,53377.2555852 2025-11-10,22:23:50.000,314,11042213,13085,0,1762813429,12984.716085939996,4.287914910004474,53377.3254564 2025-11-10,22:23:51.000,314,11042212,12925,0,1762813430,12984.675668079995,4.203325350004889,53377.40231472 2025-11-10,22:23:52.000,314,11042150,12925,0,1762813431,12984.62177759999,4.1962762199982535,53377.40231472 2025-11-10,22:23:53.000,314,11042188,12925,0,1762813432,12984.56788712,4.217423610003607,53377.42327608 2025-11-10,22:23:54.000,314,11042176,13125,0,1762813433,12984.50726033,4.245620130001043,53377.44423744 2025-11-10,22:23:55.000,314,11042153,13285,0,1762813434,12984.453369849994,4.245620130001043,53377.52808288001 2025-11-10,22:23:56.000,314,11042190,13245,0,1762813435,12984.46010615999,4.32316056000127,53377.50712152001 2025-11-10,22:23:57.000,314,11042178,13125,0,1762813436,12984.46684247,4.365455340004701,53377.583979840005 2025-11-10,22:23:58.000,314,11042156,13005,0,1762813437,12984.46010615999,4.442995769997651,53377.583979840005 2025-11-10,22:23:59.000,314,11042189,13005,0,1762813438,12984.52073294999,4.485290550001082,53377.583979840005 2025-11-10,22:24:00.000,314,11042128,12965,0,1762813439,12984.54094187999,4.4993888099998,53377.6398768 2025-11-10,22:24:01.000,314,11042156,12925,0,1762813440,12984.60156866999,4.471192290002364,53377.653851040006 2025-11-10,22:24:02.000,314,11042144,12925,0,1762813441,12984.64198652999,4.513487069998519,53377.66083816 2025-11-10,22:24:03.000,314,11042200,12725,0,1762813442,12984.70261331999,4.428897509998933,53377.66782528 2025-11-10,22:24:04.000,314,11042184,12845,0,1762813443,12984.823866899991,4.379553600003419,53377.751670720005 2025-11-10,22:24:05.000,314,11042131,13205,0,1762813444,12984.871021070001,4.358406209998066,53377.73769648 2025-11-10,22:24:06.000,314,11042188,12925,0,1762813445,12984.965329409992,466.14691251000477,53377.765644959996 2025-11-10,22:24:07.000,314,11042200,13245,0,1762813446,12984.938384169996,4.217423610003607,53377.78660632 2025-11-10,22:24:08.000,314,11042201,13125,0,1762813447,12984.992274650001,466.03412643000047,53377.89141312001 2025-11-10,22:24:09.000,314,11042192,13085,0,1762813448,12985.059637749997,4.09758839999995,53377.90538736 2025-11-10,22:24:10.000,314,11042166,12965,0,1762813449,12985.039428819997,4.111686659998668,53377.94731008 2025-11-10,22:24:11.000,314,11042171,13045,0,1762813450,12985.093319300002,4.055293620003795,53377.97525856 2025-11-10,22:24:12.000,314,11042155,13085,0,1762813451,12985.052901440002,4.0411953599978006,53378.0241684 2025-11-10,22:24:13.000,314,11042201,13125,0,1762813452,12985.079846679997,4.034146229998441,53378.101026719996 2025-11-10,22:24:14.000,314,11042186,13205,0,1762813453,12984.938384169996,3.9918514500022866,53378.156923680006 2025-11-10,22:24:15.000,314,11042141,12925,0,1762813454,12984.918175239996,4.048244490004436,53378.14294944 2025-11-10,22:24:16.000,314,11042197,13045,0,1762813455,12984.844075829991,4.020047969999723,53378.18487216 2025-11-10,22:24:17.000,314,11042191,13325,0,1762813456,12984.817130589996,4.027097099999082,53378.205833520005 2025-11-10,22:24:18.000,314,11042173,13245,0,1762813457,12984.79018535,4.062342750003154,53378.26173048 2025-11-10,22:24:19.000,314,11042172,13125,0,1762813458,12984.68240438999,4.118735789998027,53378.24076912 2025-11-10,22:24:20.000,314,11042194,13285,0,1762813459,12984.68240438999,4.13988318000338,53378.26173048 2025-11-10,22:24:21.000,314,11042164,13205,0,1762813460,12984.62851391,4.13988318000338,53378.24076912 2025-11-10,22:24:22.000,314,11042194,13445,0,1762813461,12984.675668079995,4.153981440002099,53378.33160168 2025-11-10,22:24:23.000,314,11042199,13165,0,1762813462,12984.675668079995,465.9847825199977,53378.3385888 2025-11-10,22:24:24.000,314,11042210,12685,0,1762813463,12984.695877009995,4.132834050004021,53378.39448576001 2025-11-10,22:24:25.000,314,11042149,13125,0,1762813464,12984.736294869996,4.132834050004021,53378.33160168 2025-11-10,22:24:26.000,314,11042175,13085,0,1762813465,12984.776712729996,4.09758839999995,53378.39448576001 2025-11-10,22:24:27.000,314,11042137,12965,0,1762813466,12984.844075829991,4.0905392700005905,53378.39448576001 2025-11-10,22:24:28.000,314,11042213,13125,0,1762813467,12984.837339519996,465.90724209000473,53378.42942136 2025-11-10,22:24:29.000,314,11042177,12925,0,1762813468,12984.877757379996,4.034146229998441,53378.41544712001 2025-11-10,22:24:30.000,314,11042165,13045,0,1762813469,12984.837339519996,4.012998840000364,53378.48531832001 2025-11-10,22:24:31.000,314,11042186,13285,0,1762813470,12984.796921659996,3.9284092800007784,53378.52724104 2025-11-10,22:24:32.000,314,11042174,12925,0,1762813471,12984.76997642,3.86496710999927,53378.541215280005 2025-11-10,22:24:33.000,314,11042176,13165,0,1762813472,12984.81039428,465.6957681900021,53378.52724104 2025-11-10,22:24:34.000,314,11042161,13165,0,1762813473,12984.837339519996,3.752181030002248,53378.6180736 2025-11-10,22:24:35.000,314,11042186,13045,0,1762813474,12984.796921659996,3.759230160001607,53378.6180736 2025-11-10,22:24:36.000,314,11042161,13005,0,1762813475,12984.74976749,3.68873886000074,53378.6879448 2025-11-10,22:24:37.000,314,11042232,13085,0,1762813476,12984.72955856,3.63939494999795,53378.659996320006 2025-11-10,22:24:38.000,314,11042179,12925,0,1762813477,12984.655459149995,3.6605423400033033,53378.67397056 2025-11-10,22:24:39.000,314,11042207,12965,0,1762813478,12984.594832359995,3.5830019100030768,53378.68095768001 2025-11-10,22:24:40.000,314,11042206,13045,0,1762813479,12984.58135973999,465.4701960300008,53378.771790239996 2025-11-10,22:24:41.000,314,11042183,12925,0,1762813480,12984.52073294999,3.5759527800037176,53378.73685464 2025-11-10,22:24:42.000,314,11042232,13365,0,1762813481,12984.52746926,3.646444080004585,53378.75082888001 2025-11-10,22:24:43.000,314,11042192,12965,0,1762813482,12984.48031508999,3.6746406000020215,53378.77877736001 2025-11-10,22:24:44.000,314,11042207,13085,0,1762813483,12984.4870514,3.7169353799981764,53378.79973872001 2025-11-10,22:24:45.000,314,11042139,13085,0,1762813484,12984.43989722999,3.7733284200003254,53378.78576448 2025-11-10,22:24:46.000,314,11042220,12925,0,1762813485,12984.513996639995,3.808574070004397,53378.84864856001 2025-11-10,22:24:47.000,314,11042182,13165,0,1762813486,12984.56788712,3.8297214600024745,53378.88358416 2025-11-10,22:24:48.000,314,11042169,12845,0,1762813487,12984.594832359995,3.8367705900018336,53378.84166144 2025-11-10,22:24:49.000,314,11042122,12925,0,1762813488,12984.635250219995,3.850868850000552,53378.89057128 2025-11-10,22:24:50.000,314,11042158,12965,0,1762813489,12984.70934963,3.8438197200011928,53378.88358416 2025-11-10,22:24:51.000,314,11042151,12925,0,1762813490,12984.776712729996,3.8297214600024745,53378.90454552 2025-11-10,22:24:52.000,314,11042146,12925,0,1762813491,12984.776712729996,465.66052253999806,53378.91153264 2025-11-10,22:24:53.000,314,11042155,12925,0,1762813492,12984.83060321,3.7662792900009663,53378.94646824001 2025-11-10,22:24:54.000,314,11042227,13005,0,1762813493,12984.871021070001,3.702837119999458,53378.974416720004 2025-11-10,22:24:55.000,314,11042120,13165,0,1762813494,12984.884493689991,3.653493210003944,53378.98140384 2025-11-10,22:24:56.000,314,11042176,13125,0,1762813495,12984.911438930001,3.590051040002436,53379.01633944001 2025-11-10,22:24:57.000,314,11042152,13005,0,1762813496,12984.877757379996,3.533658000000287,53378.995378080006 2025-11-10,22:24:58.000,314,11042180,13085,0,1762813497,12984.877757379996,3.4631666999994195,53379.044287920005 2025-11-10,22:24:59.000,314,11042168,13125,0,1762813498,12984.877757379996,3.392675399998552,53379.0023652 2025-11-10,22:25:00.000,314,11042171,13205,0,1762813499,12984.844075829991,3.32923323000432,53379.07922352 2025-11-10,22:25:01.000,314,11042170,12925,0,1762813500,12984.864284759991,3.272840190002171,53379.07922352 2025-11-10,22:25:02.000,314,11042189,13245,0,1762813501,12984.864284759991,3.23054540999874,53379.1770432 2025-11-10,22:25:03.000,314,11042162,13245,0,1762813502,12984.857548449996,3.174152370003867,53379.211978800005 2025-11-10,22:25:04.000,314,11042138,12965,0,1762813503,12984.796921659996,3.167103240004508,53379.163068960006 2025-11-10,22:25:05.000,314,11042165,13245,0,1762813504,12984.817130589996,3.0825136799976462,53379.22595304 2025-11-10,22:25:06.000,314,11042212,13205,0,1762813505,12984.776712729996,3.0331697700021323,53379.23294016001 2025-11-10,22:25:07.000,314,11042172,13085,0,1762813506,12984.72955856,2.920383689997834,53379.2469144 2025-11-10,22:25:08.000,314,11042185,13285,0,1762813507,12984.62177759999,2.9344819500038284,53379.2469144 2025-11-10,22:25:09.000,314,11042144,13325,0,1762813508,12984.655459149995,2.8780889100016793,53379.22595304 2025-11-10,22:25:10.000,314,11042224,13325,0,1762813509,12984.60830498,2.863990650002961,53379.21896592 2025-11-10,22:25:11.000,314,11042185,13125,0,1762813510,12984.58809605,2.8287449999988894,53379.21896592 2025-11-10,22:25:12.000,314,11042169,13085,0,1762813511,12984.615041289995,2.800548480001453,53379.27486288 2025-11-10,22:25:13.000,314,11042176,13045,0,1762813512,12984.60156866999,2.8216958699995303,53379.2469144 2025-11-10,22:25:14.000,314,11042233,13085,0,1762813513,12984.62851391,464.6806934699998,53379.28883712 2025-11-10,22:25:15.000,314,11042189,13245,0,1762813514,12984.60830498,2.8287449999988894,53379.26787576 2025-11-10,22:25:16.000,314,11042199,13085,0,1762813515,12984.58809605,2.8428432600048836,53379.2469144 2025-11-10,22:25:17.000,314,11042148,13165,0,1762813516,12984.655459149995,2.8357941299982485,53379.30281136001 2025-11-10,22:25:18.000,314,11042192,13165,0,1762813517,12984.655459149995,2.856941520003602,53379.28883712 2025-11-10,22:25:19.000,314,11042177,12925,0,1762813518,12984.74976749,2.7864502200027346,53379.34473408 2025-11-10,22:25:20.000,314,11042125,13285,0,1762813519,12984.72282224999,2.863990650002961,53379.330759840006 2025-11-10,22:25:21.000,314,11042177,13125,0,1762813520,12984.716085939996,2.8921871700003976,53379.39364392 2025-11-10,22:25:22.000,314,11042172,13085,0,1762813521,12984.74303117999,2.87103978000232,53379.39364392 2025-11-10,22:25:23.000,314,11042204,12925,0,1762813522,12984.72955856,2.8851380400010385,53379.46351512 2025-11-10,22:25:24.000,314,11042179,13085,0,1762813523,12984.72282224999,2.906285429999116,53379.49146360001 2025-11-10,22:25:25.000,314,11042190,13165,0,1762813524,12984.736294869996,2.913334559998475,53379.53338632 2025-11-10,22:25:26.000,314,11042209,13125,0,1762813525,12984.70261331999,2.8851380400010385,53379.50543784 2025-11-10,22:25:27.000,314,11042136,13205,0,1762813526,12984.675668079995,2.856941520003602,53379.58229616 2025-11-10,22:25:28.000,314,11042134,13285,0,1762813527,12984.64198652999,2.8921871700003976,53379.51941208001 2025-11-10,22:25:29.000,314,11042186,13125,0,1762813528,12984.62851391,2.8357941299982485,53379.631206 2025-11-10,22:25:30.000,314,11042174,13165,0,1762813529,12984.54767819,2.7371063099999446,53379.68011584 2025-11-10,22:25:31.000,314,11042175,13205,0,1762813530,12984.50052401999,2.7230080500012264,53379.65915448001 2025-11-10,22:25:32.000,314,11042153,13285,0,1762813531,12984.48031508999,2.6877624000044307,53379.7010772 2025-11-10,22:25:33.000,314,11042223,13285,0,1762813532,12984.37927043999,2.610221970004204,53379.7709484 2025-11-10,22:25:34.000,314,11042120,13165,0,1762813533,12984.345588889999,2.5326815400039777,53379.715051440005 2025-11-10,22:25:35.000,314,11042187,12925,0,1762813534,12984.291698409994,2.4621902400031104,53379.75697416001 2025-11-10,22:25:36.000,314,11042165,13125,0,1762813535,12984.244544239999,464.2577456700019,53379.7709484 2025-11-10,22:25:37.000,314,11042174,13365,0,1762813536,12984.177181139989,2.3494041599988122,53379.79889688 2025-11-10,22:25:38.000,314,11042145,13125,0,1762813537,12984.103081729998,2.293011120003939,53379.79889688 2025-11-10,22:25:39.000,314,11042197,13085,0,1762813538,12984.082872799998,2.2507163400005084,53379.812871120004 2025-11-10,22:25:40.000,314,11042167,12925,0,1762813539,12984.042454939998,2.23661808000179,53379.78492264001 2025-11-10,22:25:41.000,314,11042182,13125,0,1762813540,12983.948146599992,2.23661808000179,53379.80588400001 2025-11-10,22:25:42.000,314,11042194,13245,0,1762813541,12983.894256120002,2.1943232999983593,53379.812871120004 2025-11-10,22:25:43.000,314,11042184,13165,0,1762813542,12983.880783499997,2.187274169999,53379.88972944 2025-11-10,22:25:44.000,314,11042214,13125,0,1762813543,12983.853838260002,2.2013724299977184,53379.82684536001 2025-11-10,22:25:45.000,314,11042217,13285,0,1762813544,12983.847101949992,2.1943232999983593,53379.88972944 2025-11-10,22:25:46.000,314,11042222,13205,0,1762813545,12983.813420400002,2.173175910000282,53379.88972944 2025-11-10,22:25:47.000,314,11042197,13445,0,1762813546,12983.773002540001,2.1520285200022045,53379.87575520001 2025-11-10,22:25:48.000,314,11042183,13085,0,1762813547,12983.773002540001,2.137930260003486,53379.861780960004 2025-11-10,22:25:49.000,314,11042182,13085,0,1762813548,12983.739320989996,2.123832000004768,53379.9456264 2025-11-10,22:25:50.000,314,11042144,13165,0,1762813549,12983.786475159992,2.1590776500015636,53380.001523360006 2025-11-10,22:25:51.000,314,11042187,13205,0,1762813550,12983.732584680001,2.1661267800009227,53379.98754912 2025-11-10,22:25:52.000,314,11042218,13085,0,1762813551,12983.746057299992,2.1520285200022045,53379.980562000004 2025-11-10,22:25:53.000,314,11042139,13005,0,1762813552,12983.725848369992,2.1520285200022045,53379.98754912 2025-11-10,22:25:54.000,314,11042168,13125,0,1762813553,12983.712375750001,463.9898787300044,53380.00851048 2025-11-10,22:25:55.000,314,11042179,13125,0,1762813554,12983.658485269996,2.130881130004127,53380.0853688 2025-11-10,22:25:56.000,314,11042256,13085,0,1762813555,12983.624803719991,2.130881130004127,53380.10633016 2025-11-10,22:25:57.000,314,11042163,13005,0,1762813556,12983.59112217,2.123832000004768,53380.04344608001 2025-11-10,22:25:58.000,314,11042172,13205,0,1762813557,12983.54396799999,2.067438960002619,53380.04344608001 2025-11-10,22:25:59.000,314,11042163,13085,0,1762813558,12983.456395969995,2.032193309998547,53380.09235592001 2025-11-10,22:26:00.000,314,11042193,13045,0,1762813559,12983.42945073,2.0039967900011106,53380.07838168 2025-11-10,22:26:01.000,314,11042172,13165,0,1762813560,12983.38229655999,1.968751140004315,53380.11331728 2025-11-10,22:26:02.000,314,11042189,13325,0,1762813561,12983.36208762999,1.9828494000030332,53380.14126576001 2025-11-10,22:26:03.000,314,11042180,13125,0,1762813562,12983.32840608,2.018095049999829,53380.099343040005 2025-11-10,22:26:04.000,314,11042163,13085,0,1762813563,12983.294724529995,463.87004352000076,53380.148252880004 2025-11-10,22:26:05.000,314,11042189,13325,0,1762813564,12983.30819715,2.032193309998547,53380.10633016 2025-11-10,22:26:06.000,314,11042158,13205,0,1762813565,12983.22062511999,2.025144179999188,53380.0853688 2025-11-10,22:26:07.000,314,11042202,12885,0,1762813566,12983.24083404999,2.0603898300032597,53380.14126576001 2025-11-10,22:26:08.000,314,11042163,13365,0,1762813567,12983.28125190999,2.067438960002619,53380.14126576001 2025-11-10,22:26:09.000,314,11042194,13165,0,1762813568,12983.28125190999,2.1097337399987737,53380.148252880004 2025-11-10,22:26:10.000,314,11042119,13045,0,1762813569,12983.30146083999,2.173175910000282,53380.25305968 2025-11-10,22:26:11.000,314,11042248,12925,0,1762813570,12983.34187869999,2.173175910000282,53380.18318848 2025-11-10,22:26:12.000,314,11042156,13205,0,1762813571,12983.314933459995,2.173175910000282,53380.18318848 2025-11-10,22:26:13.000,314,11042195,12845,0,1762813572,12983.314933459995,2.243667210001149,53380.20414984 2025-11-10,22:26:14.000,314,11042208,13045,0,1762813573,12983.28798822,2.28596199000458,53380.18318848 2025-11-10,22:26:15.000,314,11042237,13045,0,1762813574,12983.28798822,2.293011120003939,53380.2251112 2025-11-10,22:26:16.000,314,11042222,12925,0,1762813575,12983.294724529995,2.391698940002243,53380.14126576001 2025-11-10,22:26:17.000,314,11042157,13045,0,1762813576,12983.335142389995,2.4692393700024695,53380.25305968 2025-11-10,22:26:18.000,314,11042183,13005,0,1762813577,12983.30146083999,2.483337630001188,53380.27402104 2025-11-10,22:26:19.000,314,11042182,13125,0,1762813578,12983.30146083999,2.5185832799979835,53380.25305968 2025-11-10,22:26:20.000,314,11042192,13045,0,1762813579,12983.28125190999,2.6172711000035633,53380.32293088 2025-11-10,22:26:21.000,314,11042215,12925,0,1762813580,12983.30819715,2.6243202300029225,53380.28100816 2025-11-10,22:26:22.000,314,11042195,13085,0,1762813581,12983.38903287,2.69481153000379,53380.2949824 2025-11-10,22:26:23.000,314,11042194,13205,0,1762813582,12983.40250548999,2.6736641399984364,53380.30895664001 2025-11-10,22:26:24.000,314,11042181,13205,0,1762813583,12983.51028645,2.6877624000044307,53380.315943760004 2025-11-10,22:26:25.000,314,11042202,13045,0,1762813584,12983.49007752,2.701860660003149,53380.26004680001 2025-11-10,22:26:26.000,314,11042166,13205,0,1762813585,12983.564176929991,2.69481153000379,53380.34389224 2025-11-10,22:26:27.000,314,11042193,12925,0,1762813586,12983.584385859991,2.6666150099990773,53380.32293088 2025-11-10,22:26:28.000,314,11042125,13165,0,1762813587,12983.6113311,2.59612370999821,53380.39280208 2025-11-10,22:26:29.000,314,11042210,13045,0,1762813588,12983.604594789991,2.5608780600014143,53380.42075056 2025-11-10,22:26:30.000,314,11042210,13045,0,1762813589,12983.577649549996,2.490386760000547,53380.47664752001 2025-11-10,22:26:31.000,314,11042202,13285,0,1762813590,12983.517022759996,2.490386760000547,53380.46267328 2025-11-10,22:26:32.000,314,11042176,12925,0,1762813591,12983.48334120999,2.4057972000009613,53380.44171192 2025-11-10,22:26:33.000,314,11042190,13125,0,1762813592,12983.415978109995,464.22954915000446,53380.45568616001 2025-11-10,22:26:34.000,314,11042203,13125,0,1762813593,12983.36208762999,2.3776006800035248,53380.52555736001 2025-11-10,22:26:35.000,314,11042208,13085,0,1762813594,12983.26777929,2.342355029999453,53380.51158312 2025-11-10,22:26:36.000,314,11042188,13285,0,1762813595,12983.20041618999,2.391698940002243,53380.51158312 2025-11-10,22:26:37.000,314,11042176,12925,0,1762813596,12983.153262019994,2.448091980004392,53380.504596000006 2025-11-10,22:26:38.000,314,11042148,13165,0,1762813597,12983.153262019994,2.4269445899990387,53380.5395316 2025-11-10,22:26:39.000,314,11042179,13085,0,1762813598,12983.166734639999,2.5326815400039777,53380.553505840006 2025-11-10,22:26:40.000,314,11042180,13445,0,1762813599,12983.15999832999,2.5185832799979835,53380.49062176 2025-11-10,22:26:41.000,314,11042203,13205,0,1762813600,12983.18020725999,2.490386760000547,53380.483634640004 2025-11-10,22:26:42.000,314,11042150,13205,0,1762813601,12983.22062511999,2.4762885000018287,53380.49062176 2025-11-10,22:26:43.000,314,11042176,12925,0,1762813602,12983.22736143,2.483337630001188,53380.51158312 2025-11-10,22:26:44.000,314,11042229,13085,0,1762813603,12983.28125190999,2.4762885000018287,53380.54651872001 2025-11-10,22:26:45.000,314,11042171,12965,0,1762813604,12983.26104297999,2.4128463300003204,53380.62337704001 2025-11-10,22:26:46.000,314,11042159,13045,0,1762813605,12983.24083404999,2.3776006800035248,53380.56049296 2025-11-10,22:26:47.000,314,11042199,13045,0,1762813606,12983.30146083999,2.3141585100020166,53380.54651872001 2025-11-10,22:26:48.000,314,11042176,12885,0,1762813607,12983.213888809994,2.23661808000179,53380.553505840006 2025-11-10,22:26:49.000,314,11042186,13045,0,1762813608,12983.173470949994,2.137930260003486,53380.58844144 2025-11-10,22:26:50.000,314,11042190,12965,0,1762813609,12983.173470949994,2.137930260003486,53380.64433840001 2025-11-10,22:26:51.000,314,11042141,13085,0,1762813610,12983.153262019994,2.018095049999829,53380.59542856001 2025-11-10,22:26:52.000,314,11042131,13165,0,1762813611,12983.106107849999,2.0110459200004698,53380.66529976001 2025-11-10,22:26:53.000,314,11042154,13085,0,1762813612,12983.065689989999,463.83479787000397,53380.70722248 2025-11-10,22:26:54.000,314,11042171,12925,0,1762813613,12983.045481059999,1.919407230001525,53380.71420960001 2025-11-10,22:26:55.000,314,11042194,13085,0,1762813614,12982.998326889989,1.8418668000012985,53380.75613232 2025-11-10,22:26:56.000,314,11042147,13125,0,1762813615,12982.877073309988,1.8066211500045029,53380.679274 2025-11-10,22:26:57.000,314,11042133,13005,0,1762813616,12982.863600689998,463.6515204899988,53380.73517096 2025-11-10,22:26:58.000,314,11042171,13205,0,1762813617,12982.809710209993,1.764326370001072,53380.721196720006 2025-11-10,22:26:59.000,314,11042151,13165,0,1762813618,12982.843391759998,1.7220315900049172,53380.7491452 2025-11-10,22:27:00.000,314,11042153,12845,0,1762813619,12982.863600689998,1.7220315900049172,53380.72818384 2025-11-10,22:27:01.000,314,11042136,13085,0,1762813620,12982.829919139993,1.6656385500027682,53380.72818384 2025-11-10,22:27:02.000,314,11042179,13005,0,1762813621,12982.856864379988,1.609245510000619,53380.7491452 2025-11-10,22:27:03.000,314,11042135,12925,0,1762813622,12982.836655450003,1.5599015999978292,53380.770106560005 2025-11-10,22:27:04.000,314,11042188,13045,0,1762813623,12982.863600689998,1.5246559500010335,53380.74215808001 2025-11-10,22:27:05.000,314,11042138,13205,0,1762813624,12982.856864379988,1.4541646500001661,53380.7491452 2025-11-10,22:27:06.000,314,11042161,13005,0,1762813625,12982.904018549998,1.390722479998658,53380.77709368 2025-11-10,22:27:07.000,314,11042156,13285,0,1762813626,12982.944436409998,1.292034660000354,53380.79805504 2025-11-10,22:27:08.000,314,11042224,12845,0,1762813627,12982.964645339998,1.2285924899988458,53380.82600352 2025-11-10,22:27:09.000,314,11042179,13045,0,1762813628,12983.005063199998,1.0876098900043871,53380.79106792001 2025-11-10,22:27:10.000,314,11042132,13125,0,1762813629,12983.011799509994,1.0664624999990338,53380.867926240004 2025-11-10,22:27:11.000,314,11042143,13005,0,1762813630,12983.011799509994,0.9607255500013707,53380.853952 2025-11-10,22:27:12.000,314,11042163,13165,0,1762813631,12983.032008439994,0.869086860002426,53380.89587472 2025-11-10,22:27:13.000,314,11042155,12925,0,1762813632,12982.964645339998,0.8056446900009178,53380.90984896001 2025-11-10,22:27:14.000,314,11042166,13005,0,1762813633,12982.971381649993,0.7563007799981278,53380.97273304 2025-11-10,22:27:15.000,314,11042190,12765,0,1762813634,12983.011799509994,0.6223673100030283,53380.9238232 2025-11-10,22:27:16.000,314,11042207,12885,0,1762813635,12983.018535819989,0.5730234000002383,53380.94478456 2025-11-10,22:27:17.000,314,11042171,13045,0,1762813636,12982.984854269998,462.38267708999774,53380.97273304 2025-11-10,22:27:18.000,314,11042215,12965,0,1762813637,12982.998326889989,0.4884338400006527,53380.95177168 2025-11-10,22:27:19.000,314,11042166,13125,0,1762813638,12983.018535819989,0.48138471000129357,53381.02164288 2025-11-10,22:27:20.000,314,11042188,13045,0,1762813639,12983.065689989999,0.4884338400006527,53381.02164288 2025-11-10,22:27:21.000,314,11042192,12885,0,1762813640,12983.092635229994,462.3333331800022,53380.986707280004 2025-11-10,22:27:22.000,314,11042220,12965,0,1762813641,12983.146525709999,0.5377777500034426,53381.04260424 2025-11-10,22:27:23.000,314,11042208,12925,0,1762813642,12983.234097739994,0.6435147000011057,53381.04959136001 2025-11-10,22:27:24.000,314,11042185,12965,0,1762813643,12983.32166976999,0.714006000001973,53381.056578480006 2025-11-10,22:27:25.000,314,11042194,12885,0,1762813644,12983.40250548999,0.8479394700043485,53381.11247544 2025-11-10,22:27:26.000,314,11042198,12925,0,1762813645,12983.53049538,0.9607255500013707,53381.07055272 2025-11-10,22:27:27.000,314,11042147,12845,0,1762813646,12983.584385859991,1.073511629998393,53381.105488320005 2025-11-10,22:27:28.000,314,11042210,13005,0,1762813647,12983.698903129996,463.05234444000234,53381.16837240001 2025-11-10,22:27:29.000,314,11042192,13165,0,1762813648,12983.779738849997,1.292034660000354,53381.16837240001 2025-11-10,22:27:30.000,314,11042149,13045,0,1762813649,12983.880783499997,1.4118698700040113,53381.16837240001 2025-11-10,22:27:31.000,314,11042174,12925,0,1762813650,12984.008773389993,1.4118698700040113,53381.23125648 2025-11-10,22:27:32.000,314,11042194,13085,0,1762813651,12984.089609109993,1.4894103000042378,53381.25920496 2025-11-10,22:27:33.000,314,11042184,12925,0,1762813652,12984.136763279988,1.55285246999847,53381.31510192001 2025-11-10,22:27:34.000,314,11042165,12925,0,1762813653,12984.197390069989,1.545803339999111,53381.343050400006 2025-11-10,22:27:35.000,314,11042194,12805,0,1762813654,12984.251280549994,1.5176068200016744,53381.36401176001 2025-11-10,22:27:36.000,314,11042188,13085,0,1762813655,12984.291698409994,1.4823611700048787,53381.45484432 2025-11-10,22:27:37.000,314,11042190,13085,0,1762813656,12984.264753169999,1.4118698700040113,53381.4478572 2025-11-10,22:27:38.000,314,11042178,13005,0,1762813657,12984.251280549994,1.3202311799977906,53381.43388296001 2025-11-10,22:27:39.000,314,11042206,12685,0,1762813658,12984.177181139989,1.2074451000007684,53381.52471552 2025-11-10,22:27:40.000,314,11042157,13165,0,1762813659,12984.150235899993,1.0876098900043871,53381.5177284 2025-11-10,22:27:41.000,314,11042185,13125,0,1762813660,12984.130026969993,0.9607255500013707,53381.55266400001 2025-11-10,22:27:42.000,314,11042148,12925,0,1762813661,12984.082872799998,0.8549886000037077,53381.657470800004 2025-11-10,22:27:43.000,314,11042149,13245,0,1762813662,12984.022246009998,0.7563007799981278,53381.61554808 2025-11-10,22:27:44.000,314,11042193,13085,0,1762813663,12983.988564459993,0.6999077400032547,53381.59458672 2025-11-10,22:27:45.000,314,11042144,12965,0,1762813664,12983.975091840002,0.6999077400032547,53381.6924064 2025-11-10,22:27:46.000,314,11042162,13165,0,1762813665,12984.008773389993,0.6294164400023874,53381.608560960005 2025-11-10,22:27:47.000,314,11042168,12925,0,1762813666,12984.015509700002,0.6858094800045365,53381.66445792 2025-11-10,22:27:48.000,314,11042242,12805,0,1762813667,12984.143499589998,0.6717112199985422,53381.69939352001 2025-11-10,22:27:49.000,314,11042181,12965,0,1762813668,12984.237807929989,0.7422025199994096,53381.66445792 2025-11-10,22:27:50.000,314,11042168,12925,0,1762813669,12984.345588889999,0.7633499100047629,53381.657470800004 2025-11-10,22:27:51.000,314,11042161,13045,0,1762813670,12984.4870514,0.8972833799998625,53381.6924064 2025-11-10,22:27:52.000,314,11042203,13125,0,1762813671,12984.68240438999,1.0100694600041606,53381.727342000006 2025-11-10,22:27:53.000,314,11042198,13125,0,1762813672,12984.850812140001,462.9325092299987,53381.76926472001 2025-11-10,22:27:54.000,314,11042199,12805,0,1762813673,12985.025956199992,1.1651503200046136,53381.74830336001 2025-11-10,22:27:55.000,314,11042152,13005,0,1762813674,12985.153946090002,1.2567890100035584,53381.79721320001 2025-11-10,22:27:56.000,314,11042220,12765,0,1762813675,12985.288672289993,1.292034660000354,53381.825161680004 2025-11-10,22:27:57.000,314,11042175,12925,0,1762813676,12985.457080039989,1.2990837899997132,53381.92298136 2025-11-10,22:27:58.000,314,11042212,12885,0,1762813677,12985.585069929999,1.2215433599994867,53381.9718912 2025-11-10,22:27:59.000,314,11042194,12925,0,1762813678,12985.65916933999,1.1721994500039727,53382.00682680001 2025-11-10,22:28:00.000,314,11042174,13165,0,1762813679,12985.67937826999,1.0030203300048015,53382.08368512001 2025-11-10,22:28:01.000,314,11042152,12925,0,1762813680,12985.71979612999,0.8338412099983543,53382.1465692 2025-11-10,22:28:02.000,314,11042172,13085,0,1762813681,12985.713059819995,0.6294164400023874,53382.209453280004 2025-11-10,22:28:03.000,314,11042173,12885,0,1762813682,12985.70632351,0.43204079999850364,53382.22342752001 2025-11-10,22:28:04.000,314,11042204,13205,0,1762813683,12985.68611458,0.241714290001255,53382.328234320004 2025-11-10,22:28:05.000,314,11042190,12965,0,1762813684,12985.632224099994,0.051387780004006345,53382.37015704001 2025-11-10,22:28:06.000,314,11042198,13125,0,1762813685,12985.585069929999,-0.16008611999859568,53382.43304112 2025-11-10,22:28:07.000,314,11042200,13125,0,1762813686,12985.571597309994,-0.27992133000225294,53382.5308608 2025-11-10,22:28:08.000,314,11042190,13085,0,1762813687,12985.504234209999,-0.3715600200011977,53382.495925200004 2025-11-10,22:28:09.000,314,11042181,12925,0,1762813688,12985.470552659994,-0.4491004500014242,53382.53784792001 2025-11-10,22:28:10.000,314,11042179,12965,0,1762813689,12985.531179449994,-0.4702478399995016,53382.57278352 2025-11-10,22:28:11.000,314,11042141,13045,0,1762813690,12985.55812468999,-0.48434609999821987,53382.57977064 2025-11-10,22:28:12.000,314,11042177,12845,0,1762813691,12985.652433029994,-0.41385479999735253,53382.64964184 2025-11-10,22:28:13.000,314,11042143,12845,0,1762813692,12985.753477679995,-0.36451089000183856,53382.62868048 2025-11-10,22:28:14.000,314,11042187,12845,0,1762813693,12985.86799495,-0.27287219999561785,53382.6706032 2025-11-10,22:28:15.000,314,11042168,13125,0,1762813694,12985.995984839996,-0.18828263999603223,53382.72650016001 2025-11-10,22:28:16.000,314,11042148,12765,0,1762813695,12986.103765799991,-0.11074220999580575,53382.74746152 2025-11-10,22:28:17.000,314,11042120,12845,0,1762813696,12986.312591410002,-0.06844742999965092,53382.76842288 2025-11-10,22:28:18.000,314,11042150,12965,0,1762813697,12986.454053920002,-0.08959481999772834,53382.86624256 2025-11-10,22:28:19.000,314,11042145,13005,0,1762813698,12986.608989049993,-0.054349170000932645,53382.88720392 2025-11-10,22:28:20.000,314,11042151,12845,0,1762813699,12986.790869419994,-0.06139830000029178,53382.97803648 2025-11-10,22:28:21.000,314,11042194,13005,0,1762813700,12986.89865037999,-0.12484047000179999,53382.9850236 2025-11-10,22:28:22.000,314,11042112,12885,0,1762813701,12987.00643134,-0.2658230699962587,53383.01297208001 2025-11-10,22:28:23.000,314,11042160,13005,0,1762813702,12987.06705813,-0.3927074099992751,53383.124766 2025-11-10,22:28:24.000,314,11042140,13045,0,1762813703,12987.114212299995,-0.5477882699997281,53383.18066296001 2025-11-10,22:28:25.000,314,11042171,12965,0,1762813704,12987.134421229995,-0.6535252199973911,53383.299444 2025-11-10,22:28:26.000,314,11042110,12965,0,1762813705,12987.10747599,-0.7451639099963359,53383.32739248001 2025-11-10,22:28:27.000,314,11042152,13045,0,1762813706,12987.094003369995,-0.8509008600012749,53383.34136672 2025-11-10,22:28:28.000,314,11042174,13005,0,1762813707,12987.033376579995,-0.9566378099989379,53383.42521216001 2025-11-10,22:28:29.000,314,11042157,13045,0,1762813708,12987.01990395999,-1.0341782399991644,53383.523031840006 2025-11-10,22:28:30.000,314,11042118,12965,0,1762813709,12986.96601348,-0.9848343299963744,53383.49508336001 2025-11-10,22:28:31.000,314,11042120,13005,0,1762813710,12986.95927716999,-0.9566378099989379,53383.5789288 2025-11-10,22:28:32.000,314,11042142,13045,0,1762813711,12986.952540859995,-0.8649991199999931,53383.669761360004 2025-11-10,22:28:33.000,314,11042112,12925,0,1762813712,12986.96601348,461.0785880399999,53383.72565832 2025-11-10,22:28:34.000,314,11042136,13125,0,1762813713,12987.00643134,-0.6112304400012363,53383.718671200004 2025-11-10,22:28:35.000,314,11042134,12925,0,1762813714,12987.04011288999,-0.46319871000014246,53383.77456816 2025-11-10,22:28:36.000,314,11042132,13125,0,1762813715,12987.18831171,-0.3292652399977669,53383.837452240004 2025-11-10,22:28:37.000,314,11042153,13245,0,1762813716,12987.336510529996,-0.16713524999795482,53383.84443936 2025-11-10,22:28:38.000,314,11042111,13125,0,1762813717,12987.518390899997,-0.04025091000221437,53383.91431056 2025-11-10,22:28:39.000,314,11042164,13165,0,1762813718,12987.673326030002,0.0795843000014429,53383.956233280005 2025-11-10,22:28:40.000,314,11042159,12885,0,1762813719,12987.855206399989,0.10778081999887945,53384.0330916 2025-11-10,22:28:41.000,314,11042148,13085,0,1762813720,12988.003405219999,0.15007560000231024,53384.11693704001 2025-11-10,22:28:42.000,314,11042135,13165,0,1762813721,12988.09771355999,0.1430264700029511,53384.14488552001 2025-11-10,22:28:43.000,314,11042142,12885,0,1762813722,12988.212230829995,0.009093000000575557,53384.15187264 2025-11-10,22:28:44.000,314,11042101,13005,0,1762813723,12988.30653917,-0.10369307999644661,53384.23571808001 2025-11-10,22:28:45.000,314,11042125,13045,0,1762813724,12988.29980285999,-0.21647916000074474,53384.33353776001 2025-11-10,22:28:46.000,314,11042092,13125,0,1762813725,12988.34022071999,-0.3433634999964852,53384.40340896001 2025-11-10,22:28:47.000,314,11042143,13165,0,1762813726,12988.36042964999,-0.47729696999886073,53384.47328016 2025-11-10,22:28:48.000,314,11042113,13085,0,1762813727,12988.34695703,-0.6112304400012363,53384.48026728001 2025-11-10,22:28:49.000,314,11042100,12925,0,1762813728,12988.32001178999,-0.7169673899988993,53384.557125600004 2025-11-10,22:28:50.000,314,11042112,13165,0,1762813729,12988.29980285999,-0.7874586899997666,53384.68988088001 2025-11-10,22:28:51.000,314,11042175,13085,0,1762813730,12988.30653917,-0.8509008600012749,53384.696868000006 2025-11-10,22:28:52.000,314,11042138,12925,0,1762813731,12988.26612131,-0.8649991199999931,53384.71782936001 2025-11-10,22:28:53.000,314,11042132,12845,0,1762813732,12988.27959392999,-0.8438517300019157,53384.75975208 2025-11-10,22:28:54.000,314,11042127,12965,0,1762813733,12988.333484409995,-0.7804095600004075,53384.87853312 2025-11-10,22:28:55.000,314,11042143,13005,0,1762813734,12988.333484409995,-0.6958200000008219,53384.85058464 2025-11-10,22:28:56.000,314,11042184,12965,0,1762813735,12988.42779275,-0.6958200000008219,53384.90648160001 2025-11-10,22:28:57.000,314,11042091,12885,0,1762813736,12988.46821061,-0.5900830499958829,53384.98333992001 2025-11-10,22:28:58.000,314,11042117,12925,0,1762813737,12988.589464190001,-0.5336900100010098,53385.01827552 2025-11-10,22:28:59.000,314,11042136,12965,0,1762813738,12988.703981459992,-0.46319871000014246,53385.03923688 2025-11-10,22:29:00.000,314,11042136,12965,0,1762813739,12988.798289799997,-0.4279530599960708,53385.1160952 2025-11-10,22:29:01.000,314,11042108,12845,0,1762813740,12988.892598140003,461.4874375799991,53385.16500504 2025-11-10,22:29:02.000,314,11042134,12965,0,1762813741,12988.919543379998,-0.2940195900009712,53385.21391488 2025-11-10,22:29:03.000,314,11042135,12845,0,1762813742,12989.027324339993,923.3887299600028,53385.21391488 2025-11-10,22:29:04.000,314,11042146,13205,0,1762813743,12989.047533269993,-0.21647916000074474,53385.33968304001 2025-11-10,22:29:05.000,314,11042126,13045,0,1762813744,12989.087951129994,-0.2094300300013856,53385.35365728 2025-11-10,22:29:06.000,314,11042195,13125,0,1762813745,12989.121632679999,-0.21647916000074474,53385.395580000004 2025-11-10,22:29:07.000,314,11042095,13045,0,1762813746,12989.141841609999,-0.2094300300013856,53385.45846408001 2025-11-10,22:29:08.000,314,11042194,13085,0,1762813747,12989.114896369989,-0.2094300300013856,53385.43750272001 2025-11-10,22:29:09.000,314,11042124,12965,0,1762813748,12989.121632679999,-0.2094300300013856,53385.47243832 2025-11-10,22:29:10.000,314,11042132,13165,0,1762813749,12989.128368989994,-0.21647916000074474,53385.54230952 2025-11-10,22:29:11.000,314,11042178,12925,0,1762813750,12989.101423749999,-0.1812335099966731,53385.59121936 2025-11-10,22:29:12.000,314,11042148,13045,0,1762813751,12989.162050539999,-0.17418437999731395,53385.61218072 2025-11-10,22:29:13.000,314,11042143,13085,0,1762813752,12989.19573208999,-0.18828263999603223,53385.67506480001 2025-11-10,22:29:14.000,314,11042100,13165,0,1762813753,12989.21594101999,461.70596061000106,53385.69602616001 2025-11-10,22:29:15.000,314,11042164,12965,0,1762813754,12989.25635887999,-0.08959481999772834,53385.72397464001 2025-11-10,22:29:16.000,314,11042148,13005,0,1762813755,12989.229413639994,-0.005005259998142719,53385.66807768 2025-11-10,22:29:17.000,314,11042174,13045,0,1762813756,12989.25635887999,0.03728951999801211,53385.7798716 2025-11-10,22:29:18.000,314,11042120,12885,0,1762813757,12989.29677673999,461.924483640003,53385.75891024 2025-11-10,22:29:19.000,314,11042132,12925,0,1762813758,12989.242886259999,0.1430264700029511,53385.8148072 2025-11-10,22:29:20.000,314,11042094,13165,0,1762813759,12989.310249359994,0.22761603000253672,53385.85672992 2025-11-10,22:29:21.000,314,11042135,13005,0,1762813760,12989.36413984,0.31220559000212234,53385.85672992 2025-11-10,22:29:22.000,314,11042123,12965,0,1762813761,12989.4045577,0.3897460200023488,53385.90563976 2025-11-10,22:29:23.000,314,11042123,13045,0,1762813762,12989.39782138999,0.47433558000193443,53385.89166552001 2025-11-10,22:29:24.000,314,11042112,12885,0,1762813763,12989.471920799995,0.5166303599980893,53385.94756248 2025-11-10,22:29:25.000,314,11042141,12965,0,1762813764,12989.47865710999,0.55892514000152,53385.919614000006 2025-11-10,22:29:26.000,314,11042145,13005,0,1762813765,12989.532547589995,0.6223673100030283,53385.9545496 2025-11-10,22:29:27.000,314,11042128,12965,0,1762813766,12989.55949282999,0.60826905000431,53386.01044656001 2025-11-10,22:29:28.000,314,11042096,12965,0,1762813767,12989.62685593,0.55892514000152,53385.98948520001 2025-11-10,22:29:29.000,314,11042125,13205,0,1762813768,12989.66727379,0.5518760100021609,53386.094292 2025-11-10,22:29:30.000,314,11042138,12965,0,1762813769,12989.68748272,0.502532099999371,53386.12922760001 2025-11-10,22:29:31.000,314,11042123,12845,0,1762813770,12989.694219029996,0.453188190003857,53386.087304880006 2025-11-10,22:29:32.000,314,11042124,13085,0,1762813771,12989.734636889996,0.3826968900029897,53386.17115032 2025-11-10,22:29:33.000,314,11042122,12605,0,1762813772,12989.754845819996,0.31220559000212234,53386.22704728001 2025-11-10,22:29:34.000,314,11042110,12885,0,1762813773,12989.754845819996,0.25581254999997327,53386.19211168 2025-11-10,22:29:35.000,314,11042169,13125,0,1762813774,12989.727900580001,0.2064686400044593,53386.24102152 2025-11-10,22:29:36.000,314,11042150,13125,0,1762813775,12989.660537479991,0.15712473000166938,53386.26897 2025-11-10,22:29:37.000,314,11042148,13045,0,1762813776,12989.680746409991,0.12187908000487369,53386.28993136 2025-11-10,22:29:38.000,314,11042137,13005,0,1762813777,12989.59991068999,0.12187908000487369,53386.27595712001 2025-11-10,22:29:39.000,314,11042112,13005,0,1762813778,12989.56622914,0.1430264700029511,53386.29691848001 2025-11-10,22:29:40.000,314,11042138,13165,0,1762813779,12989.49886603999,0.18532124999910593,53386.24800864001 2025-11-10,22:29:41.000,314,11042109,12965,0,1762813780,12989.51907496999,0.21351777000381844,53386.32486696001 2025-11-10,22:29:42.000,314,11042136,12845,0,1762813781,12989.50560235,0.26991080999869155,53386.28993136 2025-11-10,22:29:43.000,314,11042150,12925,0,1762813782,12989.44497556,0.3051564600027632,53386.31787984 2025-11-10,22:29:44.000,314,11042096,12725,0,1762813783,12989.45844817999,0.3404021099995589,53386.32486696001 2025-11-10,22:29:45.000,314,11042097,12965,0,1762813784,12989.50560235,462.2064488399992,53386.303905600005 2025-11-10,22:29:46.000,314,11042187,12925,0,1762813785,12989.54602021,462.2064488399992,53386.43666088 2025-11-10,22:29:47.000,314,11042124,12965,0,1762813786,12989.606647,462.22054709999793,53386.41569952001 2025-11-10,22:29:48.000,314,11042123,12885,0,1762813787,12989.694219029996,0.41794253999978537,53386.401725280004 2025-11-10,22:29:49.000,314,11042142,13005,0,1762813788,12989.775054749996,0.33335298000019975,53386.422686640006 2025-11-10,22:29:50.000,314,11042170,13005,0,1762813789,12989.849154160001,0.31220559000212234,53386.42967376 2025-11-10,22:29:51.000,314,11042180,12845,0,1762813790,12989.889572020002,0.26991080999869155,53386.46460936001 2025-11-10,22:29:52.000,314,11042152,13125,0,1762813791,12989.889572020002,0.1994195099978242,53386.4785836 2025-11-10,22:29:53.000,314,11042150,13045,0,1762813792,12989.882835709992,0.12187908000487369,53386.51351920001 2025-11-10,22:29:54.000,314,11042156,12965,0,1762813793,12989.876099399997,0.030240389998652972,53386.48557072 2025-11-10,22:29:55.000,314,11042134,12965,0,1762813794,12989.835681539997,-0.06844742999965092,53386.55544192 2025-11-10,22:29:56.000,314,11042169,12805,0,1762813795,12989.781791059992,-0.16008611999859568,53386.48557072 2025-11-10,22:29:57.000,314,11042156,12965,0,1762813796,12989.734636889996,-0.27287219999561785,53386.59736464 2025-11-10,22:29:58.000,314,11042097,12885,0,1762813797,12989.532547589995,-0.36451089000183856,53386.59736464 2025-11-10,22:29:59.000,314,11042119,13005,0,1762813798,12989.451711869995,461.4169462799982,53386.59736464 2025-11-10,22:30:00.000,314,11042188,12925,0,1762813799,12989.34393091,-0.42090392999671167,53386.618326 2025-11-10,22:30:01.000,314,11042171,13005,0,1762813800,12989.21594101999,-0.44205132000206504,53386.590377520006 2025-11-10,22:30:02.000,314,11042156,12925,0,1762813801,12989.074478509989,-0.41385479999735253,53386.61133888001 2025-11-10,22:30:03.000,314,11042132,12965,0,1762813802,12989.034060649989,-0.36451089000183856,53386.57640328 2025-11-10,22:30:04.000,314,11042141,12925,0,1762813803,12988.959961239998,-0.33631436999712605,53386.5484548 2025-11-10,22:30:05.000,314,11042135,12965,0,1762813804,12988.980170169998,-0.25172480999754043,53386.57640328 2025-11-10,22:30:06.000,314,11042152,13005,0,1762813805,12988.933015999988,-0.1812335099966731,53386.569416160004 2025-11-10,22:30:07.000,314,11042130,12965,0,1762813806,12988.993642789988,-0.13893873000051826,53386.51351920001 2025-11-10,22:30:08.000,314,11042165,13085,0,1762813807,12989.067742199994,-0.0825456899983692,53386.53448056001 2025-11-10,22:30:09.000,314,11042092,12805,0,1762813808,12989.047533269993,-0.03320177999557927,53386.50653208 2025-11-10,22:30:10.000,314,11042133,12765,0,1762813809,12989.121632679999,-0.04025091000221437,53386.51351920001 2025-11-10,22:30:11.000,314,11042158,12845,0,1762813810,12989.108160059994,-0.04025091000221437,53386.4785836 2025-11-10,22:30:12.000,314,11042138,12885,0,1762813811,12989.094687439989,-0.06139830000029178,53386.48557072 2025-11-10,22:30:13.000,314,11042128,12845,0,1762813812,12989.094687439989,-0.019103519996860996,53386.49954496 2025-11-10,22:30:14.000,314,11042162,13125,0,1762813813,12989.087951129994,-0.054349170000932645,53386.49954496 2025-11-10,22:30:15.000,314,11042123,12885,0,1762813814,12989.087951129994,-0.07549655999901006,53386.43666088 2025-11-10,22:30:16.000,314,11042117,12845,0,1762813815,12989.074478509989,-0.054349170000932645,53386.49255784001 2025-11-10,22:30:17.000,314,11042178,13125,0,1762813816,12989.034060649989,-0.026152649996220134,53386.52749344 2025-11-10,22:30:18.000,314,11042153,13005,0,1762813817,12988.980170169998,-0.054349170000932645,53386.5484548 2025-11-10,22:30:19.000,314,11042132,13045,0,1762813818,12988.919543379998,-0.054349170000932645,53386.54146768001 2025-11-10,22:30:20.000,314,11042220,13085,0,1762813819,12988.899334449998,-0.0825456899983692,53386.50653208 2025-11-10,22:30:21.000,314,11042187,12965,0,1762813820,12988.892598140003,-0.0825456899983692,53386.4785836 2025-11-10,22:30:22.000,314,11042174,13085,0,1762813821,12988.872389210002,-0.09664394999708747,53386.45762224 2025-11-10,22:30:23.000,314,11042159,12925,0,1762813822,12988.838707659997,-0.09664394999708747,53386.4087124 2025-11-10,22:30:24.000,314,11042162,13005,0,1762813823,12988.805026109992,-0.09664394999708747,53386.44364800001 2025-11-10,22:30:25.000,314,11042140,13045,0,1762813824,12988.838707659997,-0.08959481999772834,53386.45762224 2025-11-10,22:30:26.000,314,11042142,13125,0,1762813825,12988.798289799997,-0.13893873000051826,53386.44364800001 2025-11-10,22:30:27.000,314,11042205,13285,0,1762813826,12988.757871939997,-0.15303698999923654,53386.471596480005 2025-11-10,22:30:28.000,314,11042148,13045,0,1762813827,12988.710717770002,-0.18828263999603223,53386.45762224 2025-11-10,22:30:29.000,314,11042156,13005,0,1762813828,12988.683772529992,461.62842018000083,53386.39473816001 2025-11-10,22:30:30.000,314,11042169,13045,0,1762813829,12988.616409429997,-0.23057741999946302,53386.401725280004 2025-11-10,22:30:31.000,314,11042164,12965,0,1762813830,12988.582727879992,461.54383062000124,53386.36678968001 2025-11-10,22:30:32.000,314,11042202,13085,0,1762813831,12988.461474299991,461.55792887999996,53386.422686640006 2025-11-10,22:30:33.000,314,11042180,12965,0,1762813832,12988.40084750999,-0.2940195900009712,53386.4087124 2025-11-10,22:30:34.000,314,11042182,13125,0,1762813833,12988.26612131,-0.25877393999689957,53386.36678968001 2025-11-10,22:30:35.000,314,11042146,13125,0,1762813834,12988.20549452,-0.22352829000010388,53386.35980256 2025-11-10,22:30:36.000,314,11042170,13245,0,1762813835,12988.151604039995,-0.13893873000051826,53386.32486696001 2025-11-10,22:30:37.000,314,11042182,13005,0,1762813836,12988.131395109995,-0.07549655999901006,53386.26198288 2025-11-10,22:30:38.000,314,11042162,13125,0,1762813837,12988.06403201,0.016142129999934696,53386.27595712001 2025-11-10,22:30:39.000,314,11042185,12885,0,1762813838,12988.03708676999,0.1430264700029511,53386.24800864001 2025-11-10,22:30:40.000,314,11042165,13045,0,1762813839,12988.023614149999,0.241714290001255,53386.26198288 2025-11-10,22:30:41.000,314,11042182,12925,0,1762813840,12988.010141529994,0.347451239998918,53386.22704728001 2025-11-10,22:30:42.000,314,11042176,13045,0,1762813841,12988.023614149999,0.4249916699991445,53386.19211168 2025-11-10,22:30:43.000,314,11042226,12925,0,1762813842,12988.03708676999,0.453188190003857,53386.17813744001 2025-11-10,22:30:44.000,314,11042159,12965,0,1762813843,12988.06403201,0.4390899299978628,53386.19909880001 2025-11-10,22:30:45.000,314,11042171,13005,0,1762813844,12988.070768319994,0.3897460200023488,53386.17115032 2025-11-10,22:30:46.000,314,11042156,12885,0,1762813845,12988.050559389994,0.2910582000040449,53386.17813744001 2025-11-10,22:30:47.000,314,11042143,12965,0,1762813846,12988.07750462999,0.15007560000231024,53386.17115032 2025-11-10,22:30:48.000,314,11042189,13165,0,1762813847,12988.08424094,461.7764519100019,53386.21307304 2025-11-10,22:30:49.000,314,11042166,12885,0,1762813848,12988.01687783999,461.6002236600034,53386.254995760006 2025-11-10,22:30:50.000,314,11042204,13165,0,1762813849,12987.922569499999,-0.4279530599960708,53386.22704728001 2025-11-10,22:30:51.000,314,11042198,13125,0,1762813850,12987.801315919998,-0.646476089998032,53386.24800864001 2025-11-10,22:30:52.000,314,11042174,13125,0,1762813851,12987.673326030002,-0.8156552099972032,53386.20608592001 2025-11-10,22:30:53.000,314,11042162,13125,0,1762813852,12987.525127209992,-0.963686939998297,53386.24102152 2025-11-10,22:30:54.000,314,11042216,13045,0,1762813853,12987.329774220001,-1.0905712800013134,53386.17115032 2025-11-10,22:30:55.000,314,11042187,12965,0,1762813854,12987.18157539999,-1.175160840000899,53386.136214720005 2025-11-10,22:30:56.000,314,11042190,12925,0,1762813855,12987.01990395999,-1.1892590999996173,53386.14320184 2025-11-10,22:30:57.000,314,11042130,12885,0,1762813856,12986.83802358999,-1.1892590999996173,53386.12922760001 2025-11-10,22:30:58.000,314,11042186,13085,0,1762813857,12986.683088459999,-1.1328660599974683,53386.087304880006 2025-11-10,22:30:59.000,314,11042191,13125,0,1762813858,12986.541625949998,-1.0905712800013134,53386.05236928 2025-11-10,22:31:00.000,314,11042222,13005,0,1762813859,12986.427108679993,-1.0271291099998052,53386.01044656001 2025-11-10,22:31:01.000,314,11042163,13285,0,1762813860,12986.339536649997,-0.9143430299955071,53385.98948520001 2025-11-10,22:31:02.000,314,11042163,13285,0,1762813861,12986.245228309992,-0.8438517300019157,53385.96153672001 2025-11-10,22:31:03.000,314,11042173,12925,0,1762813862,12986.225019379992,-0.7592621700023301,53385.94057536001 2025-11-10,22:31:04.000,314,11042203,13045,0,1762813863,12986.218283069997,-0.6817217400021036,53385.89166552001 2025-11-10,22:31:05.000,314,11042152,12925,0,1762813864,12986.245228309992,-0.6182795700005954,53385.84275568001 2025-11-10,22:31:06.000,314,11042165,13045,0,1762813865,12986.326064029992,-0.5830339199965238,53385.89166552001 2025-11-10,22:31:07.000,314,11042167,13045,0,1762813866,12986.339536649997,-0.5618865299984463,53385.84275568001 2025-11-10,22:31:08.000,314,11042148,12925,0,1762813867,12986.386690819993,-0.5900830499958829,53385.87070416001 2025-11-10,22:31:09.000,314,11042189,13125,0,1762813868,12986.427108679993,-0.6041813100018771,53385.84275568001 2025-11-10,22:31:10.000,314,11042143,12925,0,1762813869,12986.467526539993,-0.6817217400021036,53385.80782008 2025-11-10,22:31:11.000,314,11042198,13165,0,1762813870,12986.548362259993,-0.752213039995695,53385.82179432001 2025-11-10,22:31:12.000,314,11042167,12925,0,1762813871,12986.534889639988,-0.857949990000634,53385.83576856 2025-11-10,22:31:13.000,314,11042163,12925,0,1762813872,12986.494471780003,-0.9707360699976562,53385.82179432001 2025-11-10,22:31:14.000,314,11042135,13045,0,1762813873,12986.454053920002,-1.0553256299972418,53385.8148072 2025-11-10,22:31:15.000,314,11042139,13085,0,1762813874,12986.366481889992,-1.2104064899976947,53385.87070416001 2025-11-10,22:31:16.000,314,11042135,13085,0,1762813875,12986.231755690002,-1.4148312600009376,53385.84275568001 2025-11-10,22:31:17.000,314,11042142,12925,0,1762813876,12986.022930079991,-1.6051577699981863,53385.849742800005 2025-11-10,22:31:18.000,314,11042140,13005,0,1762813877,12985.88146756999,-1.7320421100012027,53385.849742800005 2025-11-10,22:31:19.000,314,11042159,12885,0,1762813878,12985.672641959995,-1.8236808000001474,53385.90563976 2025-11-10,22:31:20.000,314,11042135,12765,0,1762813879,12985.510970519994,-1.8659755799963023,53385.90563976 2025-11-10,22:31:21.000,314,11042113,13085,0,1762813880,12985.389716939993,-1.901221230000374,53385.86371704001 2025-11-10,22:31:22.000,314,11042108,13045,0,1762813881,12985.248254429993,-1.9223686199984513,53385.85672992 2025-11-10,22:31:23.000,314,11042166,13325,0,1762813882,12985.194363950002,-1.8730247099956614,53385.849742800005 2025-11-10,22:31:24.000,314,11042102,13005,0,1762813883,12985.194363950002,-1.7884351499960758,53385.82878144 2025-11-10,22:31:25.000,314,11042125,12965,0,1762813884,12985.160682399997,-1.6897473299977719,53385.78685872 2025-11-10,22:31:26.000,314,11042136,13165,0,1762813885,12985.261727049998,-1.6263051599962637,53385.72397464001 2025-11-10,22:31:27.000,314,11042162,12965,0,1762813886,12985.396453249989,-1.5276173399979598,53385.82179432001 2025-11-10,22:31:28.000,314,11042136,12965,0,1762813887,12985.53791575999,-1.379585609996866,53385.751923120006 2025-11-10,22:31:29.000,314,11042137,13085,0,1762813888,12985.69958719999,-1.2667995299998438,53385.72397464001 2025-11-10,22:31:30.000,314,11042133,13165,0,1762813889,12985.84778602,-1.16811171000154,53385.72397464001 2025-11-10,22:31:31.000,314,11042136,12965,0,1762813890,12986.022930079991,-1.06942388999596,53385.77288448001 2025-11-10,22:31:32.000,314,11042135,12965,0,1762813891,12986.177865209997,-1.0412273699985235,53385.751923120006 2025-11-10,22:31:33.000,314,11042131,12845,0,1762813892,12986.292382480002,-1.062374759996601,53385.79384584001 2025-11-10,22:31:34.000,314,11042137,13045,0,1762813893,12986.393427130002,-1.0553256299972418,53385.79384584001 2025-11-10,22:31:35.000,314,11042123,13045,0,1762813894,12986.487735469993,-1.1258169299981091,53385.87070416001 2025-11-10,22:31:36.000,314,11042127,12885,0,1762813895,12986.487735469993,460.6485911100026,53385.92660112 2025-11-10,22:31:37.000,314,11042181,13085,0,1762813896,12986.548362259993,-1.2597504000004847,53385.96153672001 2025-11-10,22:31:38.000,314,11042133,12925,0,1762813897,12986.514680709988,460.4512154699987,53386.017433680005 2025-11-10,22:31:39.000,314,11042145,13005,0,1762813898,12986.487735469993,460.36662590999913,53386.066343520004 2025-11-10,22:31:40.000,314,11042145,12885,0,1762813899,12986.467526539993,-1.534666469997319,53386.12922760001 2025-11-10,22:31:41.000,314,11042145,12925,0,1762813900,12986.406899749993,-1.5487647299960372,53386.1641632 2025-11-10,22:31:42.000,314,11042129,12965,0,1762813901,12986.285646169992,-1.591059509999468,53386.185124560005 2025-11-10,22:31:43.000,314,11042141,12845,0,1762813902,12986.238491999997,-1.6263051599962637,53386.234034400004 2025-11-10,22:31:44.000,314,11042162,12565,0,1762813903,12986.164392589992,-1.6192560299969045,53386.27595712001 2025-11-10,22:31:45.000,314,11042184,12925,0,1762813904,12986.070084250001,-1.5840103800001089,53386.28294424 2025-11-10,22:31:46.000,314,11042100,12965,0,1762813905,12986.002721149991,-1.5699121200013906,53386.31089272 2025-11-10,22:31:47.000,314,11042154,13005,0,1762813906,12985.94209435999,-1.5276173399979598,53386.32486696001 2025-11-10,22:31:48.000,314,11042171,12845,0,1762813907,12985.94883067,-1.4782734299951699,53386.29691848001 2025-11-10,22:31:49.000,314,11042145,12765,0,1762813908,12985.98924853,-1.3936838699955842,53386.31787984 2025-11-10,22:31:50.000,314,11042170,13085,0,1762813909,12986.04987532,-1.3372908300007111,53386.38775104 2025-11-10,22:31:51.000,314,11042132,12765,0,1762813910,12986.130711040001,-1.2949960499972804,53386.37377680001 2025-11-10,22:31:52.000,314,11042145,13045,0,1762813911,12986.231755690002,-1.3020451799966395,53386.401725280004 2025-11-10,22:31:53.000,314,11042164,12925,0,1762813912,12986.393427130002,-1.3161434399953578,53386.38076392 2025-11-10,22:31:54.000,314,11042149,13165,0,1762813913,12986.494471780003,-1.2879469199979212,53386.45762224 2025-11-10,22:31:55.000,314,11042130,13005,0,1762813914,12986.622461669998,-1.3161434399953578,53386.49954496 2025-11-10,22:31:56.000,314,11042165,12925,0,1762813915,12986.723506319999,-1.3372908300007111,53386.48557072 2025-11-10,22:31:57.000,314,11042118,12885,0,1762813916,12986.804342039999,-1.4218803900002968,53386.54146768001 2025-11-10,22:31:58.000,314,11042156,13125,0,1762813917,12986.8447599,-1.5064699499998824,53386.60435176 2025-11-10,22:31:59.000,314,11042163,13285,0,1762813918,12986.83802358999,460.29613460999826,53386.64627448 2025-11-10,22:32:00.000,314,11042221,12965,0,1762813919,12986.82455097,-1.541715599996678,53386.67422296 2025-11-10,22:32:01.000,314,11042152,13165,0,1762813920,12986.83802358999,-1.5487647299960372,53386.66723584 2025-11-10,22:32:02.000,314,11042142,12885,0,1762813921,12986.85823251999,-1.492371690001164,53386.64627448 2025-11-10,22:32:03.000,314,11042152,12885,0,1762813922,12986.83802358999,-1.379585609996866,53386.73011992001 2025-11-10,22:32:04.000,314,11042130,12805,0,1762813923,12986.82455097,-1.3161434399953578,53386.77204264 2025-11-10,22:32:05.000,314,11042147,12805,0,1762813924,12986.804342039999,-1.2456521400017664,53386.793004 2025-11-10,22:32:06.000,314,11042137,13045,0,1762813925,12986.81781465999,-1.1258169299981091,53386.82095248 2025-11-10,22:32:07.000,314,11042154,12885,0,1762813926,12986.85823251999,-1.0482764999978826,53386.855888080005 2025-11-10,22:32:08.000,314,11042175,12925,0,1762813927,12986.871705139994,-0.9777851999970153,53386.91877216001 2025-11-10,22:32:09.000,314,11042173,12885,0,1762813928,12986.88517776,-0.9566378099989379,53386.8628752 2025-11-10,22:32:10.000,314,11042122,13005,0,1762813929,12986.91885930999,-0.9707360699976562,53386.96069488 2025-11-10,22:32:11.000,314,11042145,13005,0,1762813930,12986.8447599,-1.0341782399991644,53386.98864336 2025-11-10,22:32:12.000,314,11042129,12965,0,1762813931,12986.736978939989,-1.11876779999875,53386.99563048001 2025-11-10,22:32:13.000,314,11042136,13005,0,1762813932,12986.642670599998,-1.2174556199970539,53387.072488800004 2025-11-10,22:32:14.000,314,11042187,12965,0,1762813933,12986.548362259993,-1.3443399600000703,53387.10043728 2025-11-10,22:32:15.000,314,11042136,12925,0,1762813934,12986.433844990002,-1.4712242999958107,53387.08646304001 2025-11-10,22:32:16.000,314,11042139,12885,0,1762813935,12986.319327719997,-1.541715599996678,53387.13537288001 2025-11-10,22:32:17.000,314,11042146,12725,0,1762813936,12986.171128900001,-1.6122068999975454,53387.17030848 2025-11-10,22:32:18.000,314,11042146,12805,0,1762813937,12986.016193769996,-1.6263051599962637,53387.142360000005 2025-11-10,22:32:19.000,314,11042170,12765,0,1762813938,12985.84104970999,-1.5769612500007497,53387.12139864 2025-11-10,22:32:20.000,314,11042187,13245,0,1762813939,12985.72653244,-1.5276173399979598,53387.08646304001 2025-11-10,22:32:21.000,314,11042211,12885,0,1762813940,12985.67937826999,-1.4430277799983742,53387.142360000005 2025-11-10,22:32:22.000,314,11042163,13285,0,1762813941,12985.64569672,460.54285415999766,53387.14934712 2025-11-10,22:32:23.000,314,11042161,12805,0,1762813942,12985.652433029994,-1.11876779999875,53387.1074244 2025-11-10,22:32:24.000,314,11042204,12925,0,1762813943,12985.69958719999,-0.9284412900015013,53387.06550168001 2025-11-10,22:32:25.000,314,11042226,13045,0,1762813944,12985.753477679995,461.0433423900031,53387.06550168001 2025-11-10,22:32:26.000,314,11042210,12845,0,1762813945,12985.80736816,-0.5759847899971646,53387.12838576 2025-11-10,22:32:27.000,314,11042141,12925,0,1762813946,12985.88820388,-0.41385479999735253,53387.093450160006 2025-11-10,22:32:28.000,314,11042142,13005,0,1762813947,12985.915149119995,-0.27287219999561785,53387.1074244 2025-11-10,22:32:29.000,314,11042209,13365,0,1762813948,12986.002721149991,-0.1459878599998774,53387.072488800004 2025-11-10,22:32:30.000,314,11042155,12725,0,1762813949,12986.076820559996,-0.04730004000157351,53387.093450160006 2025-11-10,22:32:31.000,314,11042155,12965,0,1762813950,12986.097029489996,0.03728951999801211,53387.05851456 2025-11-10,22:32:32.000,314,11042114,12885,0,1762813951,12986.110502110001,0.0795843000014429,53387.05851456 2025-11-10,22:32:33.000,314,11042114,13125,0,1762813952,12986.123974729991,0.13597734000359196,53387.05152744 2025-11-10,22:32:34.000,314,11042090,12885,0,1762813953,12986.117238419996,462.0231714600013,53387.06550168001 2025-11-10,22:32:35.000,314,11042161,12965,0,1762813954,12986.123974729991,0.24876342000061413,53387.191269840005 2025-11-10,22:32:36.000,314,11042111,12925,0,1762813955,12986.04987532,0.2628616799993324,53387.20524408001 2025-11-10,22:32:37.000,314,11042124,12965,0,1762813956,12985.995984839996,0.2840090700046858,53387.191269840005 2025-11-10,22:32:38.000,314,11042166,13125,0,1762813957,12985.92862174,0.26991080999869155,53387.25415392001 2025-11-10,22:32:39.000,314,11042147,12925,0,1762813958,12985.88146756999,0.2840090700046858,53387.27511528 2025-11-10,22:32:40.000,314,11042145,13085,0,1762813959,12985.78715923,0.241714290001255,53387.22620544 2025-11-10,22:32:41.000,314,11042162,13085,0,1762813960,12985.69958719999,0.18532124999910593,53387.30306376001 2025-11-10,22:32:42.000,314,11042167,12725,0,1762813961,12985.605278859999,0.10778081999887945,53387.27511528 2025-11-10,22:32:43.000,314,11042148,12845,0,1762813962,12985.450343729994,0.05843691000336548,53387.27511528 2025-11-10,22:32:44.000,314,11042201,13165,0,1762813963,12985.342562769998,-0.012054389997501858,53387.29607664 2025-11-10,22:32:45.000,314,11042190,12845,0,1762813964,12985.207836569993,-0.04025091000221437,53387.2471668 2025-11-10,22:32:46.000,314,11042167,13005,0,1762813965,12985.167418709992,-0.07549655999901006,53387.29607664 2025-11-10,22:32:47.000,314,11042147,12885,0,1762813966,12985.032692510002,-0.04730004000157351,53387.28908952 2025-11-10,22:32:48.000,314,11042204,13165,0,1762813967,12984.972065720001,-0.04730004000157351,53387.23319256001 2025-11-10,22:32:49.000,314,11042164,13085,0,1762813968,12984.924911549992,-0.026152649996220134,53387.23319256001 2025-11-10,22:32:50.000,314,11042123,13045,0,1762813969,12984.904702619991,-0.04730004000157351,53387.23319256001 2025-11-10,22:32:51.000,314,11042151,12965,0,1762813970,12984.992274650001,-0.04025091000221437,53387.19825696 2025-11-10,22:32:52.000,314,11042141,12965,0,1762813971,12985.079846679997,-0.012054389997501858,53387.21223120001 2025-11-10,22:32:53.000,314,11042186,12925,0,1762813972,12985.187627639993,0.002043870001216419,53387.23319256001 2025-11-10,22:32:54.000,314,11042177,13125,0,1762813973,12985.254990740003,0.002043870001216419,53387.261141040006 2025-11-10,22:32:55.000,314,11042175,13045,0,1762813974,12985.369508009993,0.06548604000272462,53387.21921832 2025-11-10,22:32:56.000,314,11042181,13005,0,1762813975,12985.457080039989,0.0795843000014429,53387.2471668 2025-11-10,22:32:57.000,314,11042185,12965,0,1762813976,12985.571597309994,0.11482994999823859,53387.19825696 2025-11-10,22:32:58.000,314,11042182,12885,0,1762813977,12985.63896040999,0.12187908000487369,53387.20524408001 2025-11-10,22:32:59.000,314,11042172,13085,0,1762813978,12985.692850889995,0.18532124999910593,53387.30306376001 2025-11-10,22:33:00.000,314,11042160,12805,0,1762813979,12985.69958719999,0.241714290001255,53387.34498648 2025-11-10,22:33:01.000,314,11042190,13245,0,1762813980,12985.692850889995,0.24876342000061413,53387.39389632 2025-11-10,22:33:02.000,314,11042160,12845,0,1762813981,12985.63896040999,0.22761603000253672,53387.44280616 2025-11-10,22:33:03.000,314,11042133,12885,0,1762813982,12985.571597309994,0.19237037999846507,53387.407870560004 2025-11-10,22:33:04.000,314,11042125,12925,0,1762813983,12985.463816349999,0.15007560000231024,53387.49870312001 2025-11-10,22:33:05.000,314,11042171,13085,0,1762813984,12985.329090149993,0.08663343000080204,53387.48472888 2025-11-10,22:33:06.000,314,11042205,13045,0,1762813985,12985.261727049998,0.030240389998652972,53387.54062584001 2025-11-10,22:33:07.000,314,11042159,12885,0,1762813986,12985.106791919992,-0.10369307999644661,53387.48472888 2025-11-10,22:33:08.000,314,11042183,12925,0,1762813987,12984.992274650001,-0.17418437999731395,53387.54761296001 2025-11-10,22:33:09.000,314,11042191,13045,0,1762813988,12984.837339519996,-0.22352829000010388,53387.54761296001 2025-11-10,22:33:10.000,314,11042135,12885,0,1762813989,12984.64872284,-0.3715600200011977,53387.49870312001 2025-11-10,22:33:11.000,314,11042189,13125,0,1762813990,12984.54094187999,461.38170063000143,53387.49870312001 2025-11-10,22:33:12.000,314,11042143,12925,0,1762813991,12984.48031508999,-0.5195917500022915,53387.54761296001 2025-11-10,22:33:13.000,314,11042191,12925,0,1762813992,12984.4870514,-0.5477882699997281,53387.526651600005 2025-11-10,22:33:14.000,314,11042168,13125,0,1762813993,12984.513996639995,-0.5759847899971646,53387.44280616 2025-11-10,22:33:15.000,314,11042159,12925,0,1762813994,12984.58809605,-0.6112304400012363,53387.51267736 2025-11-10,22:33:16.000,314,11042168,12965,0,1762813995,12984.60156866999,-0.6041813100018771,53387.50569024 2025-11-10,22:33:17.000,314,11042164,12925,0,1762813996,12984.675668079995,-0.6323778299993137,53387.44280616 2025-11-10,22:33:18.000,314,11042150,12885,0,1762813997,12984.72955856,-0.597132179995242,53387.44979328001 2025-11-10,22:33:19.000,314,11042136,13005,0,1762813998,12984.817130589996,-0.597132179995242,53387.53363872 2025-11-10,22:33:20.000,314,11042201,13045,0,1762813999,12984.844075829991,-0.5054934899962973,53387.51267736 2025-11-10,22:33:21.000,314,11042175,13285,0,1762814000,12984.958593099997,-0.49844435999693815,53387.51966448001 2025-11-10,22:33:22.000,314,11042212,13005,0,1762814001,12984.985538339992,461.3676023700027,53387.55460008 2025-11-10,22:33:23.000,314,11042208,13085,0,1762814002,12985.066374059992,-0.4068056699979934,53387.51267736 2025-11-10,22:33:24.000,314,11042168,12885,0,1762814003,12985.100055609997,-0.37860915000055684,53387.58953568001 2025-11-10,22:33:25.000,314,11042184,13125,0,1762814004,12985.079846679997,-0.35746175999520347,53387.58953568001 2025-11-10,22:33:26.000,314,11042174,12925,0,1762814005,12985.120264539997,-0.3504126299958443,53387.58254856 2025-11-10,22:33:27.000,314,11042155,12965,0,1762814006,12985.100055609997,-0.3715600200011977,53387.65940688 2025-11-10,22:33:28.000,314,11042207,13125,0,1762814007,12985.066374059992,-0.36451089000183856,53387.694342480005 2025-11-10,22:33:29.000,314,11042174,12685,0,1762814008,12985.046165129992,-0.4068056699979934,53387.65940688 2025-11-10,22:33:30.000,314,11042174,13045,0,1762814009,12985.046165129992,-0.491395229997579,53387.72927808 2025-11-10,22:33:31.000,314,11042137,12965,0,1762814010,12985.046165129992,-0.5830339199965238,53387.72927808 2025-11-10,22:33:32.000,314,11042211,13125,0,1762814011,12985.025956199992,-0.6323778299993137,53387.75023944 2025-11-10,22:33:33.000,314,11042175,13045,0,1762814012,12984.958593099997,-0.646476089998032,53387.7013296 2025-11-10,22:33:34.000,314,11042110,12765,0,1762814013,12984.951856790001,-0.7310656499976176,53387.75023944 2025-11-10,22:33:35.000,314,11042183,12765,0,1762814014,12984.891230000001,-0.7663113000016892,53387.73626520001 2025-11-10,22:33:36.000,314,11042162,13125,0,1762814015,12984.796921659996,-0.8086060799978441,53387.77818792 2025-11-10,22:33:37.000,314,11042176,13285,0,1762814016,12984.76324010999,-0.8790973799987114,53387.80613640001 2025-11-10,22:33:38.000,314,11042169,12885,0,1762814017,12984.64872284,460.9094089200007,53387.83408488001 2025-11-10,22:33:39.000,314,11042212,12885,0,1762814018,12984.635250219995,-0.963686939998297,53387.862033360005 2025-11-10,22:33:40.000,314,11042172,12965,0,1762814019,12984.62177759999,460.80367197000305,53387.80613640001 2025-11-10,22:33:41.000,314,11042168,13125,0,1762814020,12984.68240438999,-1.0835221500019543,53387.84805912 2025-11-10,22:33:42.000,314,11042195,12925,0,1762814021,12984.70261331999,-1.0976204100006726,53387.83408488001 2025-11-10,22:33:43.000,314,11042176,13125,0,1762814022,12984.796921659996,-1.1117186699993908,53387.79216216 2025-11-10,22:33:44.000,314,11042176,12925,0,1762814023,12984.897966309996,-1.11876779999875,53387.7712008 2025-11-10,22:33:45.000,314,11042128,12925,0,1762814024,12985.005747269992,460.7613771899996,53387.79914928 2025-11-10,22:33:46.000,314,11042197,12965,0,1762814025,12985.174155020002,-1.020079980000446,53387.82709776 2025-11-10,22:33:47.000,314,11042160,13125,0,1762814026,12985.315617529988,-0.9918834599957336,53387.813123520005 2025-11-10,22:33:48.000,314,11042187,13005,0,1762814027,12985.463816349999,-0.9213921600021422,53387.841072 2025-11-10,22:33:49.000,314,11042173,13205,0,1762814028,12985.551388379994,-0.9284412900015013,53387.862033360005 2025-11-10,22:33:50.000,314,11042148,13085,0,1762814029,12985.692850889995,-0.8931956399974297,53387.9458788 2025-11-10,22:33:51.000,314,11042164,12925,0,1762814030,12985.793895539995,-0.8649991199999931,53387.96684016 2025-11-10,22:33:52.000,314,11042178,13205,0,1762814031,12985.90167649999,-0.8368025999952806,53387.98780152 2025-11-10,22:33:53.000,314,11042180,13005,0,1762814032,12986.002721149991,-0.857949990000634,53388.00177576001 2025-11-10,22:33:54.000,314,11042163,13125,0,1762814033,12986.02966639,-0.8720482499993523,53388.0856212 2025-11-10,22:33:55.000,314,11042181,12965,0,1762814034,12986.056611629996,-0.9213921600021422,53388.09260832001 2025-11-10,22:33:56.000,314,11042217,12965,0,1762814035,12986.02966639,-0.9284412900015013,53388.13453104 2025-11-10,22:33:57.000,314,11042231,12845,0,1762814036,12985.98924853,-0.9425395500002196,53388.26029920001 2025-11-10,22:33:58.000,314,11042150,12885,0,1762814037,12985.90841281,-1.013030850001087,53388.23235072 2025-11-10,22:33:59.000,314,11042169,13005,0,1762814038,12985.854522329995,-1.0835221500019543,53388.27427344 2025-11-10,22:34:00.000,314,11042182,13085,0,1762814039,12985.78715923,-1.1610625800021808,53388.28824768001 2025-11-10,22:34:01.000,314,11042192,12885,0,1762814040,12985.773686609995,-1.2315538799957721,53388.34414464 2025-11-10,22:34:02.000,314,11042236,12885,0,1762814041,12985.773686609995,-1.2527012700011255,53388.3301704 2025-11-10,22:34:03.000,314,11042154,12885,0,1762814042,12985.773686609995,-1.3231925700019929,53388.35113176 2025-11-10,22:34:04.000,314,11042178,13125,0,1762814043,12985.78042291999,-1.3231925700019929,53388.365106000005 2025-11-10,22:34:05.000,314,11042180,12925,0,1762814044,12985.82757709,-1.3231925700019929,53388.434977200006 2025-11-10,22:34:06.000,314,11042196,12845,0,1762814045,12985.834313399995,-1.3231925700019929,53388.4699128 2025-11-10,22:34:07.000,314,11042146,13005,0,1762814046,12985.90167649999,-1.3231925700019929,53388.44895144 2025-11-10,22:34:08.000,314,11042176,12965,0,1762814047,12985.975775909996,-1.3161434399953578,53388.49786128 2025-11-10,22:34:09.000,314,11042174,12965,0,1762814048,12985.995984839996,-1.273848659999203,53388.52580976001 2025-11-10,22:34:10.000,314,11042171,12965,0,1762814049,12986.063347939991,-1.2949960499972804,53388.56773248 2025-11-10,22:34:11.000,314,11042222,13245,0,1762814050,12986.123974729991,-1.2527012700011255,53388.56773248 2025-11-10,22:34:12.000,314,11042149,12925,0,1762814051,12986.157656279996,-1.2949960499972804,53388.56074536 2025-11-10,22:34:13.000,314,11042240,12965,0,1762814052,12986.097029489996,-1.2949960499972804,53388.57471960001 2025-11-10,22:34:14.000,314,11042150,13045,0,1762814053,12986.070084250001,460.5710506800024,53388.58869384 2025-11-10,22:34:15.000,314,11042148,13045,0,1762814054,12986.022930079991,-1.2949960499972804,53388.63760368 2025-11-10,22:34:16.000,314,11042192,12845,0,1762814055,12986.02966639,-1.280897789998562,53388.63760368 2025-11-10,22:34:17.000,314,11042196,12845,0,1762814056,12985.975775909996,-1.3020451799966395,53388.651577920005 2025-11-10,22:34:18.000,314,11042173,12805,0,1762814057,12985.935358049996,-1.3231925700019929,53388.6795264 2025-11-10,22:34:19.000,314,11042191,12965,0,1762814058,12985.94209435999,460.4794119900034,53388.6795264 2025-11-10,22:34:20.000,314,11042161,13005,0,1762814059,12985.955566979996,-1.3725364799975068,53388.73542336 2025-11-10,22:34:21.000,314,11042127,13125,0,1762814060,12985.955566979996,-1.3443399600000703,53388.770358960006 2025-11-10,22:34:22.000,314,11042218,13165,0,1762814061,12985.98251221999,-1.3513890899994294,53388.79132032001 2025-11-10,22:34:23.000,314,11042172,13445,0,1762814062,12986.043139009991,-1.330241700001352,53388.83324304 2025-11-10,22:34:24.000,314,11042196,12885,0,1762814063,12986.036402699996,-1.3231925700019929,53388.84721728 2025-11-10,22:34:25.000,314,11042209,12965,0,1762814064,12986.117238419996,-1.3090943099959986,53388.882152879996 2025-11-10,22:34:26.000,314,11042226,13005,0,1762814065,12986.00945746,-1.3725364799975068,53388.882152879996 2025-11-10,22:34:27.000,314,11042182,12805,0,1762814066,12985.995984839996,-1.3513890899994294,53388.9240756 2025-11-10,22:34:28.000,314,11042189,12885,0,1762814067,12986.036402699996,-1.3231925700019929,53388.97298544 2025-11-10,22:34:29.000,314,11042171,13205,0,1762814068,12986.016193769996,-1.3372908300007111,53388.97997256001 2025-11-10,22:34:30.000,314,11042211,12965,0,1762814069,12985.935358049996,-1.3584382199987886,53389.02888240001 2025-11-10,22:34:31.000,314,11042214,13085,0,1762814070,12985.915149119995,-1.386634739996225,53389.035869520005 2025-11-10,22:34:32.000,314,11042203,12925,0,1762814071,12985.80063184999,-1.4148312600009376,53389.07779224001 2025-11-10,22:34:33.000,314,11042191,13045,0,1762814072,12985.69958719999,-1.4712242999958107,53389.05683088001 2025-11-10,22:34:34.000,314,11042191,12965,0,1762814073,12985.564860999999,-1.5205682099986007,53389.049843759996 2025-11-10,22:34:35.000,314,11042205,13125,0,1762814074,12985.436871109989,-1.5064699499998824,53389.04285664 2025-11-10,22:34:36.000,314,11042183,12765,0,1762814075,12985.342562769998,-1.4641751699964516,53389.11272784 2025-11-10,22:34:37.000,314,11042206,13005,0,1762814076,12985.275199670003,-1.4430277799983742,53389.1336892 2025-11-10,22:34:38.000,314,11042193,12965,0,1762814077,12985.153946090002,-1.4148312600009376,53389.105740720006 2025-11-10,22:34:39.000,314,11042211,12965,0,1762814078,12985.046165129992,-1.3584382199987886,53389.11971496 2025-11-10,22:34:40.000,314,11042256,12845,0,1762814079,12984.924911549992,-1.2949960499972804,53389.14766344001 2025-11-10,22:34:41.000,314,11042195,12925,0,1762814080,12984.803657969991,-1.1822099700002582,53389.1336892 2025-11-10,22:34:42.000,314,11042190,12925,0,1762814081,12984.716085939996,-1.1258169299981091,53389.09875360001 2025-11-10,22:34:43.000,314,11042177,12965,0,1762814082,12984.62177759999,-1.1046695400000317,53389.14067632 2025-11-10,22:34:44.000,314,11042182,12965,0,1762814083,12984.58135973999,-1.0764730199953192,53389.16163768 2025-11-10,22:34:45.000,314,11042189,12845,0,1762814084,12984.554414499995,-1.0271291099998052,53389.09875360001 2025-11-10,22:34:46.000,314,11042245,12885,0,1762814085,12984.554414499995,-1.013030850001087,53389.09875360001 2025-11-10,22:34:47.000,314,11042231,12765,0,1762814086,12984.46010615999,460.8107211000024,53389.11272784 2025-11-10,22:34:48.000,314,11042162,12925,0,1762814087,12984.40621568,460.7966228400037,53389.1686248 2025-11-10,22:34:49.000,314,11042203,12605,0,1762814088,12984.37927043999,-1.013030850001087,53389.16163768 2025-11-10,22:34:50.000,314,11042173,13005,0,1762814089,12984.352325199994,-1.062374759996601,53389.16163768 2025-11-10,22:34:51.000,314,11042224,12965,0,1762814090,12984.271489479994,-1.1399151899968274,53389.18259904 2025-11-10,22:34:52.000,314,11042192,12725,0,1762814091,12984.190653759993,-1.1892590999996173,53389.18259904 2025-11-10,22:34:53.000,314,11042193,12925,0,1762814092,12984.109818039993,-1.2879469199979212,53389.203560400005 2025-11-10,22:34:54.000,314,11042224,12845,0,1762814093,12984.035718630003,-1.3231925700019929,53389.22452176001 2025-11-10,22:34:55.000,314,11042206,12685,0,1762814094,12983.927937669992,-1.379585609996866,53389.17561192001 2025-11-10,22:34:56.000,314,11042234,13045,0,1762814095,12983.880783499997,-1.4148312600009376,53389.23150888 2025-11-10,22:34:57.000,314,11042235,12885,0,1762814096,12983.826893019992,-1.4148312600009376,53389.24548312001 2025-11-10,22:34:58.000,314,11042254,13045,0,1762814097,12983.759529919997,-1.428929519999656,53389.252470240004 2025-11-10,22:34:59.000,314,11042210,12965,0,1762814098,12983.624803719991,-1.4782734299951699,53389.12670208001 2025-11-10,22:35:00.000,314,11042230,13005,0,1762814099,12983.51028645,-1.4641751699964516,53389.17561192001 2025-11-10,22:35:01.000,314,11042196,12885,0,1762814100,12983.49007752,-1.4077821300015785,53389.18958616 2025-11-10,22:35:02.000,314,11042194,12885,0,1762814101,12983.46986859,-1.4218803900002968,53389.19657328001 2025-11-10,22:35:03.000,314,11042219,12885,0,1762814102,12983.36882394,-1.435978649999015,53389.18958616 2025-11-10,22:35:04.000,314,11042176,13085,0,1762814103,12983.28798822,-1.435978649999015,53389.22452176001 2025-11-10,22:35:05.000,314,11042249,12765,0,1762814104,12983.24083404999,-1.3443399600000703,53389.1686248 2025-11-10,22:35:06.000,314,11042180,12925,0,1762814105,12983.28798822,-1.3513890899994294,53389.19657328001 2025-11-10,22:35:07.000,314,11042272,12965,0,1762814106,12983.20041618999,-1.4077821300015785,53389.21054752 2025-11-10,22:35:08.000,314,11042199,12925,0,1762814107,12983.126316779999,-1.4641751699964516,53389.21054752 2025-11-10,22:35:09.000,314,11042159,12765,0,1762814108,12983.085898919999,-1.4994208200005232,53389.1686248 2025-11-10,22:35:10.000,314,11042218,12765,0,1762814109,12983.058953679989,-1.541715599996678,53389.18958616 2025-11-10,22:35:11.000,314,11042191,12965,0,1762814110,12983.085898919999,-1.5699121200013906,53389.217534639996 2025-11-10,22:35:12.000,314,11042196,12965,0,1762814111,12983.112844159994,-1.5558138599953963,53389.17561192001 2025-11-10,22:35:13.000,314,11042184,13125,0,1762814112,12983.099371539989,-1.5487647299960372,53389.14766344001 2025-11-10,22:35:14.000,314,11042251,12565,0,1762814113,12983.052217369994,-1.5135190799992415,53389.203560400005 2025-11-10,22:35:15.000,314,11042202,12965,0,1762814114,12983.011799509994,-1.5487647299960372,53389.16163768 2025-11-10,22:35:16.000,314,11042201,12845,0,1762814115,12983.011799509994,-1.534666469997319,53389.18958616 2025-11-10,22:35:17.000,314,11042215,13125,0,1762814116,12983.011799509994,-1.5276173399979598,53389.238496 2025-11-10,22:35:18.000,314,11042195,13085,0,1762814117,12983.018535819989,-1.5628629900020314,53389.16163768 2025-11-10,22:35:19.000,314,11042233,13285,0,1762814118,12983.106107849999,-1.5628629900020314,53389.21054752 2025-11-10,22:35:20.000,314,11042202,13005,0,1762814119,12983.15999832999,460.28203634999954,53389.273431600006 2025-11-10,22:35:21.000,314,11042224,13125,0,1762814120,12983.254306669995,460.324331130003,53389.23150888 2025-11-10,22:35:22.000,314,11042182,12685,0,1762814121,12983.28798822,-1.485322560001805,53389.273431600006 2025-11-10,22:35:23.000,314,11042178,13005,0,1762814122,12983.30146083999,-1.5205682099986007,53389.217534639996 2025-11-10,22:35:24.000,314,11042175,12725,0,1762814123,12983.335142389995,-1.541715599996678,53389.273431600006 2025-11-10,22:35:25.000,314,11042144,12765,0,1762814124,12983.38229655999,-1.5840103800001089,53389.252470240004 2025-11-10,22:35:26.000,314,11042217,12805,0,1762814125,12983.44292334999,-1.5840103800001089,53389.273431600006 2025-11-10,22:35:27.000,314,11042225,12845,0,1762814126,12983.476604899995,-1.6122068999975454,53389.34330280001 2025-11-10,22:35:28.000,314,11042187,12965,0,1762814127,12983.51028645,460.22564331000467,53389.322341440005 2025-11-10,22:35:29.000,314,11042195,12845,0,1762814128,12983.50355013999,-1.6051577699981863,53389.385225519996 2025-11-10,22:35:30.000,314,11042209,12925,0,1762814129,12983.51028645,-1.6051577699981863,53389.31535432001 2025-11-10,22:35:31.000,314,11042201,12925,0,1762814130,12983.46313227999,460.1410537499978,53389.371251280005 2025-11-10,22:35:32.000,314,11042242,12925,0,1762814131,12983.42271441999,-1.7320421100012027,53389.385225519996 2025-11-10,22:35:33.000,314,11042189,12965,0,1762814132,12983.44965966,-1.6756490699990536,53389.43413536001 2025-11-10,22:35:34.000,314,11042186,13285,0,1762814133,12983.46986859,-1.6826981999984127,53389.47605808 2025-11-10,22:35:35.000,314,11042202,12925,0,1762814134,12983.48334120999,-1.647452550001617,53389.41317400001 2025-11-10,22:35:36.000,314,11042233,13085,0,1762814135,12983.557440619996,-1.591059509999468,53389.420161120004 2025-11-10,22:35:37.000,314,11042206,12965,0,1762814136,12983.6113311,-1.591059509999468,53389.45509672 2025-11-10,22:35:38.000,314,11042224,13045,0,1762814137,12983.597858479996,-1.6051577699981863,53389.46907096 2025-11-10,22:35:39.000,314,11042213,12965,0,1762814138,12983.645012649991,-1.6263051599962637,53389.47605808 2025-11-10,22:35:40.000,314,11042196,12925,0,1762814139,12983.658485269996,460.2397415700034,53389.50400656 2025-11-10,22:35:41.000,314,11042187,12965,0,1762814140,12983.705639439992,-1.5558138599953963,53389.49701944 2025-11-10,22:35:42.000,314,11042216,12885,0,1762814141,12983.806684089992,-1.5487647299960372,53389.49701944 2025-11-10,22:35:43.000,314,11042175,12965,0,1762814142,12983.860574569997,-1.5276173399979598,53389.51099368001 2025-11-10,22:35:44.000,314,11042138,12885,0,1762814143,12983.927937669992,-1.485322560001805,53389.552916399996 2025-11-10,22:35:45.000,314,11042212,12725,0,1762814144,12984.015509700002,-1.4994208200005232,53389.54592928 2025-11-10,22:35:46.000,314,11042192,12845,0,1762814145,12984.049191249993,-1.492371690001164,53389.552916399996 2025-11-10,22:35:47.000,314,11042181,12885,0,1762814146,12984.109818039993,-1.4712242999958107,53389.6227876 2025-11-10,22:35:48.000,314,11042189,12925,0,1762814147,12984.143499589998,-1.428929519999656,53389.587852000004 2025-11-10,22:35:49.000,314,11042181,12765,0,1762814148,12984.116554349988,-1.4007330000022193,53389.56689064 2025-11-10,22:35:50.000,314,11042191,12925,0,1762814149,12984.123290659998,-1.3090943099959986,53389.608813360006 2025-11-10,22:35:51.000,314,11042216,12885,0,1762814150,12984.143499589998,-1.2527012700011255,53389.6227876 2025-11-10,22:35:52.000,314,11042192,12845,0,1762814151,12984.177181139989,-1.1963082299989765,53389.65073608001 2025-11-10,22:35:53.000,314,11042147,13245,0,1762814152,12984.217598999989,-1.1610625800021808,53389.65073608001 2025-11-10,22:35:54.000,314,11042174,12965,0,1762814153,12984.210862689994,-1.1117186699993908,53389.63676184 2025-11-10,22:35:55.000,314,11042184,12805,0,1762814154,12984.204126379998,-1.0553256299972418,53389.66471032 2025-11-10,22:35:56.000,314,11042159,12845,0,1762814155,12984.224335309998,-1.1046695400000317,53389.64374896 2025-11-10,22:35:57.000,314,11042157,12885,0,1762814156,12984.237807929989,-1.0835221500019543,53389.59483912 2025-11-10,22:35:58.000,314,11042191,13045,0,1762814157,12984.224335309998,-1.1117186699993908,53389.608813360006 2025-11-10,22:35:59.000,314,11042185,12965,0,1762814158,12984.163708519998,-1.1963082299989765,53389.67868456001 2025-11-10,22:36:00.000,314,11042200,12965,0,1762814159,12984.150235899993,-1.224504749996413,53389.657723200005 2025-11-10,22:36:01.000,314,11042173,12845,0,1762814160,12984.082872799998,-1.2667995299998438,53389.63676184 2025-11-10,22:36:02.000,314,11042153,12845,0,1762814161,12984.028982319993,-1.3161434399953578,53389.63676184 2025-11-10,22:36:03.000,314,11042209,12765,0,1762814162,12984.008773389993,-1.386634739996225,53389.73458152 2025-11-10,22:36:04.000,314,11042170,12885,0,1762814163,12983.900992429997,-1.4148312600009376,53389.64374896 2025-11-10,22:36:05.000,314,11042140,12605,0,1762814164,12983.847101949992,460.3877733000045,53389.6926588 2025-11-10,22:36:06.000,314,11042115,12805,0,1762814165,12983.799947779997,-1.4148312600009376,53389.65073608001 2025-11-10,22:36:07.000,314,11042152,13005,0,1762814166,12983.793211470002,-1.3231925700019929,53389.62977472001 2025-11-10,22:36:08.000,314,11042158,12965,0,1762814167,12983.739320989996,-1.280897789998562,53389.67868456001 2025-11-10,22:36:09.000,314,11042156,12725,0,1762814168,12983.739320989996,-1.2386030099951313,53389.64374896 2025-11-10,22:36:10.000,314,11042169,12805,0,1762814169,12983.732584680001,-1.16811171000154,53389.68567168 2025-11-10,22:36:11.000,314,11042145,12965,0,1762814170,12983.773002540001,-1.1328660599974683,53389.6926588 2025-11-10,22:36:12.000,314,11042185,13005,0,1762814171,12983.739320989996,-1.1117186699993908,53389.72759440001 2025-11-10,22:36:13.000,314,11042160,12965,0,1762814172,12983.732584680001,-1.06942388999596,53389.6926588 2025-11-10,22:36:14.000,314,11042169,12925,0,1762814173,12983.638276339996,460.6979350199981,53389.67169744 2025-11-10,22:36:15.000,314,11042107,12845,0,1762814174,12983.597858479996,-1.1540134499955457,53389.657723200005 2025-11-10,22:36:16.000,314,11042108,12805,0,1762814175,12983.48334120999,-1.1963082299989765,53389.6926588 2025-11-10,22:36:17.000,314,11042130,13005,0,1762814176,12983.395769179995,-1.2527012700011255,53389.657723200005 2025-11-10,22:36:18.000,314,11042171,12845,0,1762814177,12983.254306669995,-1.3513890899994294,53389.6227876 2025-11-10,22:36:19.000,314,11042159,12805,0,1762814178,12983.166734639999,-1.435978649999015,53389.62977472001 2025-11-10,22:36:20.000,314,11042135,12885,0,1762814179,12983.092635229994,460.3172820000036,53389.66471032 2025-11-10,22:36:21.000,314,11042133,13085,0,1762814180,12983.032008439994,-1.5628629900020314,53389.61580048 2025-11-10,22:36:22.000,314,11042144,12965,0,1762814181,12982.957909029989,-1.640403420002258,53389.59483912 2025-11-10,22:36:23.000,314,11042166,13005,0,1762814182,12982.877073309988,-1.6685999399996945,53389.57387776 2025-11-10,22:36:24.000,314,11042164,13045,0,1762814183,12982.816446520003,-1.647452550001617,53389.47605808 2025-11-10,22:36:25.000,314,11042177,12965,0,1762814184,12982.789501279993,-1.640403420002258,53389.46208384001 2025-11-10,22:36:26.000,314,11042149,13045,0,1762814185,12982.735610800002,-1.5981086399988271,53389.48304520001 2025-11-10,22:36:27.000,314,11042112,12925,0,1762814186,12982.688456629992,-1.5558138599953963,53389.47605808 2025-11-10,22:36:28.000,314,11042136,12925,0,1762814187,12982.688456629992,-1.485322560001805,53389.43413536001 2025-11-10,22:36:29.000,314,11042167,12885,0,1762814188,12982.688456629992,-1.5135190799992415,53389.40618688 2025-11-10,22:36:30.000,314,11042152,12885,0,1762814189,12982.715401870002,-1.4782734299951699,53389.441122480006 2025-11-10,22:36:31.000,314,11042169,13045,0,1762814190,12982.749083419993,-1.485322560001805,53389.322341440005 2025-11-10,22:36:32.000,314,11042175,12845,0,1762814191,12982.809710209993,-1.4994208200005232,53389.371251280005 2025-11-10,22:36:33.000,314,11042134,12805,0,1762814192,12982.816446520003,-1.485322560001805,53389.34330280001 2025-11-10,22:36:34.000,314,11042160,13085,0,1762814193,12982.809710209993,460.2890854799989,53389.31535432001 2025-11-10,22:36:35.000,314,11042152,12885,0,1762814194,12982.789501279993,-1.6192560299969045,53389.28740584 2025-11-10,22:36:36.000,314,11042171,12525,0,1762814195,12982.722138179997,-1.6685999399996945,53389.252470240004 2025-11-10,22:36:37.000,314,11042158,12845,0,1762814196,12982.674984010002,-1.6826981999984127,53389.252470240004 2025-11-10,22:36:38.000,314,11042129,13005,0,1762814197,12982.621093529997,-1.7884351499960758,53389.26644448001 2025-11-10,22:36:39.000,314,11042173,12925,0,1762814198,12982.594148290002,-1.8659755799963023,53389.32932856 2025-11-10,22:36:40.000,314,11042154,12885,0,1762814199,12982.479631019996,-1.908270359999733,53389.252470240004 2025-11-10,22:36:41.000,314,11042175,12965,0,1762814200,12982.459422089996,-1.9364668799971696,53389.25945736 2025-11-10,22:36:42.000,314,11042121,12645,0,1762814201,12982.378586369996,-1.9505651399958879,53389.252470240004 2025-11-10,22:36:43.000,314,11042094,13045,0,1762814202,12982.30448695999,-1.9223686199984513,53389.18958616 2025-11-10,22:36:44.000,314,11042159,12885,0,1762814203,12982.237123859995,-1.8941721000010148,53389.1686248 2025-11-10,22:36:45.000,314,11042122,12965,0,1762814204,12982.156288139995,-1.901221230000374,53389.17561192001 2025-11-10,22:36:46.000,314,11042130,12885,0,1762814205,12982.04177086999,-1.7602386299986392,53389.18259904 2025-11-10,22:36:47.000,314,11042129,12925,0,1762814206,12982.08218872999,-1.696796459997131,53389.12670208001 2025-11-10,22:36:48.000,314,11042091,12965,0,1762814207,12982.12260658999,-1.6897473299977719,53389.12670208001 2025-11-10,22:36:49.000,314,11042131,13005,0,1762814208,12982.136079209995,-1.746140369999921,53389.11272784 2025-11-10,22:36:50.000,314,11042139,12885,0,1762814209,12982.18323337999,-1.7602386299986392,53389.09875360001 2025-11-10,22:36:51.000,314,11042121,13085,0,1762814210,12982.196705999995,-1.7602386299986392,53389.154650560005 2025-11-10,22:36:52.000,314,11042112,13045,0,1762814211,12982.257332789995,-1.80253341000207,53389.09875360001 2025-11-10,22:36:53.000,314,11042172,12925,0,1762814212,12982.35164113,-1.8589264499969431,53389.09875360001 2025-11-10,22:36:54.000,314,11042152,13005,0,1762814213,12982.405531609991,-1.908270359999733,53389.12670208001 2025-11-10,22:36:55.000,314,11042109,13205,0,1762814214,12982.466158399991,921.7180861500019,53389.11971496 2025-11-10,22:36:56.000,314,11042171,13045,0,1762814215,12982.560466739997,-1.9999090499986778,53389.084779360004 2025-11-10,22:36:57.000,314,11042129,12725,0,1762814216,12982.614357220002,-2.021056439996755,53389.17561192001 2025-11-10,22:36:58.000,314,11042152,12885,0,1762814217,12982.627829839992,-2.0915477399976226,53389.17561192001 2025-11-10,22:36:59.000,314,11042103,12765,0,1762814218,12982.641302459997,-2.105645999996341,53389.203560400005 2025-11-10,22:37:00.000,314,11042146,12845,0,1762814219,12982.688456629992,-2.119744260002335,53389.19657328001 2025-11-10,22:37:01.000,314,11042163,12725,0,1762814220,12982.755819730002,-2.126793390001694,53389.252470240004 2025-11-10,22:37:02.000,314,11042135,12965,0,1762814221,12982.836655450003,459.6828603000031,53389.252470240004 2025-11-10,22:37:03.000,314,11042147,12765,0,1762814222,12982.930963789993,-2.1338425200010533,53389.24548312001 2025-11-10,22:37:04.000,314,11042121,12925,0,1762814223,12982.951172719993,-2.1831864299965673,53389.28041872 2025-11-10,22:37:05.000,314,11042131,12845,0,1762814224,12982.951172719993,-2.1902355599959265,53389.29439296001 2025-11-10,22:37:06.000,314,11042184,12845,0,1762814225,12982.984854269998,-2.1972846899952856,53389.28740584 2025-11-10,22:37:07.000,314,11042135,12845,0,1762814226,12983.025272129998,-2.176137299997208,53389.3083672 2025-11-10,22:37:08.000,314,11042158,12885,0,1762814227,12983.079162609989,459.6335163900003,53389.30138008 2025-11-10,22:37:09.000,314,11042131,13125,0,1762814228,12983.153262019994,-2.1902355599959265,53389.3782384 2025-11-10,22:37:10.000,314,11042131,12765,0,1762814229,12983.294724529995,-2.16203903999849,53389.385225519996 2025-11-10,22:37:11.000,314,11042136,13045,0,1762814230,12983.38229655999,-2.16203903999849,53389.371251280005 2025-11-10,22:37:12.000,314,11042168,12845,0,1762814231,12983.42945073,-2.21138295000128,53389.45509672 2025-11-10,22:37:13.000,314,11042153,13205,0,1762814232,12983.517022759996,459.5700742199988,53389.54592928 2025-11-10,22:37:14.000,314,11042136,12885,0,1762814233,12983.577649549996,-2.324169029998302,53389.55990352001 2025-11-10,22:37:15.000,314,11042147,12845,0,1762814234,12983.685430509991,-2.373512940001092,53389.53195504001 2025-11-10,22:37:16.000,314,11042145,13125,0,1762814235,12983.746057299992,-2.4581025000006775,53389.657723200005 2025-11-10,22:37:17.000,314,11042142,12965,0,1762814236,12983.853838260002,-2.542692060000263,53389.706633040005 2025-11-10,22:37:18.000,314,11042121,13165,0,1762814237,12983.941410289997,-2.6695763999960036,53389.776504240006 2025-11-10,22:37:19.000,314,11042126,13045,0,1762814238,12984.015509700002,-2.740067699996871,53389.80445272 2025-11-10,22:37:20.000,314,11042125,12965,0,1762814239,12984.082872799998,-2.7753133500009426,53389.86733680001 2025-11-10,22:37:21.000,314,11042153,13005,0,1762814240,12984.109818039993,-2.84580465000181,53389.91624664001 2025-11-10,22:37:22.000,314,11042153,12925,0,1762814241,12984.177181139989,-2.838755519995175,53389.95816936 2025-11-10,22:37:23.000,314,11042128,12925,0,1762814242,12984.231071619994,458.96384904000297,53390.00009208 2025-11-10,22:37:24.000,314,11042126,12965,0,1762814243,12984.278225789989,458.97089817000233,53390.06297616001 2025-11-10,22:37:25.000,314,11042171,13045,0,1762814244,12984.284962099999,-2.8317063899958157,53390.06297616001 2025-11-10,22:37:26.000,314,11042097,12885,0,1762814245,12984.372534129994,-2.838755519995175,53390.111886000006 2025-11-10,22:37:27.000,314,11042122,12885,0,1762814246,12984.392743059994,-2.84580465000181,53390.209705680005 2025-11-10,22:37:28.000,314,11042107,12765,0,1762814247,12984.42642461,-2.8740011699992465,53390.27258976001 2025-11-10,22:37:29.000,314,11042169,12685,0,1762814248,12984.4870514,-2.895148559997324,53390.27258976001 2025-11-10,22:37:30.000,314,11042170,12885,0,1762814249,12984.554414499995,-2.9303942100013955,53390.31451248 2025-11-10,22:37:31.000,314,11042145,12965,0,1762814250,12984.594832359995,-3.014983770000981,53390.36342232 2025-11-10,22:37:32.000,314,11042180,12765,0,1762814251,12984.62177759999,-3.099573330000567,53390.44028064001 2025-11-10,22:37:33.000,314,11042167,12925,0,1762814252,12984.66219545999,-3.170064630001434,53390.48220336 2025-11-10,22:37:34.000,314,11042121,12845,0,1762814253,12984.6891407,-3.2546541900010197,53390.496177600005 2025-11-10,22:37:35.000,314,11042155,12925,0,1762814254,12984.675668079995,-3.38153852999676,53390.53810032001 2025-11-10,22:37:36.000,314,11042178,12965,0,1762814255,12984.72955856,-3.4520298299976275,53390.63592000001 2025-11-10,22:37:37.000,314,11042149,13045,0,1762814256,12984.68240438999,-3.522521129998495,53390.70579120001 2025-11-10,22:37:38.000,314,11042157,12885,0,1762814257,12984.72955856,-3.5436685199965723,53390.7407268 2025-11-10,22:37:39.000,314,11042180,12845,0,1762814258,12984.756503799996,-3.6071106899980805,53390.7407268 2025-11-10,22:37:40.000,314,11042104,12925,0,1762814259,12984.756503799996,-3.6987493799970252,53390.78963664 2025-11-10,22:37:41.000,314,11042117,12965,0,1762814260,12984.776712729996,-3.748093289999815,53390.85950784 2025-11-10,22:37:42.000,314,11042162,12925,0,1762814261,12984.81039428,-3.783338939996611,53390.89444344 2025-11-10,22:37:43.000,314,11042126,12925,0,1762814262,12984.783449039991,-3.783338939996611,53390.95732752 2025-11-10,22:37:44.000,314,11042150,12885,0,1762814263,12984.776712729996,-3.8044863300019642,53390.99226312001 2025-11-10,22:37:45.000,314,11042130,12965,0,1762814264,12984.76997642,-3.79038806999597,53391.02719872 2025-11-10,22:37:46.000,314,11042105,13245,0,1762814265,12984.844075829991,-3.7269459000017378,53391.118031280006 2025-11-10,22:37:47.000,314,11042104,12765,0,1762814266,12984.884493689991,-3.733995030001097,53391.11104416001 2025-11-10,22:37:48.000,314,11042151,13085,0,1762814267,12984.871021070001,-3.7692406799978926,53391.1948896 2025-11-10,22:37:49.000,314,11042139,12885,0,1762814268,12984.931647860001,-3.741044160000456,53391.25777368001 2025-11-10,22:37:50.000,314,11042091,12845,0,1762814269,12984.972065720001,-3.7762898099972517,53391.27174792 2025-11-10,22:37:51.000,314,11042142,12845,0,1762814270,12985.019219889997,-3.783338939996611,53391.313670640004 2025-11-10,22:37:52.000,314,11042103,13085,0,1762814271,12985.019219889997,-3.8185845900006825,53391.383541840005 2025-11-10,22:37:53.000,314,11042144,12845,0,1762814272,12985.052901440002,-3.903174150000268,53391.40450320001 2025-11-10,22:37:54.000,314,11042135,12805,0,1762814273,12985.079846679997,-3.9666163200017763,53391.48834864 2025-11-10,22:37:55.000,314,11042080,12885,0,1762814274,12985.120264539997,-4.072353269999439,53391.48834864 2025-11-10,22:37:56.000,314,11042088,12885,0,1762814275,12985.079846679997,-4.192188479995821,53391.621103920006 2025-11-10,22:37:57.000,314,11042136,13125,0,1762814276,12985.066374059992,-4.319072819998837,53391.69796224 2025-11-10,22:37:58.000,314,11042128,12765,0,1762814277,12985.127000849992,-4.509399329996086,53391.69097512001 2025-11-10,22:37:59.000,314,11042127,12725,0,1762814278,12985.120264539997,-4.65038192999782,53391.73289784 2025-11-10,22:38:00.000,314,11042137,13125,0,1762814279,12985.106791919992,-4.756118879995483,53391.78180768001 2025-11-10,22:38:01.000,314,11042146,13165,0,1762814280,12985.079846679997,-4.83365930999571,53391.80975616001 2025-11-10,22:38:02.000,314,11042143,12845,0,1762814281,12985.120264539997,-4.946445390000008,53391.85866600001 2025-11-10,22:38:03.000,314,11042144,12725,0,1762814282,12985.120264539997,-5.016936690000875,53391.92155008 2025-11-10,22:38:04.000,314,11042133,13045,0,1762814283,12985.147209779992,-5.129722769997898,53391.94251144 2025-11-10,22:38:05.000,314,11042129,12965,0,1762814284,12985.201100259997,456.5600957100032,53392.04033112 2025-11-10,22:38:06.000,314,11042119,13125,0,1762814285,12985.241518119998,-5.29185275999771,53392.005395520006 2025-11-10,22:38:07.000,314,11042082,12845,0,1762814286,12985.275199670003,-5.320049279995146,53392.04033112 2025-11-10,22:38:08.000,314,11042159,12885,0,1762814287,12985.376244319988,-5.404638840002008,53392.103215200004 2025-11-10,22:38:09.000,314,11042148,12605,0,1762814288,12985.457080039989,918.0877842000045,53392.11020232 2025-11-10,22:38:10.000,314,11042146,12805,0,1762814289,12985.517706829989,-5.531523179997748,53392.14513792001 2025-11-10,22:38:11.000,314,11042151,13085,0,1762814290,12985.63896040999,-5.587916219999897,53392.22898336 2025-11-10,22:38:12.000,314,11042171,13045,0,1762814291,12985.713059819995,-5.686604039998201,53392.23597048 2025-11-10,22:38:13.000,314,11042130,12925,0,1762814292,12985.834313399995,455.9891161800042,53392.319815920004 2025-11-10,22:38:14.000,314,11042132,12845,0,1762814293,12985.915149119995,-5.834635769999295,53392.36173864001 2025-11-10,22:38:15.000,314,11042160,12885,0,1762814294,12986.00945746,-5.940372719996958,53392.37571288 2025-11-10,22:38:16.000,314,11042148,12965,0,1762814295,12986.002721149991,-5.97561837000103,53392.389687120005 2025-11-10,22:38:17.000,314,11042107,12805,0,1762814296,12986.090293180001,-6.024962279996544,53392.508468160006 2025-11-10,22:38:18.000,314,11042152,13005,0,1762814297,12986.150919970001,-6.039060539995262,53392.49449392 2025-11-10,22:38:19.000,314,11042113,12605,0,1762814298,12986.123974729991,-6.130699230001483,53392.57135224 2025-11-10,22:38:20.000,314,11042114,12965,0,1762814299,12986.198074139997,-6.137748360000842,53392.606287840004 2025-11-10,22:38:21.000,314,11042141,13005,0,1762814300,12986.231755690002,-6.130699230001483,53392.62026208001 2025-11-10,22:38:22.000,314,11042126,12845,0,1762814301,12986.319327719997,-6.20119053000235,53392.71109464 2025-11-10,22:38:23.000,314,11042098,12925,0,1762814302,12986.379954509997,-6.20119053000235,53392.74603024001 2025-11-10,22:38:24.000,314,11042201,12965,0,1762814303,12986.440581299998,-6.194141399995715,53392.78795296001 2025-11-10,22:38:25.000,314,11042170,12725,0,1762814304,12986.487735469993,-6.222337920000427,53392.822888560004 2025-11-10,22:38:26.000,314,11042121,12765,0,1762814305,12986.575307499988,-6.236436179999146,53392.906734 2025-11-10,22:38:27.000,314,11042128,12885,0,1762814306,12986.676352149989,-6.2293870499997865,53392.962630960006 2025-11-10,22:38:28.000,314,11042157,12605,0,1762814307,12986.736978939989,-6.250534439997864,53393.011540800006 2025-11-10,22:38:29.000,314,11042151,12765,0,1762814308,12986.790869419994,-6.264632699996582,53393.011540800006 2025-11-10,22:38:30.000,314,11042159,12765,0,1762814309,12986.87844144999,-6.222337920000427,53393.03948928 2025-11-10,22:38:31.000,314,11042122,13085,0,1762814310,12986.952540859995,-6.2293870499997865,53393.08141200001 2025-11-10,22:38:32.000,314,11042140,12965,0,1762814311,12987.04011288999,-6.2293870499997865,53393.12333472001 2025-11-10,22:38:33.000,314,11042101,12965,0,1762814312,12987.154630159996,-6.236436179999146,53393.20019304001 2025-11-10,22:38:34.000,314,11042186,12845,0,1762814313,12987.22872957,455.5943649000037,53393.21416728 2025-11-10,22:38:35.000,314,11042202,12885,0,1762814314,12987.323037909991,-6.109551839996129,53393.22115440001 2025-11-10,22:38:36.000,314,11042150,12965,0,1762814315,12987.417346249997,-6.15184661999956,53393.31897408001 2025-11-10,22:38:37.000,314,11042157,12885,0,1762814316,12987.471236730002,455.6789544600033,53393.35390968 2025-11-10,22:38:38.000,314,11042192,13045,0,1762814317,12987.558808759997,-6.074306189999334,53393.3608968 2025-11-10,22:38:39.000,314,11042192,12925,0,1762814318,12987.619435549997,-6.060207930000615,53393.45871648001 2025-11-10,22:38:40.000,314,11042149,12605,0,1762814319,12987.666589719993,-6.010864019997825,53393.52160056 2025-11-10,22:38:41.000,314,11042114,12845,0,1762814320,12987.760898059998,-5.940372719996958,53393.59147176 2025-11-10,22:38:42.000,314,11042195,12765,0,1762814321,12987.787843299993,-5.933323589997599,53393.68929144 2025-11-10,22:38:43.000,314,11042187,12805,0,1762814322,12987.848470089993,-5.898077940000803,53393.71723992 2025-11-10,22:38:44.000,314,11042159,12965,0,1762814323,12987.942778429999,-5.883979680002085,53393.82204672001 2025-11-10,22:38:45.000,314,11042150,12765,0,1762814324,12987.962987359999,-5.954470979995676,53393.849995200006 2025-11-10,22:38:46.000,314,11042170,12925,0,1762814325,12988.01687783999,-6.010864019997825,53393.94082776001 2025-11-10,22:38:47.000,314,11042158,12845,0,1762814326,12988.03708676999,-6.060207930000615,53393.94082776001 2025-11-10,22:38:48.000,314,11042198,13005,0,1762814327,12988.030350459994,-6.1236501000021235,53393.996724720004 2025-11-10,22:38:49.000,314,11042145,12965,0,1762814328,12988.08424094,-6.130699230001483,53394.01069896001 2025-11-10,22:38:50.000,314,11042173,12845,0,1762814329,12988.090977249994,-6.187092269996356,53394.10153152 2025-11-10,22:38:51.000,314,11042196,12805,0,1762814330,12988.09771355999,-6.1729940099976375,53394.164415600004 2025-11-10,22:38:52.000,314,11042160,12765,0,1762814331,12988.09771355999,-6.2293870499997865,53394.1993512 2025-11-10,22:38:53.000,314,11042158,12965,0,1762814332,12988.05729569999,-6.236436179999146,53394.24826104 2025-11-10,22:38:54.000,314,11042184,12765,0,1762814333,12988.111186179995,-6.208239660001709,53394.38101632 2025-11-10,22:38:55.000,314,11042166,12965,0,1762814334,12988.15834034999,-6.194141399995715,53394.36704208 2025-11-10,22:38:56.000,314,11042148,13045,0,1762814335,12988.20549452,-6.180043139996997,53394.42992616 2025-11-10,22:38:57.000,314,11042179,13005,0,1762814336,12988.293066549995,-6.1729940099976375,53394.46486176001 2025-11-10,22:38:58.000,314,11042127,12845,0,1762814337,12988.394111199996,-6.1236501000021235,53394.51377160001 2025-11-10,22:38:59.000,314,11042148,13045,0,1762814338,12988.461474299991,-6.095453579997411,53394.5836428 2025-11-10,22:39:00.000,314,11042181,12805,0,1762814339,12988.495155849996,-6.088404449998052,53394.59062992001 2025-11-10,22:39:01.000,314,11042186,12885,0,1762814340,12988.549046330001,-6.081355319998693,53394.66050112001 2025-11-10,22:39:02.000,314,11042192,12925,0,1762814341,12988.650090980002,-6.074306189999334,53394.63255264001 2025-11-10,22:39:03.000,314,11042196,12805,0,1762814342,12988.757871939997,-6.081355319998693,53394.70941096001 2025-11-10,22:39:04.000,314,11042180,12685,0,1762814343,12988.825235039993,-6.0672570599999744,53394.77928216001 2025-11-10,22:39:05.000,314,11042215,13045,0,1762814344,12988.892598140003,-6.0672570599999744,53394.87011472 2025-11-10,22:39:06.000,314,11042168,12925,0,1762814345,12988.939752309998,-6.109551839996129,53394.93998592 2025-11-10,22:39:07.000,314,11042174,12965,0,1762814346,12988.946488619993,-6.144797490000201,53394.91902456 2025-11-10,22:39:08.000,314,11042181,13045,0,1762814347,12988.993642789988,-6.20119053000235,53395.0378056 2025-11-10,22:39:09.000,314,11042143,12885,0,1762814348,12989.013851719988,-6.215288790001068,53395.04479272001 2025-11-10,22:39:10.000,314,11042192,12685,0,1762814349,12988.993642789988,-6.243485309998505,53395.06575408001 2025-11-10,22:39:11.000,314,11042146,13005,0,1762814350,12989.034060649989,-6.222337920000427,53395.11466392001 2025-11-10,22:39:12.000,314,11042195,12965,0,1762814351,12988.980170169998,-6.20119053000235,53395.19850936 2025-11-10,22:39:13.000,314,11042143,12965,0,1762814352,12988.959961239998,-6.165944879998278,53395.22645784 2025-11-10,22:39:14.000,314,11042183,12925,0,1762814353,12989.020588029998,-6.074306189999334,53395.22645784 2025-11-10,22:39:15.000,314,11042162,12925,0,1762814354,12989.027324339993,-6.032011409995903,53395.25440632 2025-11-10,22:39:16.000,314,11042169,13045,0,1762814355,12989.040796959998,455.7987896699997,53395.29632904 2025-11-10,22:39:17.000,314,11042184,13165,0,1762814356,12989.101423749999,-5.898077940000803,53395.36620024 2025-11-10,22:39:18.000,314,11042208,12805,0,1762814357,12989.155314229989,-5.834635769999295,53395.42908432001 2025-11-10,22:39:19.000,314,11042145,13005,0,1762814358,12989.162050539999,-5.735947950000991,53395.45004568001 2025-11-10,22:39:20.000,314,11042204,12965,0,1762814359,12989.188995779994,-5.7007022999969195,53395.45004568001 2025-11-10,22:39:21.000,314,11042175,12845,0,1762814360,12989.21594101999,-5.6513583900014055,53395.4919684 2025-11-10,22:39:22.000,314,11042241,12885,0,1762814361,12989.30351305,-5.616112739997334,53395.4919684 2025-11-10,22:39:23.000,314,11042161,12965,0,1762814362,12989.34393091,456.1864918200008,53395.56882672001 2025-11-10,22:39:24.000,314,11042179,12965,0,1762814363,12989.370876149995,-5.580867090000538,53395.59677520001 2025-11-10,22:39:25.000,314,11042183,12965,0,1762814364,12989.35740352999,456.20059007999953,53395.58280096 2025-11-10,22:39:26.000,314,11042155,12925,0,1762814365,12989.350667219995,-5.594965349999256,53395.6317108 2025-11-10,22:39:27.000,314,11042146,13125,0,1762814366,12989.31698566999,-5.616112739997334,53395.65965928 2025-11-10,22:39:28.000,314,11042147,12965,0,1762814367,12989.222677329999,456.137147909998,53395.645685040006 2025-11-10,22:39:29.000,314,11042161,12845,0,1762814368,12989.19573208999,-5.637260129995411,53395.75747896 2025-11-10,22:39:30.000,314,11042141,12765,0,1762814369,12989.17552315999,456.11600051999994,53395.792414560005 2025-11-10,22:39:31.000,314,11042168,12965,0,1762814370,12989.155314229989,-5.7007022999969195,53395.862285760006 2025-11-10,22:39:32.000,314,11042202,12925,0,1762814371,12989.141841609999,-5.785291859996505,53395.89722136 2025-11-10,22:39:33.000,314,11042204,12965,0,1762814372,12989.155314229989,-5.891028810001444,53395.92516984 2025-11-10,22:39:34.000,314,11042195,12845,0,1762814373,12989.135105299989,-5.947421849996317,53395.92516984 2025-11-10,22:39:35.000,314,11042139,12965,0,1762814374,12989.114896369989,-6.0179131499971845,53396.02298952001 2025-11-10,22:39:36.000,314,11042185,13045,0,1762814375,12989.108160059994,-6.130699230001483,53396.05792512 2025-11-10,22:39:37.000,314,11042146,12925,0,1762814376,12989.087951129994,-6.208239660001709,53396.03696376 2025-11-10,22:39:38.000,314,11042116,12925,0,1762814377,12989.108160059994,-6.306927480000013,53396.06491224 2025-11-10,22:39:39.000,314,11042200,12885,0,1762814378,12989.101423749999,-6.313976609999372,53396.13478344 2025-11-10,22:39:40.000,314,11042159,12965,0,1762814379,12989.108160059994,-6.363320520002162,53396.16273192 2025-11-10,22:39:41.000,314,11042186,12885,0,1762814380,12989.101423749999,-6.398566169998958,53396.176706160004 2025-11-10,22:39:42.000,314,11042165,13045,0,1762814381,12989.114896369989,-6.4338118199957535,53396.20465464 2025-11-10,22:39:43.000,314,11042160,12845,0,1762814382,12989.141841609999,-6.469057469999825,53396.197667520006 2025-11-10,22:39:44.000,314,11042165,13125,0,1762814383,12989.182259469999,-6.462008340000466,53396.197667520006 2025-11-10,22:39:45.000,314,11042153,13045,0,1762814384,12989.229413639994,-6.454959210001107,53396.2605516 2025-11-10,22:39:46.000,314,11042181,12725,0,1762814385,12989.350667219995,-6.469057469999825,53396.225616 2025-11-10,22:39:47.000,314,11042201,12925,0,1762814386,12989.38434877,-6.412664429997676,53396.295487200005 2025-11-10,22:39:48.000,314,11042191,12845,0,1762814387,12989.451711869995,-6.37741878000088,53396.28151296 2025-11-10,22:39:49.000,314,11042201,12845,0,1762814388,12989.47865710999,-6.306927480000013,53396.33740992001 2025-11-10,22:39:50.000,314,11042172,13005,0,1762814389,12989.49886603999,-6.264632699996582,53396.35837128001 2025-11-10,22:39:51.000,314,11042220,12765,0,1762814390,12989.56622914,-6.271681829995941,53396.42824248 2025-11-10,22:39:52.000,314,11042232,12765,0,1762814391,12989.58643807,-6.292829220001295,53396.40728112001 2025-11-10,22:39:53.000,314,11042206,12765,0,1762814392,12989.606647,-6.264632699996582,53396.4701652 2025-11-10,22:39:54.000,314,11042189,12845,0,1762814393,12989.606647,-6.257583569997223,53396.54702352 2025-11-10,22:39:55.000,314,11042176,12765,0,1762814394,12989.58643807,-6.187092269996356,53396.49811368 2025-11-10,22:39:56.000,314,11042186,13045,0,1762814395,12989.572965449996,-6.194141399995715,53396.49811368 2025-11-10,22:39:57.000,314,11042228,12845,0,1762814396,12989.552756519995,-6.137748360000842,53396.5400364 2025-11-10,22:39:58.000,314,11042172,12925,0,1762814397,12989.58643807,-6.15184661999956,53396.60292048001 2025-11-10,22:39:59.000,314,11042186,12805,0,1762814398,12989.56622914,-6.15184661999956,53396.61689472 2025-11-10,22:40:00.000,314,11042150,12805,0,1762814399,12989.471920799995,-6.109551839996129,53396.63785608 2025-11-10,22:40:01.000,314,11042166,12845,0,1762814400,12989.4045577,-6.074306189999334,53396.68676592 2025-11-10,22:40:02.000,314,11042211,12685,0,1762814401,12989.290040429994,-6.046109670001897,53396.67279168001 2025-11-10,22:40:03.000,314,11042194,12845,0,1762814402,12989.202468399999,-5.996765759999107,53396.7147144 2025-11-10,22:40:04.000,314,11042246,12965,0,1762814403,12989.155314229989,-5.996765759999107,53396.64484320001 2025-11-10,22:40:05.000,314,11042176,12845,0,1762814404,12989.101423749999,-5.947421849996317,53396.72868864 2025-11-10,22:40:06.000,314,11042184,13045,0,1762814405,12989.081214819998,-5.92627445999824,53396.69375304001 2025-11-10,22:40:07.000,314,11042249,12965,0,1762814406,12989.108160059994,-5.905127070000162,53396.69375304001 2025-11-10,22:40:08.000,314,11042250,12965,0,1762814407,12989.067742199994,-5.891028810001444,53396.67279168001 2025-11-10,22:40:09.000,314,11042148,12885,0,1762814408,12989.094687439989,-5.883979680002085,53396.64484320001 2025-11-10,22:40:10.000,314,11042175,12765,0,1762814409,12989.128368989994,-5.883979680002085,53396.74266288001 2025-11-10,22:40:11.000,314,11042193,12725,0,1762814410,12989.108160059994,-5.869881419996091,53396.67279168001 2025-11-10,22:40:12.000,314,11042209,12845,0,1762814411,12989.081214819998,-5.947421849996317,53396.75663712 2025-11-10,22:40:13.000,314,11042191,12965,0,1762814412,12989.013851719988,-5.961520110002311,53396.76362424 2025-11-10,22:40:14.000,314,11042219,12965,0,1762814413,12988.993642789988,-5.954470979995676,53396.72170152001 2025-11-10,22:40:15.000,314,11042176,13125,0,1762814414,12989.027324339993,-6.0179131499971845,53396.7845856 2025-11-10,22:40:16.000,314,11042187,12765,0,1762814415,12989.013851719988,455.693052720002,53396.73567576 2025-11-10,22:40:17.000,314,11042144,12885,0,1762814416,12988.966697549993,-6.144797490000201,53396.75663712 2025-11-10,22:40:18.000,314,11042184,12965,0,1762814417,12988.926279689993,-6.187092269996356,53396.7845856 2025-11-10,22:40:19.000,314,11042239,12965,0,1762814418,12988.831971350002,-6.208239660001709,53396.77759848 2025-11-10,22:40:20.000,314,11042190,13005,0,1762814419,12988.757871939997,-6.187092269996356,53396.77759848 2025-11-10,22:40:21.000,314,11042200,12965,0,1762814420,12988.690508840002,-6.187092269996356,53396.80554696 2025-11-10,22:40:22.000,314,11042196,12805,0,1762814421,12988.589464190001,-6.1729940099976375,53396.749650000005 2025-11-10,22:40:23.000,314,11042137,12845,0,1762814422,12988.508628470001,-6.095453579997411,53396.749650000005 2025-11-10,22:40:24.000,314,11042185,12965,0,1762814423,12988.454737989996,-6.10250270999677,53396.70772728 2025-11-10,22:40:25.000,314,11042153,12965,0,1762814424,12988.46821061,-6.039060539995262,53396.74266288001 2025-11-10,22:40:26.000,314,11042167,12765,0,1762814425,12988.434529059996,-6.046109670001897,53396.76362424 2025-11-10,22:40:27.000,314,11042211,12765,0,1762814426,12988.441265369991,-5.989716629999748,53396.70772728 2025-11-10,22:40:28.000,314,11042138,12965,0,1762814427,12988.481683229991,-5.961520110002311,53396.72170152001 2025-11-10,22:40:29.000,314,11042150,13005,0,1762814428,12988.508628470001,-5.954470979995676,53396.77759848 2025-11-10,22:40:30.000,314,11042147,12845,0,1762814429,12988.589464190001,-5.940372719996958,53396.72170152001 2025-11-10,22:40:31.000,314,11042179,12805,0,1762814430,12988.596200499996,-5.919225329998881,53396.679778800004 2025-11-10,22:40:32.000,314,11042190,12925,0,1762814431,12988.636618359997,-5.940372719996958,53396.70772728 2025-11-10,22:40:33.000,314,11042177,12845,0,1762814432,12988.663563599992,-5.834635769999295,53396.73567576 2025-11-10,22:40:34.000,314,11042191,12885,0,1762814433,12988.683772529992,-5.862832289996732,53396.70772728 2025-11-10,22:40:35.000,314,11042170,12925,0,1762814434,12988.650090980002,-5.87693054999545,53396.75663712 2025-11-10,22:40:36.000,314,11042196,13125,0,1762814435,12988.643354669992,455.9045266200046,53396.72868864 2025-11-10,22:40:37.000,314,11042203,12765,0,1762814436,12988.636618359997,-5.87693054999545,53396.700740160006 2025-11-10,22:40:38.000,314,11042193,12805,0,1762814437,12988.589464190001,-5.954470979995676,53396.66580456 2025-11-10,22:40:39.000,314,11042179,13005,0,1762814438,12988.602936809992,-6.010864019997825,53396.7147144 2025-11-10,22:40:40.000,314,11042183,12845,0,1762814439,12988.528837400001,455.74944576000416,53396.66580456 2025-11-10,22:40:41.000,314,11042157,13005,0,1762814440,12988.535573709996,-6.053158800001256,53396.70772728 2025-11-10,22:40:42.000,314,11042212,12885,0,1762814441,12988.508628470001,-6.060207930000615,53396.75663712 2025-11-10,22:40:43.000,314,11042168,12885,0,1762814442,12988.454737989996,-6.0672570599999744,53396.749650000005 2025-11-10,22:40:44.000,314,11042155,12765,0,1762814443,12988.434529059996,-6.024962279996544,53396.72868864 2025-11-10,22:40:45.000,314,11042196,12805,0,1762814444,12988.421056439991,-6.046109670001897,53396.74266288001 2025-11-10,22:40:46.000,314,11042164,13085,0,1762814445,12988.40084750999,-6.0179131499971845,53396.70772728 2025-11-10,22:40:47.000,314,11042214,12685,0,1762814446,12988.414320129996,455.8128879299984,53396.68676592 2025-11-10,22:40:48.000,314,11042197,13045,0,1762814447,12988.434529059996,-5.933323589997599,53396.72170152001 2025-11-10,22:40:49.000,314,11042156,13085,0,1762814448,12988.461474299991,-5.87693054999545,53396.749650000005 2025-11-10,22:40:50.000,314,11042187,13165,0,1762814449,12988.474946919996,-5.883979680002085,53396.76362424 2025-11-10,22:40:51.000,314,11042178,13085,0,1762814450,12988.48841954,-5.841684899998654,53396.749650000005 2025-11-10,22:40:52.000,314,11042173,12765,0,1762814451,12988.48841954,-5.841684899998654,53396.76362424 2025-11-10,22:40:53.000,314,11042160,12805,0,1762814452,12988.549046330001,-5.813488380001218,53396.75663712 2025-11-10,22:40:54.000,314,11042199,12845,0,1762814453,12988.569255260001,-5.778242729997146,53396.75663712 2025-11-10,22:40:55.000,314,11042162,12845,0,1762814454,12988.616409429997,-5.785291859996505,53396.77759848 2025-11-10,22:40:56.000,314,11042193,12805,0,1762814455,12988.703981459992,-5.74299708000035,53396.7845856 2025-11-10,22:40:57.000,314,11042183,12965,0,1762814456,12988.764608249992,-5.69365316999756,53396.7845856 2025-11-10,22:40:58.000,314,11042191,13085,0,1762814457,12988.858916589998,-5.69365316999756,53396.84048256001 2025-11-10,22:40:59.000,314,11042138,12805,0,1762814458,12988.919543379998,-5.644309260002046,53396.84048256001 2025-11-10,22:41:00.000,314,11042125,12845,0,1762814459,12988.959961239998,-5.672505779999483,53396.88240528 2025-11-10,22:41:01.000,314,11042193,12765,0,1762814460,12989.013851719988,-5.665456650000124,53396.88240528 2025-11-10,22:41:02.000,314,11042173,12765,0,1762814461,12989.054269579989,-5.721849690002273,53396.93131512 2025-11-10,22:41:03.000,314,11042167,12845,0,1762814462,12989.067742199994,-5.74299708000035,53396.86144392001 2025-11-10,22:41:04.000,314,11042173,12885,0,1762814463,12989.054269579989,-5.8064392500018585,53396.91035376001 2025-11-10,22:41:05.000,314,11042177,12845,0,1762814464,12989.081214819998,-5.827586639999936,53397.00118632 2025-11-10,22:41:06.000,314,11042127,13165,0,1762814465,12989.128368989994,-5.869881419996091,53396.966250720005 2025-11-10,22:41:07.000,314,11042153,12765,0,1762814466,12989.121632679999,-5.841684899998654,53397.05009616 2025-11-10,22:41:08.000,314,11042148,12765,0,1762814467,12989.101423749999,-5.848734029998013,53397.036121920006 2025-11-10,22:41:09.000,314,11042176,12885,0,1762814468,12989.148577919994,455.9256740100027,53397.11298024 2025-11-10,22:41:10.000,314,11042177,12565,0,1762814469,12989.128368989994,-5.813488380001218,53397.10599312001 2025-11-10,22:41:11.000,314,11042152,12925,0,1762814470,12989.17552315999,-5.834635769999295,53397.11298024 2025-11-10,22:41:12.000,314,11042185,12765,0,1762814471,12989.188995779994,-5.827586639999936,53397.14791584001 2025-11-10,22:41:13.000,314,11042165,12605,0,1762814472,12989.26309519,-5.855783159997372,53397.18983856 2025-11-10,22:41:14.000,314,11042165,12965,0,1762814473,12989.330458289995,-5.827586639999936,53397.182851440004 2025-11-10,22:41:15.000,314,11042186,13045,0,1762814474,12989.431502939995,-5.869881419996091,53397.21778704 2025-11-10,22:41:16.000,314,11042156,12685,0,1762814475,12989.49886603999,-5.883979680002085,53397.23176128 2025-11-10,22:41:17.000,314,11042153,12885,0,1762814476,12989.55949282999,-5.940372719996958,53397.31560672001 2025-11-10,22:41:18.000,314,11042188,12805,0,1762814477,12989.660537479991,-5.989716629999748,53397.301632480005 2025-11-10,22:41:19.000,314,11042155,12965,0,1762814478,12989.741373199991,-6.0179131499971845,53397.34355520001 2025-11-10,22:41:20.000,314,11042167,12845,0,1762814479,12989.815472609997,-6.081355319998693,53397.33656808 2025-11-10,22:41:21.000,314,11042140,12885,0,1762814480,12989.869363090002,-6.1236501000021235,53397.39945216 2025-11-10,22:41:22.000,314,11042167,12925,0,1762814481,12989.943462499992,-6.130699230001483,53397.39945216 2025-11-10,22:41:23.000,314,11042197,12805,0,1762814482,12989.923253569992,-6.187092269996356,53397.46233624001 2025-11-10,22:41:24.000,314,11042192,12885,0,1762814483,12989.929989880002,455.5309227300022,53397.518233200004 2025-11-10,22:41:25.000,314,11042170,12925,0,1762814484,12989.950198810002,-6.250534439997864,53397.539194560006 2025-11-10,22:41:26.000,314,11042139,12845,0,1762814485,12989.916517259997,-6.285780090001936,53397.588104400005 2025-11-10,22:41:27.000,314,11042129,12885,0,1762814486,12989.929989880002,-6.257583569997223,53397.58111728001 2025-11-10,22:41:28.000,314,11042209,12925,0,1762814487,12989.950198810002,455.53797186000156,53397.61605288 2025-11-10,22:41:29.000,314,11042167,12725,0,1762814488,12989.923253569992,-6.250534439997864,53397.60906576001 2025-11-10,22:41:30.000,314,11042151,12725,0,1762814489,12989.929989880002,-6.236436179999146,53397.63002712001 2025-11-10,22:41:31.000,314,11042181,12805,0,1762814490,12989.869363090002,-6.236436179999146,53397.6929112 2025-11-10,22:41:32.000,314,11042132,12765,0,1762814491,12989.849154160001,-6.250534439997864,53397.6929112 2025-11-10,22:41:33.000,314,11042128,12845,0,1762814492,12989.876099399997,-6.257583569997223,53397.6929112 2025-11-10,22:41:34.000,314,11042179,13005,0,1762814493,12989.849154160001,-6.306927480000013,53397.74182104 2025-11-10,22:41:35.000,314,11042169,12885,0,1762814494,12989.896308329997,-6.321025739998731,53397.72085968 2025-11-10,22:41:36.000,314,11042153,12965,0,1762814495,12989.916517259997,455.41108751999855,53397.7627824 2025-11-10,22:41:37.000,314,11042209,13165,0,1762814496,12989.929989880002,-6.4338118199957535,53397.78374376 2025-11-10,22:41:38.000,314,11042178,13205,0,1762814497,12989.929989880002,-6.4902048599979025,53397.81867936001 2025-11-10,22:41:39.000,314,11042179,12925,0,1762814498,12989.977144049997,-6.553647029999411,53397.8326536 2025-11-10,22:41:40.000,314,11042189,13125,0,1762814499,12989.970407740002,-6.61004007000156,53397.853614960004 2025-11-10,22:41:41.000,314,11042142,12965,0,1762814500,12989.990616670002,-6.617089200000919,53397.88156344 2025-11-10,22:41:42.000,314,11042209,12925,0,1762814501,12989.950198810002,-6.6452857199983555,53397.9025248 2025-11-10,22:41:43.000,314,11042173,13005,0,1762814502,12989.963671429992,-6.680531369995151,53397.88156344 2025-11-10,22:41:44.000,314,11042237,12885,0,1762814503,12989.943462499992,-6.680531369995151,53397.91649904001 2025-11-10,22:41:45.000,314,11042210,12845,0,1762814504,12989.929989880002,-6.680531369995151,53397.88156344 2025-11-10,22:41:46.000,314,11042147,12925,0,1762814505,12989.929989880002,-6.708727889999864,53397.94444752001 2025-11-10,22:41:47.000,314,11042139,12965,0,1762814506,12989.855890469997,-6.765120930002013,53397.95143464 2025-11-10,22:41:48.000,314,11042213,13085,0,1762814507,12989.855890469997,-6.78626832000009,53397.95842176 2025-11-10,22:41:49.000,314,11042176,12765,0,1762814508,12989.835681539997,454.99518885,53397.94444752001 2025-11-10,22:41:50.000,314,11042195,12885,0,1762814509,12989.828945230001,-6.821513969996886,53398.042267200006 2025-11-10,22:41:51.000,314,11042198,12765,0,1762814510,12989.761582129991,-6.807415709998168,53398.07021568 2025-11-10,22:41:52.000,314,11042137,12565,0,1762814511,12989.748109510001,-6.842661360002239,53398.07021568 2025-11-10,22:41:53.000,314,11042185,12925,0,1762814512,12989.741373199991,-6.8567596200009575,53398.05624144 2025-11-10,22:41:54.000,314,11042220,12725,0,1762814513,12989.68748272,-6.927250920001825,53398.16104824001 2025-11-10,22:41:55.000,314,11042193,12805,0,1762814514,12989.613383309996,-7.004791350002051,53398.09816416 2025-11-10,22:41:56.000,314,11042167,12925,0,1762814515,12989.56622914,-7.068233519996284,53398.20297096001 2025-11-10,22:41:57.000,314,11042170,13165,0,1762814516,12989.53928389999,-7.110528299999714,53398.17502248 2025-11-10,22:41:58.000,314,11042198,12645,0,1762814517,12989.45844817999,-7.202166989998659,53398.20297096001 2025-11-10,22:41:59.000,314,11042189,13005,0,1762814518,12989.391085079995,-7.230363509996096,53398.209958080006 2025-11-10,22:42:00.000,314,11042176,13085,0,1762814519,12989.370876149995,-7.314953069995681,53398.19598384 2025-11-10,22:42:01.000,314,11042153,12885,0,1762814520,12989.27656780999,-7.364296979998471,53398.22393232 2025-11-10,22:42:02.000,314,11042182,13125,0,1762814521,12989.222677329999,-7.448886539998057,53398.307777760005 2025-11-10,22:42:03.000,314,11042172,13085,0,1762814522,12989.135105299989,-7.455935669997416,53398.2868164 2025-11-10,22:42:04.000,314,11042196,13005,0,1762814523,12989.128368989994,454.3537180200001,53398.33572624 2025-11-10,22:42:05.000,314,11042168,12925,0,1762814524,12989.108160059994,-7.399542629995267,53398.36367472 2025-11-10,22:42:06.000,314,11042227,12805,0,1762814525,12989.121632679999,-7.427739149999979,53398.36367472 2025-11-10,22:42:07.000,314,11042169,12925,0,1762814526,12989.074478509989,-7.364296979998471,53398.39861032001 2025-11-10,22:42:08.000,314,11042155,12885,0,1762814527,12989.081214819998,-7.357247849999112,53398.41957168001 2025-11-10,22:42:09.000,314,11042195,12605,0,1762814528,12989.081214819998,-7.343149590000394,53398.44752016001 2025-11-10,22:42:10.000,314,11042206,12845,0,1762814529,12989.094687439989,-7.286756549998245,53398.475468640005 2025-11-10,22:42:11.000,314,11042191,12845,0,1762814530,12989.108160059994,-7.286756549998245,53398.4614944 2025-11-10,22:42:12.000,314,11042183,12605,0,1762814531,12989.141841609999,-7.258560030000808,53398.545339840006 2025-11-10,22:42:13.000,314,11042206,12845,0,1762814532,12989.148577919994,454.5440445300046,53398.475468640005 2025-11-10,22:42:14.000,314,11042189,12605,0,1762814533,12989.17552315999,-7.202166989998659,53398.545339840006 2025-11-10,22:42:15.000,314,11042166,12805,0,1762814534,12989.155314229989,-7.209216119998018,53398.51040424 2025-11-10,22:42:16.000,314,11042216,13125,0,1762814535,12989.202468399999,-7.1951178599993,53398.643159520005 2025-11-10,22:42:17.000,314,11042225,12805,0,1762814536,12989.141841609999,-7.188068729999941,53398.62918528 2025-11-10,22:42:18.000,314,11042179,12805,0,1762814537,12989.168786849994,-7.237412639995455,53398.66412088001 2025-11-10,22:42:19.000,314,11042146,12845,0,1762814538,12989.155314229989,-7.237412639995455,53398.692069360004 2025-11-10,22:42:20.000,314,11042193,12765,0,1762814539,12989.128368989994,-7.216265249997377,53398.69905648 2025-11-10,22:42:21.000,314,11042151,12845,0,1762814540,12989.081214819998,-7.279707419998886,53398.72001784 2025-11-10,22:42:22.000,314,11042202,13005,0,1762814541,12989.067742199994,-7.314953069995681,53398.75495344001 2025-11-10,22:42:23.000,314,11042220,12765,0,1762814542,12989.040796959998,454.4665041000044,53398.75495344001 2025-11-10,22:42:24.000,314,11042180,12925,0,1762814543,12989.020588029998,454.44535670999903,53398.81783752 2025-11-10,22:42:25.000,314,11042174,12765,0,1762814544,12989.020588029998,-7.343149590000394,53398.880721600006 2025-11-10,22:42:26.000,314,11042217,13045,0,1762814545,12989.007115409993,-7.364296979998471,53398.880721600006 2025-11-10,22:42:27.000,314,11042203,12845,0,1762814546,12988.959961239998,-7.37134610999783,53398.95757992 2025-11-10,22:42:28.000,314,11042168,13125,0,1762814547,12988.946488619993,-7.37134610999783,53398.99950264001 2025-11-10,22:42:29.000,314,11042212,13125,0,1762814548,12988.993642789988,-7.364296979998471,53398.99950264001 2025-11-10,22:42:30.000,314,11042150,12725,0,1762814549,12988.986906479993,-7.322002200002316,53398.992515519996 2025-11-10,22:42:31.000,314,11042185,12965,0,1762814550,12988.959961239998,-7.364296979998471,53398.978541280005 2025-11-10,22:42:32.000,314,11042223,12885,0,1762814551,12988.966697549993,-7.343149590000394,53399.10430944 2025-11-10,22:42:33.000,314,11042154,12605,0,1762814552,12988.959961239998,454.4312584500003,53399.195142000004 2025-11-10,22:42:34.000,314,11042199,12965,0,1762814553,12989.047533269993,454.41011106000224,53399.17418064 2025-11-10,22:42:35.000,314,11042165,12805,0,1762814554,12989.034060649989,454.34666889000073,53399.18815488001 2025-11-10,22:42:36.000,314,11042230,12685,0,1762814555,12989.094687439989,-7.434788279999339,53399.22309048 2025-11-10,22:42:37.000,314,11042205,12805,0,1762814556,12989.074478509989,-7.505279580000206,53399.27898744 2025-11-10,22:42:38.000,314,11042162,13005,0,1762814557,12989.074478509989,-7.5898691399997915,53399.20911624001 2025-11-10,22:42:39.000,314,11042183,12805,0,1762814558,12989.067742199994,-7.681507829998736,53399.2999488 2025-11-10,22:42:40.000,314,11042169,12845,0,1762814559,12989.121632679999,-7.716753479995532,53399.37680712001 2025-11-10,22:42:41.000,314,11042139,13085,0,1762814560,12989.188995779994,-7.794293909995758,53399.35584576001 2025-11-10,22:42:42.000,314,11042194,12925,0,1762814561,12989.17552315999,-7.885932600001979,53399.41174272 2025-11-10,22:42:43.000,314,11042209,12965,0,1762814562,12989.21594101999,-7.907079990000057,53399.432704080005 2025-11-10,22:42:44.000,314,11042187,12725,0,1762814563,12989.242886259999,-7.885932600001979,53399.481613920005 2025-11-10,22:42:45.000,314,11042180,12845,0,1762814564,12989.30351305,-7.878883469995344,53399.46065256 2025-11-10,22:42:46.000,314,11042190,12565,0,1762814565,12989.4045577,-7.843637819998548,53399.47462680001 2025-11-10,22:42:47.000,314,11042191,12965,0,1762814566,12989.45844817999,-7.751999129999604,53399.52353664001 2025-11-10,22:42:48.000,314,11042124,12725,0,1762814567,12989.50560235,-7.716753479995532,53399.53751088 2025-11-10,22:42:49.000,314,11042194,12765,0,1762814568,12989.56622914,-7.660360440000659,53399.55847224 2025-11-10,22:42:50.000,314,11042242,13125,0,1762814569,12989.674010099996,-7.618065659997228,53399.63533056 2025-11-10,22:42:51.000,314,11042181,12885,0,1762814570,12989.795263679996,-7.596918269999151,53399.698214640004 2025-11-10,22:42:52.000,314,11042169,12805,0,1762814571,12989.882835709992,-7.547574359996361,53399.73315024 2025-11-10,22:42:53.000,314,11042210,12965,0,1762814572,12990.010825600002,-7.491181320001488,53399.74013736001 2025-11-10,22:42:54.000,314,11042136,12965,0,1762814573,12990.105133939993,-7.505279580000206,53399.77507296 2025-11-10,22:42:55.000,314,11042140,12805,0,1762814574,12990.172497039988,-7.512328709999565,53399.865905520004 2025-11-10,22:42:56.000,314,11042185,12845,0,1762814575,12990.226387519993,454.1704406400022,53399.92878960001 2025-11-10,22:42:57.000,314,11042189,12725,0,1762814576,12990.313959549989,-7.667409570000018,53399.97769944001 2025-11-10,22:42:58.000,314,11042182,12965,0,1762814577,12990.388058959994,-7.730851740001526,53400.033596400004 2025-11-10,22:42:59.000,314,11042235,12685,0,1762814578,12990.388058959994,-7.857736079997267,53400.06154488 2025-11-10,22:43:00.000,314,11042129,12685,0,1762814579,12990.408267889994,-7.970522160001565,53400.08250624 2025-11-10,22:43:01.000,314,11042194,13045,0,1762814580,12990.39479526999,-8.139701280000736,53400.24321000001 2025-11-10,22:43:02.000,314,11042229,12845,0,1762814581,12990.388058959994,-8.280683879995195,53400.22923576 2025-11-10,22:43:03.000,314,11042168,12605,0,1762814582,12990.361113719999,-8.393469959999493,53400.320068320005 2025-11-10,22:43:04.000,314,11042204,13245,0,1762814583,12990.347641099994,-8.520354299995233,53400.38295240001 2025-11-10,22:43:05.000,314,11042215,12845,0,1762814584,12990.41500419999,-8.654287769997609,53400.487759200005 2025-11-10,22:43:06.000,314,11042190,12885,0,1762814585,12990.41500419999,-8.724779069998476,53400.52968192001 2025-11-10,22:43:07.000,314,11042173,12805,0,1762814586,12990.448685749994,-8.788221239999984,53400.50872056001 2025-11-10,22:43:08.000,314,11042178,12725,0,1762814587,12990.55646670999,-8.816417759997421,53400.56461752 2025-11-10,22:43:09.000,314,11042169,12765,0,1762814588,12990.66424767,-8.816417759997421,53400.64147584 2025-11-10,22:43:10.000,314,11042191,12685,0,1762814589,12990.75855600999,-8.83051601999614,53400.68339856 2025-11-10,22:43:11.000,314,11042184,12765,0,1762814590,12990.84612804,-8.781172110000625,53400.71833416001 2025-11-10,22:43:12.000,314,11042219,12765,0,1762814591,12990.960645309991,-8.738877329997194,53400.78121824 2025-11-10,22:43:13.000,314,11042190,12685,0,1762814592,12991.061689959992,-8.64723863999825,53400.837115199996 2025-11-10,22:43:14.000,314,11042183,12765,0,1762814593,12991.236834019997,-8.583796469996742,53400.86506368001 2025-11-10,22:43:15.000,314,11042144,12765,0,1762814594,12991.391769149988,453.2540537399982,53400.941922000005 2025-11-10,22:43:16.000,314,11042198,12925,0,1762814595,12991.499550109998,-8.456912130001001,53401.004806079996 2025-11-10,22:43:17.000,314,11042179,12805,0,1762814596,12991.607331069994,-8.393469959999493,53401.08166440001 2025-11-10,22:43:18.000,314,11042151,12885,0,1762814597,12991.728584649994,-8.393469959999493,53401.1166 2025-11-10,22:43:19.000,314,11042246,12685,0,1762814598,12991.75552988999,-8.372322570001415,53401.23538104 2025-11-10,22:43:20.000,314,11042154,12885,0,1762814599,12991.81615667999,-8.386420830000134,53401.24236816 2025-11-10,22:43:21.000,314,11042152,12965,0,1762814600,12991.890256089995,-8.372322570001415,53401.326213600005 2025-11-10,22:43:22.000,314,11042198,12885,0,1762814601,12991.890256089995,-8.407568219998211,53401.41704616001 2025-11-10,22:43:23.000,314,11042192,12805,0,1762814602,12991.86331085,-8.492157779997797,53401.4310204 2025-11-10,22:43:24.000,314,11042166,12965,0,1762814603,12991.88351978,-8.604943860002095,53401.55678856001 2025-11-10,22:43:25.000,314,11042192,13085,0,1762814604,12991.829629299995,-8.69658255000104,53401.61967264 2025-11-10,22:43:26.000,314,11042214,12965,0,1762814605,12991.81615667999,-8.788221239999984,53401.72447944001 2025-11-10,22:43:27.000,314,11042157,12765,0,1762814606,12991.82289299,-8.851663410001493,53401.73845368 2025-11-10,22:43:28.000,314,11042224,12925,0,1762814607,12991.79594774999,452.8593024599977,53401.80133776001 2025-11-10,22:43:29.000,314,11042169,12805,0,1762814608,12991.829629299995,-8.943302100000437,53401.87120896001 2025-11-10,22:43:30.000,314,11042163,12805,0,1762814609,12991.80268406,-8.943302100000437,53401.96902864001 2025-11-10,22:43:31.000,314,11042201,12765,0,1762814610,12991.789211439995,-8.992646009995951,53402.00396424 2025-11-10,22:43:32.000,314,11042193,12885,0,1762814611,12991.78247513,-8.957400359999156,53402.066848320006 2025-11-10,22:43:33.000,314,11042199,12765,0,1762814612,12991.79594774999,-8.985596879996592,53402.08082256 2025-11-10,22:43:34.000,314,11042158,12765,0,1762814613,12991.79594774999,-8.964449489998515,53402.18562936001 2025-11-10,22:43:35.000,314,11042177,12965,0,1762814614,12991.789211439995,-8.893958189997647,53402.283449040006 2025-11-10,22:43:36.000,314,11042170,12925,0,1762814615,12991.829629299995,-8.851663410001493,53402.32537176001 2025-11-10,22:43:37.000,314,11042178,12925,0,1762814616,12991.86331085,-8.82346688999678,53402.34633312 2025-11-10,22:43:38.000,314,11042160,12925,0,1762814617,12991.89699239999,-8.82346688999678,53402.42319144001 2025-11-10,22:43:39.000,314,11042184,12725,0,1762814618,12991.95761918999,-8.752975589995913,53402.45812704 2025-11-10,22:43:40.000,314,11042210,13045,0,1762814619,12991.950882879995,-8.774122980001266,53402.48607552 2025-11-10,22:43:41.000,314,11042176,12765,0,1762814620,12991.94414657,-8.809368629998062,53402.56293384001 2025-11-10,22:43:42.000,314,11042188,12725,0,1762814621,12991.9643555,-8.788221239999984,53402.63280504 2025-11-10,22:43:43.000,314,11042165,12925,0,1762814622,12991.971091809995,-8.809368629998062,53402.70267624 2025-11-10,22:43:44.000,314,11042161,12765,0,1762814623,12992.01824597999,-8.858712540000852,53402.70267624 2025-11-10,22:43:45.000,314,11042154,13005,0,1762814624,12991.971091809995,-8.87985992999893,53402.75857320001 2025-11-10,22:43:46.000,314,11042117,12725,0,1762814625,12991.94414657,-8.908056449996366,53402.765560320004 2025-11-10,22:43:47.000,314,11042151,12525,0,1762814626,12991.89699239999,452.85225332999835,53402.85639288001 2025-11-10,22:43:48.000,314,11042156,12885,0,1762814627,12991.890256089995,-8.87985992999893,53402.89132848 2025-11-10,22:43:49.000,314,11042135,12885,0,1762814628,12991.87678346999,-8.936252970001078,53402.94023832 2025-11-10,22:43:50.000,314,11042160,12725,0,1762814629,12991.870047159995,-8.971498619997874,53403.01709664 2025-11-10,22:43:51.000,314,11042169,12885,0,1762814630,12991.82289299,-9.020842530000664,53403.1079292 2025-11-10,22:43:52.000,314,11042140,12965,0,1762814631,12991.728584649994,-9.112481219999609,53403.072993600006 2025-11-10,22:43:53.000,314,11042166,12885,0,1762814632,12991.72184834,-9.197070779999194,53403.170813280005 2025-11-10,22:43:54.000,314,11042160,12925,0,1762814633,12991.641012619999,-9.23231642999599,53403.22671024 2025-11-10,22:43:55.000,314,11042136,12845,0,1762814634,12991.587122139994,-9.302807729996857,53403.23369736001 2025-11-10,22:43:56.000,314,11042201,12885,0,1762814635,12991.499550109998,-9.33100425000157,53403.27562008 2025-11-10,22:43:57.000,314,11042165,12965,0,1762814636,12991.411978079988,-9.408544680001796,53403.36645264 2025-11-10,22:43:58.000,314,11042153,12805,0,1762814637,12991.297460809998,-9.46493771999667,53403.387414000004 2025-11-10,22:43:59.000,314,11042211,12965,0,1762814638,12991.250306640002,-9.5072325000001,53403.35946552001 2025-11-10,22:44:00.000,314,11042138,12725,0,1762814639,12991.149261990002,-9.51428162999946,53403.39440112 2025-11-10,22:44:01.000,314,11042184,12845,0,1762814640,12991.135789369997,-9.535429019997537,53403.436323840004 2025-11-10,22:44:02.000,314,11042170,12885,0,1762814641,12991.115580439997,-9.535429019997537,53403.47125944 2025-11-10,22:44:03.000,314,11042174,12765,0,1762814642,12991.061689959992,-9.549527279996255,53403.47125944 2025-11-10,22:44:04.000,314,11042162,12645,0,1762814643,12991.054953649997,-9.535429019997537,53403.54113064 2025-11-10,22:44:05.000,314,11042199,12845,0,1762814644,12991.088635200002,-9.570674670001608,53403.53414352 2025-11-10,22:44:06.000,314,11042147,12645,0,1762814645,12991.068426270002,-9.542478149996896,53403.54113064 2025-11-10,22:44:07.000,314,11042150,12645,0,1762814646,12991.034744719997,-9.556576409995614,53403.604014720004 2025-11-10,22:44:08.000,314,11042121,12805,0,1762814647,12991.041481029992,-9.500183370000741,53403.58305336 2025-11-10,22:44:09.000,314,11042178,13125,0,1762814648,12991.021272099992,-9.535429019997537,53403.64593744001 2025-11-10,22:44:10.000,314,11042122,12645,0,1762814649,12991.007799480001,-9.570674670001608,53403.66689880001 2025-11-10,22:44:11.000,314,11042139,12765,0,1762814650,12990.980854239991,-9.549527279996255,53403.65991168 2025-11-10,22:44:12.000,314,11042162,13125,0,1762814651,12990.953908999996,-9.549527279996255,53403.722795760004 2025-11-10,22:44:13.000,314,11042146,12605,0,1762814652,12990.873073279996,-9.577723800000967,53403.75773136 2025-11-10,22:44:14.000,314,11042158,12965,0,1762814653,12990.82591911,-9.63411683999584,53403.73677000001 2025-11-10,22:44:15.000,314,11042164,12805,0,1762814654,12990.75855600999,-9.655264230001194,53403.82061544 2025-11-10,22:44:16.000,314,11042158,12885,0,1762814655,12990.71813814999,-9.711657269996067,53403.85555104 2025-11-10,22:44:17.000,314,11042141,12965,0,1762814656,12990.64403874,-9.704608139996708,53403.841576800005 2025-11-10,22:44:18.000,314,11042153,12805,0,1762814657,12990.60362088,-9.718706399995426,53403.86253816001 2025-11-10,22:44:19.000,314,11042137,12965,0,1762814658,12990.509312539994,-9.73985379000078,53403.911448000006 2025-11-10,22:44:20.000,314,11042125,12925,0,1762814659,12990.43521312999,-9.68346074999863,53403.97433208 2025-11-10,22:44:21.000,314,11042144,12925,0,1762814660,12990.381322649999,452.1191438099995,53403.9463836 2025-11-10,22:44:22.000,314,11042137,12965,0,1762814661,12990.388058959994,-9.605920319998404,53403.95337072001 2025-11-10,22:44:23.000,314,11042134,12765,0,1762814662,12990.367850029994,-9.556576409995614,53403.939396480004 2025-11-10,22:44:24.000,314,11042144,12605,0,1762814663,12990.381322649999,-9.584772930000327,53403.98830632 2025-11-10,22:44:25.000,314,11042146,12925,0,1762814664,12990.39479526999,-9.549527279996255,53404.00228056001 2025-11-10,22:44:26.000,314,11042133,12805,0,1762814665,12990.428476819994,-9.500183370000741,53404.03022904001 2025-11-10,22:44:27.000,314,11042164,12805,0,1762814666,12990.388058959994,-9.45788858999731,53404.03721616 2025-11-10,22:44:28.000,314,11042140,12965,0,1762814667,12990.43521312999,-9.401495549995161,53404.04420328 2025-11-10,22:44:29.000,314,11042113,12805,0,1762814668,12990.428476819994,-9.387397289996443,53404.1559972 2025-11-10,22:44:30.000,314,11042090,12925,0,1762814669,12990.428476819994,-9.373299029997725,53404.079138880006 2025-11-10,22:44:31.000,314,11042167,12965,0,1762814670,12990.441949439999,-9.352151639999647,53404.079138880006 2025-11-10,22:44:32.000,314,11042115,12805,0,1762814671,12990.421740509999,-9.366249899998365,53404.19791992001 2025-11-10,22:44:33.000,314,11042105,12805,0,1762814672,12990.401531579999,-9.352151639999647,53404.21189416 2025-11-10,22:44:34.000,314,11042105,12965,0,1762814673,12990.367850029994,-9.366249899998365,53404.14901008001 2025-11-10,22:44:35.000,314,11042246,12845,0,1762814674,12990.327432169994,-9.352151639999647,53404.21189416 2025-11-10,22:44:36.000,314,11042137,13205,0,1762814675,12990.320695859999,-9.359200769999006,53404.25381688 2025-11-10,22:44:37.000,314,11042127,12765,0,1762814676,12990.260069069998,-9.32395512000221,53404.246829760006 2025-11-10,22:44:38.000,314,11042117,12765,0,1762814677,12990.233123829988,-9.267562080000062,53404.25381688 2025-11-10,22:44:39.000,314,11042136,12845,0,1762814678,12990.145551799993,-9.204119909998553,53404.295739600006 2025-11-10,22:44:40.000,314,11042143,13085,0,1762814679,12990.159024419998,-9.154775999995763,53404.295739600006 2025-11-10,22:44:41.000,314,11042144,12725,0,1762814680,12990.125342869993,-9.10543209000025,53404.35862368 2025-11-10,22:44:42.000,314,11042123,12965,0,1762814681,12990.152288109988,-9.020842530000664,53404.344649440005 2025-11-10,22:44:43.000,314,11042163,12925,0,1762814682,12990.152288109988,-8.971498619997874,53404.3306752 2025-11-10,22:44:44.000,314,11042122,12725,0,1762814683,12990.138815489998,-8.844614280002133,53404.31670096001 2025-11-10,22:44:45.000,314,11042129,12765,0,1762814684,12990.159024419998,-8.760024719995272,53404.33766232001 2025-11-10,22:44:46.000,314,11042129,12965,0,1762814685,12990.152288109988,-8.774122980001266,53404.344649440005 2025-11-10,22:44:47.000,314,11042178,13045,0,1762814686,12990.179233349998,-8.731828199997835,53404.35163656 2025-11-10,22:44:48.000,314,11042119,12845,0,1762814687,12990.172497039988,-8.654287769997609,53404.42849488 2025-11-10,22:44:49.000,314,11042143,12845,0,1762814688,12990.199442279998,-8.611992990001454,53404.414520640006 2025-11-10,22:44:50.000,314,11042159,12765,0,1762814689,12990.192705969988,-8.569698209998023,53404.44945624 2025-11-10,22:44:51.000,314,11042143,12765,0,1762814690,12990.185969659993,-8.541501690000587,53404.5402888 2025-11-10,22:44:52.000,314,11042132,12805,0,1762814691,12990.192705969988,-8.407568219998211,53404.48439184001 2025-11-10,22:44:53.000,314,11042099,12765,0,1762814692,12990.199442279998,-8.372322570001415,53404.50535320001 2025-11-10,22:44:54.000,314,11042163,13005,0,1762814693,12990.233123829988,-8.301831270000548,53404.5402888 2025-11-10,22:44:55.000,314,11042143,12965,0,1762814694,12990.266805379993,-8.266585619996476,53404.52631456 2025-11-10,22:44:56.000,314,11042183,12965,0,1762814695,12990.300486929998,-8.224290840000322,53404.57522440001 2025-11-10,22:44:57.000,314,11042130,12765,0,1762814696,12990.361113719999,-8.19609431999561,53404.561250160004 2025-11-10,22:44:58.000,314,11042113,12725,0,1762814697,12990.441949439999,-8.153799539999454,53404.58919864 2025-11-10,22:44:59.000,314,11042157,12805,0,1762814698,12990.53625777999,-8.090357369997946,53404.65906984 2025-11-10,22:45:00.000,314,11042141,13125,0,1762814699,12990.57667563999,-8.041013459995156,53404.65906984 2025-11-10,22:45:01.000,314,11042117,12925,0,1762814700,12990.6844566,-8.01281693999772,53404.70797968 2025-11-10,22:45:02.000,314,11042118,13085,0,1762814701,12990.74508339,-8.026915199996438,53404.77086376001 2025-11-10,22:45:03.000,314,11042111,12765,0,1762814702,12990.72487446,-8.033964329995797,53404.784838 2025-11-10,22:45:04.000,314,11042124,12925,0,1762814703,12990.79897386999,-8.026915199996438,53404.847722080005 2025-11-10,22:45:05.000,314,11042111,12685,0,1762814704,12990.83939172999,-7.984620420000283,53404.87567056 2025-11-10,22:45:06.000,314,11042151,13005,0,1762814705,12990.83939172999,-8.01281693999772,53404.91060616001 2025-11-10,22:45:07.000,314,11042142,12885,0,1762814706,12990.900018519991,-8.01281693999772,53404.945541760004 2025-11-10,22:45:08.000,314,11042143,12805,0,1762814707,12990.900018519991,-8.048062590001791,53404.98047736 2025-11-10,22:45:09.000,314,11042128,12725,0,1762814708,12990.967381620001,-8.048062590001791,53405.015412960005 2025-11-10,22:45:10.000,314,11042137,12765,0,1762814709,12990.994326859996,-8.05511172000115,53404.98047736 2025-11-10,22:45:11.000,314,11042126,12885,0,1762814710,12991.034744719997,-8.033964329995797,53405.064322800004 2025-11-10,22:45:12.000,314,11042170,12925,0,1762814711,12991.095371509997,-7.984620420000283,53405.07829704001 2025-11-10,22:45:13.000,314,11042123,12885,0,1762814712,12991.169470920002,453.75454197000363,53405.14118112 2025-11-10,22:45:14.000,314,11042119,12925,0,1762814713,12991.216625089997,-7.984620420000283,53405.0992584 2025-11-10,22:45:15.000,314,11042124,12725,0,1762814714,12991.263779259993,-7.914129119999416,53405.232013680004 2025-11-10,22:45:16.000,314,11042133,12765,0,1762814715,12991.378296529998,-7.843637819998548,53405.232013680004 2025-11-10,22:45:17.000,314,11042092,12965,0,1762814716,12991.472604869989,-7.843637819998548,53405.26694928 2025-11-10,22:45:18.000,314,11042140,12725,0,1762814717,12991.573649519989,-7.766097389998322,53405.301884880006 2025-11-10,22:45:19.000,314,11042137,12805,0,1762814718,12991.708375719994,-7.751999129999604,53405.420665920006 2025-11-10,22:45:20.000,314,11042147,12765,0,1762814719,12991.82289299,-7.681507829998736,53405.40669168 2025-11-10,22:45:21.000,314,11042127,12685,0,1762814720,12991.93741025999,454.11404760000005,53405.46258864001 2025-11-10,22:45:22.000,314,11042165,12605,0,1762814721,12992.02498229,-7.596918269999151,53405.51149848001 2025-11-10,22:45:23.000,314,11042147,12805,0,1762814722,12992.078872769991,-7.55462348999572,53405.52547272 2025-11-10,22:45:24.000,314,11042151,12965,0,1762814723,12992.220335279992,-7.519377839998924,53405.5534212 2025-11-10,22:45:25.000,314,11042137,12765,0,1762814724,12992.321379929992,-7.505279580000206,53405.63027952001 2025-11-10,22:45:26.000,314,11042136,12725,0,1762814725,12992.408951960002,-7.4841321900021285,53405.686176480005 2025-11-10,22:45:27.000,314,11042146,12885,0,1762814726,12992.489787680002,-7.462984799996775,53405.735086320004 2025-11-10,22:45:28.000,314,11042160,12805,0,1762814727,12992.557150779998,-7.42069002000062,53405.783996160004 2025-11-10,22:45:29.000,314,11042175,13005,0,1762814728,12992.631250189988,-7.434788279999339,53405.832906 2025-11-10,22:45:30.000,314,11042170,12605,0,1762814729,12992.691876979989,-7.427739149999979,53405.90976432 2025-11-10,22:45:31.000,314,11042135,12685,0,1762814730,12992.786185319994,-7.434788279999339,53405.91675144001 2025-11-10,22:45:32.000,314,11042138,12765,0,1762814731,12992.85354841999,-7.448886539998057,53405.99360976001 2025-11-10,22:45:33.000,314,11042170,13005,0,1762814732,12992.927647829994,454.2902758499986,53406.05649384 2025-11-10,22:45:34.000,314,11042164,13045,0,1762814733,12992.988274619995,-7.462984799996775,53406.13335216001 2025-11-10,22:45:35.000,314,11042167,12885,0,1762814734,12993.06237403,-7.470033929996134,53406.19623624 2025-11-10,22:45:36.000,314,11042209,12965,0,1762814735,12993.10279189,-7.462984799996775,53406.23117184001 2025-11-10,22:45:37.000,314,11042214,12605,0,1762814736,12993.129737129995,-7.448886539998057,53406.32899152001 2025-11-10,22:45:38.000,314,11042174,12845,0,1762814737,12993.21730915999,-7.42069002000062,53406.34296576 2025-11-10,22:45:39.000,314,11042163,12805,0,1762814738,12993.26446333,-7.37134610999783,53406.41982408001 2025-11-10,22:45:40.000,314,11042146,12765,0,1762814739,12993.34529905,-7.336100460001035,53406.454759680004 2025-11-10,22:45:41.000,314,11042192,12845,0,1762814740,12993.405925840001,-7.322002200002316,53406.524630880005 2025-11-10,22:45:42.000,314,11042151,12805,0,1762814741,12993.426134770001,-7.265609160000167,53406.62943768 2025-11-10,22:45:43.000,314,11042117,12925,0,1762814742,12993.480025249992,-7.230363509996096,53406.60847632 2025-11-10,22:45:44.000,314,11042133,13045,0,1762814743,12993.520443109992,-7.1951178599993,53406.643411920006 2025-11-10,22:45:45.000,314,11042159,12925,0,1762814744,12993.540652039992,-7.131675689997792,53406.67834752 2025-11-10,22:45:46.000,314,11042202,12765,0,1762814745,12993.614751449997,-7.047086129998206,53406.741231600005 2025-11-10,22:45:47.000,314,11042174,12845,0,1762814746,12993.695587169997,454.8119114700021,53406.83206416001 2025-11-10,22:45:48.000,314,11042213,12965,0,1762814747,12993.709059790002,-6.955447439999261,53406.90193536001 2025-11-10,22:45:49.000,314,11042191,12605,0,1762814748,12993.776422889998,-6.899054399997112,53406.95084520001 2025-11-10,22:45:50.000,314,11042195,12845,0,1762814749,12993.863994919993,-6.884956139998394,53407.04167776 2025-11-10,22:45:51.000,314,11042157,12885,0,1762814750,12993.857258609998,-6.821513969996886,53406.99975504001 2025-11-10,22:45:52.000,314,11042172,12725,0,1762814751,12993.904412779993,-6.8003665799988084,53407.10456184 2025-11-10,22:45:53.000,314,11042191,12965,0,1762814752,12993.904412779993,-6.78626832000009,53407.1604588 2025-11-10,22:45:54.000,314,11042115,12845,0,1762814753,12993.917885399998,-6.8003665799988084,53407.20936864 2025-11-10,22:45:55.000,314,11042163,12605,0,1762814754,12993.944830639994,-6.78626832000009,53407.25129136 2025-11-10,22:45:56.000,314,11042203,12885,0,1762814755,12993.958303259999,-6.78626832000009,53407.32814968 2025-11-10,22:45:57.000,314,11042150,12605,0,1762814756,12993.985248499994,-6.814464839997527,53407.40500800001 2025-11-10,22:45:58.000,314,11042156,12965,0,1762814757,12993.951566949989,454.94584494000446,53407.481866320006 2025-11-10,22:45:59.000,314,11042154,12965,0,1762814758,12993.951566949989,-6.814464839997527,53407.55173752001 2025-11-10,22:46:00.000,314,11042144,12765,0,1762814759,12993.904412779993,-6.842661360002239,53407.48885344 2025-11-10,22:46:01.000,314,11042176,12925,0,1762814760,12993.877467539998,-6.8567596200009575,53407.56571176 2025-11-10,22:46:02.000,314,11042165,12925,0,1762814761,12993.823577059993,-6.849710490001598,53407.62160872001 2025-11-10,22:46:03.000,314,11042165,12965,0,1762814762,12993.803368129993,-6.779219190000731,53407.66353144 2025-11-10,22:46:04.000,314,11042150,12805,0,1762814763,12993.789895509988,454.96699233000254,53407.754364 2025-11-10,22:46:05.000,314,11042187,12885,0,1762814764,12993.796631819998,-6.7016787600005046,53407.81026096001 2025-11-10,22:46:06.000,314,11042120,12965,0,1762814765,12993.736005029998,455.0868275399989,53407.83820944001 2025-11-10,22:46:07.000,314,11042196,12925,0,1762814766,12993.756213959998,-6.638236589998996,53407.88013216 2025-11-10,22:46:08.000,314,11042152,12685,0,1762814767,12993.769686580003,-6.61004007000156,53407.95699048001 2025-11-10,22:46:09.000,314,11042150,12685,0,1762814768,12993.769686580003,-6.525450510001974,53407.915067760005 2025-11-10,22:46:10.000,314,11042170,12765,0,1762814769,12993.783159199993,-6.483155729998543,53408.02686168001 2025-11-10,22:46:11.000,314,11042147,12965,0,1762814770,12993.810104439988,-6.412664429997676,53408.033848800005 2025-11-10,22:46:12.000,314,11042108,12685,0,1762814771,12993.816840749998,-6.37741878000088,53408.10372000001 2025-11-10,22:46:13.000,314,11042166,13125,0,1762814772,12993.843785989993,-6.313976609999372,53408.11769424 2025-11-10,22:46:14.000,314,11042156,12845,0,1762814773,12993.863994919993,455.5450209900009,53408.12468136001 2025-11-10,22:46:15.000,314,11042142,12805,0,1762814774,12993.897676469998,-6.243485309998505,53408.22948816 2025-11-10,22:46:16.000,314,11042109,12925,0,1762814775,12993.917885399998,-6.20119053000235,53408.23647528 2025-11-10,22:46:17.000,314,11042159,12685,0,1762814776,12993.944830639994,455.566168379999,53408.29237224001 2025-11-10,22:46:18.000,314,11042153,12805,0,1762814777,12993.958303259999,-6.2293870499997865,53408.32730784 2025-11-10,22:46:19.000,314,11042126,12725,0,1762814778,12993.931358019989,-6.257583569997223,53408.3832048 2025-11-10,22:46:20.000,314,11042137,12605,0,1762814779,12993.917885399998,-6.264632699996582,53408.40416616 2025-11-10,22:46:21.000,314,11042171,12725,0,1762814780,12993.924621709994,-6.285780090001936,53408.47403736 2025-11-10,22:46:22.000,314,11042120,12965,0,1762814781,12993.965039569994,-6.306927480000013,53408.453076 2025-11-10,22:46:23.000,314,11042170,12925,0,1762814782,12993.978512189999,-6.299878350000654,53408.57884416001 2025-11-10,22:46:24.000,314,11042118,12845,0,1762814783,12993.978512189999,455.47452969000005,53408.64172824 2025-11-10,22:46:25.000,314,11042169,12765,0,1762814784,12993.958303259999,-6.271681829995941,53408.655702480006 2025-11-10,22:46:26.000,314,11042172,12605,0,1762814785,12993.965039569994,-6.158895749998919,53408.67666384001 2025-11-10,22:46:27.000,314,11042153,12805,0,1762814786,12993.991984809989,-6.116600969995488,53408.76050928 2025-11-10,22:46:28.000,314,11042156,12725,0,1762814787,12994.012193739989,-6.060207930000615,53408.74653504001 2025-11-10,22:46:29.000,314,11042160,12925,0,1762814788,12994.025666359994,-5.905127070000162,53408.823393360006 2025-11-10,22:46:30.000,314,11042177,12605,0,1762814789,12994.059347909999,-5.8064392500018585,53408.88627744 2025-11-10,22:46:31.000,314,11042224,12685,0,1762814790,12994.099765769999,456.05255834999844,53408.89326456001 2025-11-10,22:46:32.000,314,11042172,12805,0,1762814791,12994.14018363,-5.587916219999897,53408.96313576001 2025-11-10,22:46:33.000,314,11042179,12725,0,1762814792,12994.187337799995,456.30632703000447,53409.02601984 2025-11-10,22:46:34.000,314,11042182,12765,0,1762814793,12994.26143721,-5.383491449996654,53409.0469812 2025-11-10,22:46:35.000,314,11042159,12965,0,1762814794,12994.33553661999,-5.277754499998991,53409.16576224 2025-11-10,22:46:36.000,314,11042191,12885,0,1762814795,12994.40289972,456.5671448400026,53409.15178800001 2025-11-10,22:46:37.000,314,11042221,12765,0,1762814796,12994.450053889996,-5.186115810000047,53409.1867236 2025-11-10,22:46:38.000,314,11042182,13205,0,1762814797,12994.46352651,-5.115624509999179,53409.256594800005 2025-11-10,22:46:39.000,314,11042165,12725,0,1762814798,12994.470262819996,456.67288179000025,53409.305504640004 2025-11-10,22:46:40.000,314,11042203,12925,0,1762814799,12994.47699912999,-5.101526250000461,53409.33345312 2025-11-10,22:46:41.000,314,11042205,12605,0,1762814800,12994.517416989991,-5.129722769997898,53409.39633720001 2025-11-10,22:46:42.000,314,11042150,13125,0,1762814801,12994.537625919991,-5.080378859995108,53409.39633720001 2025-11-10,22:46:43.000,314,11042159,12965,0,1762814802,12994.530889609996,-5.066280599996389,53409.48018264 2025-11-10,22:46:44.000,314,11042161,12925,0,1762814803,12994.551098539996,-5.0733297299957485,53409.52909248 2025-11-10,22:46:45.000,314,11042203,12845,0,1762814804,12994.591516399996,-5.080378859995108,53409.61293792001 2025-11-10,22:46:46.000,314,11042152,13085,0,1762814805,12994.578043779991,-5.094477120001102,53409.63389928001 2025-11-10,22:46:47.000,314,11042183,13125,0,1762814806,12994.611725329996,-5.101526250000461,53409.661847760006 2025-11-10,22:46:48.000,314,11042194,12805,0,1762814807,12994.625197950001,-5.115624509999179,53409.68280912001 2025-11-10,22:46:49.000,314,11042180,12965,0,1762814808,12994.625197950001,-5.115624509999179,53409.69678336 2025-11-10,22:46:50.000,314,11042172,12845,0,1762814809,12994.645406880001,-5.066280599996389,53409.76665456 2025-11-10,22:46:51.000,314,11042189,13005,0,1762814810,12994.732978909997,-5.038084079998953,53409.79460304 2025-11-10,22:46:52.000,314,11042187,12845,0,1762814811,12994.759924149992,-5.002838430002157,53409.83652576 2025-11-10,22:46:53.000,314,11042137,12805,0,1762814812,12994.793605699997,-4.988740169996163,53409.86447424 2025-11-10,22:46:54.000,314,11042207,12845,0,1762814813,12994.874441419997,-4.995789299995522,53409.927358320005 2025-11-10,22:46:55.000,314,11042181,12685,0,1762814814,12994.881177729992,-4.995789299995522,53409.96229392 2025-11-10,22:46:56.000,314,11042170,13045,0,1762814815,12994.894650349997,-4.9675927799980855,53409.94831968001 2025-11-10,22:46:57.000,314,11042174,12765,0,1762814816,12994.935068209998,-5.016936690000875,53410.046139360005 2025-11-10,22:46:58.000,314,11042226,12765,0,1762814817,12994.955277139998,-4.974641909997445,53410.03216512 2025-11-10,22:46:59.000,314,11042167,12725,0,1762814818,12994.941804519993,-4.9675927799980855,53410.05312648 2025-11-10,22:47:00.000,314,11042205,12805,0,1762814819,12994.948540830002,-4.988740169996163,53410.10203632 2025-11-10,22:47:01.000,314,11042170,12885,0,1762814820,12994.941804519993,-5.031034949999594,53410.143959040004 2025-11-10,22:47:02.000,314,11042212,12645,0,1762814821,12994.921595589993,456.78566787000454,53410.17190752 2025-11-10,22:47:03.000,314,11042188,12685,0,1762814822,12994.908122970002,-4.974641909997445,53410.164920400006 2025-11-10,22:47:04.000,314,11042190,12805,0,1762814823,12994.881177729992,-4.9675927799980855,53410.24876584 2025-11-10,22:47:05.000,314,11042135,12965,0,1762814824,12994.860968799992,-4.953494519999367,53410.25575296001 2025-11-10,22:47:06.000,314,11042193,12725,0,1762814825,12994.921595589993,-4.875954089999141,53410.3395984 2025-11-10,22:47:07.000,314,11042171,12965,0,1762814826,12994.908122970002,-4.868904959999782,53410.3395984 2025-11-10,22:47:08.000,314,11042200,12805,0,1762814827,12994.847496180002,-4.805462789998273,53410.29068856 2025-11-10,22:47:09.000,314,11042163,12925,0,1762814828,12994.894650349997,-4.791364529999555,53410.34658552 2025-11-10,22:47:10.000,314,11042247,12965,0,1762814829,12994.948540830002,-4.7067749699999695,53410.332611280006 2025-11-10,22:47:11.000,314,11042211,12885,0,1762814830,12994.948540830002,-4.65038192999782,53410.381521120005 2025-11-10,22:47:12.000,314,11042174,12885,0,1762814831,12995.022640239993,-4.558743239998876,53410.381521120005 2025-11-10,22:47:13.000,314,11042193,12805,0,1762814832,12995.096739649998,-4.4459571600018535,53410.500302160006 2025-11-10,22:47:14.000,314,11042197,12965,0,1762814833,12995.130421199989,-4.410711509997782,53410.48632792 2025-11-10,22:47:15.000,314,11042185,13005,0,1762814834,12995.191047989989,457.42713870000443,53410.500302160006 2025-11-10,22:47:16.000,314,11042215,12645,0,1762814835,12995.285356329994,-4.333171079997555,53410.48632792 2025-11-10,22:47:17.000,314,11042252,12885,0,1762814836,12995.366192049994,-4.220385000000533,53410.500302160006 2025-11-10,22:47:18.000,314,11042197,12845,0,1762814837,12995.44029146,-4.171041089997743,53410.549212000005 2025-11-10,22:47:19.000,314,11042170,12765,0,1762814838,12995.53459979999,-4.114648049995594,53410.62607032 2025-11-10,22:47:20.000,314,11042198,12605,0,1762814839,12995.61543551999,-4.114648049995594,53410.667993040006 2025-11-10,22:47:21.000,314,11042153,13005,0,1762814840,12995.628908139995,-4.072353269999439,53410.72389 2025-11-10,22:47:22.000,314,11042196,13285,0,1762814841,12995.63564444999,-4.0794023999987985,53410.779786959996 2025-11-10,22:47:23.000,314,11042213,12965,0,1762814842,12995.67606230999,-4.0794023999987985,53410.814722560004 2025-11-10,22:47:24.000,314,11042194,12885,0,1762814843,12995.669325999996,-4.06530414000008,53410.80773544001 2025-11-10,22:47:25.000,314,11042169,12765,0,1762814844,12995.66258969,-4.058255010000721,53410.89158088 2025-11-10,22:47:26.000,314,11042173,12765,0,1762814845,12995.63564444999,-4.086451529998158,53410.91254224 2025-11-10,22:47:27.000,314,11042187,12885,0,1762814846,12995.63564444999,-4.149893699999666,53410.933503600005 2025-11-10,22:47:28.000,314,11042211,13045,0,1762814847,12995.588490279995,-4.178090219997102,53410.98940056 2025-11-10,22:47:29.000,314,11042192,12685,0,1762814848,12995.58175397,-4.227434129999892,53411.052284640005 2025-11-10,22:47:30.000,314,11042174,12965,0,1762814849,12995.59522658999,457.53992478000146,53411.04529752001 2025-11-10,22:47:31.000,314,11042197,13005,0,1762814850,12995.649117069996,-4.276778039995406,53411.101194480005 2025-11-10,22:47:32.000,314,11042173,12605,0,1762814851,12995.65585337999,-4.3402202099969145,53411.150104320004 2025-11-10,22:47:33.000,314,11042187,12725,0,1762814852,12995.669325999996,-4.361367600002268,53411.18503992 2025-11-10,22:47:34.000,314,11042203,13005,0,1762814853,12995.72321648,-4.382514990000345,53411.219975520005 2025-11-10,22:47:35.000,314,11042189,12925,0,1762814854,12995.750161719996,-4.417760639997141,53411.23394976 2025-11-10,22:47:36.000,314,11042189,12765,0,1762814855,12995.830997439996,-4.431858899995859,53411.29683384 2025-11-10,22:47:37.000,314,11042145,12765,0,1762814856,12995.905096850001,-4.453006290001213,53411.3527308 2025-11-10,22:47:38.000,314,11042170,12845,0,1762814857,12995.992668879997,-4.438908029995218,53411.317795200004 2025-11-10,22:47:39.000,314,11042152,12965,0,1762814858,12996.039823049992,-4.438908029995218,53411.40862776001 2025-11-10,22:47:40.000,314,11042267,12605,0,1762814859,12996.107186150002,-4.3402202099969145,53411.40862776001 2025-11-10,22:47:41.000,314,11042237,13085,0,1762814860,12996.188021870003,-4.347269339996274,53411.422602 2025-11-10,22:47:42.000,314,11042174,12965,0,1762814861,12996.262121279993,-4.354318469995633,53411.485486080004 2025-11-10,22:47:43.000,314,11042218,12605,0,1762814862,12996.356429619998,-4.354318469995633,53411.54837016001 2025-11-10,22:47:44.000,314,11042165,12965,0,1762814863,12996.464210579994,-4.326121949998196,53411.506447440006 2025-11-10,22:47:45.000,314,11042211,12765,0,1762814864,12996.57199153999,-4.29792543000076,53411.62522848001 2025-11-10,22:47:46.000,314,11042209,12805,0,1762814865,12996.686508809995,-4.2908763000014005,53411.68112544 2025-11-10,22:47:47.000,314,11042249,12805,0,1762814866,12996.78081715,-4.276778039995406,53411.70907392 2025-11-10,22:47:48.000,314,11042215,12685,0,1762814867,12996.87512548999,-4.304974560000119,53411.7370224 2025-11-10,22:47:49.000,314,11042156,12685,0,1762814868,12996.969433829996,-4.389564119999704,53411.81388072001 2025-11-10,22:47:50.000,314,11042148,12885,0,1762814869,12997.063742170001,-4.417760639997141,53411.841829200006 2025-11-10,22:47:51.000,314,11042162,12805,0,1762814870,12997.198468369992,-4.516448459995445,53411.93266176001 2025-11-10,22:47:52.000,314,11042170,13085,0,1762814871,12997.272567779997,-4.509399329996086,53412.009520080006 2025-11-10,22:47:53.000,314,11042169,12965,0,1762814872,12997.353403499998,-4.579890629996953,53412.0165072 2025-11-10,22:47:54.000,314,11042183,12885,0,1762814873,12997.420766599993,-4.6574310599971795,53412.03048144001 2025-11-10,22:47:55.000,314,11042197,13045,0,1762814874,12997.521811249993,-4.685627580001892,53412.12830112001 2025-11-10,22:47:56.000,314,11042176,13325,0,1762814875,12997.595910659998,-4.749069749996124,53412.14926248001 2025-11-10,22:47:57.000,314,11042148,12765,0,1762814876,12997.696955309999,457.0253382900046,53412.25406928 2025-11-10,22:47:58.000,314,11042178,12765,0,1762814877,12997.744109479994,-4.749069749996124,53412.29599200001 2025-11-10,22:47:59.000,314,11042186,12845,0,1762814878,12997.83841782,-4.69972584000061,53412.29599200001 2025-11-10,22:48:00.000,314,11042214,12885,0,1762814879,12997.925989849995,-4.678578449995257,53412.37285032 2025-11-10,22:48:01.000,314,11042187,12685,0,1762814880,12997.966407709995,-4.65038192999782,53412.33791472001 2025-11-10,22:48:02.000,314,11042183,12725,0,1762814881,12997.97988033,-4.643332799998461,53412.38682456001 2025-11-10,22:48:03.000,314,11042179,12725,0,1762814882,12998.047243429995,-4.579890629996953,53412.442721520005 2025-11-10,22:48:04.000,314,11042163,12805,0,1762814883,12998.12134284,-4.565792369998235,53412.42176016 2025-11-10,22:48:05.000,314,11042187,13125,0,1762814884,12998.229123799996,-4.516448459995445,53412.491631360004 2025-11-10,22:48:06.000,314,11042196,12845,0,1762814885,12998.330168449997,-4.509399329996086,53412.5754768 2025-11-10,22:48:07.000,314,11042152,12805,0,1762814886,12998.431213099997,-4.47415367999929,53412.54752832 2025-11-10,22:48:08.000,314,11042197,12885,0,1762814887,12998.532257749997,-4.453006290001213,53412.5754768 2025-11-10,22:48:09.000,314,11042176,12605,0,1762814888,12998.626566090003,-4.431858899995859,53412.66630936 2025-11-10,22:48:10.000,314,11042206,13085,0,1762814889,12998.714138119998,-4.417760639997141,53412.69425784 2025-11-10,22:48:11.000,314,11042173,12845,0,1762814890,12998.808446459989,919.2367923900019,53412.75714192 2025-11-10,22:48:12.000,314,11042194,12885,0,1762814891,12998.875809559999,-4.368416730001627,53412.81303888 2025-11-10,22:48:13.000,314,11042216,12685,0,1762814892,12998.943172659994,-4.354318469995633,53412.8549616 2025-11-10,22:48:14.000,314,11042214,12765,0,1762814893,12999.01727207,-4.361367600002268,53412.896884320005 2025-11-10,22:48:15.000,314,11042202,12845,0,1762814894,12999.09137147999,-4.3402202099969145,53412.994704000004 2025-11-10,22:48:16.000,314,11042181,12885,0,1762814895,12999.104844099995,-4.319072819998837,53413.00867824001 2025-11-10,22:48:17.000,314,11042190,12805,0,1762814896,12999.125053029995,-4.3402202099969145,53413.05060096 2025-11-10,22:48:18.000,314,11042145,12845,0,1762814897,12999.13852565,-4.319072819998837,53413.07156232 2025-11-10,22:48:19.000,314,11042150,12685,0,1762814898,12999.11158040999,-4.24858151999797,53413.162394880004 2025-11-10,22:48:20.000,314,11042178,12765,0,1762814899,12999.145261959995,-4.227434129999892,53413.20431760001 2025-11-10,22:48:21.000,314,11042180,12805,0,1762814900,12999.13852565,-4.149893699999666,53413.25322744001 2025-11-10,22:48:22.000,314,11042164,12845,0,1762814901,12999.17220719999,-4.142844570000307,53413.25322744001 2025-11-10,22:48:23.000,314,11042227,12885,0,1762814902,12999.145261959995,457.72320215999935,53413.32309864001 2025-11-10,22:48:24.000,314,11042208,12925,0,1762814903,12999.17220719999,-4.01596022999729,53413.351047120006 2025-11-10,22:48:25.000,314,11042173,12765,0,1762814904,12999.185679819995,-3.8749776299955556,53413.4139312 2025-11-10,22:48:26.000,314,11042194,12965,0,1762814905,12999.226097679995,-3.8044863300019642,53413.39296984001 2025-11-10,22:48:27.000,314,11042169,12925,0,1762814906,12999.2395703,-3.7551424199991743,53413.40694408 2025-11-10,22:48:28.000,314,11042219,12965,0,1762814907,12999.31366970999,458.0686095300043,53413.42790544 2025-11-10,22:48:29.000,314,11042183,12605,0,1762814908,12999.327142329996,-3.677601989998948,53413.46982816001 2025-11-10,22:48:30.000,314,11042229,12765,0,1762814909,12999.374296499991,-3.642356340002152,53413.399956960006 2025-11-10,22:48:31.000,314,11042184,12925,0,1762814910,12999.448395909996,-3.5577667799952906,53413.50476376 2025-11-10,22:48:32.000,314,11042231,12765,0,1762814911,12999.495550079992,458.26598517000093,53413.53271224 2025-11-10,22:48:33.000,314,11042198,12845,0,1762814912,12999.529231629997,-3.4520298299976275,53413.52572512 2025-11-10,22:48:34.000,314,11042189,12885,0,1762814913,12999.502286390001,-3.3885876599961193,53413.56066072001 2025-11-10,22:48:35.000,314,11042197,12885,0,1762814914,12999.468604839996,-3.3392437500006054,53413.5536736 2025-11-10,22:48:36.000,314,11042231,12725,0,1762814915,12999.482077460001,-3.2335067999956664,53413.5536736 2025-11-10,22:48:37.000,314,11042196,12885,0,1762814916,12999.434923289991,-3.212359409997589,53413.60957056001 2025-11-10,22:48:38.000,314,11042186,12845,0,1762814917,12999.394505429991,-3.163015500002075,53413.60957056001 2025-11-10,22:48:39.000,314,11042189,13085,0,1762814918,12999.367560189996,-3.170064630001434,53413.64450616 2025-11-10,22:48:40.000,314,11042254,12845,0,1762814919,12999.306933399996,-3.1771137600007933,53413.59559632 2025-11-10,22:48:41.000,314,11042256,13045,0,1762814920,12999.17220719999,-3.1982611499988707,53413.65848040001 2025-11-10,22:48:42.000,314,11042249,12885,0,1762814921,12999.145261959995,-3.20531027999823,53413.693416 2025-11-10,22:48:43.000,314,11042181,12805,0,1762814922,12999.024008379994,-3.212359409997589,53413.74931296 2025-11-10,22:48:44.000,314,11042233,13205,0,1762814923,12998.936436349999,-3.1841628900001524,53413.67944176001 2025-11-10,22:48:45.000,314,11042180,12885,0,1762814924,12998.916227419999,-3.219408539996948,53413.686428880006 2025-11-10,22:48:46.000,314,11042217,12605,0,1762814925,12998.821919079994,-3.268752449999738,53413.74931296 2025-11-10,22:48:47.000,314,11042192,12845,0,1762814926,12998.828655389989,-3.268752449999738,53413.665467520004 2025-11-10,22:48:48.000,314,11042169,12765,0,1762814927,12998.754555979998,-3.2476050600016606,53413.735338720006 2025-11-10,22:48:49.000,314,11042184,12845,0,1762814928,12998.660247639993,-3.2476050600016606,53413.714377360004 2025-11-10,22:48:50.000,314,11042221,12845,0,1762814929,12998.619829779993,-3.2476050600016606,53413.64450616 2025-11-10,22:48:51.000,314,11042197,12765,0,1762814930,12998.586148230002,-3.2264576699963072,53413.70040312 2025-11-10,22:48:52.000,314,11042175,13045,0,1762814931,12998.545730370002,-3.15596636999544,53413.67245464 2025-11-10,22:48:53.000,314,11042229,12805,0,1762814932,12998.592884539998,-3.0713768099958543,53413.665467520004 2025-11-10,22:48:54.000,314,11042208,12685,0,1762814933,12998.572675609998,-3.014983770000981,53413.65848040001 2025-11-10,22:48:55.000,314,11042198,13005,0,1762814934,12998.552466679997,-2.944492470000114,53413.686428880006 2025-11-10,22:48:56.000,314,11042186,12965,0,1762814935,12998.572675609998,-2.8880994299979648,53413.67944176001 2025-11-10,22:48:57.000,314,11042220,12965,0,1762814936,12998.565939300002,-2.859902910000528,53413.665467520004 2025-11-10,22:48:58.000,314,11042189,12965,0,1762814937,12998.606357160003,-2.8810502999986056,53413.665467520004 2025-11-10,22:48:59.000,314,11042195,13005,0,1762814938,12998.633302399998,-2.8176081299970974,53413.65149328 2025-11-10,22:49:00.000,314,11042188,12845,0,1762814939,12998.599620849993,-2.7682642200015835,53413.70040312 2025-11-10,22:49:01.000,314,11042197,12925,0,1762814940,12998.606357160003,-2.740067699996871,53413.686428880006 2025-11-10,22:49:02.000,314,11042169,13045,0,1762814941,12998.579411919993,-2.7048220500000753,53413.67944176001 2025-11-10,22:49:03.000,314,11042206,13445,0,1762814942,12998.545730370002,-2.733018569997512,53413.665467520004 2025-11-10,22:49:04.000,314,11042220,12925,0,1762814943,12998.545730370002,-2.7682642200015835,53413.63751904001 2025-11-10,22:49:05.000,314,11042199,12965,0,1762814944,12998.505312510002,-2.84580465000181,53413.67245464 2025-11-10,22:49:06.000,314,11042180,12925,0,1762814945,12998.451422029997,-2.8810502999986056,53413.693416 2025-11-10,22:49:07.000,314,11042199,12605,0,1762814946,12998.411004169997,-2.852853780001169,53413.65848040001 2025-11-10,22:49:08.000,314,11042173,13005,0,1762814947,12998.377322619992,-2.84580465000181,53413.67245464 2025-11-10,22:49:09.000,314,11042157,13085,0,1762814948,12998.363850000002,-2.8669520399998873,53413.65848040001 2025-11-10,22:49:10.000,314,11042191,12805,0,1762814949,12998.316695829992,-2.8669520399998873,53413.70040312 2025-11-10,22:49:11.000,314,11042212,12685,0,1762814950,12998.296486899992,-2.895148559997324,53413.72136448 2025-11-10,22:49:12.000,314,11042209,12965,0,1762814951,12998.249332729996,-2.8317063899958157,53413.67245464 2025-11-10,22:49:13.000,314,11042167,12605,0,1762814952,12998.222387490001,-2.84580465000181,53413.63053192 2025-11-10,22:49:14.000,314,11042208,12925,0,1762814953,12998.148288079996,-2.8176081299970974,53413.63751904001 2025-11-10,22:49:15.000,314,11042221,12805,0,1762814954,12998.155024389991,-2.7753133500009426,53413.6235448 2025-11-10,22:49:16.000,314,11042195,12725,0,1762814955,12998.188705939996,-2.697772920000716,53413.686428880006 2025-11-10,22:49:17.000,314,11042188,12845,0,1762814956,12998.195442249991,-2.6625272699966445,53413.686428880006 2025-11-10,22:49:18.000,314,11042193,12765,0,1762814957,12998.229123799996,-2.6272816199998488,53413.65149328 2025-11-10,22:49:19.000,314,11042226,12805,0,1762814958,12998.222387490001,-2.6061342300017714,53413.65848040001 2025-11-10,22:49:20.000,314,11042168,12885,0,1762814959,12998.222387490001,-2.5567903199989814,53413.60258344 2025-11-10,22:49:21.000,314,11042190,13045,0,1762814960,12998.269541659996,-2.5215446700021857,53413.65149328 2025-11-10,22:49:22.000,314,11042145,12925,0,1762814961,12998.283014280001,-2.5708885799976997,53413.616557680005 2025-11-10,22:49:23.000,314,11042192,12885,0,1762814962,12998.303223210001,-2.577937709997059,53413.64450616 2025-11-10,22:49:24.000,314,11042255,12725,0,1762814963,12998.283014280001,-2.584986839996418,53413.665467520004 2025-11-10,22:49:25.000,314,11042189,13165,0,1762814964,12998.222387490001,-2.634330749999208,53413.65848040001 2025-11-10,22:49:26.000,314,11042183,13125,0,1762814965,12998.18196963,-2.6554781399972853,53413.65848040001 2025-11-10,22:49:27.000,314,11042230,13005,0,1762814966,12998.11460652999,-2.6202324900004896,53413.65149328 2025-11-10,22:49:28.000,314,11042191,12845,0,1762814967,12998.087661289996,-2.5990850999951363,53413.65848040001 2025-11-10,22:49:29.000,314,11042180,12925,0,1762814968,12998.067452359996,-2.5990850999951363,53413.6235448 2025-11-10,22:49:30.000,314,11042160,13045,0,1762814969,12998.09439759999,-2.6131833600011305,53413.63053192 2025-11-10,22:49:31.000,314,11042208,12965,0,1762814970,12998.05397973999,-2.683674660001998,53413.686428880006 2025-11-10,22:49:32.000,314,11042211,13085,0,1762814971,12998.03377080999,-2.6766255299953627,53413.65149328 2025-11-10,22:49:33.000,314,11042164,12885,0,1762814972,12998.07418866999,-2.7259694399981527,53413.65149328 2025-11-10,22:49:34.000,314,11042174,12685,0,1762814973,12998.05397973999,-2.740067699996871,53413.616557680005 2025-11-10,22:49:35.000,314,11042171,12565,0,1762814974,12998.07418866999,-2.74711682999623,53413.65848040001 2025-11-10,22:49:36.000,314,11042221,12765,0,1762814975,12998.067452359996,-2.7753133500009426,53413.665467520004 2025-11-10,22:49:37.000,314,11042222,12925,0,1762814976,12998.087661289996,-2.789411609999661,53413.59559632 2025-11-10,22:49:38.000,314,11042125,12925,0,1762814977,12998.11460652999,-2.789411609999661,53413.60957056001 2025-11-10,22:49:39.000,314,11042204,12925,0,1762814978,12998.047243429995,-2.8176081299970974,53413.65149328 2025-11-10,22:49:40.000,314,11042229,12885,0,1762814979,12998.006825569995,-2.8105589999977383,53413.60258344 2025-11-10,22:49:41.000,314,11042209,12965,0,1762814980,12998.01356187999,458.9779473000017,53413.616557680005 2025-11-10,22:49:42.000,314,11042169,13125,0,1762814981,12997.97314401999,-2.803509869998379,53413.63751904001 2025-11-10,22:49:43.000,314,11042155,12885,0,1762814982,12998.006825569995,-2.7612150900022243,53413.59559632 2025-11-10,22:49:44.000,314,11042198,13285,0,1762814983,12998.02029819,459.0907333799987,53413.616557680005 2025-11-10,22:49:45.000,314,11042226,12805,0,1762814984,12997.986616639995,-2.6766255299953627,53413.616557680005 2025-11-10,22:49:46.000,314,11042198,12965,0,1762814985,12997.946198779995,-2.6202324900004896,53413.58860920001 2025-11-10,22:49:47.000,314,11042146,12805,0,1762814986,12997.93946247,-2.6131833600011305,53413.5536736 2025-11-10,22:49:48.000,314,11042186,12845,0,1762814987,12997.85862675,-2.5638394499983406,53413.5536736 2025-11-10,22:49:49.000,314,11042194,13045,0,1762814988,12997.824945199995,-2.5638394499983406,53413.546686480004 2025-11-10,22:49:50.000,314,11042206,13005,0,1762814989,12997.77779103,-2.577937709997059,53413.51175088001 2025-11-10,22:49:51.000,314,11042175,12725,0,1762814990,12997.73063685999,-2.5708885799976997,53413.53271224 2025-11-10,22:49:52.000,314,11042170,12965,0,1762814991,12997.656537449999,-2.6061342300017714,53413.53969936001 2025-11-10,22:49:53.000,314,11042203,12885,0,1762814992,12997.548756489989,-2.6554781399972853,53413.497776640004 2025-11-10,22:49:54.000,314,11042193,12925,0,1762814993,12997.508338629988,-2.6766255299953627,53413.47681528 2025-11-10,22:49:55.000,314,11042191,12925,0,1762814994,12997.461184459993,-2.683674660001998,53413.448866800005 2025-11-10,22:49:56.000,314,11042187,13045,0,1762814995,12997.373612429998,-2.690723790001357,53413.38598272 2025-11-10,22:49:57.000,314,11042206,12845,0,1762814996,12997.292776709997,-2.690723790001357,53413.38598272 2025-11-10,22:49:58.000,314,11042149,13045,0,1762814997,12997.259095159992,-2.648429009997926,53413.36502136 2025-11-10,22:49:59.000,314,11042174,13125,0,1762814998,12997.198468369992,-2.5638394499983406,53413.30213728001 2025-11-10,22:50:00.000,314,11042219,12725,0,1762814999,12997.144577890002,-2.5708885799976997,53413.26720168 2025-11-10,22:50:01.000,314,11042216,13125,0,1762815000,12997.104160030001,-2.535642930000904,53413.211304720004 2025-11-10,22:50:02.000,314,11042193,12965,0,1762815001,12997.057005859991,-2.5638394499983406,53413.22527896001 2025-11-10,22:50:03.000,314,11042191,13045,0,1762815002,12996.969433829996,-2.584986839996418,53413.183356240006 2025-11-10,22:50:04.000,314,11042228,12805,0,1762815003,12996.92227966,-2.584986839996418,53413.162394880004 2025-11-10,22:50:05.000,314,11042182,13005,0,1762815004,12996.8818618,-2.6131833600011305,53413.09252368 2025-11-10,22:50:06.000,314,11042219,12965,0,1762815005,12996.81449869999,-2.6766255299953627,53413.05758808001 2025-11-10,22:50:07.000,314,11042175,12965,0,1762815006,12996.767344529995,-2.690723790001357,53413.08553656001 2025-11-10,22:50:08.000,314,11042203,12765,0,1762815007,12996.69998143,-2.754165959995589,53413.08553656001 2025-11-10,22:50:09.000,314,11042213,13125,0,1762815008,12996.63261832999,-2.79646073999902,53412.98072976 2025-11-10,22:50:10.000,314,11042226,13005,0,1762815009,12996.57199153999,-2.838755519995175,53412.9248328 2025-11-10,22:50:11.000,314,11042188,12965,0,1762815010,12996.484419509994,-2.909246819996042,53412.90387144 2025-11-10,22:50:12.000,314,11042206,12925,0,1762815011,12996.450737959989,-2.9303942100013955,53412.847974480006 2025-11-10,22:50:13.000,314,11042209,13085,0,1762815012,12996.403583789994,-2.9233450800020364,53412.86194872 2025-11-10,22:50:14.000,314,11042188,12765,0,1762815013,12996.322748069993,-2.9162959499954013,53412.778103280005 2025-11-10,22:50:15.000,314,11042192,12885,0,1762815014,12996.275593899998,-2.8880994299979648,53412.778103280005 2025-11-10,22:50:16.000,314,11042224,12805,0,1762815015,12996.181285559993,459.0131929499985,53412.7152192 2025-11-10,22:50:17.000,314,11042198,13045,0,1762815016,12996.134131389997,-2.740067699996871,53412.66630936 2025-11-10,22:50:18.000,314,11042234,12685,0,1762815017,12996.066768290002,-2.683674660001998,53412.59643816 2025-11-10,22:50:19.000,314,11042225,12765,0,1762815018,12996.086977220002,-2.5567903199989814,53412.56848968 2025-11-10,22:50:20.000,314,11042157,12845,0,1762815019,12996.093713529997,-2.3946603299991693,53412.52656696 2025-11-10,22:50:21.000,314,11042228,12805,0,1762815020,12996.113922459997,459.4854846599992,53412.47765712 2025-11-10,22:50:22.000,314,11042274,12765,0,1762815021,12996.113922459997,-2.21138295000128,53412.46368288001 2025-11-10,22:50:23.000,314,11042245,12925,0,1762815022,12996.113922459997,-2.119744260002335,53412.37983744 2025-11-10,22:50:24.000,314,11042197,12805,0,1762815023,12996.134131389997,-2.006958179998037,53412.35188896 2025-11-10,22:50:25.000,314,11042175,13205,0,1762815024,12996.201494489993,-1.9364668799971696,53412.36586320001 2025-11-10,22:50:26.000,314,11042267,12685,0,1762815025,12996.262121279993,-1.9505651399958879,53412.44970864 2025-11-10,22:50:27.000,314,11042233,12805,0,1762815026,12996.349693309989,-1.957614269995247,53412.38682456001 2025-11-10,22:50:28.000,314,11042181,12765,0,1762815027,12996.383374859994,-1.9717125300012412,53412.33791472001 2025-11-10,22:50:29.000,314,11042218,12885,0,1762815028,12996.457474269999,-2.0492529600014677,53412.323940480004 2025-11-10,22:50:30.000,314,11042205,13085,0,1762815029,12996.497892129999,-2.169088169997849,53412.42874728 2025-11-10,22:50:31.000,314,11042246,12925,0,1762815030,12996.497892129999,-2.260726859996794,53412.323940480004 2025-11-10,22:50:32.000,314,11042185,12805,0,1762815031,12996.464210579994,-2.366463810001733,53412.344901840006 2025-11-10,22:50:33.000,314,11042199,12965,0,1762815032,12996.457474269999,-2.4440042400019593,53412.36586320001 2025-11-10,22:50:34.000,314,11042203,12845,0,1762815033,12996.464210579994,-2.486299019998114,53412.31695336001 2025-11-10,22:50:35.000,314,11042232,12845,0,1762815034,12996.518101059999,-2.5215446700021857,53412.37285032 2025-11-10,22:50:36.000,314,11042257,12805,0,1762815035,12996.51136474999,-2.577937709997059,53412.37983744 2025-11-10,22:50:37.000,314,11042234,12725,0,1762815036,12996.484419509994,-2.6766255299953627,53412.37983744 2025-11-10,22:50:38.000,314,11042245,12805,0,1762815037,12996.464210579994,-2.754165959995589,53412.4007988 2025-11-10,22:50:39.000,314,11042199,12805,0,1762815038,12996.417056409999,-2.8105589999977383,53412.42874728 2025-11-10,22:50:40.000,314,11042235,12605,0,1762815039,12996.396847479999,-2.838755519995175,53412.43573440001 2025-11-10,22:50:41.000,314,11042211,12765,0,1762815040,12996.396847479999,-2.852853780001169,53412.45669576 2025-11-10,22:50:42.000,314,11042231,12885,0,1762815041,12996.403583789994,458.9567999100036,53412.43573440001 2025-11-10,22:50:43.000,314,11042235,12725,0,1762815042,12996.417056409999,-2.8105589999977383,53412.42176016 2025-11-10,22:50:44.000,314,11042197,13005,0,1762815043,12996.437265339999,-2.789411609999661,53412.41477304001 2025-11-10,22:50:45.000,314,11042216,12765,0,1762815044,12996.504628439994,-2.74711682999623,53412.4007988 2025-11-10,22:50:46.000,314,11042198,13045,0,1762815045,12996.55178260999,-2.754165959995589,53412.40778592 2025-11-10,22:50:47.000,314,11042190,12805,0,1762815046,12996.625882019995,-2.733018569997512,53412.41477304001 2025-11-10,22:50:48.000,314,11042186,12885,0,1762815047,12996.6797725,-2.740067699996871,53412.37983744 2025-11-10,22:50:49.000,314,11042259,12965,0,1762815048,12996.75387190999,-2.7118711799994344,53412.43573440001 2025-11-10,22:50:50.000,314,11042231,12805,0,1762815049,12996.848180249995,-2.6766255299953627,53412.4007988 2025-11-10,22:50:51.000,314,11042158,12805,0,1762815050,12996.89533441999,-2.634330749999208,53412.41477304001 2025-11-10,22:50:52.000,314,11042189,12685,0,1762815051,12996.955961209991,-2.648429009997926,53412.36586320001 2025-11-10,22:50:53.000,314,11042201,12965,0,1762815052,12996.989642759996,-2.6272816199998488,53412.4007988 2025-11-10,22:50:54.000,314,11042202,12605,0,1762815053,12997.083951100001,-2.6625272699966445,53412.40778592 2025-11-10,22:50:55.000,314,11042217,12925,0,1762815054,12997.097423719992,-2.6695763999960036,53412.46368288001 2025-11-10,22:50:56.000,314,11042181,12885,0,1762815055,12997.124368960001,-2.6766255299953627,53412.41477304001 2025-11-10,22:50:57.000,314,11042199,12605,0,1762815056,12997.104160030001,-2.7189203099987935,53412.45669576 2025-11-10,22:50:58.000,314,11042202,12765,0,1762815057,12997.077214789992,-2.7189203099987935,53412.491631360004 2025-11-10,22:50:59.000,314,11042214,13045,0,1762815058,12997.009851689996,-2.7189203099987935,53412.48464424001 2025-11-10,22:51:00.000,314,11042147,12965,0,1762815059,12996.989642759996,-2.7682642200015835,53412.47765712 2025-11-10,22:51:01.000,314,11042183,13005,0,1762815060,12996.908807039996,-2.74711682999623,53412.48464424001 2025-11-10,22:51:02.000,314,11042200,12845,0,1762815061,12996.80102608,-2.7753133500009426,53412.48464424001 2025-11-10,22:51:03.000,314,11042206,13005,0,1762815062,12996.78081715,-2.740067699996871,53412.47067 2025-11-10,22:51:04.000,314,11042202,12965,0,1762815063,12996.69998143,-2.7189203099987935,53412.50560560001 2025-11-10,22:51:05.000,314,11042212,12765,0,1762815064,12996.65282725999,-2.683674660001998,53412.46368288001 2025-11-10,22:51:06.000,314,11042175,12885,0,1762815065,12996.605673089995,-2.6766255299953627,53412.43573440001 2025-11-10,22:51:07.000,314,11042200,12885,0,1762815066,12996.53830999,-2.634330749999208,53412.42176016 2025-11-10,22:51:08.000,314,11042198,12645,0,1762815067,12996.49115581999,-2.6131833600011305,53412.41477304001 2025-11-10,22:51:09.000,314,11042187,12965,0,1762815068,12996.49115581999,-2.6202324900004896,53412.38682456001 2025-11-10,22:51:10.000,314,11042207,13125,0,1762815069,12996.504628439994,-2.5215446700021857,53412.35887608 2025-11-10,22:51:11.000,314,11042207,12805,0,1762815070,12996.437265339999,-2.486299019998114,53412.36586320001 2025-11-10,22:51:12.000,314,11042247,12805,0,1762815071,12996.444001649994,-2.3946603299991693,53412.35188896 2025-11-10,22:51:13.000,314,11042200,12685,0,1762815072,12996.410320099989,-2.3100707699995837,53412.23310792 2025-11-10,22:51:14.000,314,11042185,13005,0,1762815073,12996.423792719994,-2.225481209999998,53412.28201776 2025-11-10,22:51:15.000,314,11042219,12805,0,1762815074,12996.423792719994,-2.225481209999998,53412.20515944 2025-11-10,22:51:16.000,314,11042201,12925,0,1762815075,12996.383374859994,-2.1408916500004125,53412.16323672 2025-11-10,22:51:17.000,314,11042208,12765,0,1762815076,12996.423792719994,-2.1126951299957,53412.17022384001 2025-11-10,22:51:18.000,314,11042198,12765,0,1762815077,12996.396847479999,-2.070400349999545,53412.107339760005 2025-11-10,22:51:19.000,314,11042161,12925,0,1762815078,12996.444001649994,-2.0774494799989043,53412.058429920005 2025-11-10,22:51:20.000,314,11042197,12925,0,1762815079,12996.437265339999,459.7463024700046,53412.03746856 2025-11-10,22:51:21.000,314,11042174,12965,0,1762815080,12996.450737959989,-2.0492529600014677,53412.058429920005 2025-11-10,22:51:22.000,314,11042178,12845,0,1762815081,12996.464210579994,-2.0492529600014677,53412.05144280001 2025-11-10,22:51:23.000,314,11042185,12805,0,1762815082,12996.497892129999,-2.063351220000186,53411.96759736 2025-11-10,22:51:24.000,314,11042197,13125,0,1762815083,12996.47094688999,-2.0844986099982634,53411.953623119996 2025-11-10,22:51:25.000,314,11042185,13045,0,1762815084,12996.497892129999,-2.070400349999545,53412.0165072 2025-11-10,22:51:26.000,314,11042189,12925,0,1762815085,12996.545046299994,-2.0985968699969817,53411.92567464 2025-11-10,22:51:27.000,314,11042181,13005,0,1762815086,12996.55178260999,-2.0844986099982634,53411.953623119996 2025-11-10,22:51:28.000,314,11042213,12765,0,1762815087,12996.57872785,-2.0985968699969817,53411.91868752 2025-11-10,22:51:29.000,314,11042157,12845,0,1762815088,12996.605673089995,-2.0492529600014677,53411.953623119996 2025-11-10,22:51:30.000,314,11042186,12685,0,1762815089,12996.63935464,-2.0422038300021086,53411.90471328 2025-11-10,22:51:31.000,314,11042147,12925,0,1762815090,12996.61914571,-1.9223686199984513,53411.90471328 2025-11-10,22:51:32.000,314,11042205,12965,0,1762815091,12996.61914571,-1.8659755799963023,53411.8767648 2025-11-10,22:51:33.000,314,11042157,13045,0,1762815092,12996.666299879995,-1.8448281899982248,53411.89772616 2025-11-10,22:51:34.000,314,11042216,12765,0,1762815093,12996.646090949995,-1.7884351499960758,53411.88375192001 2025-11-10,22:51:35.000,314,11042178,12845,0,1762815094,12996.646090949995,-1.7320421100012027,53411.86977768 2025-11-10,22:51:36.000,314,11042194,12965,0,1762815095,12996.65282725999,-1.6685999399996945,53411.91170040001 2025-11-10,22:51:37.000,314,11042155,12965,0,1762815096,12996.65956357,-1.640403420002258,53411.89772616 2025-11-10,22:51:38.000,314,11042156,12765,0,1762815097,12996.63261832999,-1.534666469997319,53411.86279056001 2025-11-10,22:51:39.000,314,11042190,12805,0,1762815098,12996.63261832999,-1.4641751699964516,53411.82785496 2025-11-10,22:51:40.000,314,11042147,13045,0,1762815099,12996.61914571,-1.3654873499981477,53411.81388072001 2025-11-10,22:51:41.000,314,11042185,12685,0,1762815100,12996.61914571,-1.3090943099959986,53411.8068936 2025-11-10,22:51:42.000,314,11042211,12765,0,1762815101,12996.585464159994,-1.224504749996413,53411.79990648 2025-11-10,22:51:43.000,314,11042184,12645,0,1762815102,12996.625882019995,-1.1469643199961865,53411.76497088001 2025-11-10,22:51:44.000,314,11042188,12885,0,1762815103,12996.625882019995,-1.1117186699993908,53411.76497088001 2025-11-10,22:51:45.000,314,11042188,12765,0,1762815104,12996.59220046999,460.8107211000024,53411.771958000005 2025-11-10,22:51:46.000,314,11042137,12765,0,1762815105,12996.625882019995,-0.9213921600021422,53411.71606104001 2025-11-10,22:51:47.000,314,11042167,13045,0,1762815106,12996.646090949995,-0.8297534699959215,53411.68112544 2025-11-10,22:51:48.000,314,11042152,12885,0,1762815107,12996.666299879995,-0.7381147799969767,53411.68112544 2025-11-10,22:51:49.000,314,11042151,12885,0,1762815108,12996.69998143,-0.6535252199973911,53411.604267120005 2025-11-10,22:51:50.000,314,11042171,12765,0,1762815109,12996.67303618999,-0.6182795700005954,53411.57631864001 2025-11-10,22:51:51.000,314,11042194,12725,0,1762815110,12996.63935464,461.29711107000185,53411.5623444 2025-11-10,22:51:52.000,314,11042206,13005,0,1762815111,12996.605673089995,-0.48434609999821987,53411.5623444 2025-11-10,22:51:53.000,314,11042178,12965,0,1762815112,12996.57199153999,461.4380936700036,53411.51343456 2025-11-10,22:51:54.000,314,11042157,12965,0,1762815113,12996.51136474999,-0.30106872000033036,53411.506447440006 2025-11-10,22:51:55.000,314,11042161,13125,0,1762815114,12996.437265339999,-0.23762654999882216,53411.41561488 2025-11-10,22:51:56.000,314,11042232,12725,0,1762815115,12996.349693309989,-0.16713524999795482,53411.41561488 2025-11-10,22:51:57.000,314,11042225,12765,0,1762815116,12996.282330209993,-0.13188960000115912,53411.436576240005 2025-11-10,22:51:58.000,314,11042164,12645,0,1762815117,12996.174549249998,-0.09664394999708747,53411.34574368 2025-11-10,22:51:59.000,314,11042179,12725,0,1762815118,12996.053295669997,-0.03320177999557927,53411.26189824001 2025-11-10,22:52:00.000,314,11042110,12965,0,1762815119,12995.958987329992,0.009093000000575557,53411.27587248 2025-11-10,22:52:01.000,314,11042211,12885,0,1762815120,12995.844470060001,0.023191259999293834,53411.268885360005 2025-11-10,22:52:02.000,314,11042179,12845,0,1762815121,12995.770370649996,0.13597734000359196,53411.1780528 2025-11-10,22:52:03.000,314,11042182,13085,0,1762815122,12995.74342541,0.1430264700029511,53411.12215584001 2025-11-10,22:52:04.000,314,11042216,12845,0,1762815123,12995.669325999996,0.1994195099978242,53411.1081816 2025-11-10,22:52:05.000,314,11042138,12765,0,1762815124,12995.65585337999,0.241714290001255,53411.07324600001 2025-11-10,22:52:06.000,314,11042157,12765,0,1762815125,12995.63564444999,923.8751199300023,53411.04529752001 2025-11-10,22:52:07.000,314,11042168,12925,0,1762815126,12995.628908139995,0.241714290001255,53410.982413440004 2025-11-10,22:52:08.000,314,11042194,12685,0,1762815127,12995.62217183,0.2628616799993324,53410.94049072 2025-11-10,22:52:09.000,314,11042181,12885,0,1762815128,12995.59522658999,0.2769599399980507,53410.94049072 2025-11-10,22:52:10.000,314,11042114,12805,0,1762815129,12995.57501765999,0.2910582000040449,53410.84965816 2025-11-10,22:52:11.000,314,11042197,13125,0,1762815130,12995.55480872999,0.2910582000040449,53410.814722560004 2025-11-10,22:52:12.000,314,11042202,12725,0,1762815131,12995.568281349995,0.31220559000212234,53410.84965816 2025-11-10,22:52:13.000,314,11042161,12765,0,1762815132,12995.548072419995,0.2840090700046858,53410.814722560004 2025-11-10,22:52:14.000,314,11042188,12765,0,1762815133,12995.51439086999,0.2628616799993324,53410.80773544001 2025-11-10,22:52:15.000,314,11042160,12885,0,1762815134,12995.42008253,0.22056690000317758,53410.75882560001 2025-11-10,22:52:16.000,314,11042189,12885,0,1762815135,12995.345983119994,0.241714290001255,53410.68895440001 2025-11-10,22:52:17.000,314,11042177,12805,0,1762815136,12995.345983119994,0.2064686400044593,53410.6540188 2025-11-10,22:52:18.000,314,11042186,12925,0,1762815137,12995.31230156999,0.21351777000381844,53410.68196728 2025-11-10,22:52:19.000,314,11042172,12805,0,1762815138,12995.265147399994,923.910365579999,53410.59113472001 2025-11-10,22:52:20.000,314,11042174,12965,0,1762815139,12995.238202159999,0.18532124999910593,53410.5142764 2025-11-10,22:52:21.000,314,11042165,12885,0,1762815140,12995.164102749994,0.15712473000166938,53410.52825064 2025-11-10,22:52:22.000,314,11042135,12845,0,1762815141,12995.137157509998,0.12892821000423282,53410.45139232001 2025-11-10,22:52:23.000,314,11042170,12885,0,1762815142,12995.116948579998,0.15712473000166938,53410.45139232001 2025-11-10,22:52:24.000,314,11042149,12925,0,1762815143,12995.063058099993,0.1430264700029511,53410.36754688 2025-11-10,22:52:25.000,314,11042158,12805,0,1762815144,12995.015903929998,0.22056690000317758,53410.32562416001 2025-11-10,22:52:26.000,314,11042152,12685,0,1762815145,12994.988958690003,0.21351777000381844,53410.29767568 2025-11-10,22:52:27.000,314,11042175,12645,0,1762815146,12994.955277139998,0.241714290001255,53410.28370144001 2025-11-10,22:52:28.000,314,11042161,12925,0,1762815147,12994.968749760003,0.3192547200014815,53410.22081736 2025-11-10,22:52:29.000,314,11042137,12765,0,1762815148,12994.908122970002,0.41089341000042623,53410.199856 2025-11-10,22:52:30.000,314,11042154,12925,0,1762815149,12994.935068209998,0.48138471000129357,53410.143959040004 2025-11-10,22:52:31.000,314,11042111,12725,0,1762815150,12994.908122970002,0.5236794900047244,53410.08107496 2025-11-10,22:52:32.000,314,11042159,12965,0,1762815151,12994.928331900002,0.6153181800036691,53410.046139360005 2025-11-10,22:52:33.000,314,11042199,12765,0,1762815152,12994.962013449993,0.6576129599998239,53410.05312648 2025-11-10,22:52:34.000,314,11042137,12765,0,1762815153,12994.988958690003,0.6858094800045365,53409.98325528 2025-11-10,22:52:35.000,314,11042182,12765,0,1762815154,12994.955277139998,462.5518562100042,53409.90639696 2025-11-10,22:52:36.000,314,11042120,12765,0,1762815155,12994.901386659993,0.7633499100047629,53409.92037120001 2025-11-10,22:52:37.000,314,11042167,12525,0,1762815156,12994.921595589993,0.8126938200002769,53409.90639696 2025-11-10,22:52:38.000,314,11042172,13005,0,1762815157,12994.935068209998,0.8338412099983543,53409.85748712 2025-11-10,22:52:39.000,314,11042191,12965,0,1762815158,12994.901386659993,0.925479900004575,53409.8155644 2025-11-10,22:52:40.000,314,11042161,12885,0,1762815159,12994.914859279997,0.974823810000089,53409.79460304 2025-11-10,22:52:41.000,314,11042134,12845,0,1762815160,12994.921595589993,1.0594133699996746,53409.76665456 2025-11-10,22:52:42.000,314,11042141,12965,0,1762815161,12994.928331900002,1.129904670000542,53409.7456932 2025-11-10,22:52:43.000,314,11042152,12685,0,1762815162,12994.894650349997,1.1581011899979785,53409.66883488 2025-11-10,22:52:44.000,314,11042199,12925,0,1762815163,12994.887914040002,1.186297710002691,53409.65486064001 2025-11-10,22:52:45.000,314,11042176,12605,0,1762815164,12994.894650349997,1.1933468400020502,53409.61293792001 2025-11-10,22:52:46.000,314,11042155,13005,0,1762815165,12994.867705110002,1.2003959700014093,53409.60595080001 2025-11-10,22:52:47.000,314,11042192,13085,0,1762815166,12994.840759869992,1.1721994500039727,53409.55704096 2025-11-10,22:52:48.000,314,11042128,12965,0,1762815167,12994.827287250002,1.1721994500039727,53409.51511824001 2025-11-10,22:52:49.000,314,11042198,12645,0,1762815168,12994.860968799992,1.1581011899979785,53409.52210536 2025-11-10,22:52:50.000,314,11042157,12805,0,1762815169,12994.820550939992,1.1581011899979785,53409.43825992001 2025-11-10,22:52:51.000,314,11042148,12605,0,1762815170,12994.807078320002,1.1017081500031054,53409.40332432 2025-11-10,22:52:52.000,314,11042125,12965,0,1762815171,12994.780133079992,1.1510520599986194,53409.41031144 2025-11-10,22:52:53.000,314,11042153,12685,0,1762815172,12994.773396769997,1.1721994500039727,53409.3614016 2025-11-10,22:52:54.000,314,11042198,12645,0,1762815173,12994.759924149992,463.05234444000234,53409.33345312 2025-11-10,22:52:55.000,314,11042201,12805,0,1762815174,12994.840759869992,1.2990837899997132,53409.28454328 2025-11-10,22:52:56.000,314,11042184,12645,0,1762815175,12994.813814629997,1.3766242199999397,53409.26358192 2025-11-10,22:52:57.000,314,11042176,12685,0,1762815176,12994.827287250002,463.27791660000366,53409.22864632001 2025-11-10,22:52:58.000,314,11042137,12765,0,1762815177,12994.881177729992,1.545803339999111,53409.21467208 2025-11-10,22:52:59.000,314,11042170,13005,0,1762815178,12994.935068209998,1.5669507300044643,53409.16576224 2025-11-10,22:53:00.000,314,11042178,12925,0,1762815179,12994.995694999998,463.489390499999,53409.1168524 2025-11-10,22:53:01.000,314,11042119,12925,0,1762815180,12995.009167619988,1.7220315900049172,53409.15178800001 2025-11-10,22:53:02.000,314,11042214,12645,0,1762815181,12995.063058099993,1.813670280003862,53409.10986528001 2025-11-10,22:53:03.000,314,11042171,12725,0,1762815182,12995.069794409988,1.863014189999376,53409.15178800001 2025-11-10,22:53:04.000,314,11042159,12725,0,1762815183,12995.177575369999,1.8982598400034476,53409.0469812 2025-11-10,22:53:05.000,314,11042192,12725,0,1762815184,12995.231465849989,1.8912107100040885,53409.0469812 2025-11-10,22:53:06.000,314,11042161,12925,0,1762815185,12995.278620019999,1.9053089700028067,53409.0469812 2025-11-10,22:53:07.000,314,11042177,12685,0,1762815186,12995.305565259994,1.9264563600008842,53409.039994080005 2025-11-10,22:53:08.000,314,11042132,12925,0,1762815187,12995.406609909995,1.9053089700028067,53409.00505848 2025-11-10,22:53:09.000,314,11042192,12965,0,1762815188,12995.447027769995,1.9546528799983207,53408.991084240006 2025-11-10,22:53:10.000,314,11042182,13125,0,1762815189,12995.527863489995,1.968751140004315,53409.02601984 2025-11-10,22:53:11.000,314,11042179,12805,0,1762815190,12995.63564444999,1.975800270003674,53409.02601984 2025-11-10,22:53:12.000,314,11042161,12725,0,1762815191,12995.709743859996,1.968751140004315,53408.99807136 2025-11-10,22:53:13.000,314,11042154,12965,0,1762815192,12995.76363434,1.9617020099976799,53408.991084240006 2025-11-10,22:53:14.000,314,11042161,13045,0,1762815193,12995.884887920001,1.9898985300023924,53408.99807136 2025-11-10,22:53:15.000,314,11042141,13125,0,1762815194,12995.932042089997,2.0392424399979063,53408.991084240006 2025-11-10,22:53:16.000,314,11042187,12925,0,1762815195,12996.046559360002,2.137930260003486,53408.97711 2025-11-10,22:53:17.000,314,11042153,12965,0,1762815196,12996.167812940002,2.1661267800009227,53409.039994080005 2025-11-10,22:53:18.000,314,11042158,12725,0,1762815197,12996.201494489993,2.222519820003072,53409.01204560001 2025-11-10,22:53:19.000,314,11042147,12765,0,1762815198,12996.275593899998,2.2577654699998675,53409.05396832 2025-11-10,22:53:20.000,314,11042180,12765,0,1762815199,12996.349693309989,2.3071093800026574,53409.06794256 2025-11-10,22:53:21.000,314,11042166,12765,0,1762815200,12996.390111169989,2.3141585100020166,53409.05396832 2025-11-10,22:53:22.000,314,11042122,13045,0,1762815201,12996.423792719994,464.2718439300006,53409.07492968 2025-11-10,22:53:23.000,314,11042222,13285,0,1762815202,12996.430529029989,2.4551411100037512,53409.06794256 2025-11-10,22:53:24.000,314,11042163,12845,0,1762815203,12996.477683199999,2.5185832799979835,53409.06095544001 2025-11-10,22:53:25.000,314,11042152,12965,0,1762815204,12996.55178260999,2.546779800002696,53409.06794256 2025-11-10,22:53:26.000,314,11042186,12845,0,1762815205,12996.59893678,2.553828930002055,53409.1168524 2025-11-10,22:53:27.000,314,11042177,12885,0,1762815206,12996.63261832999,2.5679271900007734,53409.12383952 2025-11-10,22:53:28.000,314,11042189,12565,0,1762815207,12996.69998143,2.546779800002696,53409.137813760004 2025-11-10,22:53:29.000,314,11042186,12925,0,1762815208,12996.767344529995,2.546779800002696,53409.17274936 2025-11-10,22:53:30.000,314,11042164,12925,0,1762815209,12996.807762389995,2.553828930002055,53409.158775120006 2025-11-10,22:53:31.000,314,11042145,12965,0,1762815210,12996.908807039996,2.539730670003337,53409.14480088 2025-11-10,22:53:32.000,314,11042153,13125,0,1762815211,12996.976170139991,2.553828930002055,53409.19371072 2025-11-10,22:53:33.000,314,11042163,12965,0,1762815212,12997.030060619996,464.39167914000427,53409.26358192 2025-11-10,22:53:34.000,314,11042223,13005,0,1762815213,12997.097423719992,2.5820254499994917,53409.27056904001 2025-11-10,22:53:35.000,314,11042175,12765,0,1762815214,12997.131105269997,2.603172840004845,53409.29851752001 2025-11-10,22:53:36.000,314,11042149,13085,0,1762815215,12997.205204680002,2.5749763200001325,53409.28454328 2025-11-10,22:53:37.000,314,11042181,12885,0,1762815216,12997.252358849997,2.5185832799979835,53409.2915304 2025-11-10,22:53:38.000,314,11042148,12885,0,1762815217,12997.292776709997,2.5256324100046186,53409.22864632001 2025-11-10,22:53:39.000,314,11042103,12885,0,1762815218,12997.339930879993,2.5256324100046186,53409.2915304 2025-11-10,22:53:40.000,314,11042149,12885,0,1762815219,12997.393821359998,2.497435889999906,53409.27755616001 2025-11-10,22:53:41.000,314,11042163,12845,0,1762815220,12997.454448149998,464.3211878400034,53409.34044024 2025-11-10,22:53:42.000,314,11042202,12885,0,1762815221,12997.542020179993,2.441042849997757,53409.40332432 2025-11-10,22:53:43.000,314,11042137,12965,0,1762815222,12997.528547559989,2.398748070001602,53409.40332432 2025-11-10,22:53:44.000,314,11042114,12885,0,1762815223,12997.589174349989,2.384649810002884,53409.43825992001 2025-11-10,22:53:45.000,314,11042205,12965,0,1762815224,12997.595910659998,2.335305900000094,53409.41729856001 2025-11-10,22:53:46.000,314,11042151,13005,0,1762815225,12997.589174349989,2.2648145999992266,53409.494156880006 2025-11-10,22:53:47.000,314,11042174,12765,0,1762815226,12997.562229109993,2.1520285200022045,53409.52909248 2025-11-10,22:53:48.000,314,11042182,12685,0,1762815227,12997.542020179993,2.130881130004127,53409.543066720005 2025-11-10,22:53:49.000,314,11042180,12805,0,1762815228,12997.494866009998,2.032193309998547,53409.53607960001 2025-11-10,22:53:50.000,314,11042197,13005,0,1762815229,12997.461184459993,463.79250309000054,53409.59896368 2025-11-10,22:53:51.000,314,11042194,12805,0,1762815230,12997.440975529993,1.870063319998735,53409.5710152 2025-11-10,22:53:52.000,314,11042171,12765,0,1762815231,12997.387085050002,1.8277685400025803,53409.591976560005 2025-11-10,22:53:53.000,314,11042179,12845,0,1762815232,12997.366876120002,463.64447135999944,53409.63389928001 2025-11-10,22:53:54.000,314,11042119,12765,0,1762815233,12997.353403499998,1.7502281100023538,53409.63389928001 2025-11-10,22:53:55.000,314,11042163,12805,0,1762815234,12997.360139809993,1.7290807200042764,53409.640886400004 2025-11-10,22:53:56.000,314,11042219,12765,0,1762815235,12997.333194569997,1.7149824599982821,53409.64787352 2025-11-10,22:53:57.000,314,11042176,12925,0,1762815236,12997.272567779997,1.6726876800021273,53409.60595080001 2025-11-10,22:53:58.000,314,11042184,12885,0,1762815237,12997.326458260002,1.6938350700002047,53409.64787352 2025-11-10,22:53:59.000,314,11042199,12845,0,1762815238,12997.279304089992,1.6656385500027682,53409.61293792001 2025-11-10,22:54:00.000,314,11042136,12925,0,1762815239,12997.286040400002,1.658589420003409,53409.640886400004 2025-11-10,22:54:01.000,314,11042212,12965,0,1762815240,12997.245622540002,1.6444911600046908,53409.640886400004 2025-11-10,22:54:02.000,314,11042148,12765,0,1762815241,12997.178259439992,1.6233437699993374,53409.57800232 2025-11-10,22:54:03.000,314,11042181,12765,0,1762815242,12997.144577890002,1.609245510000619,53409.61293792001 2025-11-10,22:54:04.000,314,11042135,13045,0,1762815243,12997.144577890002,1.6726876800021273,53409.65486064001 2025-11-10,22:54:05.000,314,11042200,13005,0,1762815244,12997.124368960001,1.7008841999995639,53409.62691216 2025-11-10,22:54:06.000,314,11042155,12885,0,1762815245,12997.090687409996,1.6444911600046908,53409.61992504 2025-11-10,22:54:07.000,314,11042146,12925,0,1762815246,12997.063742170001,1.6726876800021273,53409.64787352 2025-11-10,22:54:08.000,314,11042177,12805,0,1762815247,12997.009851689996,1.6303928999986965,53409.62691216 2025-11-10,22:54:09.000,314,11042160,12925,0,1762815248,12996.996379069991,1.6233437699993374,53409.63389928001 2025-11-10,22:54:10.000,314,11042188,12965,0,1762815249,12996.96269752,1.609245510000619,53409.60595080001 2025-11-10,22:54:11.000,314,11042154,13005,0,1762815250,12996.90207073,1.5880981200025417,53409.66883488 2025-11-10,22:54:12.000,314,11042174,12725,0,1762815251,12996.82123501,1.55285246999847,53409.60595080001 2025-11-10,22:54:13.000,314,11042170,12925,0,1762815252,12996.76060822,1.545803339999111,53409.58498944001 2025-11-10,22:54:14.000,314,11042212,12605,0,1762815253,12996.79428976999,1.5599015999978292,53409.61293792001 2025-11-10,22:54:15.000,314,11042189,12925,0,1762815254,12996.74039929,1.545803339999111,53409.59896368 2025-11-10,22:54:16.000,314,11042189,12885,0,1762815255,12996.666299879995,1.5669507300044643,53409.64787352 2025-11-10,22:54:17.000,314,11042170,12805,0,1762815256,12996.63261832999,1.55285246999847,53409.60595080001 2025-11-10,22:54:18.000,314,11042146,12925,0,1762815257,12996.57199153999,1.5739998600038234,53409.5710152 2025-11-10,22:54:19.000,314,11042181,12765,0,1762815258,12996.51136474999,1.609245510000619,53409.63389928001 2025-11-10,22:54:20.000,314,11042187,12805,0,1762815259,12996.457474269999,1.6303928999986965,53409.57800232 2025-11-10,22:54:21.000,314,11042181,12765,0,1762815260,12996.47094688999,1.6726876800021273,53409.5710152 2025-11-10,22:54:22.000,314,11042184,13005,0,1762815261,12996.450737959989,1.7008841999995639,53409.5710152 2025-11-10,22:54:23.000,314,11042163,12925,0,1762815262,12996.497892129999,1.7784246299997903,53409.543066720005 2025-11-10,22:54:24.000,314,11042149,12965,0,1762815263,12996.47094688999,1.813670280003862,53409.51511824001 2025-11-10,22:54:25.000,314,11042199,12845,0,1762815264,12996.497892129999,1.8207194100032211,53409.501144 2025-11-10,22:54:26.000,314,11042216,12965,0,1762815265,12996.53830999,1.863014189999376,53409.55704096 2025-11-10,22:54:27.000,314,11042205,12925,0,1762815266,12996.565255229994,1.863014189999376,53409.46620840001 2025-11-10,22:54:28.000,314,11042201,12885,0,1762815267,12996.646090949995,1.8771124499980942,53409.52210536 2025-11-10,22:54:29.000,314,11042185,12845,0,1762815268,12996.71345404999,1.8348176700019394,53409.5710152 2025-11-10,22:54:30.000,314,11042184,12765,0,1762815269,12996.807762389995,1.8207194100032211,53409.55704096 2025-11-10,22:54:31.000,314,11042174,12885,0,1762815270,12996.888598109996,1.7713755000004312,53409.57800232 2025-11-10,22:54:32.000,314,11042183,12885,0,1762815271,12996.96269752,1.7290807200042764,53409.58498944001 2025-11-10,22:54:33.000,314,11042170,12805,0,1762815272,12997.016587999991,1.65154029000405,53409.59896368 2025-11-10,22:54:34.000,314,11042217,12845,0,1762815273,12997.110896339997,1.6374420299980557,53409.59896368 2025-11-10,22:54:35.000,314,11042168,12925,0,1762815274,12997.184995750002,1.5739998600038234,53409.64787352 2025-11-10,22:54:36.000,314,11042200,12965,0,1762815275,12997.252358849997,1.545803339999111,53409.71774472 2025-11-10,22:54:37.000,314,11042148,12605,0,1762815276,12997.292776709997,1.55285246999847,53409.68979624 2025-11-10,22:54:38.000,314,11042197,12885,0,1762815277,12997.272567779997,1.503508560002956,53409.675822 2025-11-10,22:54:39.000,314,11042209,12765,0,1762815278,12997.306249330002,1.545803339999111,53409.72473184 2025-11-10,22:54:40.000,314,11042183,12765,0,1762815279,12997.299513019992,1.5810489900031826,53409.808577280004 2025-11-10,22:54:41.000,314,11042166,12885,0,1762815280,12997.339930879993,1.65154029000405,53409.76665456 2025-11-10,22:54:42.000,314,11042215,12845,0,1762815281,12997.366876120002,1.7149824599982821,53409.829538640006 2025-11-10,22:54:43.000,314,11042177,12805,0,1762815282,12997.326458260002,1.8348176700019394,53409.78761592 2025-11-10,22:54:44.000,314,11042204,13045,0,1762815283,12997.319721949993,1.9335054900002433,53409.808577280004 2025-11-10,22:54:45.000,314,11042190,12845,0,1762815284,12997.360139809993,1.9828494000030332,53409.829538640006 2025-11-10,22:54:46.000,314,11042207,12885,0,1762815285,12997.400557669993,2.081537220001337,53409.87146136001 2025-11-10,22:54:47.000,314,11042190,12965,0,1762815286,12997.414030289998,2.1520285200022045,53409.91338408 2025-11-10,22:54:48.000,314,11042122,12605,0,1762815287,12997.454448149998,2.23661808000179,53409.94831968001 2025-11-10,22:54:49.000,314,11042270,12925,0,1762815288,12997.501602319993,2.293011120003939,53409.941332559996 2025-11-10,22:54:50.000,314,11042179,12925,0,1762815289,12997.582438039994,2.3212076400013757,53409.93434544 2025-11-10,22:54:51.000,314,11042198,12925,0,1762815290,12997.683482689994,2.328256770000735,53410.01120376 2025-11-10,22:54:52.000,314,11042195,12805,0,1762815291,12997.737373169999,2.3212076400013757,53409.96229392 2025-11-10,22:54:53.000,314,11042210,13045,0,1762815292,12997.79126364999,2.293011120003939,53410.05312648 2025-11-10,22:54:54.000,314,11042224,12965,0,1762815293,12997.804736269994,2.278912859997945,53410.06710072001 2025-11-10,22:54:55.000,314,11042241,12805,0,1762815294,12997.85189043999,464.11676307000016,53410.0601136 2025-11-10,22:54:56.000,314,11042200,12765,0,1762815295,12997.91925354,2.180225039999641,53410.164920400006 2025-11-10,22:54:57.000,314,11042242,12805,0,1762815296,12997.89904461,464.0110261200025,53410.17889464 2025-11-10,22:54:58.000,314,11042184,13005,0,1762815297,12997.87209936999,2.1026846099994145,53410.213830240005 2025-11-10,22:54:59.000,314,11042216,12765,0,1762815298,12997.83168150999,2.0533407000039006,53410.18588176001 2025-11-10,22:55:00.000,314,11042220,12765,0,1762815299,12997.85862675,1.975800270003674,53410.24177872 2025-11-10,22:55:01.000,314,11042155,12925,0,1762815300,12997.77779103,1.9123581000021659,53410.28370144001 2025-11-10,22:55:02.000,314,11042194,12845,0,1762815301,12997.737373169999,1.870063319998735,53410.2697272 2025-11-10,22:55:03.000,314,11042207,12845,0,1762815302,12997.676746379999,463.67266788000416,53410.30466280001 2025-11-10,22:55:04.000,314,11042246,13005,0,1762815303,12997.616119589999,1.7925228899985086,53410.31863704 2025-11-10,22:55:05.000,314,11042241,12685,0,1762815304,12997.555492799998,1.764326370001072,53410.29767568 2025-11-10,22:55:06.000,314,11042232,12885,0,1762815305,12997.494866009998,1.7149824599982821,53410.30466280001 2025-11-10,22:55:07.000,314,11042211,12805,0,1762815306,12997.400557669993,1.707933329998923,53410.381521120005 2025-11-10,22:55:08.000,314,11042202,12685,0,1762815307,12997.299513019992,1.757277240001713,53410.29767568 2025-11-10,22:55:09.000,314,11042200,12885,0,1762815308,12997.245622540002,1.813670280003862,53410.35357264001 2025-11-10,22:55:10.000,314,11042176,12885,0,1762815309,12997.232149919997,1.8418668000012985,53410.35357264001 2025-11-10,22:55:11.000,314,11042210,12885,0,1762815310,12997.184995750002,1.9053089700028067,53410.35357264001 2025-11-10,22:55:12.000,314,11042204,12885,0,1762815311,12997.144577890002,1.968751140004315,53410.32562416001 2025-11-10,22:55:13.000,314,11042212,13045,0,1762815312,12997.117632649992,2.032193309998547,53410.276714319996 2025-11-10,22:55:14.000,314,11042150,12805,0,1762815313,12997.090687409996,2.067438960002619,53410.262740080005 2025-11-10,22:55:15.000,314,11042192,12685,0,1762815314,12997.097423719992,2.0885863500006963,53410.262740080005 2025-11-10,22:55:16.000,314,11042198,12845,0,1762815315,12997.090687409996,2.116782869998133,53410.29068856 2025-11-10,22:55:17.000,314,11042226,12885,0,1762815316,12997.063742170001,2.1097337399987737,53410.22081736 2025-11-10,22:55:18.000,314,11042145,12845,0,1762815317,12997.003115380001,2.130881130004127,53410.20684312001 2025-11-10,22:55:19.000,314,11042217,12765,0,1762815318,12997.030060619996,2.137930260003486,53410.22081736 2025-11-10,22:55:20.000,314,11042167,12925,0,1762815319,12997.043533240001,2.1590776500015636,53410.22780448 2025-11-10,22:55:21.000,314,11042205,12765,0,1762815320,12997.043533240001,2.137930260003486,53410.24177872 2025-11-10,22:55:22.000,314,11042202,12925,0,1762815321,12997.003115380001,2.1520285200022045,53410.22081736 2025-11-10,22:55:23.000,314,11042215,13285,0,1762815322,12997.016587999991,2.137930260003486,53410.23479160001 2025-11-10,22:55:24.000,314,11042240,12845,0,1762815323,12996.969433829996,2.123832000004768,53410.213830240005 2025-11-10,22:55:25.000,314,11042222,12805,0,1762815324,12996.92227966,2.1520285200022045,53410.18588176001 2025-11-10,22:55:26.000,314,11042213,12965,0,1762815325,12996.888598109996,2.1661267800009227,53410.10203632 2025-11-10,22:55:27.000,314,11042175,13005,0,1762815326,12996.87512548999,2.187274169999,53410.13697192001 2025-11-10,22:55:28.000,314,11042197,12765,0,1762815327,12996.83470762999,2.222519820003072,53410.143959040004 2025-11-10,22:55:29.000,314,11042208,13005,0,1762815328,12996.807762389995,464.0462717699993,53410.10203632 2025-11-10,22:55:30.000,314,11042172,12805,0,1762815329,12996.82123501,2.2577654699998675,53410.11601056001 2025-11-10,22:55:31.000,314,11042255,13005,0,1762815330,12996.80102608,2.278912859997945,53410.06710072001 2025-11-10,22:55:32.000,314,11042154,12805,0,1762815331,12996.81449869999,2.342355029999453,53410.10203632 2025-11-10,22:55:33.000,314,11042186,12845,0,1762815332,12996.84144394,2.4057972000009613,53410.08806208001 2025-11-10,22:55:34.000,314,11042188,12845,0,1762815333,12996.81449869999,2.4762885000018287,53410.025178 2025-11-10,22:55:35.000,314,11042140,13005,0,1762815334,12996.77408083999,2.5679271900007734,53409.99024240001 2025-11-10,22:55:36.000,314,11042240,12965,0,1762815335,12996.81449869999,2.6666150099990773,53410.01819088001 2025-11-10,22:55:37.000,314,11042201,12645,0,1762815336,12996.83470762999,2.708909790002508,53409.96928104001 2025-11-10,22:55:38.000,314,11042189,12765,0,1762815337,12996.848180249995,2.8287449999988894,53409.927358320005 2025-11-10,22:55:39.000,314,11042176,12965,0,1762815338,12996.915543349991,464.74413564000133,53409.94831968001 2025-11-10,22:55:40.000,314,11042225,12885,0,1762815339,12996.935752279991,464.8357743300003,53409.878448480005 2025-11-10,22:55:41.000,314,11042217,12765,0,1762815340,12996.969433829996,3.012022380004055,53409.93434544 2025-11-10,22:55:42.000,314,11042215,13045,0,1762815341,12996.989642759996,3.0331697700021323,53409.878448480005 2025-11-10,22:55:43.000,314,11042176,12845,0,1762815342,12997.016587999991,2.976776729999983,53409.87146136001 2025-11-10,22:55:44.000,314,11042207,12805,0,1762815343,12997.023324310001,2.9485802100025467,53409.85050000001 2025-11-10,22:55:45.000,314,11042218,12845,0,1762815344,12997.043533240001,2.906285429999116,53409.85748712 2025-11-10,22:55:46.000,314,11042216,12965,0,1762815345,12997.070478479996,2.856941520003602,53409.83652576 2025-11-10,22:55:47.000,314,11042182,12965,0,1762815346,12997.050269549996,2.8357941299982485,53409.829538640006 2025-11-10,22:55:48.000,314,11042180,12845,0,1762815347,12997.009851689996,2.7934993500020937,53409.85748712 2025-11-10,22:55:49.000,314,11042172,12725,0,1762815348,12996.96269752,464.59610391000024,53409.86447424 2025-11-10,22:55:50.000,314,11042217,13005,0,1762815349,12996.888598109996,2.6877624000044307,53409.85050000001 2025-11-10,22:55:51.000,314,11042239,12965,0,1762815350,12996.83470762999,2.652516750000359,53409.82255152001 2025-11-10,22:55:52.000,314,11042186,12925,0,1762815351,12996.74039929,2.603172840004845,53409.83652576 2025-11-10,22:55:53.000,314,11042177,12685,0,1762815352,12996.706717739995,2.5749763200001325,53409.7456932 2025-11-10,22:55:54.000,314,11042236,12605,0,1762815353,12996.646090949995,2.5749763200001325,53409.71774472 2025-11-10,22:55:55.000,314,11042225,12885,0,1762815354,12996.565255229994,2.610221970004204,53409.759667440005 2025-11-10,22:55:56.000,314,11042241,12685,0,1762815355,12996.497892129999,2.589074579998851,53409.759667440005 2025-11-10,22:55:57.000,314,11042220,12925,0,1762815356,12996.47094688999,2.5820254499994917,53409.75268032001 2025-11-10,22:55:58.000,314,11042189,12645,0,1762815357,12996.403583789994,2.6666150099990773,53409.710757600005 2025-11-10,22:55:59.000,314,11042165,12725,0,1762815358,12996.390111169989,2.7371063099999446,53409.64787352 2025-11-10,22:56:00.000,314,11042233,12725,0,1762815359,12996.410320099989,464.70888999000454,53409.61992504 2025-11-10,22:56:01.000,314,11042217,12765,0,1762815360,12996.349693309989,2.913334559998475,53409.59896368 2025-11-10,22:56:02.000,314,11042196,12685,0,1762815361,12996.316011759998,3.0543171600002097,53409.55005384 2025-11-10,22:56:03.000,314,11042248,12725,0,1762815362,12996.349693309989,3.1107102000023588,53409.55005384 2025-11-10,22:56:04.000,314,11042239,12725,0,1762815363,12996.376638549998,465.06839562000096,53409.52210536 2025-11-10,22:56:05.000,314,11042218,12845,0,1762815364,12996.403583789994,465.1388869200018,53409.51511824001 2025-11-10,22:56:06.000,314,11042216,12925,0,1762815365,12996.437265339999,3.27988932000153,53409.46620840001 2025-11-10,22:56:07.000,314,11042177,12805,0,1762815366,12996.518101059999,3.343331490003038,53409.43825992001 2025-11-10,22:56:08.000,314,11042202,12965,0,1762815367,12996.625882019995,3.4067736600045464,53409.46620840001 2025-11-10,22:56:09.000,314,11042253,12565,0,1762815368,12996.646090949995,3.385626269999193,53409.424285680005 2025-11-10,22:56:10.000,314,11042160,12925,0,1762815369,12996.65282725999,3.4067736600045464,53409.40332432 2025-11-10,22:56:11.000,314,11042183,12605,0,1762815370,12996.71345404999,3.427921050002624,53409.44524704001 2025-11-10,22:56:12.000,314,11042239,12525,0,1762815371,12996.73366297999,3.378577139999834,53409.44524704001 2025-11-10,22:56:13.000,314,11042171,12765,0,1762815372,12996.767344529995,465.2375747400001,53409.40332432 2025-11-10,22:56:14.000,314,11042173,12805,0,1762815373,12996.76060822,3.32923323000432,53409.41729856001 2025-11-10,22:56:15.000,314,11042185,12605,0,1762815374,12996.73366297999,3.272840190002171,53409.3614016 2025-11-10,22:56:16.000,314,11042226,12685,0,1762815375,12996.69998143,465.1388869200018,53409.35441448 2025-11-10,22:56:17.000,314,11042215,12845,0,1762815376,12996.63261832999,3.223496279999381,53409.27056904001 2025-11-10,22:56:18.000,314,11042207,12885,0,1762815377,12996.59220046999,3.1882506300025852,53409.31947888001 2025-11-10,22:56:19.000,314,11042254,12805,0,1762815378,12996.51136474999,3.1882506300025852,53409.326466000006 2025-11-10,22:56:20.000,314,11042202,12685,0,1762815379,12996.410320099989,3.181201500003226,53409.29851752001 2025-11-10,22:56:21.000,314,11042194,12925,0,1762815380,12996.363165929994,3.174152370003867,53409.26358192 2025-11-10,22:56:22.000,314,11042222,12805,0,1762815381,12996.262121279993,3.2516928000040934,53409.207684960005 2025-11-10,22:56:23.000,314,11042237,12765,0,1762815382,12996.228439729988,3.286938450000889,53409.1867236 2025-11-10,22:56:24.000,314,11042219,12725,0,1762815383,12996.194758179998,3.3715280100004748,53409.17274936 2025-11-10,22:56:25.000,314,11042243,12925,0,1762815384,12996.161076629993,3.4702158299987786,53409.17274936 2025-11-10,22:56:26.000,314,11042210,12965,0,1762815385,12996.161076629993,3.5759527800037176,53409.10986528001 2025-11-10,22:56:27.000,314,11042216,12805,0,1762815386,12996.167812940002,3.68873886000074,53409.088903920005 2025-11-10,22:56:28.000,314,11042156,12845,0,1762815387,12996.154340319998,3.7803775499996846,53409.088903920005 2025-11-10,22:56:29.000,314,11042201,12845,0,1762815388,12996.120658769993,3.86496710999927,53408.97711 2025-11-10,22:56:30.000,314,11042225,12925,0,1762815389,12996.127395080002,3.9425075399994967,53408.991084240006 2025-11-10,22:56:31.000,314,11042215,12805,0,1762815390,12996.134131389997,3.9777531900035683,53408.97711 2025-11-10,22:56:32.000,314,11042184,12965,0,1762815391,12996.140867699993,465.8860946999994,53408.970122880004 2025-11-10,22:56:33.000,314,11042190,12845,0,1762815392,12996.174549249998,4.020047969999723,53408.97711 2025-11-10,22:56:34.000,314,11042155,12925,0,1762815393,12996.127395080002,3.949556669998856,53408.89326456001 2025-11-10,22:56:35.000,314,11042195,12805,0,1762815394,12996.086977220002,3.8931636300039827,53408.97711 2025-11-10,22:56:36.000,314,11042209,12805,0,1762815395,12996.039823049992,3.8226723300031153,53408.921213040005 2025-11-10,22:56:37.000,314,11042201,12925,0,1762815396,12995.985932570002,3.7380827700035297,53408.95614864 2025-11-10,22:56:38.000,314,11042231,12685,0,1762815397,12995.911833159997,3.695787990000099,53408.91422592001 2025-11-10,22:56:39.000,314,11042250,12765,0,1762815398,12995.857942679992,3.604149300001154,53408.87929032 2025-11-10,22:56:40.000,314,11042161,12685,0,1762815399,12995.797315889991,465.3574099500038,53408.91422592001 2025-11-10,22:56:41.000,314,11042177,12805,0,1762815400,12995.729952789996,3.4138227900039055,53408.85134184 2025-11-10,22:56:42.000,314,11042219,12765,0,1762815401,12995.62217183,3.392675399998552,53408.87929032 2025-11-10,22:56:43.000,314,11042185,12805,0,1762815402,12995.54133611,3.3644788800011156,53408.83038048 2025-11-10,22:56:44.000,314,11042213,12725,0,1762815403,12995.467236699995,3.336282360003679,53408.81640624001 2025-11-10,22:56:45.000,314,11042227,12525,0,1762815404,12995.426818839995,3.336282360003679,53408.69063808 2025-11-10,22:56:46.000,314,11042203,12885,0,1762815405,12995.386400979995,3.336282360003679,53408.73954792 2025-11-10,22:56:47.000,314,11042165,12605,0,1762815406,12995.3998736,3.392675399998552,53408.6626896 2025-11-10,22:56:48.000,314,11042178,12765,0,1762815407,12995.386400979995,3.442019310001342,53408.69063808 2025-11-10,22:56:49.000,314,11042195,13005,0,1762815408,12995.37292835999,3.484314090004773,53408.69063808 2025-11-10,22:56:50.000,314,11042204,12805,0,1762815409,12995.39313728999,3.5195597400015686,53408.64871536001 2025-11-10,22:56:51.000,314,11042164,12885,0,1762815410,12995.37292835999,3.533658000000287,53408.62076688 2025-11-10,22:56:52.000,314,11042194,12925,0,1762815411,12995.35271942999,3.547756259999005,53408.5928184 2025-11-10,22:56:53.000,314,11042233,12605,0,1762815412,12995.35945574,3.5689036500043585,53408.5928184 2025-11-10,22:56:54.000,314,11042188,12725,0,1762815413,12995.298828949999,465.41380298999866,53408.61377976 2025-11-10,22:56:55.000,314,11042169,12925,0,1762815414,12995.27188370999,3.540707129999646,53408.57884416001 2025-11-10,22:56:56.000,314,11042236,12965,0,1762815415,12995.278620019999,3.5195597400015686,53408.50897296001 2025-11-10,22:56:57.000,314,11042218,12685,0,1762815416,12995.231465849989,3.4631666999994195,53408.46006312001 2025-11-10,22:56:58.000,314,11042155,12805,0,1762815417,12995.211256919989,3.4067736600045464,53408.44608888 2025-11-10,22:56:59.000,314,11042172,12885,0,1762815418,12995.130421199989,3.3644788800011156,53408.418140400005 2025-11-10,22:57:00.000,314,11042201,12925,0,1762815419,12995.083267029993,3.2587419300034526,53408.43211464001 2025-11-10,22:57:01.000,314,11042128,12725,0,1762815420,12994.982222379993,3.223496279999381,53408.3482692 2025-11-10,22:57:02.000,314,11042180,12885,0,1762815421,12994.941804519993,3.1952997600019444,53408.3482692 2025-11-10,22:57:03.000,314,11042199,12805,0,1762815422,12994.908122970002,3.1389067199997953,53408.36224344001 2025-11-10,22:57:04.000,314,11042186,12925,0,1762815423,12994.894650349997,3.1459558499991545,53408.36224344001 2025-11-10,22:57:05.000,314,11042205,12965,0,1762815424,12994.955277139998,3.1459558499991545,53408.33429496 2025-11-10,22:57:06.000,314,11042167,12925,0,1762815425,12994.975486069998,3.124808460001077,53408.32730784 2025-11-10,22:57:07.000,314,11042263,12605,0,1762815426,12994.982222379993,3.1107102000023588,53408.29237224001 2025-11-10,22:57:08.000,314,11042217,12725,0,1762815427,12995.022640239993,3.0402189000014914,53408.30634648 2025-11-10,22:57:09.000,314,11042187,13165,0,1762815428,12995.076530719998,3.026120640002773,53408.26442376001 2025-11-10,22:57:10.000,314,11042163,12605,0,1762815429,12995.076530719998,3.019071510003414,53408.22948816 2025-11-10,22:57:11.000,314,11042186,12845,0,1762815430,12995.116948579998,3.026120640002773,53408.25743664 2025-11-10,22:57:12.000,314,11042170,12965,0,1762815431,12995.157366439998,3.012022380004055,53408.250449520005 2025-11-10,22:57:13.000,314,11042220,12845,0,1762815432,12995.244938469994,3.012022380004055,53408.29237224001 2025-11-10,22:57:14.000,314,11042170,12685,0,1762815433,12995.29209263999,3.0049732500046957,53408.30634648 2025-11-10,22:57:15.000,314,11042167,12725,0,1762815434,12995.37966467,3.0472680300008506,53408.3482692 2025-11-10,22:57:16.000,314,11042202,12845,0,1762815435,12995.41334621999,3.117759330001718,53408.3482692 2025-11-10,22:57:17.000,314,11042140,12885,0,1762815436,12995.45376407999,3.1530049799985136,53408.34128208001 2025-11-10,22:57:18.000,314,11042187,12565,0,1762815437,12995.527863489995,3.2093980200006627,53408.35525632 2025-11-10,22:57:19.000,314,11042192,12845,0,1762815438,12995.57501765999,3.237594539998099,53408.30634648 2025-11-10,22:57:20.000,314,11042173,12725,0,1762815439,12995.61543551999,3.286938450000889,53408.30634648 2025-11-10,22:57:21.000,314,11042191,12965,0,1762815440,12995.68279862,3.3080858399989665,53408.32730784 2025-11-10,22:57:22.000,314,11042181,12845,0,1762815441,12995.74342541,3.3503806200023973,53408.41115328001 2025-11-10,22:57:23.000,314,11042221,12605,0,1762815442,12995.857942679992,3.3574297500017565,53408.39019192001 2025-11-10,22:57:24.000,314,11042212,12845,0,1762815443,12995.965723640002,3.427921050002624,53408.42512752 2025-11-10,22:57:25.000,314,11042194,12885,0,1762815444,12996.073504599997,465.26577126000484,53408.41115328001 2025-11-10,22:57:26.000,314,11042201,12845,0,1762815445,12996.127395080002,3.3715280100004748,53408.37621768 2025-11-10,22:57:27.000,314,11042204,12965,0,1762815446,12996.235176039998,3.3503806200023973,53408.467050240004 2025-11-10,22:57:28.000,314,11042149,12845,0,1762815447,12996.295802829998,3.32923323000432,53408.54390856 2025-11-10,22:57:29.000,314,11042184,13005,0,1762815448,12996.383374859994,3.322184099997685,53408.55788280001 2025-11-10,22:57:30.000,314,11042197,12605,0,1762815449,12996.47094688999,3.2587419300034526,53408.585831280005 2025-11-10,22:57:31.000,314,11042188,12885,0,1762815450,12996.53830999,3.216447150000022,53408.61377976 2025-11-10,22:57:32.000,314,11042182,12845,0,1762815451,12996.57872785,3.1389067199997953,53408.634741120004 2025-11-10,22:57:33.000,314,11042165,12685,0,1762815452,12996.63935464,3.068415419998928,53408.67666384001 2025-11-10,22:57:34.000,314,11042181,12725,0,1762815453,12996.69324511999,2.9485802100025467,53408.7325608 2025-11-10,22:57:35.000,314,11042182,12725,0,1762815454,12996.71345404999,2.856941520003602,53408.78147064 2025-11-10,22:57:36.000,314,11042219,12965,0,1762815455,12996.78081715,2.7934993500020937,53408.8373676 2025-11-10,22:57:37.000,314,11042175,12765,0,1762815456,12996.82123501,2.7300571800005855,53408.86531608001 2025-11-10,22:57:38.000,314,11042163,12685,0,1762815457,12996.86165287,2.6807132699977956,53408.90025168 2025-11-10,22:57:39.000,314,11042179,12765,0,1762815458,12996.92227966,2.645467620001,53408.91422592001 2025-11-10,22:57:40.000,314,11042166,12765,0,1762815459,12996.908807039996,2.610221970004204,53408.98409712001 2025-11-10,22:57:41.000,314,11042205,12765,0,1762815460,12996.935752279991,2.603172840004845,53408.94217440001 2025-11-10,22:57:42.000,314,11042188,13045,0,1762815461,12996.94248859,2.5820254499994917,53408.94916152 2025-11-10,22:57:43.000,314,11042166,12685,0,1762815462,12996.969433829996,2.6313693600022816,53409.06095544001 2025-11-10,22:57:44.000,314,11042213,12845,0,1762815463,12997.023324310001,2.6313693600022816,53409.06794256 2025-11-10,22:57:45.000,314,11042159,12845,0,1762815464,12997.050269549996,2.6877624000044307,53409.09589104 2025-11-10,22:57:46.000,314,11042203,12645,0,1762815465,12997.110896339997,2.7300571800005855,53409.15178800001 2025-11-10,22:57:47.000,314,11042194,12805,0,1762815466,12997.124368960001,2.7794010900033754,53409.137813760004 2025-11-10,22:57:48.000,314,11042188,12845,0,1762815467,12997.205204680002,2.814646740000171,53409.158775120006 2025-11-10,22:57:49.000,314,11042162,12605,0,1762815468,12997.245622540002,2.87103978000232,53409.137813760004 2025-11-10,22:57:50.000,314,11042202,12765,0,1762815469,12997.265831470002,2.8921871700003976,53409.17274936 2025-11-10,22:57:51.000,314,11042190,12885,0,1762815470,12997.292776709997,2.920383689997834,53409.1867236 2025-11-10,22:57:52.000,314,11042237,12845,0,1762815471,12997.292776709997,2.913334559998475,53409.17274936 2025-11-10,22:57:53.000,314,11042235,12805,0,1762815472,12997.346667190002,464.7934795500041,53409.20069784001 2025-11-10,22:57:54.000,314,11042247,12765,0,1762815473,12997.373612429998,2.8992362999997567,53409.24262056 2025-11-10,22:57:55.000,314,11042246,12725,0,1762815474,12997.407293980003,2.8851380400010385,53409.24262056 2025-11-10,22:57:56.000,314,11042231,12885,0,1762815475,12997.407293980003,2.807597610000812,53409.24960768001 2025-11-10,22:57:57.000,314,11042217,12885,0,1762815476,12997.427502909988,2.7934993500020937,53409.305504640004 2025-11-10,22:57:58.000,314,11042223,12765,0,1762815477,12997.380348739993,2.7159589200018672,53409.27755616001 2025-11-10,22:57:59.000,314,11042183,12605,0,1762815478,12997.366876120002,2.6384184900016407,53409.28454328 2025-11-10,22:58:00.000,314,11042197,12605,0,1762815479,12997.306249330002,2.5749763200001325,53409.28454328 2025-11-10,22:58:01.000,314,11042233,12685,0,1762815480,12997.272567779997,2.490386760000547,53409.28454328 2025-11-10,22:58:02.000,314,11042258,12965,0,1762815481,12997.232149919997,2.441042849997757,53409.326466000006 2025-11-10,22:58:03.000,314,11042228,12885,0,1762815482,12997.158050509992,2.4198954599996796,53409.28454328 2025-11-10,22:58:04.000,314,11042225,12885,0,1762815483,12997.131105269997,2.4198954599996796,53409.28454328 2025-11-10,22:58:05.000,314,11042196,12925,0,1762815484,12997.083951100001,2.4057972000009613,53409.27755616001 2025-11-10,22:58:06.000,314,11042202,12685,0,1762815485,12997.030060619996,2.398748070001602,53409.22864632001 2025-11-10,22:58:07.000,314,11042189,12685,0,1762815486,12997.023324310001,2.3635024200048065,53409.19371072 2025-11-10,22:58:08.000,314,11042221,12725,0,1762815487,12996.996379069991,2.4057972000009613,53409.1867236 2025-11-10,22:58:09.000,314,11042245,12805,0,1762815488,12996.996379069991,2.483337630001188,53409.14480088 2025-11-10,22:58:10.000,314,11042256,13045,0,1762815489,12997.043533240001,2.5256324100046186,53409.10287816001 2025-11-10,22:58:11.000,314,11042245,12925,0,1762815490,12997.124368960001,2.5679271900007734,53409.09589104 2025-11-10,22:58:12.000,314,11042189,12725,0,1762815491,12997.218677299992,2.6877624000044307,53409.039994080005 2025-11-10,22:58:13.000,314,11042248,12605,0,1762815492,12997.279304089992,2.744155439999304,53409.06794256 2025-11-10,22:58:14.000,314,11042209,12845,0,1762815493,12997.393821359998,2.8498923900042428,53409.02601984 2025-11-10,22:58:15.000,314,11042257,12605,0,1762815494,12997.555492799998,2.955629340001906,53409.05396832 2025-11-10,22:58:16.000,314,11042226,12805,0,1762815495,12997.670010069989,3.117759330001718,53408.970122880004 2025-11-10,22:58:17.000,314,11042256,12805,0,1762815496,12997.804736269994,3.1600541099978727,53408.94916152 2025-11-10,22:58:18.000,314,11042253,12805,0,1762815497,12997.925989849995,3.27988932000153,53408.92820016 2025-11-10,22:58:19.000,314,11042226,12605,0,1762815498,12998.05397973999,3.3503806200023973,53408.93518728001 2025-11-10,22:58:20.000,314,11042201,12885,0,1762815499,12998.195442249991,3.4138227900039055,53408.97711 2025-11-10,22:58:21.000,314,11042197,12525,0,1762815500,12998.330168449997,3.4490684400007012,53408.98409712001 2025-11-10,22:58:22.000,314,11042230,12965,0,1762815501,12998.444685720002,3.491363220004132,53408.93518728001 2025-11-10,22:58:23.000,314,11042225,12925,0,1762815502,12998.485103580002,3.442019310001342,53408.99807136 2025-11-10,22:58:24.000,314,11042238,12805,0,1762815503,12998.518785129992,3.3997245299979113,53409.00505848 2025-11-10,22:58:25.000,314,11042259,12965,0,1762815504,12998.592884539998,3.378577139999834,53408.99807136 2025-11-10,22:58:26.000,314,11042243,12845,0,1762815505,12998.599620849993,465.15298518000054,53409.00505848 2025-11-10,22:58:27.000,314,11042240,12965,0,1762815506,12998.660247639993,3.23054540999874,53409.039994080005 2025-11-10,22:58:28.000,314,11042198,12845,0,1762815507,12998.680456569993,3.2023488900013035,53409.07492968 2025-11-10,22:58:29.000,314,11042230,12805,0,1762815508,12998.693929189998,3.1459558499991545,53409.08191680001 2025-11-10,22:58:30.000,314,11042226,12645,0,1762815509,12998.700665499993,3.0895628100042813,53409.09589104 2025-11-10,22:58:31.000,314,11042199,12885,0,1762815510,12998.714138119998,3.0825136799976462,53409.10287816001 2025-11-10,22:58:32.000,314,11042264,12845,0,1762815511,12998.734347049998,3.124808460001077,53409.10986528001 2025-11-10,22:58:33.000,314,11042215,12845,0,1762815512,12998.734347049998,3.174152370003867,53409.12383952 2025-11-10,22:58:34.000,314,11042225,13085,0,1762815513,12998.720874429993,3.1952997600019444,53409.16576224 2025-11-10,22:58:35.000,314,11042155,12765,0,1762815514,12998.774764909998,3.2446436700047343,53409.14480088 2025-11-10,22:58:36.000,314,11042182,12605,0,1762815515,12998.808446459989,3.27988932000153,53409.1168524 2025-11-10,22:58:37.000,314,11042176,13045,0,1762815516,12998.848864319989,3.336282360003679,53409.14480088 2025-11-10,22:58:38.000,314,11042222,13005,0,1762815517,12998.90949110999,465.25167299999885,53409.15178800001 2025-11-10,22:58:39.000,314,11042229,12845,0,1762815518,12998.94990896999,3.4702158299987786,53409.08191680001 2025-11-10,22:58:40.000,314,11042226,12765,0,1762815519,12999.03074468999,3.5125106100022094,53409.08191680001 2025-11-10,22:58:41.000,314,11042221,12965,0,1762815520,12999.104844099995,3.533658000000287,53409.08191680001 2025-11-10,22:58:42.000,314,11042181,12925,0,1762815521,12999.17894351,3.540707129999646,53409.158775120006 2025-11-10,22:58:43.000,314,11042239,12725,0,1762815522,12999.27998816,3.5195597400015686,53409.13082664001 2025-11-10,22:58:44.000,314,11042187,12925,0,1762815523,12999.36082388,3.547756259999005,53409.06794256 2025-11-10,22:58:45.000,314,11042215,12805,0,1762815524,12999.441659600001,3.5548053899983643,53409.15178800001 2025-11-10,22:58:46.000,314,11042192,13045,0,1762815525,12999.468604839996,3.491363220004132,53409.19371072 2025-11-10,22:58:47.000,314,11042215,12805,0,1762815526,12999.509022699996,3.5125106100022094,53409.158775120006 2025-11-10,22:58:48.000,314,11042246,12805,0,1762815527,12999.549440559997,3.484314090004773,53409.1867236 2025-11-10,22:58:49.000,314,11042235,13005,0,1762815528,12999.542704250001,3.442019310001342,53409.16576224 2025-11-10,22:58:50.000,314,11042240,12845,0,1762815529,12999.569649489997,3.484314090004773,53409.17274936 2025-11-10,22:58:51.000,314,11042231,12725,0,1762815530,12999.556176869992,3.5054614800028503,53409.23563344 2025-11-10,22:58:52.000,314,11042215,12845,0,1762815531,12999.562913180001,465.3433116899978,53409.20069784001 2025-11-10,22:58:53.000,314,11042160,12965,0,1762815532,12999.529231629997,3.477264959998138,53409.207684960005 2025-11-10,22:58:54.000,314,11042245,12605,0,1762815533,12999.441659600001,3.5195597400015686,53409.24960768001 2025-11-10,22:58:55.000,314,11042232,12965,0,1762815534,12999.414714359991,465.3856064700012,53409.17973648001 2025-11-10,22:58:56.000,314,11042237,12725,0,1762815535,12999.387769119996,465.36445908000314,53409.20069784001 2025-11-10,22:58:57.000,314,11042221,12845,0,1762815536,12999.32040602,3.547756259999005,53409.20069784001 2025-11-10,22:58:58.000,314,11042200,12805,0,1762815537,12999.30019709,3.590051040002436,53409.23563344 2025-11-10,22:58:59.000,314,11042208,12925,0,1762815538,12999.246306609995,3.6182475599998725,53409.24960768001 2025-11-10,22:59:00.000,314,11042172,12805,0,1762815539,12999.2395703,3.6816897300013807,53409.22864632001 2025-11-10,22:59:01.000,314,11042222,12925,0,1762815540,12999.23283398999,3.695787990000099,53409.24262056 2025-11-10,22:59:02.000,314,11042196,12765,0,1762815541,12999.19915244,3.6605423400033033,53409.27056904001 2025-11-10,22:59:03.000,314,11042236,12605,0,1762815542,12999.13852565,3.6675914700026624,53409.2216592 2025-11-10,22:59:04.000,314,11042236,12885,0,1762815543,12999.11831672,3.653493210003944,53409.24960768001 2025-11-10,22:59:05.000,314,11042216,12725,0,1762815544,12999.09137147999,3.63939494999795,53409.20069784001 2025-11-10,22:59:06.000,314,11042217,12925,0,1762815545,12999.11831672,3.653493210003944,53409.24262056 2025-11-10,22:59:07.000,314,11042241,12605,0,1762815546,12999.11158040999,3.604149300001154,53409.1867236 2025-11-10,22:59:08.000,314,11042234,12845,0,1762815547,12999.11158040999,3.597100170001795,53409.20069784001 2025-11-10,22:59:09.000,314,11042170,12805,0,1762815548,12999.11158040999,3.5759527800037176,53409.207684960005 2025-11-10,22:59:10.000,314,11042213,12725,0,1762815549,12999.125053029995,3.5759527800037176,53409.158775120006 2025-11-10,22:59:11.000,314,11042166,12605,0,1762815550,12999.15873458,3.5548053899983643,53409.158775120006 2025-11-10,22:59:12.000,314,11042157,12685,0,1762815551,12999.19241612999,3.597100170001795,53409.14480088 2025-11-10,22:59:13.000,314,11042193,12965,0,1762815552,12999.19915244,3.604149300001154,53409.10287816001 2025-11-10,22:59:14.000,314,11042220,12845,0,1762815553,12999.25304291999,3.63939494999795,53409.09589104 2025-11-10,22:59:15.000,314,11042227,12805,0,1762815554,12999.266515539995,3.6605423400033033,53409.088903920005 2025-11-10,22:59:16.000,314,11042214,13085,0,1762815555,12999.327142329996,3.6816897300013807,53409.05396832 2025-11-10,22:59:17.000,314,11042219,12885,0,1762815556,12999.367560189996,3.745131900002889,53409.10986528001 2025-11-10,22:59:18.000,314,11042217,12685,0,1762815557,12999.394505429991,3.7733284200003254,53409.10986528001 2025-11-10,22:59:19.000,314,11042168,12805,0,1762815558,12999.475341149991,3.850868850000552,53409.10287816001 2025-11-10,22:59:20.000,314,11042209,12605,0,1762815559,12999.509022699996,3.9284092800007784,53409.05396832 2025-11-10,22:59:21.000,314,11042189,12885,0,1762815560,12999.549440559997,3.949556669998856,53409.05396832 2025-11-10,22:59:22.000,314,11042184,12605,0,1762815561,12999.535967939992,3.9777531900035683,53409.06794256 2025-11-10,22:59:23.000,314,11042223,12805,0,1762815562,12999.569649489997,4.012998840000364,53409.10287816001 2025-11-10,22:59:24.000,314,11042214,12805,0,1762815563,12999.583122110002,4.055293620003795,53409.07492968 2025-11-10,22:59:25.000,314,11042214,12965,0,1762815564,12999.616803659992,4.083490140001231,53409.10287816001 2025-11-10,22:59:26.000,314,11042186,12965,0,1762815565,12999.583122110002,4.118735789998027,53409.039994080005 2025-11-10,22:59:27.000,314,11042193,12965,0,1762815566,12999.603331040002,4.182177959999535,53409.05396832 2025-11-10,22:59:28.000,314,11042206,12645,0,1762815567,12999.603331040002,466.0905194700026,53409.05396832 2025-11-10,22:59:29.000,314,11042191,12725,0,1762815568,12999.630276279997,466.1539616400041,53409.088903920005 2025-11-10,22:59:30.000,314,11042203,12725,0,1762815569,12999.663957830002,4.3513570799987065,53409.10287816001 2025-11-10,22:59:31.000,314,11042195,12805,0,1762815570,12999.657221519992,4.365455340004701,53409.12383952 2025-11-10,22:59:32.000,314,11042180,12605,0,1762815571,12999.657221519992,4.358406209998066,53409.06095544001 2025-11-10,22:59:33.000,314,11042194,12645,0,1762815572,12999.589858419997,4.32316056000127,53409.10287816001 2025-11-10,22:59:34.000,314,11042157,12605,0,1762815573,12999.596594729992,4.330209690000629,53409.09589104 2025-11-10,22:59:35.000,314,11042191,12805,0,1762815574,12999.589858419997,4.309062300002552,53409.12383952 2025-11-10,22:59:36.000,314,11042172,12725,0,1762815575,12999.576385799992,4.280865779997839,53409.13082664001 2025-11-10,22:59:37.000,314,11042163,12885,0,1762815576,12999.542704250001,466.0905194700026,53409.137813760004 2025-11-10,22:59:38.000,314,11042193,12845,0,1762815577,12999.549440559997,4.210374480004248,53409.137813760004 2025-11-10,22:59:39.000,314,11042235,12685,0,1762815578,12999.549440559997,927.8860749000014,53409.088903920005 2025-11-10,22:59:40.000,314,11042212,12925,0,1762815579,12999.495550079992,4.076441010001872,53409.14480088 2025-11-10,22:59:41.000,314,11042192,12685,0,1762815580,12999.488813769996,4.005949710001005,53409.07492968 2025-11-10,22:59:42.000,314,11042187,12885,0,1762815581,12999.421450670001,3.91431102000206,53409.07492968 2025-11-10,22:59:43.000,314,11042197,12645,0,1762815582,12999.428186979996,3.8861145000046236,53409.17274936 2025-11-10,22:59:44.000,314,11042204,13005,0,1762815583,12999.347351259996,3.850868850000552,53409.16576224 2025-11-10,22:59:45.000,314,11042167,12725,0,1762815584,12999.327142329996,3.794475809998403,53409.13082664001 2025-11-10,22:59:46.000,314,11042213,12845,0,1762815585,12999.30019709,465.64642427999934,53409.10986528001 2025-11-10,22:59:47.000,314,11042187,12725,0,1762815586,12999.25977923,3.759230160001607,53409.08191680001 2025-11-10,22:59:48.000,314,11042225,12765,0,1762815587,12999.2395703,3.801524939997762,53409.03300696001 2025-11-10,22:59:49.000,314,11042213,12885,0,1762815588,12999.21936137,3.8367705900018336,53409.06794256 2025-11-10,22:59:50.000,314,11042220,12965,0,1762815589,12999.25977923,3.91431102000206,53409.039994080005 2025-11-10,22:59:51.000,314,11042213,12965,0,1762815590,12999.29346077999,4.012998840000364,53409.01903272 2025-11-10,22:59:52.000,314,11042212,12605,0,1762815591,12999.306933399996,4.062342750003154,53408.991084240006 2025-11-10,22:59:53.000,314,11042180,12765,0,1762815592,12999.374296499991,4.189227089998894,53409.01903272 2025-11-10,22:59:54.000,314,11042163,12605,0,1762815593,12999.428186979996,4.252669260000403,53408.98409712001 2025-11-10,22:59:55.000,314,11042132,12965,0,1762815594,12999.461868530001,4.309062300002552,53409.03300696001 2025-11-10,22:59:56.000,314,11042185,12605,0,1762815595,12999.475341149991,4.358406209998066,53409.01903272 2025-11-10,22:59:57.000,314,11042147,12725,0,1762815596,12999.549440559997,4.379553600003419,53409.02601984 2025-11-10,22:59:58.000,314,11042177,12725,0,1762815597,12999.630276279997,466.2878951099992,53408.991084240006 2025-11-10,22:59:59.000,314,11042166,12605,0,1762815598,12999.670694139997,4.428897509998933,53409.03300696001 2025-11-10,23:00:00.000,314,11042215,12805,0,1762815599,12999.704375690002,4.506437939999159,53409.01204560001 2025-11-10,23:00:01.000,314,11042162,12765,0,1762815600,12999.738057239992,4.450044900004286,53409.03300696001 2025-11-10,23:00:02.000,314,11042147,12725,0,1762815601,12999.677430449992,4.450044900004286,53409.03300696001 2025-11-10,23:00:03.000,314,11042198,12765,0,1762815602,12999.704375690002,4.344307949999347,53409.05396832 2025-11-10,23:00:04.000,314,11042158,12805,0,1762815603,12999.717848309992,4.3020131700031925,53409.088903920005 2025-11-10,23:00:05.000,314,11042182,12805,0,1762815604,12999.697639379992,4.287914910004474,53409.06794256 2025-11-10,23:00:06.000,314,11042211,12685,0,1762815605,12999.670694139997,4.238571000001684,53409.08191680001 2025-11-10,23:00:07.000,314,11042156,12765,0,1762815606,12999.643748900002,4.210374480004248,53409.07492968 2025-11-10,23:00:08.000,314,11042163,12725,0,1762815607,12999.556176869992,466.0270773000011,53409.07492968 2025-11-10,23:00:09.000,314,11042099,12525,0,1762815608,12999.448395909996,4.153981440002099,53409.039994080005 2025-11-10,23:00:10.000,314,11042150,12685,0,1762815609,12999.367560189996,4.168079700000817,53409.08191680001 2025-11-10,23:00:11.000,314,11042185,12605,0,1762815610,12999.31366970999,4.231521870002325,53409.0469812 2025-11-10,23:00:12.000,314,11042189,12685,0,1762815611,12999.25304291999,4.287914910004474,53409.03300696001 2025-11-10,23:00:13.000,314,11042204,12765,0,1762815612,12999.226097679995,4.344307949999347,53409.0469812 2025-11-10,23:00:14.000,314,11042153,12885,0,1762815613,12999.13852565,4.414799250000215,53409.01903272 2025-11-10,23:00:15.000,314,11042137,12885,0,1762815614,12999.064426239995,4.485290550001082,53408.991084240006 2025-11-10,23:00:16.000,314,11042106,12965,0,1762815615,12999.01727207,4.5628309800013085,53408.991084240006 2025-11-10,23:00:17.000,314,11042150,12805,0,1762815616,12999.01727207,4.640371410001535,53408.94217440001 2025-11-10,23:00:18.000,314,11042170,12685,0,1762815617,12999.01053575999,4.703813580003043,53409.00505848 2025-11-10,23:00:19.000,314,11042129,12725,0,1762815618,12998.99032682999,4.7743048800039105,53408.991084240006 2025-11-10,23:00:20.000,314,11042165,12605,0,1762815619,12998.97011789999,4.788403140002629,53408.89326456001 2025-11-10,23:00:21.000,314,11042187,12605,0,1762815620,12998.99032682999,4.816599660000065,53408.91422592001 2025-11-10,23:00:22.000,314,11042188,12965,0,1762815621,12998.956645279999,4.795452270001988,53408.91422592001 2025-11-10,23:00:23.000,314,11042164,12685,0,1762815622,12998.92970003999,4.78135401000327,53408.9072388 2025-11-10,23:00:24.000,314,11042157,12565,0,1762815623,12998.902754799994,4.753157489998557,53408.95614864 2025-11-10,23:00:25.000,314,11042173,12725,0,1762815624,12998.828655389989,4.739059229999839,53408.921213040005 2025-11-10,23:00:26.000,314,11042191,12805,0,1762815625,12998.747819669989,466.6051059599995,53408.87929032 2025-11-10,23:00:27.000,314,11042130,12725,0,1762815626,12998.687192879988,4.760206619997916,53408.85134184 2025-11-10,23:00:28.000,314,11042150,12685,0,1762815627,12998.592884539998,4.703813580003043,53408.87929032 2025-11-10,23:00:29.000,314,11042134,12885,0,1762815628,12998.464894650002,4.6685679299989715,53408.86531608001 2025-11-10,23:00:30.000,314,11042146,12805,0,1762815629,12998.303223210001,4.640371410001535,53408.85832896 2025-11-10,23:00:31.000,314,11042173,13045,0,1762815630,12998.148288079996,4.633322280002176,53408.86531608001 2025-11-10,23:00:32.000,314,11042135,12685,0,1762815631,12998.00008926,4.647420540000894,53408.872303200005 2025-11-10,23:00:33.000,314,11042175,12765,0,1762815632,12997.81820889,4.68266618999769,53408.872303200005 2025-11-10,23:00:34.000,314,11042208,12965,0,1762815633,12997.683482689994,4.661518799999612,53408.823393360006 2025-11-10,23:00:35.000,314,11042192,12805,0,1762815634,12997.542020179993,4.647420540000894,53408.81640624001 2025-11-10,23:00:36.000,314,11042193,12845,0,1762815635,12997.400557669993,4.6685679299989715,53408.79544488001 2025-11-10,23:00:37.000,314,11042163,12885,0,1762815636,12997.272567779997,4.696764450003684,53408.76050928 2025-11-10,23:00:38.000,314,11042128,12725,0,1762815637,12997.265831470002,4.703813580003043,53408.74653504001 2025-11-10,23:00:39.000,314,11042190,12725,0,1762815638,12997.171523129997,4.6685679299989715,53408.73954792 2025-11-10,23:00:40.000,314,11042156,12805,0,1762815639,12997.144577890002,4.647420540000894,53408.67666384001 2025-11-10,23:00:41.000,314,11042197,12765,0,1762815640,12997.043533240001,4.569880110000668,53408.634741120004 2025-11-10,23:00:42.000,314,11042200,12725,0,1762815641,12997.023324310001,4.534634460003872,53408.64172824 2025-11-10,23:00:43.000,314,11042212,12885,0,1762815642,12996.949224899996,4.541683590003231,53408.61377976 2025-11-10,23:00:44.000,314,11042184,12685,0,1762815643,12996.92227966,4.485290550001082,53408.59980552001 2025-11-10,23:00:45.000,314,11042208,12725,0,1762815644,12996.848180249995,4.450044900004286,53408.57884416001 2025-11-10,23:00:46.000,314,11042159,12605,0,1762815645,12996.76060822,4.435946639998292,53408.488011600006 2025-11-10,23:00:47.000,314,11042148,12685,0,1762815646,12996.71345404999,4.379553600003419,53408.54390856 2025-11-10,23:00:48.000,314,11042163,12765,0,1762815647,12996.59893678,4.386602730002778,53408.5229472 2025-11-10,23:00:49.000,314,11042172,12805,0,1762815648,12996.464210579994,4.386602730002778,53408.47403736 2025-11-10,23:00:50.000,314,11042164,12765,0,1762815649,12996.363165929994,4.421848379999574,53408.453076 2025-11-10,23:00:51.000,314,11042119,12885,0,1762815650,12996.295802829998,4.435946639998292,53408.48102448001 2025-11-10,23:00:52.000,314,11042134,12965,0,1762815651,12996.127395080002,4.435946639998292,53408.369230560005 2025-11-10,23:00:53.000,314,11042168,12685,0,1762815652,12996.046559360002,4.414799250000215,53408.42512752 2025-11-10,23:00:54.000,314,11042153,12845,0,1762815653,12995.958987329992,4.393651860002137,53408.35525632 2025-11-10,23:00:55.000,314,11042189,13005,0,1762815654,12995.851206369996,466.31609163000394,53408.36224344001 2025-11-10,23:00:56.000,314,11042164,12805,0,1762815655,12995.76363434,4.520536199997878,53408.3832048 2025-11-10,23:00:57.000,314,11042166,12845,0,1762815656,12995.68279862,466.39363206000417,53408.35525632 2025-11-10,23:00:58.000,314,11042155,12605,0,1762815657,12995.62217183,466.4429759699997,53408.31333360001 2025-11-10,23:00:59.000,314,11042185,12845,0,1762815658,12995.56154504,4.6192240200034576,53408.31333360001 2025-11-10,23:01:00.000,314,11042162,12685,0,1762815659,12995.47397300999,4.626273150002817,53408.30634648 2025-11-10,23:01:01.000,314,11042152,12805,0,1762815660,12995.3998736,4.661518799999612,53408.26442376001 2025-11-10,23:01:02.000,314,11042175,12725,0,1762815661,12995.33251049999,4.68266618999769,53408.278398 2025-11-10,23:01:03.000,314,11042145,12845,0,1762815662,12995.258411089999,4.68266618999769,53408.24346240001 2025-11-10,23:01:04.000,314,11042227,12605,0,1762815663,12995.197784299999,4.739059229999839,53408.18057832 2025-11-10,23:01:05.000,314,11042180,12605,0,1762815664,12995.096739649998,4.73201010000048,53408.19455256001 2025-11-10,23:01:06.000,314,11042132,12965,0,1762815665,12995.009167619988,4.78135401000327,53408.201539680005 2025-11-10,23:01:07.000,314,11042156,12925,0,1762815666,12994.908122970002,4.816599660000065,53408.17359120001 2025-11-10,23:01:08.000,314,11042151,12845,0,1762815667,12994.793605699997,4.830697919998784,53408.1386556 2025-11-10,23:01:09.000,314,11042192,12965,0,1762815668,12994.685824740001,4.830697919998784,53408.15961696 2025-11-10,23:01:10.000,314,11042143,12605,0,1762815669,12994.564571160001,4.865943570002855,53408.11769424 2025-11-10,23:01:11.000,314,11042172,12965,0,1762815670,12994.45679019999,4.887090960000933,53408.04782304 2025-11-10,23:01:12.000,314,11042212,13125,0,1762815671,12994.37595447999,4.8800418300015735,53408.01987456 2025-11-10,23:01:13.000,314,11042196,12925,0,1762815672,12994.28164614,4.943484000003082,53407.984938960006 2025-11-10,23:01:14.000,314,11042224,12965,0,1762815673,12994.187337799995,4.950533130002441,53407.97096472 2025-11-10,23:01:15.000,314,11042187,12805,0,1762815674,12994.11323838999,466.82362899000145,53407.88711928001 2025-11-10,23:01:16.000,314,11042181,12645,0,1762815675,12993.985248499994,4.9575822600018,53407.90808064001 2025-11-10,23:01:17.000,314,11042207,12845,0,1762815676,12993.884203849993,4.90823834999901,53407.83122232 2025-11-10,23:01:18.000,314,11042153,12965,0,1762815677,12993.823577059993,4.971680520000518,53407.76833824001 2025-11-10,23:01:19.000,314,11042171,12765,0,1762815678,12993.756213959998,4.978729649999877,53407.747376880005 2025-11-10,23:01:20.000,314,11042162,12645,0,1762815679,12993.729268720002,5.013975300003949,53407.70545416 2025-11-10,23:01:21.000,314,11042162,12845,0,1762815680,12993.688850860002,4.971680520000518,53407.58667312 2025-11-10,23:01:22.000,314,11042164,12685,0,1762815681,12993.634960379997,4.964631390001159,53407.50282768001 2025-11-10,23:01:23.000,314,11042158,12805,0,1762815682,12993.587806210002,466.8024816000034,53407.481866320006 2025-11-10,23:01:24.000,314,11042200,12765,0,1762815683,12993.554124659997,4.936434870003723,53407.47487920001 2025-11-10,23:01:25.000,314,11042169,12605,0,1762815684,12993.513706799997,4.9293857400043635,53407.3700724 2025-11-10,23:01:26.000,314,11042191,12605,0,1762815685,12993.439607389992,4.8800418300015735,53407.34212392 2025-11-10,23:01:27.000,314,11042184,12925,0,1762815686,12993.392453219996,4.915287479998369,53407.28622696001 2025-11-10,23:01:28.000,314,11042223,12965,0,1762815687,12993.352035359996,4.936434870003723,53407.28622696001 2025-11-10,23:01:29.000,314,11042166,12605,0,1762815688,12993.311617499996,5.063319209999463,53407.22334288 2025-11-10,23:01:30.000,314,11042192,12645,0,1762815689,12993.30488119,5.126761380000971,53407.20238152 2025-11-10,23:01:31.000,314,11042168,12645,0,1762815690,12993.230781779996,5.147908769999049,53407.11853608001 2025-11-10,23:01:32.000,314,11042149,12845,0,1762815691,12993.170154989995,5.211350940000557,53407.10456184 2025-11-10,23:01:33.000,314,11042163,12885,0,1762815692,12993.09605557999,5.225449199999275,53407.027703520005 2025-11-10,23:01:34.000,314,11042116,12725,0,1762815693,12993.048901409995,5.2465965900046285,53407.01372928 2025-11-10,23:01:35.000,314,11042146,12645,0,1762815694,12993.028692479995,5.274793110002065,53406.99975504001 2025-11-10,23:01:36.000,314,11042137,12965,0,1762815695,12992.98153831,5.331186150004214,53406.88796112 2025-11-10,23:01:37.000,314,11042171,12765,0,1762815696,12992.968065689995,5.31708788999822,53406.87398688 2025-11-10,23:01:38.000,314,11042169,12845,0,1762815697,12992.947856759994,5.338235280003573,53406.908922480005 2025-11-10,23:01:39.000,314,11042182,12845,0,1762815698,12992.89396627999,5.324137020004855,53406.8460384 2025-11-10,23:01:40.000,314,11042118,12805,0,1762815699,12992.840075799999,5.288891370000783,53406.7761672 2025-11-10,23:01:41.000,314,11042184,12805,0,1762815700,12992.819866869999,5.239547459997993,53406.7761672 2025-11-10,23:01:42.000,314,11042178,12805,0,1762815701,12992.759240079999,5.267743980002706,53406.706296 2025-11-10,23:01:43.000,314,11042209,13125,0,1762815702,12992.732294839989,5.281842240001424,53406.68533464001 2025-11-10,23:01:44.000,314,11042167,12885,0,1762815703,12992.752503769989,5.274793110002065,53406.71328312001 2025-11-10,23:01:45.000,314,11042187,12805,0,1762815704,12992.685140669993,5.225449199999275,53406.65738616 2025-11-10,23:01:46.000,314,11042206,12685,0,1762815705,12992.624513879993,5.204301810001198,53406.66437328001 2025-11-10,23:01:47.000,314,11042155,12765,0,1762815706,12992.604304949993,5.176105290003761,53406.68533464001 2025-11-10,23:01:48.000,314,11042173,12885,0,1762815707,12992.584096019993,467.08444679999957,53406.69930888 2025-11-10,23:01:49.000,314,11042206,12645,0,1762815708,12992.597568639998,5.204301810001198,53406.6014892 2025-11-10,23:01:50.000,314,11042162,12685,0,1762815709,12992.604304949993,467.0632994100015,53406.594502080006 2025-11-10,23:01:51.000,314,11042182,12885,0,1762815710,12992.597568639998,5.1408596399996895,53406.55956648 2025-11-10,23:01:52.000,314,11042191,13045,0,1762815711,12992.590832329988,5.098564860003535,53406.56655360001 2025-11-10,23:01:53.000,314,11042173,12605,0,1762815712,12992.543678159993,5.084466600004816,53406.53860512 2025-11-10,23:01:54.000,314,11042194,12765,0,1762815713,12992.523469229993,5.084466600004816,53406.51764376001 2025-11-10,23:01:55.000,314,11042191,12765,0,1762815714,12992.530205540002,5.077417469998181,53406.49668240001 2025-11-10,23:01:56.000,314,11042196,12805,0,1762815715,12992.516732919998,5.056270080000104,53406.51764376001 2025-11-10,23:01:57.000,314,11042198,12845,0,1762815716,12992.496523989998,4.978729649999877,53406.48969528 2025-11-10,23:01:58.000,314,11042147,12765,0,1762815717,12992.489787680002,4.936434870003723,53406.48270816 2025-11-10,23:01:59.000,314,11042174,12725,0,1762815718,12992.456106129997,4.887090960000933,53406.55257936 2025-11-10,23:02:00.000,314,11042160,12725,0,1762815719,12992.422424579992,4.844796180004778,53406.54559224001 2025-11-10,23:02:01.000,314,11042168,12725,0,1762815720,12992.328116240002,4.816599660000065,53406.531618 2025-11-10,23:02:02.000,314,11042165,12965,0,1762815721,12992.274225759997,4.746108359999198,53406.524630880005 2025-11-10,23:02:03.000,314,11042139,12885,0,1762815722,12992.146235870001,4.724960970001121,53406.49668240001 2025-11-10,23:02:04.000,314,11042153,13045,0,1762815723,12992.112554319996,4.7179118400017614,53406.531618 2025-11-10,23:02:05.000,314,11042186,12725,0,1762815724,12992.03845490999,4.767255750004551,53406.524630880005 2025-11-10,23:02:06.000,314,11042177,12885,0,1762815725,12991.92393764,4.809550530000706,53406.51065664 2025-11-10,23:02:07.000,314,11042164,12685,0,1762815726,12991.87678346999,4.858894440003496,53406.49668240001 2025-11-10,23:02:08.000,314,11042216,12765,0,1762815727,12991.829629299995,4.844796180004778,53406.43379832 2025-11-10,23:02:09.000,314,11042167,12845,0,1762815728,12991.77573881999,4.894140090000292,53406.41982408001 2025-11-10,23:02:10.000,314,11042193,12845,0,1762815729,12991.7622662,4.922336609997728,53406.41283696 2025-11-10,23:02:11.000,314,11042160,13125,0,1762815730,12991.70163941,466.84477637999953,53406.37790136001 2025-11-10,23:02:12.000,314,11042191,12765,0,1762815731,12991.708375719994,4.999877039997955,53406.30104304001 2025-11-10,23:02:13.000,314,11042192,12885,0,1762815732,12991.748793579995,4.964631390001159,53406.34296576 2025-11-10,23:02:14.000,314,11042134,12725,0,1762815733,12991.728584649994,4.999877039997955,53406.308030160006 2025-11-10,23:02:15.000,314,11042192,12885,0,1762815734,12991.72184834,4.964631390001159,53406.31501728 2025-11-10,23:02:16.000,314,11042165,12805,0,1762815735,12991.69490309999,928.6826265900017,53406.308030160006 2025-11-10,23:02:17.000,314,11042131,12965,0,1762815736,12991.708375719994,4.915287479998369,53406.27309456 2025-11-10,23:02:18.000,314,11042179,12765,0,1762815737,12991.70163941,4.936434870003723,53406.238158960005 2025-11-10,23:02:19.000,314,11042174,12805,0,1762815738,12991.67469416999,4.922336609997728,53406.26610744 2025-11-10,23:02:20.000,314,11042135,12725,0,1762815739,12991.65448523999,4.8800418300015735,53406.24514608 2025-11-10,23:02:21.000,314,11042231,12485,0,1762815740,12991.667957859994,4.8800418300015735,53406.189249120005 2025-11-10,23:02:22.000,314,11042168,12605,0,1762815741,12991.647748929994,4.872992700002214,53406.1473264 2025-11-10,23:02:23.000,314,11042184,12805,0,1762815742,12991.641012619999,4.858894440003496,53406.15431352 2025-11-10,23:02:24.000,314,11042212,12805,0,1762815743,12991.620803689999,4.851845310004137,53406.11239080001 2025-11-10,23:02:25.000,314,11042120,12965,0,1762815744,12991.566913209994,4.887090960000933,53406.140339280006 2025-11-10,23:02:26.000,314,11042185,13045,0,1762815745,12991.546704279994,4.915287479998369,53406.12636504 2025-11-10,23:02:27.000,314,11042215,12885,0,1762815746,12991.533231659989,4.964631390001159,53406.11239080001 2025-11-10,23:02:28.000,314,11042196,12925,0,1762815747,12991.445659629993,5.049220950000745,53406.02854536 2025-11-10,23:02:29.000,314,11042126,12805,0,1762815748,12991.411978079988,5.105613990002894,53406.00059688 2025-11-10,23:02:30.000,314,11042228,12685,0,1762815749,12991.418714389998,467.0492011500028,53406.04251960001 2025-11-10,23:02:31.000,314,11042176,12925,0,1762815750,12991.432187009988,5.225449199999275,53405.97963552 2025-11-10,23:02:32.000,314,11042163,12925,0,1762815751,12991.411978079988,5.2959405000001425,53405.96566128001 2025-11-10,23:02:33.000,314,11042195,12885,0,1762815752,12991.418714389998,5.31708788999822,53405.98662264 2025-11-10,23:02:34.000,314,11042216,12565,0,1762815753,12991.411978079988,5.394628319998446,53405.9377128 2025-11-10,23:02:35.000,314,11042205,12685,0,1762815754,12991.438923319998,5.436923100001877,53405.84688024001 2025-11-10,23:02:36.000,314,11042183,12805,0,1762815755,12991.499550109998,5.465119619999314,53405.88181584 2025-11-10,23:02:37.000,314,11042226,13165,0,1762815756,12991.526495349994,5.521512660001463,53405.853867360005 2025-11-10,23:02:38.000,314,11042202,12805,0,1762815757,12991.519759039998,5.521512660001463,53405.79797040001 2025-11-10,23:02:39.000,314,11042197,12845,0,1762815758,12991.546704279994,5.577905700003612,53405.79797040001 2025-11-10,23:02:40.000,314,11042182,12925,0,1762815759,12991.61406737999,5.627249609999126,53405.804957520006 2025-11-10,23:02:41.000,314,11042193,12605,0,1762815760,12991.641012619999,5.648397000004479,53405.82591888001 2025-11-10,23:02:42.000,314,11042213,12805,0,1762815761,12991.69490309999,5.634298739998485,53405.79098328 2025-11-10,23:02:43.000,314,11042208,12805,0,1762815762,12991.72184834,5.6624952600031975,53405.735086320004 2025-11-10,23:02:44.000,314,11042208,12605,0,1762815763,12991.81615667999,5.754133950002142,53405.79797040001 2025-11-10,23:02:45.000,314,11042177,12885,0,1762815764,12991.809420369995,5.740035690003424,53405.756047680006 2025-11-10,23:02:46.000,314,11042214,12965,0,1762815765,12991.86331085,5.725937430004706,53405.70713784001 2025-11-10,23:02:47.000,314,11042156,12725,0,1762815766,12991.94414657,5.747084820002783,53405.77002192 2025-11-10,23:02:48.000,314,11042175,12765,0,1762815767,12991.93741025999,5.7682322100008605,53405.72809920001 2025-11-10,23:02:49.000,314,11042168,12845,0,1762815768,12991.90372871,5.732986560004065,53405.735086320004 2025-11-10,23:02:50.000,314,11042227,12845,0,1762815769,12991.91720132999,5.761183080001501,53405.756047680006 2025-11-10,23:02:51.000,314,11042189,12965,0,1762815770,12991.90372871,5.77528134000022,53405.72111208 2025-11-10,23:02:52.000,314,11042186,12605,0,1762815771,12991.86331085,467.6554263299986,53405.6931636 2025-11-10,23:02:53.000,314,11042152,12765,0,1762815772,12991.849838229995,5.782330469999579,53405.77700904001 2025-11-10,23:02:54.000,314,11042253,12805,0,1762815773,12991.809420369995,5.82462525000301,53405.7630348 2025-11-10,23:02:55.000,314,11042221,12965,0,1762815774,12991.789211439995,5.859870899999805,53405.77002192 2025-11-10,23:02:56.000,314,11042170,12925,0,1762815775,12991.78247513,5.859870899999805,53405.7630348 2025-11-10,23:02:57.000,314,11042224,12925,0,1762815776,12991.81615667999,5.916263940001954,53405.74207344 2025-11-10,23:02:58.000,314,11042197,13005,0,1762815777,12991.870047159995,5.888067420004518,53405.853867360005 2025-11-10,23:02:59.000,314,11042217,12925,0,1762815778,12991.88351978,5.916263940001954,53405.735086320004 2025-11-10,23:03:00.000,314,11042240,12925,0,1762815779,12991.90372871,5.895116550003877,53405.74906056001 2025-11-10,23:03:01.000,314,11042217,13125,0,1762815780,12991.9643555,5.888067420004518,53405.77002192 2025-11-10,23:03:02.000,314,11042216,12925,0,1762815781,12992.00477336,5.909214810002595,53405.804957520006 2025-11-10,23:03:03.000,314,11042231,12765,0,1762815782,12992.078872769991,5.859870899999805,53405.79098328 2025-11-10,23:03:04.000,314,11042207,12725,0,1762815783,12992.12602694,467.67657372000394,53405.853867360005 2025-11-10,23:03:05.000,314,11042232,12965,0,1762815784,12992.132763249996,5.754133950002142,53405.82591888001 2025-11-10,23:03:06.000,314,11042213,12725,0,1762815785,12992.186653730001,5.740035690003424,53405.853867360005 2025-11-10,23:03:07.000,314,11042219,12965,0,1762815786,12992.213598969996,5.761183080001501,53405.783996160004 2025-11-10,23:03:08.000,314,11042249,12805,0,1762815787,12992.220335279992,467.5990332900037,53405.81893176 2025-11-10,23:03:09.000,314,11042269,13085,0,1762815788,12992.213598969996,5.740035690003424,53405.86085448 2025-11-10,23:03:10.000,314,11042222,13085,0,1762815789,12992.254016829997,5.796428729998297,53405.84688024001 2025-11-10,23:03:11.000,314,11042249,12685,0,1762815790,12992.307907310002,5.838723510001728,53405.82591888001 2025-11-10,23:03:12.000,314,11042218,12645,0,1762815791,12992.368534100002,5.937411330000032,53405.832906 2025-11-10,23:03:13.000,314,11042218,12925,0,1762815792,12992.402215649992,5.986755240002822,53405.81893176 2025-11-10,23:03:14.000,314,11042191,12885,0,1762815793,12992.456106129997,6.057246540003689,53405.853867360005 2025-11-10,23:03:15.000,314,11042215,12685,0,1762815794,12992.496523989998,6.092492190000485,53405.832906 2025-11-10,23:03:16.000,314,11042255,12845,0,1762815795,12992.604304949993,6.141836100003275,53405.89579008001 2025-11-10,23:03:17.000,314,11042178,12765,0,1762815796,12992.597568639998,6.191180009998789,53405.87482872001 2025-11-10,23:03:18.000,314,11042179,12885,0,1762815797,12992.705349599993,6.205278270004783,53405.87482872001 2025-11-10,23:03:19.000,314,11042197,12805,0,1762815798,12992.739031149998,6.275769569998374,53405.86085448 2025-11-10,23:03:20.000,314,11042186,12845,0,1762815799,12992.806394249994,6.289867830004368,53405.88181584 2025-11-10,23:03:21.000,314,11042224,12605,0,1762815800,12992.887229969994,6.318064350001805,53405.9377128 2025-11-10,23:03:22.000,314,11042185,12885,0,1762815801,12992.90070259,6.303966090003087,53405.94469992001 2025-11-10,23:03:23.000,314,11042212,12605,0,1762815802,12992.968065689995,6.303966090003087,53405.94469992001 2025-11-10,23:03:24.000,314,11042197,12805,0,1762815803,12993.048901409995,6.303966090003087,53405.96566128001 2025-11-10,23:03:25.000,314,11042152,12805,0,1762815804,12993.09605557999,6.3462608699992415,53405.99360976001 2025-11-10,23:03:26.000,314,11042256,12765,0,1762815805,12993.129737129995,6.318064350001805,53406.021558240005 2025-11-10,23:03:27.000,314,11042179,12685,0,1762815806,12993.190363919995,6.332162610000523,53406.021558240005 2025-11-10,23:03:28.000,314,11042234,12845,0,1762815807,12993.230781779996,6.325113480001164,53406.070468080005 2025-11-10,23:03:29.000,314,11042225,12765,0,1762815808,12993.331826429996,6.303966090003087,53406.070468080005 2025-11-10,23:03:30.000,314,11042174,12925,0,1762815809,12993.432871079996,6.339211739999882,53406.140339280006 2025-11-10,23:03:31.000,314,11042197,12805,0,1762815810,12993.493497869997,6.318064350001805,53406.15431352 2025-11-10,23:03:32.000,314,11042194,12965,0,1762815811,12993.574333589997,6.353309999998601,53406.18226200001 2025-11-10,23:03:33.000,314,11042201,13045,0,1762815812,12993.648433000002,6.339211739999882,53406.189249120005 2025-11-10,23:03:34.000,314,11042197,12845,0,1762815813,12993.729268720002,6.332162610000523,53406.27309456 2025-11-10,23:03:35.000,314,11042210,12805,0,1762815814,12993.911149089989,6.339211739999882,53406.30104304001 2025-11-10,23:03:36.000,314,11042182,12845,0,1762815815,12994.012193739989,6.367408260004595,53406.28008168001 2025-11-10,23:03:37.000,314,11042223,12805,0,1762815816,12994.1199747,6.374457390003954,53406.37790136001 2025-11-10,23:03:38.000,314,11042212,12805,0,1762815817,12994.26143721,6.36035912999796,53406.43379832 2025-11-10,23:03:39.000,314,11042202,12805,0,1762815818,12994.36248186,6.437899559998186,53406.4617468 2025-11-10,23:03:40.000,314,11042200,13085,0,1762815819,12994.5241533,6.437899559998186,53406.524630880005 2025-11-10,23:03:41.000,314,11042218,12925,0,1762815820,12994.692561049997,6.353309999998601,53406.56655360001 2025-11-10,23:03:42.000,314,11042239,12725,0,1762815821,12994.860968799992,6.36035912999796,53406.643411920006 2025-11-10,23:03:43.000,314,11042250,12685,0,1762815822,12994.928331900002,6.311015220002446,53406.65039904 2025-11-10,23:03:44.000,314,11042197,12965,0,1762815823,12994.982222379993,6.268720439999015,53406.6713604 2025-11-10,23:03:45.000,314,11042201,12805,0,1762815824,12995.096739649998,6.205278270004783,53406.80411568001 2025-11-10,23:03:46.000,314,11042195,12645,0,1762815825,12995.191047989989,6.120688709997921,53406.7761672 2025-11-10,23:03:47.000,314,11042208,12765,0,1762815826,12995.29209263999,6.05019741000433,53406.87398688 2025-11-10,23:03:48.000,314,11042188,12845,0,1762815827,12995.386400979995,5.972656980004103,53406.94385808 2025-11-10,23:03:49.000,314,11042199,12805,0,1762815828,12995.46050039,5.8739691599985235,53406.99975504001 2025-11-10,23:03:50.000,314,11042194,12725,0,1762815829,12995.447027769995,5.761183080001501,53407.06962624001 2025-11-10,23:03:51.000,314,11042205,12805,0,1762815830,12995.52112718,5.6624952600031975,53407.10456184 2025-11-10,23:03:52.000,314,11042227,12805,0,1762815831,12995.608699209995,467.47919808000006,53407.195394400005 2025-11-10,23:03:53.000,314,11042181,12605,0,1762815832,12995.716480169991,5.528561790000822,53407.22334288 2025-11-10,23:03:54.000,314,11042257,12805,0,1762815833,12995.817524819991,5.514463530002104,53407.314175440006 2025-11-10,23:03:55.000,314,11042242,12765,0,1762815834,12995.898360539992,5.5074144000027445,53407.34911104 2025-11-10,23:03:56.000,314,11042201,12845,0,1762815835,12995.979196259992,5.479217879998032,53407.4399436 2025-11-10,23:03:57.000,314,11042211,12725,0,1762815836,12996.066768290002,5.500365270003385,53407.41898224 2025-11-10,23:03:58.000,314,11042186,12845,0,1762815837,12996.154340319998,467.36641200000304,53407.530776160005 2025-11-10,23:03:59.000,314,11042231,12605,0,1762815838,12996.262121279993,5.521512660001463,53407.48885344 2025-11-10,23:04:00.000,314,11042211,12645,0,1762815839,12996.369902239989,5.549709179998899,53407.55173752001 2025-11-10,23:04:01.000,314,11042168,12845,0,1762815840,12996.518101059999,5.563807440004894,53407.628595840004 2025-11-10,23:04:02.000,314,11042163,12685,0,1762815841,12996.605673089995,5.584954830002971,53407.63558296 2025-11-10,23:04:03.000,314,11042191,12645,0,1762815842,12996.767344529995,5.620200479999767,53407.69147992001 2025-11-10,23:04:04.000,314,11042154,12885,0,1762815843,12996.86165287,5.648397000004479,53407.70545416 2025-11-10,23:04:05.000,314,11042167,12925,0,1762815844,12997.003115380001,5.641347869997844,53407.71244128 2025-11-10,23:04:06.000,314,11042174,12965,0,1762815845,12997.158050509992,5.655446130003838,53407.87314504 2025-11-10,23:04:07.000,314,11042176,12845,0,1762815846,12997.245622540002,467.52854199000285,53407.88013216 2025-11-10,23:04:08.000,314,11042204,12845,0,1762815847,12997.373612429998,467.5496893800009,53407.95699048001 2025-11-10,23:04:09.000,314,11042159,12765,0,1762815848,12997.447711839988,5.669544390002557,53407.99192608 2025-11-10,23:04:10.000,314,11042194,12565,0,1762815849,12997.528547559989,5.648397000004479,53408.0687844 2025-11-10,23:04:11.000,314,11042167,12765,0,1762815850,12997.575701729998,5.6131513500004075,53408.14564272001 2025-11-10,23:04:12.000,314,11042129,12565,0,1762815851,12997.663273759994,5.634298739998485,53408.201539680005 2025-11-10,23:04:13.000,314,11042187,12845,0,1762815852,12997.784527339994,5.634298739998485,53408.29237224001 2025-11-10,23:04:14.000,314,11042198,12805,0,1762815853,12997.91251722999,5.669544390002557,53408.34128208001 2025-11-10,23:04:15.000,314,11042138,12645,0,1762815854,12997.986616639995,5.669544390002557,53408.3832048 2025-11-10,23:04:16.000,314,11042177,13085,0,1762815855,12998.08092498,5.796428729998297,53408.43910176001 2025-11-10,23:04:17.000,314,11042157,12925,0,1762815856,12998.1617607,5.81757612000365,53408.453076 2025-11-10,23:04:18.000,314,11042242,12925,0,1762815857,12998.276277969991,5.852821770000446,53408.585831280005 2025-11-10,23:04:19.000,314,11042186,12845,0,1762815858,12998.343641070001,5.930362200000673,53408.59980552001 2025-11-10,23:04:20.000,314,11042206,12965,0,1762815859,12998.478367269992,5.972656980004103,53408.60679264001 2025-11-10,23:04:21.000,314,11042188,13045,0,1762815860,12998.626566090003,6.085443060001126,53408.71159944 2025-11-10,23:04:22.000,314,11042218,12885,0,1762815861,12998.727610739988,468.03607935000036,53408.76050928 2025-11-10,23:04:23.000,314,11042162,12645,0,1762815862,12998.808446459989,6.212327400004142,53408.802432000004 2025-11-10,23:04:24.000,314,11042210,12765,0,1762815863,12998.882545869994,6.311015220002446,53408.88627744 2025-11-10,23:04:25.000,314,11042183,12965,0,1762815864,12998.97685421,6.36035912999796,53408.91422592001 2025-11-10,23:04:26.000,314,11042182,12845,0,1762815865,12999.037481,6.444948690004821,53408.98409712001 2025-11-10,23:04:27.000,314,11042165,12805,0,1762815866,12999.125053029995,6.494292600000335,53409.0469812 2025-11-10,23:04:28.000,314,11042180,12965,0,1762815867,12999.21936137,6.557734770001844,53409.10287816001 2025-11-10,23:04:29.000,314,11042197,12805,0,1762815868,12999.27998816,6.6070786800046335,53409.14480088 2025-11-10,23:04:30.000,314,11042226,12645,0,1762815869,12999.38103281,6.677569979998225,53409.256594800005 2025-11-10,23:04:31.000,314,11042173,12845,0,1762815870,12999.461868530001,6.68461911000486,53409.27755616001 2025-11-10,23:04:32.000,314,11042188,12925,0,1762815871,12999.556176869992,6.7128156300022965,53409.33345312 2025-11-10,23:04:33.000,314,11042150,13005,0,1762815872,12999.610067349997,6.719864760001656,53409.31249176 2025-11-10,23:04:34.000,314,11042155,13045,0,1762815873,12999.711111999997,468.6493536600028,53409.45922128 2025-11-10,23:04:35.000,314,11042216,12725,0,1762815874,12999.791947719998,6.8115034500006,53409.50813112 2025-11-10,23:04:36.000,314,11042187,12805,0,1762815875,12999.879519749993,6.8678964900027495,53409.59896368 2025-11-10,23:04:37.000,314,11042158,12845,0,1762815876,12999.973828089998,6.896093010000186,53409.62691216 2025-11-10,23:04:38.000,314,11042150,12765,0,1762815877,13000.122026909994,6.931338660004258,53409.65486064001 2025-11-10,23:04:39.000,314,11042189,12525,0,1762815878,13000.16918107999,6.903142139999545,53409.75268032001 2025-11-10,23:04:40.000,314,11042162,12725,0,1762815879,13000.283698349995,6.839699969998037,53409.8155644 2025-11-10,23:04:41.000,314,11042214,12805,0,1762815880,13000.39147930999,6.8115034500006,53409.85050000001 2025-11-10,23:04:42.000,314,11042247,13005,0,1762815881,13000.465578719995,6.748061279999092,53409.89242272 2025-11-10,23:04:43.000,314,11042177,12965,0,1762815882,13000.55315074999,6.733963020000374,53409.927358320005 2025-11-10,23:04:44.000,314,11042231,12645,0,1762815883,13000.660931710001,6.663471719999507,53410.03216512 2025-11-10,23:04:45.000,314,11042247,12685,0,1762815884,13000.735031119992,6.63527520000207,53410.05312648 2025-11-10,23:04:46.000,314,11042199,13085,0,1762815885,13000.748503739997,6.578882159999921,53410.095049200005 2025-11-10,23:04:47.000,314,11042187,12605,0,1762815886,13000.809130529997,6.543636510003125,53410.15793328001 2025-11-10,23:04:48.000,314,11042215,12885,0,1762815887,13000.795657909992,6.444948690004821,53410.17889464 2025-11-10,23:04:49.000,314,11042201,12565,0,1762815888,13000.815866839992,6.40970304000075,53410.22081736 2025-11-10,23:04:50.000,314,11042233,12885,0,1762815889,13000.822603150002,6.402653910001391,53410.34658552 2025-11-10,23:04:51.000,314,11042212,12765,0,1762815890,13000.869757319997,6.388555650002672,53410.37453400001 2025-11-10,23:04:52.000,314,11042209,13045,0,1762815891,13000.923647800002,468.2616515100017,53410.381521120005 2025-11-10,23:04:53.000,314,11042187,12805,0,1762815892,13000.977538279993,6.388555650002672,53410.42344384001 2025-11-10,23:04:54.000,314,11042183,13285,0,1762815893,13000.991010899997,6.437899559998186,53410.43741808 2025-11-10,23:04:55.000,314,11042173,12765,0,1762815894,13001.065110310003,6.430850429998827,53410.46536656 2025-11-10,23:04:56.000,314,11042206,12885,0,1762815895,13001.078582929993,6.480194340001617,53410.500302160006 2025-11-10,23:04:57.000,314,11042240,12805,0,1762815896,13001.199836509993,6.543636510003125,53410.50728928 2025-11-10,23:04:58.000,314,11042217,12925,0,1762815897,13001.253726989999,6.6070786800046335,53410.549212000005 2025-11-10,23:04:59.000,314,11042219,12605,0,1762815898,13001.341299019994,6.68461911000486,53410.59113472001 2025-11-10,23:05:00.000,314,11042230,12765,0,1762815899,13001.442343669994,6.726913890001015,53410.60510896 2025-11-10,23:05:01.000,314,11042224,13125,0,1762815900,13001.55012462999,6.790356060002523,53410.70292864 2025-11-10,23:05:02.000,314,11042231,12965,0,1762815901,13001.69158713999,6.804454320001241,53410.70991576001 2025-11-10,23:05:03.000,314,11042240,12805,0,1762815902,13001.77915917,6.825601709999319,53410.7937612 2025-11-10,23:05:04.000,314,11042246,12925,0,1762815903,13001.866731199996,468.7339432200024,53410.765812720005 2025-11-10,23:05:05.000,314,11042205,12605,0,1762815904,13001.967775849997,6.896093010000186,53410.835683920006 2025-11-10,23:05:06.000,314,11042263,12765,0,1762815905,13002.122710980002,6.853798230004031,53410.85664528001 2025-11-10,23:05:07.000,314,11042229,12605,0,1762815906,13002.217019319993,6.8678964900027495,53410.91254224 2025-11-10,23:05:08.000,314,11042202,12885,0,1762815907,13002.304591349988,6.839699969998037,53410.99638768001 2025-11-10,23:05:09.000,314,11042220,12645,0,1762815908,13002.324800279988,6.776257800003805,53411.01734904 2025-11-10,23:05:10.000,314,11042231,12805,0,1762815909,13002.385427069989,6.719864760001656,53411.115168719996 2025-11-10,23:05:11.000,314,11042223,12685,0,1762815910,13002.446053859989,6.642324330001429,53411.14311720001 2025-11-10,23:05:12.000,314,11042167,12685,0,1762815911,13002.472999099999,6.536587380003766,53411.247924 2025-11-10,23:05:13.000,314,11042231,12765,0,1762815912,13002.506680649989,6.480194340001617,53411.26189824001 2025-11-10,23:05:14.000,314,11042218,12965,0,1762815913,13002.526889579989,6.402653910001391,53411.32478232 2025-11-10,23:05:15.000,314,11042178,12685,0,1762815914,13002.574043749999,6.381506520003313,53411.41561488 2025-11-10,23:05:16.000,314,11042203,12765,0,1762815915,13002.60772529999,6.353309999998601,53411.49946032001 2025-11-10,23:05:17.000,314,11042217,12965,0,1762815916,13002.62793422999,6.311015220002446,53411.54138304 2025-11-10,23:05:18.000,314,11042222,12685,0,1762815917,13002.62793422999,6.289867830004368,53411.53439592 2025-11-10,23:05:19.000,314,11042163,12725,0,1762815918,13002.742451499995,6.268720439999015,53411.63920272 2025-11-10,23:05:20.000,314,11042188,12725,0,1762815919,13002.77613305,6.233474790002219,53411.63920272 2025-11-10,23:05:21.000,314,11042210,12845,0,1762815920,13002.78960566999,6.247573050000938,53411.653176960004 2025-11-10,23:05:22.000,314,11042207,12645,0,1762815921,13002.883914009995,468.1136197800006,53411.771958000005 2025-11-10,23:05:23.000,314,11042197,12805,0,1762815922,13002.93780449,6.275769569998374,53411.79291936001 2025-11-10,23:05:24.000,314,11042219,12645,0,1762815923,13002.991694969991,6.261671309999656,53411.77894512 2025-11-10,23:05:25.000,314,11042161,12965,0,1762815924,13003.045585449996,6.261671309999656,53411.79291936001 2025-11-10,23:05:26.000,314,11042220,13005,0,1762815925,13003.106212239996,6.261671309999656,53411.83484208001 2025-11-10,23:05:27.000,314,11042245,12965,0,1762815926,13003.160102720001,468.1911602100008,53411.88375192001 2025-11-10,23:05:28.000,314,11042208,13005,0,1762815927,13003.240938440002,6.303966090003087,53411.890739040005 2025-11-10,23:05:29.000,314,11042234,12925,0,1762815928,13003.315037849992,6.318064350001805,53411.96759736 2025-11-10,23:05:30.000,314,11042219,13005,0,1762815929,13003.355455709992,6.325113480001164,53411.91170040001 2025-11-10,23:05:31.000,314,11042218,12765,0,1762815930,13003.429555119998,6.353309999998601,53411.946636 2025-11-10,23:05:32.000,314,11042253,12765,0,1762815931,13003.483445600003,6.3462608699992415,53412.03746856 2025-11-10,23:05:33.000,314,11042199,12765,0,1762815932,13003.550808699998,6.367408260004595,53412.02349432 2025-11-10,23:05:34.000,314,11042224,13045,0,1762815933,13003.672062279998,6.36035912999796,53412.03048144001 2025-11-10,23:05:35.000,314,11042224,12925,0,1762815934,13003.759634309994,6.332162610000523,53412.05144280001 2025-11-10,23:05:36.000,314,11042182,12805,0,1762815935,13003.793315859999,6.311015220002446,53412.107339760005 2025-11-10,23:05:37.000,314,11042202,12965,0,1762815936,13003.87415158,6.311015220002446,53412.16323672 2025-11-10,23:05:38.000,314,11042260,12765,0,1762815937,13003.941514679995,6.233474790002219,53412.226120800005 2025-11-10,23:05:39.000,314,11042231,12925,0,1762815938,13003.9549873,468.0431284799997,53412.2610564 2025-11-10,23:05:40.000,314,11042197,12725,0,1762815939,13003.9549873,6.113639579998562,53412.289004879996 2025-11-10,23:05:41.000,314,11042191,12805,0,1762815940,13003.94825098999,6.036099149998336,53412.28201776 2025-11-10,23:05:42.000,314,11042199,13005,0,1762815941,13003.941514679995,5.993804370002181,53412.344901840006 2025-11-10,23:05:43.000,314,11042251,12685,0,1762815942,13003.83373372,5.944460459999391,53412.40778592 2025-11-10,23:05:44.000,314,11042208,12845,0,1762815943,13003.800052169994,5.937411330000032,53412.393811680005 2025-11-10,23:05:45.000,314,11042226,12605,0,1762815944,13003.739425379994,5.9233130700013135,53412.45669576 2025-11-10,23:05:46.000,314,11042244,12805,0,1762815945,13003.712480139999,5.958558719998109,53412.42176016 2025-11-10,23:05:47.000,314,11042244,12525,0,1762815946,13003.571017629998,6.007902630000899,53412.42176016 2025-11-10,23:05:48.000,314,11042210,12605,0,1762815947,13003.476709289993,6.022000889999617,53412.42176016 2025-11-10,23:05:49.000,314,11042233,12765,0,1762815948,13003.375664639992,6.057246540003689,53412.38682456001 2025-11-10,23:05:50.000,314,11042246,12965,0,1762815949,13003.355455709992,6.120688709997921,53412.43573440001 2025-11-10,23:05:51.000,314,11042211,12725,0,1762815950,13003.341983090002,6.148885230002634,53412.43573440001 2025-11-10,23:05:52.000,314,11042214,12605,0,1762815951,13003.308301539997,6.22642566000286,53412.40778592 2025-11-10,23:05:53.000,314,11042199,12765,0,1762815952,13003.321774160002,6.311015220002446,53412.4007988 2025-11-10,23:05:54.000,314,11042248,12885,0,1762815953,13003.341983090002,6.3462608699992415,53412.35887608 2025-11-10,23:05:55.000,314,11042269,12685,0,1762815954,13003.355455709992,6.353309999998601,53412.3309276 2025-11-10,23:05:56.000,314,11042204,12605,0,1762815955,13003.402609880002,6.3956047800020315,53412.33791472001 2025-11-10,23:05:57.000,314,11042226,12725,0,1762815956,13003.422818810002,6.416752170000109,53412.35887608 2025-11-10,23:05:58.000,314,11042208,12765,0,1762815957,13003.463236670003,6.4519978200041805,53412.344901840006 2025-11-10,23:05:59.000,314,11042242,12805,0,1762815958,13003.544072389988,6.522489119997772,53412.35188896 2025-11-10,23:06:00.000,314,11042257,13125,0,1762815959,13003.624908109989,6.515439989998413,53412.35887608 2025-11-10,23:06:01.000,314,11042217,12965,0,1762815960,13003.692271209999,6.564783900001203,53412.3309276 2025-11-10,23:06:02.000,314,11042213,12765,0,1762815961,13003.739425379994,6.6070786800046335,53412.30996624 2025-11-10,23:06:03.000,314,11042227,12765,0,1762815962,13003.76637061999,6.63527520000207,53412.26804352001 2025-11-10,23:06:04.000,314,11042252,12765,0,1762815963,13003.813524789999,6.677569979998225,53412.24009504 2025-11-10,23:06:05.000,314,11042243,12685,0,1762815964,13003.82699740999,6.691668240004219,53412.26804352001 2025-11-10,23:06:06.000,314,11042224,12725,0,1762815965,13003.85394265,6.741012149999733,53412.289004879996 2025-11-10,23:06:07.000,314,11042224,12765,0,1762815966,13003.86741526999,6.790356060002523,53412.24009504 2025-11-10,23:06:08.000,314,11042179,12725,0,1762815967,13003.94825098999,6.846749100004672,53412.2610564 2025-11-10,23:06:09.000,314,11042218,12885,0,1762815968,13003.901096819995,6.889043880000827,53412.24009504 2025-11-10,23:06:10.000,314,11042225,12765,0,1762815969,13003.941514679995,6.931338660004258,53412.30297912 2025-11-10,23:06:11.000,314,11042238,12845,0,1762815970,13003.981932539995,6.99478082999849,53412.289004879996 2025-11-10,23:06:12.000,314,11042204,13005,0,1762815971,13004.022350399995,7.0229773500032024,53412.28201776 2025-11-10,23:06:13.000,314,11042231,12885,0,1762815972,13004.05603195,7.121665170001506,53412.275030640005 2025-11-10,23:06:14.000,314,11042206,12965,0,1762815973,13004.103186119995,7.192156470002374,53412.35188896 2025-11-10,23:06:15.000,314,11042165,13285,0,1762815974,13004.13013135999,7.22035298999981,53412.33791472001 2025-11-10,23:06:16.000,314,11042218,12885,0,1762815975,13004.204230769996,7.192156470002374,53412.323940480004 2025-11-10,23:06:17.000,314,11042240,12925,0,1762815976,13004.359165900001,7.227402119999169,53412.40778592 2025-11-10,23:06:18.000,314,11042217,12685,0,1762815977,13004.399583760001,7.1851073400030145,53412.41477304001 2025-11-10,23:06:19.000,314,11042194,12685,0,1762815978,13004.487155789997,7.114616040002147,53412.49861848 2025-11-10,23:06:20.000,314,11042202,12605,0,1762815979,13004.514101029992,7.086419520004711,53412.45669576 2025-11-10,23:06:21.000,314,11042211,12765,0,1762815980,13004.588200439997,6.987731699999131,53412.491631360004 2025-11-10,23:06:22.000,314,11042246,12805,0,1762815981,13004.588200439997,6.903142139999545,53412.53355408001 2025-11-10,23:06:23.000,314,11042242,12565,0,1762815982,13004.594936749992,6.832650839998678,53412.51957984 2025-11-10,23:06:24.000,314,11042256,12605,0,1762815983,13004.621881990002,6.804454320001241,53412.58945104 2025-11-10,23:06:25.000,314,11042244,12805,0,1762815984,13004.642090920002,6.755110409998451,53412.540541200004 2025-11-10,23:06:26.000,314,11042182,12645,0,1762815985,13004.689245089998,6.719864760001656,53412.61739952 2025-11-10,23:06:27.000,314,11042210,13125,0,1762815986,13004.655563539993,6.698717370003578,53412.62438664 2025-11-10,23:06:28.000,314,11042228,13005,0,1762815987,13004.675772469993,6.670520849998866,53412.63836088 2025-11-10,23:06:29.000,314,11042235,12685,0,1762815988,13004.642090920002,6.663471719999507,53412.62438664 2025-11-10,23:06:30.000,314,11042204,12605,0,1762815989,13004.648827229998,6.663471719999507,53412.659322240004 2025-11-10,23:06:31.000,314,11042219,12685,0,1762815990,13004.669036159998,6.649373460000788,53412.63137376001 2025-11-10,23:06:32.000,314,11042212,12725,0,1762815991,13004.662299850002,6.7128156300022965,53412.645348 2025-11-10,23:06:33.000,314,11042244,12805,0,1762815992,13004.669036159998,468.67755018000025,53412.66630936 2025-11-10,23:06:34.000,314,11042181,12885,0,1762815993,13004.702717710003,6.691668240004219,53412.73618056 2025-11-10,23:06:35.000,314,11042185,12765,0,1762815994,13004.729662949998,6.705766500002937,53412.680283600006 2025-11-10,23:06:36.000,314,11042194,12765,0,1762815995,13004.729662949998,6.705766500002937,53412.708232080004 2025-11-10,23:06:37.000,314,11042216,12765,0,1762815996,13004.729662949998,6.741012149999733,53412.73618056 2025-11-10,23:06:38.000,314,11042184,12765,0,1762815997,13004.675772469993,6.7128156300022965,53412.708232080004 2025-11-10,23:06:39.000,314,11042181,12965,0,1762815998,13004.648827229998,6.733963020000374,53412.69425784 2025-11-10,23:06:40.000,314,11042201,12805,0,1762815999,13004.574727819992,6.733963020000374,53412.708232080004 2025-11-10,23:06:41.000,314,11042206,12685,0,1762816000,13004.561255200002,6.769208670004446,53412.680283600006 2025-11-10,23:06:42.000,314,11042238,12845,0,1762816001,13004.554518889992,6.7128156300022965,53412.659322240004 2025-11-10,23:06:43.000,314,11042180,12965,0,1762816002,13004.473683169992,6.642324330001429,53412.68727072 2025-11-10,23:06:44.000,314,11042196,12925,0,1762816003,13004.493892099992,6.58593128999928,53412.659322240004 2025-11-10,23:06:45.000,314,11042206,12525,0,1762816004,13004.406320069997,6.522489119997772,53412.65233512001 2025-11-10,23:06:46.000,314,11042223,12845,0,1762816005,13004.392847449992,6.473145210002258,53412.708232080004 2025-11-10,23:06:47.000,314,11042213,13125,0,1762816006,13004.372638519992,6.430850429998827,53412.708232080004 2025-11-10,23:06:48.000,314,11042223,12565,0,1762816007,13004.285066489996,468.2616515100017,53412.7152192 2025-11-10,23:06:49.000,314,11042242,12925,0,1762816008,13004.291802799991,6.318064350001805,53412.66630936 2025-11-10,23:06:50.000,314,11042200,12765,0,1762816009,13004.210967079991,6.247573050000938,53412.59643816 2025-11-10,23:06:51.000,314,11042201,12885,0,1762816010,13004.19075814999,6.198229139998148,53412.63836088 2025-11-10,23:06:52.000,314,11042194,12885,0,1762816011,13004.17054921999,6.148885230002634,53412.61739952 2025-11-10,23:06:53.000,314,11042177,12965,0,1762816012,13004.11665874,6.113639579998562,53412.63137376001 2025-11-10,23:06:54.000,314,11042190,12805,0,1762816013,13004.123395049995,6.078393930001766,53412.62438664 2025-11-10,23:06:55.000,314,11042214,12805,0,1762816014,13004.07624088,6.036099149998336,53412.59643816 2025-11-10,23:06:56.000,314,11042196,12765,0,1762816015,13004.11665874,6.0290500199989765,53412.54752832 2025-11-10,23:06:57.000,314,11042202,12845,0,1762816016,13004.103186119995,5.993804370002181,53412.55451544001 2025-11-10,23:06:58.000,314,11042232,12805,0,1762816017,13004.06950456999,5.937411330000032,53412.512592720006 2025-11-10,23:06:59.000,314,11042172,12645,0,1762816018,13004.082977189995,5.916263940001954,53412.47765712 2025-11-10,23:07:00.000,314,11042206,12805,0,1762816019,13004.13013135999,467.72591762999946,53412.51957984 2025-11-10,23:07:01.000,314,11042224,12725,0,1762816020,13004.09644981,5.754133950002142,53412.42176016 2025-11-10,23:07:02.000,314,11042239,12805,0,1762816021,13004.13686767,5.690691780000634,53412.512592720006 2025-11-10,23:07:03.000,314,11042245,12765,0,1762816022,13004.123395049995,5.648397000004479,53412.42176016 2025-11-10,23:07:04.000,314,11042187,12725,0,1762816023,13004.15034028999,5.620200479999767,53412.41477304001 2025-11-10,23:07:05.000,314,11042219,12605,0,1762816024,13004.163812909996,5.599053090001689,53412.344901840006 2025-11-10,23:07:06.000,314,11042187,12605,0,1762816025,13004.210967079991,5.5567583099982585,53412.33791472001 2025-11-10,23:07:07.000,314,11042183,12605,0,1762816026,13004.231176009991,5.535610920000181,53412.25406928 2025-11-10,23:07:08.000,314,11042240,12885,0,1762816027,13004.271593869991,5.5074144000027445,53412.226120800005 2025-11-10,23:07:09.000,314,11042216,12845,0,1762816028,13004.338956970001,5.521512660001463,53412.26804352001 2025-11-10,23:07:10.000,314,11042224,12645,0,1762816029,13004.365902209996,5.500365270003385,53412.177210960006 2025-11-10,23:07:11.000,314,11042190,12565,0,1762816030,13004.426528999997,5.493316140004026,53412.177210960006 2025-11-10,23:07:12.000,314,11042209,12685,0,1762816031,13004.480419480002,5.549709179998899,53412.1911852 2025-11-10,23:07:13.000,314,11042200,12805,0,1762816032,13004.487155789997,5.549709179998899,53412.121313999996 2025-11-10,23:07:14.000,314,11042238,12685,0,1762816033,13004.534309959992,5.570856570004253,53412.177210960006 2025-11-10,23:07:15.000,314,11042203,12885,0,1762816034,13004.507364719997,467.47919808000006,53412.11432688 2025-11-10,23:07:16.000,314,11042240,12645,0,1762816035,13004.567991509997,5.620200479999767,53412.12830112001 2025-11-10,23:07:17.000,314,11042244,12445,0,1762816036,13004.534309959992,5.6624952600031975,53412.0863784 2025-11-10,23:07:18.000,314,11042224,12685,0,1762816037,13004.588200439997,5.648397000004479,53412.12830112001 2025-11-10,23:07:19.000,314,11042180,12605,0,1762816038,13004.561255200002,5.641347869997844,53412.06541704 2025-11-10,23:07:20.000,314,11042219,12605,0,1762816039,13004.574727819992,5.6624952600031975,53412.009520080006 2025-11-10,23:07:21.000,314,11042214,12765,0,1762816040,13004.567991509997,5.690691780000634,53412.03746856 2025-11-10,23:07:22.000,314,11042177,12885,0,1762816041,13004.541046270002,5.754133950002142,53412.03746856 2025-11-10,23:07:23.000,314,11042196,12685,0,1762816042,13004.547782579997,5.789379599998938,53412.03746856 2025-11-10,23:07:24.000,314,11042222,12965,0,1762816043,13004.514101029992,5.81757612000365,53411.99554584 2025-11-10,23:07:25.000,314,11042191,12805,0,1762816044,13004.541046270002,5.859870899999805,53412.06541704 2025-11-10,23:07:26.000,314,11042169,12965,0,1762816045,13004.554518889992,5.881018289997883,53411.988558720004 2025-11-10,23:07:27.000,314,11042231,12845,0,1762816046,13004.561255200002,5.8739691599985235,53411.953623119996 2025-11-10,23:07:28.000,314,11042182,12685,0,1762816047,13004.621881990002,5.82462525000301,53411.97458448 2025-11-10,23:07:29.000,314,11042196,12645,0,1762816048,13004.608409369997,929.5426204500036,53411.97458448 2025-11-10,23:07:30.000,314,11042186,12525,0,1762816049,13004.581464130002,5.761183080001501,53412.009520080006 2025-11-10,23:07:31.000,314,11042262,12805,0,1762816050,13004.547782579997,5.725937430004706,53411.953623119996 2025-11-10,23:07:32.000,314,11042179,12765,0,1762816051,13004.554518889992,5.669544390002557,53411.946636 2025-11-10,23:07:33.000,314,11042228,12845,0,1762816052,13004.561255200002,5.620200479999767,53411.92567464 2025-11-10,23:07:34.000,314,11042226,12645,0,1762816053,13004.527573649997,5.620200479999767,53411.97458448 2025-11-10,23:07:35.000,314,11042287,12845,0,1762816054,13004.527573649997,5.570856570004253,53411.953623119996 2025-11-10,23:07:36.000,314,11042213,12765,0,1762816055,13004.487155789997,5.577905700003612,53411.953623119996 2025-11-10,23:07:37.000,314,11042155,12765,0,1762816056,13004.419792690001,5.535610920000181,53411.939648880005 2025-11-10,23:07:38.000,314,11042221,12725,0,1762816057,13004.413056379992,467.4087067799992,53411.86977768 2025-11-10,23:07:39.000,314,11042215,12605,0,1762816058,13004.332220659991,467.3875593900011,53411.84881632 2025-11-10,23:07:40.000,314,11042172,12965,0,1762816059,13004.305275419996,5.479217879998032,53411.841829200006 2025-11-10,23:07:41.000,314,11042226,12685,0,1762816060,13004.264857559996,5.429873970002518,53411.8068936 2025-11-10,23:07:42.000,314,11042246,12845,0,1762816061,13004.17054921999,467.2606750499981,53411.76497088001 2025-11-10,23:07:43.000,314,11042220,12765,0,1762816062,13004.11665874,5.345284410002932,53411.70907392 2025-11-10,23:07:44.000,314,11042186,12565,0,1762816063,13004.082977189995,5.288891370000783,53411.771958000005 2025-11-10,23:07:45.000,314,11042196,12685,0,1762816064,13004.03582302,5.310038759998861,53411.7020868 2025-11-10,23:07:46.000,314,11042223,12885,0,1762816065,13003.99540516,5.2959405000001425,53411.66016408 2025-11-10,23:07:47.000,314,11042231,12685,0,1762816066,13003.921305749995,5.31708788999822,53411.62522848001 2025-11-10,23:07:48.000,314,11042195,12685,0,1762816067,13003.89436051,5.352333540002292,53411.62522848001 2025-11-10,23:07:49.000,314,11042202,12605,0,1762816068,13003.84720633999,5.345284410002932,53411.604267120005 2025-11-10,23:07:50.000,314,11042208,12605,0,1762816069,13003.840470029994,5.359382670001651,53411.5623444 2025-11-10,23:07:51.000,314,11042240,12605,0,1762816070,13003.83373372,5.394628319998446,53411.53439592 2025-11-10,23:07:52.000,314,11042190,12765,0,1762816071,13003.820261099994,5.443972230001236,53411.52740880001 2025-11-10,23:07:53.000,314,11042171,12565,0,1762816072,13003.82699740999,5.486267010004667,53411.4924732 2025-11-10,23:07:54.000,314,11042167,12645,0,1762816073,13003.80678847999,5.472168749998673,53411.436576240005 2025-11-10,23:07:55.000,314,11042206,12605,0,1762816074,13003.779843239994,5.443972230001236,53411.387666400005 2025-11-10,23:07:56.000,314,11042229,12845,0,1762816075,13003.773106929999,467.2465767899994,53411.36670504 2025-11-10,23:07:57.000,314,11042228,12805,0,1762816076,13003.779843239994,5.338235280003573,53411.35971792001 2025-11-10,23:07:58.000,314,11042198,12445,0,1762816077,13003.739425379994,5.288891370000783,53411.33176944001 2025-11-10,23:07:59.000,314,11042187,12845,0,1762816078,13003.725952759989,5.253645720003988,53411.31080808001 2025-11-10,23:08:00.000,314,11042167,12805,0,1762816079,13003.719216449994,5.204301810001198,53411.28984672001 2025-11-10,23:08:01.000,314,11042235,12725,0,1762816080,13003.705743829989,467.0421520200034,53411.27587248 2025-11-10,23:08:02.000,314,11042197,12845,0,1762816081,13003.685534899989,5.162007029997767,53411.27587248 2025-11-10,23:08:03.000,314,11042171,12605,0,1762816082,13003.658589659994,5.112663120002253,53411.22696264 2025-11-10,23:08:04.000,314,11042218,12445,0,1762816083,13003.577753939993,5.070368339998822,53411.16407856001 2025-11-10,23:08:05.000,314,11042182,12645,0,1762816084,13003.530599769998,928.7319705000045,53411.219975520005 2025-11-10,23:08:06.000,314,11042182,12725,0,1762816085,13003.523863459988,4.950533130002441,53411.16407856001 2025-11-10,23:08:07.000,314,11042148,12765,0,1762816086,13003.436291429993,4.894140090000292,53411.13613008 2025-11-10,23:08:08.000,314,11042197,12685,0,1762816087,13003.368928329997,4.8800418300015735,53411.12215584001 2025-11-10,23:08:09.000,314,11042184,12485,0,1762816088,13003.281356300002,4.830697919998784,53411.08722024 2025-11-10,23:08:10.000,314,11042190,12845,0,1762816089,13003.187047959997,4.802501400001347,53411.04529752001 2025-11-10,23:08:11.000,314,11042148,12485,0,1762816090,13003.153366409992,4.760206619997916,53411.04529752001 2025-11-10,23:08:12.000,314,11042198,12965,0,1762816091,13003.025376519996,466.555762050004,53410.99638768001 2025-11-10,23:08:13.000,314,11042221,12605,0,1762816092,13002.91085924999,4.724960970001121,53410.99638768001 2025-11-10,23:08:14.000,314,11042150,12685,0,1762816093,13002.81655091,4.689715320004325,53410.91254224 2025-11-10,23:08:15.000,314,11042238,12805,0,1762816094,13002.742451499995,4.696764450003684,53410.92651648001 2025-11-10,23:08:16.000,314,11042191,12765,0,1762816095,13002.681824709995,4.703813580003043,53410.87760664001 2025-11-10,23:08:17.000,314,11042168,12845,0,1762816096,13002.574043749999,4.739059229999839,53410.80074832 2025-11-10,23:08:18.000,314,11042170,12965,0,1762816097,13002.520153269994,466.64035161000356,53410.80773544001 2025-11-10,23:08:19.000,314,11042192,12765,0,1762816098,13002.493208029999,4.753157489998557,53410.75183848 2025-11-10,23:08:20.000,314,11042194,12685,0,1762816099,13002.432581239998,4.795452270001988,53410.779786959996 2025-11-10,23:08:21.000,314,11042207,12765,0,1762816100,13002.405635999989,4.851845310004137,53410.70292864 2025-11-10,23:08:22.000,314,11042190,12685,0,1762816101,13002.405635999989,4.8800418300015735,53410.68196728 2025-11-10,23:08:23.000,314,11042178,12725,0,1762816102,13002.425844929989,4.922336609997728,53410.67498016 2025-11-10,23:08:24.000,314,11042159,12805,0,1762816103,13002.392163379998,4.936434870003723,53410.63305744 2025-11-10,23:08:25.000,314,11042159,12725,0,1762816104,13002.345009209988,466.80953073000273,53410.62607032 2025-11-10,23:08:26.000,314,11042171,12605,0,1762816105,13002.318063969993,4.9575822600018,53410.57716048 2025-11-10,23:08:27.000,314,11042143,12765,0,1762816106,13002.257437179993,4.90823834999901,53410.549212000005 2025-11-10,23:08:28.000,314,11042168,12725,0,1762816107,13002.223755630002,4.837747049998143,53410.52126352001 2025-11-10,23:08:29.000,314,11042167,12805,0,1762816108,13002.169865149997,4.788403140002629,53410.56318624 2025-11-10,23:08:30.000,314,11042210,12605,0,1762816109,13002.115974669992,4.68266618999769,53410.5142764 2025-11-10,23:08:31.000,314,11042189,12565,0,1762816110,13002.048611569997,4.5628309800013085,53410.45837944 2025-11-10,23:08:32.000,314,11042201,12765,0,1762816111,13001.981248470001,4.4570940300036455,53410.479340800004 2025-11-10,23:08:33.000,314,11042210,12765,0,1762816112,13001.940830610001,4.344307949999347,53410.49331504001 2025-11-10,23:08:34.000,314,11042216,12845,0,1762816113,13001.873467509991,4.224472740002966,53410.47235368001 2025-11-10,23:08:35.000,314,11042159,12805,0,1762816114,13001.772422859991,4.1469323100027395,53410.41645672 2025-11-10,23:08:36.000,314,11042183,12605,0,1762816115,13001.684850829995,4.0905392700005905,53410.40248248001 2025-11-10,23:08:37.000,314,11042209,12765,0,1762816116,13001.61748773,4.027097099999082,53410.37453400001 2025-11-10,23:08:38.000,314,11042141,12565,0,1762816117,13001.50970676999,3.956605799998215,53410.332611280006 2025-11-10,23:08:39.000,314,11042217,12725,0,1762816118,13001.41539843,3.9213601500014192,53410.276714319996 2025-11-10,23:08:40.000,314,11042198,12765,0,1762816119,13001.3951895,3.900212760003342,53410.30466280001 2025-11-10,23:08:41.000,314,11042193,12605,0,1762816120,13001.32782639999,3.9425075399994967,53410.24876584 2025-11-10,23:08:42.000,314,11042228,12725,0,1762816121,13001.294144849999,3.970704060004209,53410.164920400006 2025-11-10,23:08:43.000,314,11042180,12725,0,1762816122,13001.220045439994,4.012998840000364,53410.095049200005 2025-11-10,23:08:44.000,314,11042171,12525,0,1762816123,13001.179627579993,4.083490140001231,53410.15094616 2025-11-10,23:08:45.000,314,11042201,12885,0,1762816124,13001.132473409998,465.97068425999896,53410.06710072001 2025-11-10,23:08:46.000,314,11042172,12765,0,1762816125,13001.105528169988,466.0129790400024,53410.08806208001 2025-11-10,23:08:47.000,314,11042186,12725,0,1762816126,13001.112264479998,4.238571000001684,53409.976268160004 2025-11-10,23:08:48.000,314,11042183,12685,0,1762816127,13001.139209719993,4.3020131700031925,53409.997229520006 2025-11-10,23:08:49.000,314,11042199,12685,0,1762816128,13001.139209719993,466.25264946000243,53409.90639696 2025-11-10,23:08:50.000,314,11042218,12645,0,1762816129,13001.172891269998,4.485290550001082,53409.85050000001 2025-11-10,23:08:51.000,314,11042180,12685,0,1762816130,13001.213309129998,4.54873272000259,53409.84351288 2025-11-10,23:08:52.000,314,11042169,12765,0,1762816131,13001.172891269998,466.49231988000247,53409.77364168001 2025-11-10,23:08:53.000,314,11042203,12685,0,1762816132,13001.145946029988,466.555762050004,53409.77364168001 2025-11-10,23:08:54.000,314,11042181,12725,0,1762816133,13001.186363889989,4.675617059998331,53409.76665456 2025-11-10,23:08:55.000,314,11042186,12765,0,1762816134,13001.199836509993,4.710862710002402,53409.759667440005 2025-11-10,23:08:56.000,314,11042182,12805,0,1762816135,13001.199836509993,4.689715320004325,53409.7456932 2025-11-10,23:08:57.000,314,11042189,12765,0,1762816136,13001.199836509993,4.739059229999839,53409.7456932 2025-11-10,23:08:58.000,314,11042156,12605,0,1762816137,13001.240254369994,4.760206619997916,53409.7456932 2025-11-10,23:08:59.000,314,11042193,12605,0,1762816138,13001.199836509993,4.8236487899994245,53409.73870608 2025-11-10,23:09:00.000,314,11042138,12925,0,1762816139,13001.139209719993,4.795452270001988,53409.72473184 2025-11-10,23:09:01.000,314,11042201,12485,0,1762816140,13001.071846619998,4.809550530000706,53409.62691216 2025-11-10,23:09:02.000,314,11042206,12605,0,1762816141,13001.017956139993,4.837747049998143,53409.61992504 2025-11-10,23:09:03.000,314,11042193,12685,0,1762816142,13000.943856730002,4.887090960000933,53409.60595080001 2025-11-10,23:09:04.000,314,11042197,12685,0,1762816143,13000.863021010002,4.872992700002214,53409.64787352 2025-11-10,23:09:05.000,314,11042188,12805,0,1762816144,13000.782185290002,4.943484000003082,53409.61992504 2025-11-10,23:09:06.000,314,11042143,12605,0,1762816145,13000.694613259991,466.8800220300036,53409.61992504 2025-11-10,23:09:07.000,314,11042195,12805,0,1762816146,13000.566623369996,5.056270080000104,53409.5710152 2025-11-10,23:09:08.000,314,11042203,12925,0,1762816147,13000.49926027,5.105613990002894,53409.543066720005 2025-11-10,23:09:09.000,314,11042139,12685,0,1762816148,13000.45210609999,467.0632994100015,53409.53607960001 2025-11-10,23:09:10.000,314,11042163,12525,0,1762816149,13000.39821562,5.218400069999916,53409.58498944001 2025-11-10,23:09:11.000,314,11042159,12765,0,1762816150,13000.35106144999,5.31708788999822,53409.48018264 2025-11-10,23:09:12.000,314,11042208,12685,0,1762816151,13000.324116209995,5.345284410002932,53409.46620840001 2025-11-10,23:09:13.000,314,11042162,12685,0,1762816152,13000.303907279995,5.380530059999728,53409.45223416 2025-11-10,23:09:14.000,314,11042173,12685,0,1762816153,13000.29043465999,5.373480930000369,53409.45223416 2025-11-10,23:09:15.000,314,11042146,12565,0,1762816154,13000.27696204,5.288891370000783,53409.4312728 2025-11-10,23:09:16.000,314,11042156,12965,0,1762816155,13000.23654418,5.281842240001424,53409.38935008 2025-11-10,23:09:17.000,314,11042212,12805,0,1762816156,13000.25001679999,5.218400069999916,53409.34742736001 2025-11-10,23:09:18.000,314,11042233,12885,0,1762816157,13000.23654418,467.0421520200034,53409.31249176 2025-11-10,23:09:19.000,314,11042194,12925,0,1762816158,13000.202862629994,5.119712250001612,53409.27056904001 2025-11-10,23:09:20.000,314,11042204,12885,0,1762816159,13000.155708459999,5.049220950000745,53409.207684960005 2025-11-10,23:09:21.000,314,11042172,12805,0,1762816160,13000.135499529999,4.999877039997955,53409.1867236 2025-11-10,23:09:22.000,314,11042237,12725,0,1762816161,13000.088345359989,4.978729649999877,53409.1867236 2025-11-10,23:09:23.000,314,11042167,12685,0,1762816162,13000.000773329994,4.936434870003723,53409.15178800001 2025-11-10,23:09:24.000,314,11042146,12685,0,1762816163,12999.940146539993,4.901189219999651,53409.10986528001 2025-11-10,23:09:25.000,314,11042165,12965,0,1762816164,12999.825629270003,4.8800418300015735,53409.07492968 2025-11-10,23:09:26.000,314,11042169,13045,0,1762816165,12999.738057239992,4.936434870003723,53409.05396832 2025-11-10,23:09:27.000,314,11042177,12805,0,1762816166,12999.690903069997,4.950533130002441,53409.01903272 2025-11-10,23:09:28.000,314,11042204,12685,0,1762816167,12999.650485209997,4.999877039997955,53408.93518728001 2025-11-10,23:09:29.000,314,11042153,12885,0,1762816168,12999.630276279997,5.063319209999463,53408.94217440001 2025-11-10,23:09:30.000,314,11042174,12685,0,1762816169,12999.556176869992,466.9928081100006,53408.872303200005 2025-11-10,23:09:31.000,314,11042211,12925,0,1762816170,12999.515759009992,5.169056160004402,53408.88627744 2025-11-10,23:09:32.000,314,11042215,12605,0,1762816171,12999.482077460001,5.1902035500024795,53408.802432000004 2025-11-10,23:09:33.000,314,11042159,12685,0,1762816172,12999.428186979996,5.225449199999275,53408.77448352001 2025-11-10,23:09:34.000,314,11042230,12845,0,1762816173,12999.407978049996,5.2465965900046285,53408.67666384001 2025-11-10,23:09:35.000,314,11042198,12645,0,1762816174,12999.434923289991,5.338235280003573,53408.655702480006 2025-11-10,23:09:36.000,314,11042190,12805,0,1762816175,12999.434923289991,467.23247853000066,53408.59980552001 2025-11-10,23:09:37.000,314,11042209,12805,0,1762816176,12999.475341149991,5.394628319998446,53408.57884416001 2025-11-10,23:09:38.000,314,11042204,12525,0,1762816177,12999.468604839996,5.436923100001877,53408.467050240004 2025-11-10,23:09:39.000,314,11042135,12645,0,1762816178,12999.434923289991,5.5074144000027445,53408.51596008 2025-11-10,23:09:40.000,314,11042154,12605,0,1762816179,12999.407978049996,5.486267010004667,53408.467050240004 2025-11-10,23:09:41.000,314,11042178,12605,0,1762816180,12999.414714359991,467.3734611300024,53408.369230560005 2025-11-10,23:09:42.000,314,11042162,12805,0,1762816181,12999.407978049996,5.535610920000181,53408.37621768 2025-11-10,23:09:43.000,314,11042224,12965,0,1762816182,12999.448395909996,5.549709179998899,53408.35525632 2025-11-10,23:09:44.000,314,11042216,12845,0,1762816183,12999.434923289991,5.577905700003612,53408.25743664 2025-11-10,23:09:45.000,314,11042196,12885,0,1762816184,12999.407978049996,5.577905700003612,53408.23647528 2025-11-10,23:09:46.000,314,11042213,12765,0,1762816185,12999.354087569991,5.563807440004894,53408.22250104001 2025-11-10,23:09:47.000,314,11042208,12965,0,1762816186,12999.30019709,5.59200396000233,53408.201539680005 2025-11-10,23:09:48.000,314,11042194,12805,0,1762816187,12999.32040602,5.570856570004253,53408.17359120001 2025-11-10,23:09:49.000,314,11042192,12885,0,1762816188,12999.30019709,467.5073946000048,53408.17359120001 2025-11-10,23:09:50.000,314,11042175,12605,0,1762816189,12999.32040602,467.5073946000048,53408.131668480004 2025-11-10,23:09:51.000,314,11042229,12805,0,1762816190,12999.27325184999,5.704790039999352,53408.152629840006 2025-11-10,23:09:52.000,314,11042227,12765,0,1762816191,12999.27998816,5.77528134000022,53408.09673288001 2025-11-10,23:09:53.000,314,11042228,12885,0,1762816192,12999.25977923,5.81757612000365,53408.05481016001 2025-11-10,23:09:54.000,314,11042209,12685,0,1762816193,12999.21262505999,5.838723510001728,53408.05481016001 2025-11-10,23:09:55.000,314,11042185,12605,0,1762816194,12999.23283398999,5.902165680003236,53407.97795184001 2025-11-10,23:09:56.000,314,11042253,12885,0,1762816195,12999.25977923,5.916263940001954,53408.033848800005 2025-11-10,23:09:57.000,314,11042234,12565,0,1762816196,12999.205888749995,5.9797061100034625,53407.963977600004 2025-11-10,23:09:58.000,314,11042224,12805,0,1762816197,12999.23283398999,5.909214810002595,53407.95000336 2025-11-10,23:09:59.000,314,11042257,12725,0,1762816198,12999.226097679995,467.81050718999904,53407.984938960006 2025-11-10,23:10:00.000,314,11042226,12565,0,1762816199,12999.23283398999,5.9233130700013135,53407.915067760005 2025-11-10,23:10:01.000,314,11042165,12805,0,1762816200,12999.2395703,5.888067420004518,53407.866157920005 2025-11-10,23:10:02.000,314,11042159,12765,0,1762816201,12999.2395703,467.7400158899982,53407.88013216 2025-11-10,23:10:03.000,314,11042171,12605,0,1762816202,12999.25304291999,5.82462525000301,53407.915067760005 2025-11-10,23:10:04.000,314,11042179,12685,0,1762816203,12999.23283398999,5.803477859997656,53407.915067760005 2025-11-10,23:10:05.000,314,11042209,12925,0,1762816204,12999.226097679995,5.845772640001087,53407.85218368 2025-11-10,23:10:06.000,314,11042191,12765,0,1762816205,12999.226097679995,5.838723510001728,53407.83122232 2025-11-10,23:10:07.000,314,11042232,12685,0,1762816206,12999.21262505999,5.866920029999164,53407.77532536 2025-11-10,23:10:08.000,314,11042212,12805,0,1762816207,12999.246306609995,5.888067420004518,53407.78929960001 2025-11-10,23:10:09.000,314,11042217,12765,0,1762816208,12999.30019709,5.888067420004518,53407.81026096001 2025-11-10,23:10:10.000,314,11042221,12925,0,1762816209,12999.32040602,5.902165680003236,53407.8242352 2025-11-10,23:10:11.000,314,11042237,12765,0,1762816210,12999.367560189996,5.95150958999875,53407.73340264 2025-11-10,23:10:12.000,314,11042236,12765,0,1762816211,12999.434923289991,6.007902630000899,53407.747376880005 2025-11-10,23:10:13.000,314,11042169,12965,0,1762816212,12999.448395909996,5.986755240002822,53407.754364 2025-11-10,23:10:14.000,314,11042175,12805,0,1762816213,12999.495550079992,5.993804370002181,53407.6844928 2025-11-10,23:10:15.000,314,11042215,12685,0,1762816214,12999.522495320001,6.05019741000433,53407.6844928 2025-11-10,23:10:16.000,314,11042204,13005,0,1762816215,12999.556176869992,6.064295670003048,53407.67750568 2025-11-10,23:10:17.000,314,11042168,12685,0,1762816216,12999.643748900002,6.092492190000485,53407.74038976001 2025-11-10,23:10:18.000,314,11042226,12605,0,1762816217,12999.650485209997,468.02198109000165,53407.698467040005 2025-11-10,23:10:19.000,314,11042184,12605,0,1762816218,12999.657221519992,6.170032620000711,53407.64257008001 2025-11-10,23:10:20.000,314,11042215,12765,0,1762816219,12999.657221519992,6.205278270004783,53407.649557200006 2025-11-10,23:10:21.000,314,11042215,13045,0,1762816220,12999.623539970002,6.233474790002219,53407.628595840004 2025-11-10,23:10:22.000,314,11042159,12885,0,1762816221,12999.630276279997,6.247573050000938,53407.649557200006 2025-11-10,23:10:23.000,314,11042197,12845,0,1762816222,12999.616803659992,6.339211739999882,53407.60763448 2025-11-10,23:10:24.000,314,11042211,12845,0,1762816223,12999.643748900002,6.3956047800020315,53407.62160872001 2025-11-10,23:10:25.000,314,11042211,12805,0,1762816224,12999.670694139997,6.487243470000976,53407.63558296 2025-11-10,23:10:26.000,314,11042218,12885,0,1762816225,12999.697639379992,6.557734770001844,53407.60763448 2025-11-10,23:10:27.000,314,11042227,12965,0,1762816226,12999.744793550002,6.58593128999928,53407.55872464 2025-11-10,23:10:28.000,314,11042220,12605,0,1762816227,12999.812156649998,6.6564225900001475,53407.60064736001 2025-11-10,23:10:29.000,314,11042226,12685,0,1762816228,12999.859310819993,6.7128156300022965,53407.59366024001 2025-11-10,23:10:30.000,314,11042238,12805,0,1762816229,12999.872783439998,6.748061279999092,53407.56571176 2025-11-10,23:10:31.000,314,11042243,12685,0,1762816230,12999.892992369998,6.776257800003805,53407.63558296 2025-11-10,23:10:32.000,314,11042220,12765,0,1762816231,12999.953619159998,6.8115034500006,53407.60763448 2025-11-10,23:10:33.000,314,11042268,12685,0,1762816232,13000.007509639989,6.874945620002109,53407.62160872001 2025-11-10,23:10:34.000,314,11042198,12685,0,1762816233,13000.088345359989,6.945436920002976,53407.579686000005 2025-11-10,23:10:35.000,314,11042274,12765,0,1762816234,13000.155708459999,7.015928220003843,53407.62160872001 2025-11-10,23:10:36.000,314,11042214,12645,0,1762816235,13000.19612632,7.058222999999998,53407.62160872001 2025-11-10,23:10:37.000,314,11042175,12765,0,1762816236,13000.25001679999,7.086419520004711,53407.65654432 2025-11-10,23:10:38.000,314,11042212,12525,0,1762816237,13000.37127037999,7.248549510004523,53407.67051856001 2025-11-10,23:10:39.000,314,11042234,12725,0,1762816238,13000.35106144999,7.1851073400030145,53407.66353144 2025-11-10,23:10:40.000,314,11042219,12845,0,1762816239,13000.45884241,7.241500379997888,53407.66353144 2025-11-10,23:10:41.000,314,11042215,12725,0,1762816240,13000.5194692,7.241500379997888,53407.69147992001 2025-11-10,23:10:42.000,314,11042162,12765,0,1762816241,13000.573359679991,7.213303860000451,53407.67750568 2025-11-10,23:10:43.000,314,11042205,13045,0,1762816242,13000.674404329991,7.163959949997661,53407.67051856001 2025-11-10,23:10:44.000,314,11042208,12925,0,1762816243,13000.755240049992,7.121665170001506,53407.71942840001 2025-11-10,23:10:45.000,314,11042199,12805,0,1762816244,13000.775448979992,7.100517780003429,53407.72641552 2025-11-10,23:10:46.000,314,11042242,12685,0,1762816245,13000.849548389997,7.030026480002562,53407.81026096001 2025-11-10,23:10:47.000,314,11042221,12525,0,1762816246,13000.916911489992,468.8467292999994,53407.80327384 2025-11-10,23:10:48.000,314,11042204,12725,0,1762816247,13000.964065660002,468.80443452000327,53407.796286720004 2025-11-10,23:10:49.000,314,11042186,12565,0,1762816248,13000.997747209993,6.846749100004672,53407.85218368 2025-11-10,23:10:50.000,314,11042225,12725,0,1762816249,13001.044901380003,6.8115034500006,53407.88013216 2025-11-10,23:10:51.000,314,11042203,12525,0,1762816250,13001.092055549998,6.7621595399978105,53407.88711928001 2025-11-10,23:10:52.000,314,11042219,12845,0,1762816251,13001.132473409998,6.698717370003578,53407.88013216 2025-11-10,23:10:53.000,314,11042242,12525,0,1762816252,13001.172891269998,6.705766500002937,53407.95699048001 2025-11-10,23:10:54.000,314,11042218,12565,0,1762816253,13001.226781749989,468.6070588799994,53407.94301624 2025-11-10,23:10:55.000,314,11042258,12485,0,1762816254,13001.253726989999,6.776257800003805,53408.033848800005 2025-11-10,23:10:56.000,314,11042219,12925,0,1762816255,13001.294144849999,6.8115034500006,53407.97096472 2025-11-10,23:10:57.000,314,11042214,12645,0,1762816256,13001.321090089994,6.945436920002976,53408.04083592 2025-11-10,23:10:58.000,314,11042158,12685,0,1762816257,13001.3951895,7.001829959997849,53408.04083592 2025-11-10,23:10:59.000,314,11042211,12725,0,1762816258,13001.44907997999,7.149861689998943,53408.10372000001 2025-11-10,23:11:00.000,314,11042222,12645,0,1762816259,13001.50970676999,7.213303860000451,53408.11769424 2025-11-10,23:11:01.000,314,11042191,12685,0,1762816260,13001.563597249995,469.19918580000376,53408.10372000001 2025-11-10,23:11:02.000,314,11042220,12845,0,1762816261,13001.63096034999,7.4036303699977,53408.21551392 2025-11-10,23:11:03.000,314,11042207,13045,0,1762816262,13001.705059759995,7.509367320002639,53408.24346240001 2025-11-10,23:11:04.000,314,11042230,12845,0,1762816263,13001.792631789991,7.544612969999434,53408.22948816 2025-11-10,23:11:05.000,314,11042175,12725,0,1762816264,13001.880203820001,7.615104270000302,53408.27141088001 2025-11-10,23:11:06.000,314,11042175,12885,0,1762816265,13001.954303229992,7.664448180003092,53408.36224344001 2025-11-10,23:11:07.000,314,11042215,13125,0,1762816266,13002.082293120002,7.67854644000181,53408.40416616 2025-11-10,23:11:08.000,314,11042229,12605,0,1762816267,13002.176601459993,7.6573990500037326,53408.453076 2025-11-10,23:11:09.000,314,11042304,12925,0,1762816268,13002.324800279988,7.664448180003092,53408.467050240004 2025-11-10,23:11:10.000,314,11042241,12605,0,1762816269,13002.432581239998,7.6573990500037326,53408.50198584 2025-11-10,23:11:11.000,314,11042218,12685,0,1762816270,13002.56730743999,7.62920252999902,53408.5229472 2025-11-10,23:11:12.000,314,11042246,12885,0,1762816271,13002.68856101999,7.622153399999661,53408.60679264001 2025-11-10,23:11:13.000,314,11042254,12965,0,1762816272,13002.803078289995,7.586907750002865,53408.69063808 2025-11-10,23:11:14.000,314,11042219,12765,0,1762816273,13002.89738663,7.572809490004147,53408.69762520001 2025-11-10,23:11:15.000,314,11042281,12565,0,1762816274,13002.99843128,7.551662099998794,53408.77448352001 2025-11-10,23:11:16.000,314,11042222,12885,0,1762816275,13003.05905807,7.565760360004788,53408.86531608001 2025-11-10,23:11:17.000,314,11042191,12925,0,1762816276,13003.119684860001,7.593956880002224,53408.92820016 2025-11-10,23:11:18.000,314,11042208,12645,0,1762816277,13003.153366409992,7.650349920004373,53408.88627744 2025-11-10,23:11:19.000,314,11042209,12605,0,1762816278,13003.234202129992,7.713792089998606,53408.98409712001 2025-11-10,23:11:20.000,314,11042235,12885,0,1762816279,13003.281356300002,7.763136000001396,53409.0469812 2025-11-10,23:11:21.000,314,11042223,12685,0,1762816280,13003.395873569993,7.833627300002263,53409.1168524 2025-11-10,23:11:22.000,314,11042242,12645,0,1762816281,13003.469972979998,7.868872949999059,53409.20069784001 2025-11-10,23:11:23.000,314,11042202,13045,0,1762816282,13003.557545009993,7.932315120000567,53409.23563344 2025-11-10,23:11:24.000,314,11042229,12885,0,1762816283,13003.591226559998,7.974609900003998,53409.28454328 2025-11-10,23:11:25.000,314,11042256,12685,0,1762816284,13003.739425379994,7.9675607700046385,53409.3614016 2025-11-10,23:11:26.000,314,11042249,12765,0,1762816285,13003.840470029994,8.073297720002302,53409.38236296 2025-11-10,23:11:27.000,314,11042250,12645,0,1762816286,13003.921305749995,8.094445110000379,53409.41031144 2025-11-10,23:11:28.000,314,11042213,12885,0,1762816287,13004.00887777999,8.12969076000445,53409.45223416 2025-11-10,23:11:29.000,314,11042289,12805,0,1762816288,13004.103186119995,8.122641629997815,53409.52210536 2025-11-10,23:11:30.000,314,11042250,12485,0,1762816289,13004.19075814999,8.157887280001887,53409.55704096 2025-11-10,23:11:31.000,314,11042211,12685,0,1762816290,13004.278330180001,8.12969076000445,53409.61992504 2025-11-10,23:11:32.000,314,11042217,12605,0,1762816291,13004.359165900001,8.122641629997815,53409.70377048001 2025-11-10,23:11:33.000,314,11042274,12685,0,1762816292,13004.453474239992,8.108543369999097,53409.76665456 2025-11-10,23:11:34.000,314,11042209,12765,0,1762816293,13004.594936749992,8.094445110000379,53409.829538640006 2025-11-10,23:11:35.000,314,11042233,12805,0,1762816294,13004.669036159998,8.052150330004224,53409.8854356 2025-11-10,23:11:36.000,314,11042218,12565,0,1762816295,13004.743135569988,8.03805206999823,53409.93434544 2025-11-10,23:11:37.000,314,11042214,13045,0,1762816296,13004.803762359988,7.981659030003357,53410.00421664 2025-11-10,23:11:38.000,314,11042215,12845,0,1762816297,13004.877861769994,7.981659030003357,53410.08806208001 2025-11-10,23:11:39.000,314,11042180,12685,0,1762816298,13004.945224869989,7.932315120000567,53410.15793328001 2025-11-10,23:11:40.000,314,11042243,12525,0,1762816299,13005.019324279994,7.9182168600018485,53410.15094616 2025-11-10,23:11:41.000,314,11042213,12805,0,1762816300,13005.04626951999,469.77721446000214,53410.213830240005 2025-11-10,23:11:42.000,314,11042270,12725,0,1762816301,13005.06647844999,7.882971209997777,53410.29767568 2025-11-10,23:11:43.000,314,11042235,12805,0,1762816302,13005.10689630999,7.840676430001622,53410.311649920004 2025-11-10,23:11:44.000,314,11042220,12765,0,1762816303,13005.201204649995,7.770185130000755,53410.332611280006 2025-11-10,23:11:45.000,314,11042172,12725,0,1762816304,13005.302249299995,7.7560868700020364,53410.42344384001 2025-11-10,23:11:46.000,314,11042221,12685,0,1762816305,13005.27530406,7.784283389999473,53410.43741808 2025-11-10,23:11:47.000,314,11042249,13045,0,1762816306,13005.302249299995,7.770185130000755,53410.479340800004 2025-11-10,23:11:48.000,314,11042243,12805,0,1762816307,13005.33593085,7.819529040003545,53410.54222488001 2025-11-10,23:11:49.000,314,11042271,12845,0,1762816308,13005.37634871,7.85477469000034,53410.57716048 2025-11-10,23:11:50.000,314,11042229,12845,0,1762816309,13005.443711809996,7.805430780004826,53410.647031680004 2025-11-10,23:11:51.000,314,11042262,12845,0,1762816310,13005.497602290001,7.791332519998832,53410.70292864 2025-11-10,23:11:52.000,314,11042250,12645,0,1762816311,13005.538020150001,7.805430780004826,53410.75882560001 2025-11-10,23:11:53.000,314,11042205,12605,0,1762816312,13005.564965389996,7.784283389999473,53410.80773544001 2025-11-10,23:11:54.000,314,11042228,12765,0,1762816313,13005.538020150001,7.7560868700020364,53410.82170968 2025-11-10,23:11:55.000,314,11042229,12805,0,1762816314,13005.544756459996,7.784283389999473,53410.884593760005 2025-11-10,23:11:56.000,314,11042248,12605,0,1762816315,13005.531283839991,7.734939480003959,53410.898568 2025-11-10,23:11:57.000,314,11042181,12965,0,1762816316,13005.578438010001,7.720841219997965,53410.947477839996 2025-11-10,23:11:58.000,314,11042184,12725,0,1762816317,13005.564965389996,469.59393708000425,53411.01036192 2025-11-10,23:11:59.000,314,11042251,12885,0,1762816318,13005.544756459996,7.671497310002451,53411.03132328 2025-11-10,23:12:00.000,314,11042209,13005,0,1762816319,13005.524547529996,7.650349920004373,53411.0383104 2025-11-10,23:12:01.000,314,11042245,12605,0,1762816320,13005.490865979991,7.622153399999661,53411.101194480005 2025-11-10,23:12:02.000,314,11042211,12725,0,1762816321,13005.47739336,7.62920252999902,53411.12914296 2025-11-10,23:12:03.000,314,11042212,12725,0,1762816322,13005.403293949996,7.551662099998794,53411.115168719996 2025-11-10,23:12:04.000,314,11042226,12645,0,1762816323,13005.403293949996,7.537563840000075,53411.1780528 2025-11-10,23:12:05.000,314,11042181,12765,0,1762816324,13005.403293949996,7.4952690600039205,53411.18503992 2025-11-10,23:12:06.000,314,11042178,12925,0,1762816325,13005.423502879996,7.417728630003694,53411.23394976 2025-11-10,23:12:07.000,314,11042216,12725,0,1762816326,13005.41003025999,469.262627969998,53411.247924 2025-11-10,23:12:08.000,314,11042240,12965,0,1762816327,13005.383085019996,7.3401882000034675,53411.247924 2025-11-10,23:12:09.000,314,11042152,12925,0,1762816328,13005.403293949996,7.333139070004108,53411.31080808001 2025-11-10,23:12:10.000,314,11042194,12525,0,1762816329,13005.342667159995,469.1780384099984,53411.31080808001 2025-11-10,23:12:11.000,314,11042163,12645,0,1762816330,13005.31572192,7.255598640003882,53411.37369216 2025-11-10,23:12:12.000,314,11042244,12965,0,1762816331,13005.30898560999,7.2344512499985285,53411.31080808001 2025-11-10,23:12:13.000,314,11042276,12765,0,1762816332,13005.32919453999,469.1075471100048,53411.39465352 2025-11-10,23:12:14.000,314,11042238,12845,0,1762816333,13005.2348862,7.163959949997661,53411.317795200004 2025-11-10,23:12:15.000,314,11042219,12605,0,1762816334,13005.20794095999,7.156910819998302,53411.35971792001 2025-11-10,23:12:16.000,314,11042180,12965,0,1762816335,13005.14731416999,7.149861689998943,53411.39465352 2025-11-10,23:12:17.000,314,11042211,12845,0,1762816336,13005.079951069994,7.114616040002147,53411.36670504 2025-11-10,23:12:18.000,314,11042194,12845,0,1762816337,13005.100159999995,7.156910819998302,53411.39465352 2025-11-10,23:12:19.000,314,11042148,12485,0,1762816338,13005.08668737999,7.1287143000008655,53411.38067928001 2025-11-10,23:12:20.000,314,11042209,12685,0,1762816339,13005.09342369,7.156910819998302,53411.38067928001 2025-11-10,23:12:21.000,314,11042206,12565,0,1762816340,13005.079951069994,7.114616040002147,53411.39465352 2025-11-10,23:12:22.000,314,11042218,12805,0,1762816341,13005.12710523999,7.1287143000008655,53411.46452472 2025-11-10,23:12:23.000,314,11042243,12685,0,1762816342,13005.11363262,7.100517780003429,53411.422602 2025-11-10,23:12:24.000,314,11042202,12365,0,1762816343,13005.11363262,7.09346865000407,53411.40164064 2025-11-10,23:12:25.000,314,11042209,12725,0,1762816344,13005.160786789995,7.107566910002788,53411.40862776001 2025-11-10,23:12:26.000,314,11042218,12525,0,1762816345,13005.160786789995,7.04412474000128,53411.450550479996 2025-11-10,23:12:27.000,314,11042164,12445,0,1762816346,13005.15405048,468.9031223400016,53411.450550479996 2025-11-10,23:12:28.000,314,11042193,12525,0,1762816347,13005.15405048,7.015928220003843,53411.42958912001 2025-11-10,23:12:29.000,314,11042215,12685,0,1762816348,13005.14731416999,6.99478082999849,53411.49946032001 2025-11-10,23:12:30.000,314,11042178,12925,0,1762816349,13005.17425941,6.945436920002976,53411.485486080004 2025-11-10,23:12:31.000,314,11042180,12725,0,1762816350,13005.08668737999,6.9172403999982635,53411.450550479996 2025-11-10,23:12:32.000,314,11042163,12685,0,1762816351,13005.09342369,6.846749100004672,53411.46452472 2025-11-10,23:12:33.000,314,11042211,12845,0,1762816352,13005.100159999995,6.839699969998037,53411.49946032001 2025-11-10,23:12:34.000,314,11042207,12965,0,1762816353,13005.140577859995,6.733963020000374,53411.47151184 2025-11-10,23:12:35.000,314,11042241,12965,0,1762816354,13005.039533209994,6.6564225900001475,53411.49946032001 2025-11-10,23:12:36.000,314,11042240,12805,0,1762816355,13004.931752249999,6.6070786800046335,53411.54837016001 2025-11-10,23:12:37.000,314,11042228,12805,0,1762816356,13004.850916529998,6.508390859999054,53411.53439592 2025-11-10,23:12:38.000,314,11042207,12685,0,1762816357,13004.803762359988,6.4519978200041805,53411.49946032001 2025-11-10,23:12:39.000,314,11042200,12765,0,1762816358,13004.749871879998,6.437899559998186,53411.47849896001 2025-11-10,23:12:40.000,314,11042195,13165,0,1762816359,13004.722926639988,468.3391919400019,53411.49946032001 2025-11-10,23:12:41.000,314,11042231,12885,0,1762816360,13004.695981399993,6.416752170000109,53411.4924732 2025-11-10,23:12:42.000,314,11042221,12765,0,1762816361,13004.729662949998,6.40970304000075,53411.51343456 2025-11-10,23:12:43.000,314,11042238,12805,0,1762816362,13004.722926639988,6.437899559998186,53411.450550479996 2025-11-10,23:12:44.000,314,11042176,12965,0,1762816363,13004.709454019998,6.522489119997772,53411.47849896001 2025-11-10,23:12:45.000,314,11042241,12805,0,1762816364,13004.783553429988,6.543636510003125,53411.52042168 2025-11-10,23:12:46.000,314,11042208,12645,0,1762816365,13004.850916529998,468.4378797600002,53411.47849896001 2025-11-10,23:12:47.000,314,11042175,12605,0,1762816366,13004.904807009989,6.6070786800046335,53411.47849896001 2025-11-10,23:12:48.000,314,11042188,12965,0,1762816367,13004.972170109999,6.663471719999507,53411.4924732 2025-11-10,23:12:49.000,314,11042202,12845,0,1762816368,13005.032796899999,6.7128156300022965,53411.450550479996 2025-11-10,23:12:50.000,314,11042153,12765,0,1762816369,13005.079951069994,6.769208670004446,53411.51343456 2025-11-10,23:12:51.000,314,11042202,12725,0,1762816370,13005.12710523999,6.832650839998678,53411.4924732 2025-11-10,23:12:52.000,314,11042198,12605,0,1762816371,13005.17425941,6.832650839998678,53411.47849896001 2025-11-10,23:12:53.000,314,11042229,12805,0,1762816372,13005.201204649995,6.8678964900027495,53411.47849896001 2025-11-10,23:12:54.000,314,11042211,12885,0,1762816373,13005.28877667999,6.910191269998904,53411.506447440006 2025-11-10,23:12:55.000,314,11042212,12845,0,1762816374,13005.362876089996,6.896093010000186,53411.52042168 2025-11-10,23:12:56.000,314,11042228,12765,0,1762816375,13005.383085019996,6.903142139999545,53411.52740880001 2025-11-10,23:12:57.000,314,11042214,12925,0,1762816376,13005.41003025999,6.903142139999545,53411.54138304 2025-11-10,23:12:58.000,314,11042200,12725,0,1762816377,13005.443711809996,468.72689409000304,53411.5623444 2025-11-10,23:12:59.000,314,11042225,12845,0,1762816378,13005.484129669996,6.776257800003805,53411.56933152 2025-11-10,23:13:00.000,314,11042244,12885,0,1762816379,13005.531283839991,6.719864760001656,53411.618241359996 2025-11-10,23:13:01.000,314,11042216,12685,0,1762816380,13005.558229080001,6.677569979998225,53411.64618984001 2025-11-10,23:13:02.000,314,11042285,12885,0,1762816381,13005.551492769991,6.571833030000562,53411.66715120001 2025-11-10,23:13:03.000,314,11042251,12965,0,1762816382,13005.591910629992,6.522489119997772,53411.70907392 2025-11-10,23:13:04.000,314,11042211,12805,0,1762816383,13005.645801109997,6.437899559998186,53411.74400952001 2025-11-10,23:13:05.000,314,11042200,12885,0,1762816384,13005.733373139992,6.353309999998601,53411.68112544 2025-11-10,23:13:06.000,314,11042192,12645,0,1762816385,13005.773790999992,468.2123075999989,53411.723048160005 2025-11-10,23:13:07.000,314,11042222,12725,0,1762816386,13005.793999929992,6.268720439999015,53411.70907392 2025-11-10,23:13:08.000,314,11042175,12885,0,1762816387,13005.820945170002,6.219376530003501,53411.79291936001 2025-11-10,23:13:09.000,314,11042252,12965,0,1762816388,13005.854626719993,6.198229139998148,53411.841829200006 2025-11-10,23:13:10.000,314,11042187,12685,0,1762816389,13005.901780890003,6.17708175000007,53411.84881632 2025-11-10,23:13:11.000,314,11042230,12805,0,1762816390,13005.948935059998,6.148885230002634,53411.841829200006 2025-11-10,23:13:12.000,314,11042206,13005,0,1762816391,13006.016298159993,6.071344800002407,53411.90471328 2025-11-10,23:13:13.000,314,11042201,13005,0,1762816392,13006.009561849998,6.05019741000433,53411.84881632 2025-11-10,23:13:14.000,314,11042207,12965,0,1762816393,13006.036507089993,6.014951760000258,53411.91868752 2025-11-10,23:13:15.000,314,11042188,12605,0,1762816394,13006.110606499999,5.965607850004744,53411.8767648 2025-11-10,23:13:16.000,314,11042218,12725,0,1762816395,13006.124079119989,5.965607850004744,53411.91868752 2025-11-10,23:13:17.000,314,11042233,12805,0,1762816396,13006.164496979989,5.916263940001954,53411.939648880005 2025-11-10,23:13:18.000,314,11042242,12685,0,1762816397,13006.231860079999,467.7400158899982,53411.98157160001 2025-11-10,23:13:19.000,314,11042234,12805,0,1762816398,13006.238596389994,467.7470650200048,53411.988558720004 2025-11-10,23:13:20.000,314,11042228,12805,0,1762816399,13006.27227794,5.902165680003236,53412.009520080006 2025-11-10,23:13:21.000,314,11042205,12685,0,1762816400,13006.3126958,5.895116550003877,53412.009520080006 2025-11-10,23:13:22.000,314,11042262,12605,0,1762816401,13006.36658627999,5.916263940001954,53412.05144280001 2025-11-10,23:13:23.000,314,11042241,12925,0,1762816402,13006.43394938,5.9233130700013135,53412.07240416 2025-11-10,23:13:24.000,314,11042203,12925,0,1762816403,13006.420476759995,5.909214810002595,53412.009520080006 2025-11-10,23:13:25.000,314,11042210,12965,0,1762816404,13006.46763092999,5.916263940001954,53412.107339760005 2025-11-10,23:13:26.000,314,11042228,12725,0,1762816405,13006.46763092999,5.9233130700013135,53412.09336552 2025-11-10,23:13:27.000,314,11042188,12605,0,1762816406,13006.521521409995,5.958558719998109,53412.12830112001 2025-11-10,23:13:28.000,314,11042190,12725,0,1762816407,13006.582148199996,5.95150958999875,53412.14227536 2025-11-10,23:13:29.000,314,11042196,12845,0,1762816408,13006.60909343999,5.930362200000673,53412.19817232001 2025-11-10,23:13:30.000,314,11042263,12685,0,1762816409,13006.649511299991,5.895116550003877,53412.21913368001 2025-11-10,23:13:31.000,314,11042226,12845,0,1762816410,13006.63603868,5.902165680003236,53412.20515944 2025-11-10,23:13:32.000,314,11042241,12765,0,1762816411,13006.60909343999,5.937411330000032,53412.19817232001 2025-11-10,23:13:33.000,314,11042267,12805,0,1762816412,13006.622566059996,5.972656980004103,53412.21214656 2025-11-10,23:13:34.000,314,11042215,12765,0,1762816413,13006.65624761,5.993804370002181,53412.26804352001 2025-11-10,23:13:35.000,314,11042241,12565,0,1762816414,13006.683192849996,6.007902630000899,53412.26804352001 2025-11-10,23:13:36.000,314,11042250,12765,0,1762816415,13006.757292260001,5.986755240002822,53412.28201776 2025-11-10,23:13:37.000,314,11042252,12925,0,1762816416,13006.797710120001,6.00085350000154,53412.30297912 2025-11-10,23:13:38.000,314,11042226,12925,0,1762816417,13006.790973809992,6.014951760000258,53412.33791472001 2025-11-10,23:13:39.000,314,11042281,12885,0,1762816418,13006.811182739992,6.057246540003689,53412.393811680005 2025-11-10,23:13:40.000,314,11042248,12685,0,1762816419,13006.871809529992,6.043148279997695,53412.37983744 2025-11-10,23:13:41.000,314,11042267,12885,0,1762816420,13006.918963700002,6.00085350000154,53412.43573440001 2025-11-10,23:13:42.000,314,11042223,12925,0,1762816421,13006.979590490002,6.007902630000899,53412.46368288001 2025-11-10,23:13:43.000,314,11042214,12885,0,1762816422,13007.046953589997,5.944460459999391,53412.512592720006 2025-11-10,23:13:44.000,314,11042258,12685,0,1762816423,13007.080635140002,5.902165680003236,53412.540541200004 2025-11-10,23:13:45.000,314,11042237,12765,0,1762816424,13007.161470859988,5.852821770000446,53412.52656696 2025-11-10,23:13:46.000,314,11042269,12845,0,1762816425,13007.215361339993,5.81757612000365,53412.58945104 2025-11-10,23:13:47.000,314,11042220,12685,0,1762816426,13007.296197059994,5.747084820002783,53412.59643816 2025-11-10,23:13:48.000,314,11042222,12805,0,1762816427,13007.350087539999,5.676593520001916,53412.58246392001 2025-11-10,23:13:49.000,314,11042258,12725,0,1762816428,13007.390505399999,5.6624952600031975,53412.659322240004 2025-11-10,23:13:50.000,314,11042219,12565,0,1762816429,13007.430923259999,5.620200479999767,53412.61739952 2025-11-10,23:13:51.000,314,11042206,12805,0,1762816430,13007.451132189999,5.59200396000233,53412.62438664 2025-11-10,23:13:52.000,314,11042232,12605,0,1762816431,13007.48481373999,5.54266004999954,53412.67329648001 2025-11-10,23:13:53.000,314,11042224,12845,0,1762816432,13007.538704219995,5.528561790000822,53412.72220632001 2025-11-10,23:13:54.000,314,11042199,12925,0,1762816433,13007.619539939995,5.472168749998673,53412.74316768 2025-11-10,23:13:55.000,314,11042235,12685,0,1762816434,13007.599331009995,5.387579189999087,53412.79207752 2025-11-10,23:13:56.000,314,11042193,12725,0,1762816435,13007.639748869995,5.359382670001651,53412.79906464001 2025-11-10,23:13:57.000,314,11042262,12965,0,1762816436,13007.64648517999,5.310038759998861,53412.82002600001 2025-11-10,23:13:58.000,314,11042247,12805,0,1762816437,13007.68690303999,5.260694850003347,53412.875922960004 2025-11-10,23:13:59.000,314,11042259,12605,0,1762816438,13007.64648517999,5.1902035500024795,53412.84098736001 2025-11-10,23:14:00.000,314,11042285,12725,0,1762816439,13007.639748869995,466.99985724,53412.88291008 2025-11-10,23:14:01.000,314,11042239,12885,0,1762816440,13007.619539939995,5.112663120002253,53412.90387144 2025-11-10,23:14:02.000,314,11042228,12965,0,1762816441,13007.60606731999,5.1408596399996895,53412.91085856 2025-11-10,23:14:03.000,314,11042263,12965,0,1762816442,13007.659957799995,5.176105290003761,53412.896884320005 2025-11-10,23:14:04.000,314,11042234,13045,0,1762816443,13007.64648517999,5.176105290003761,53412.945794160005 2025-11-10,23:14:05.000,314,11042214,12685,0,1762816444,13007.68690303999,5.211350940000557,53412.945794160005 2025-11-10,23:14:06.000,314,11042221,12885,0,1762816445,13007.66669410999,5.232498329998634,53412.994704000004 2025-11-10,23:14:07.000,314,11042244,12685,0,1762816446,13007.68690303999,5.204301810001198,53412.95278128 2025-11-10,23:14:08.000,314,11042262,12605,0,1762816447,13007.700375659995,467.0914959299989,53413.0296396 2025-11-10,23:14:09.000,314,11042247,12805,0,1762816448,13007.72732089999,5.211350940000557,53413.064575200005 2025-11-10,23:14:10.000,314,11042238,13125,0,1762816449,13007.74752982999,5.13381051000033,53413.09252368 2025-11-10,23:14:11.000,314,11042246,12725,0,1762816450,13007.73405721,5.091515730004176,53413.12745928 2025-11-10,23:14:12.000,314,11042210,13005,0,1762816451,13007.73405721,4.999877039997955,53413.12745928 2025-11-10,23:14:13.000,314,11042263,12765,0,1762816452,13007.78794768999,466.77428507999866,53413.169382 2025-11-10,23:14:14.000,314,11042275,12765,0,1762816453,13007.75426614,4.802501400001347,53413.13444640001 2025-11-10,23:14:15.000,314,11042266,12965,0,1762816454,13007.77447507,4.675617059998331,53413.183356240006 2025-11-10,23:14:16.000,314,11042293,12645,0,1762816455,13007.72732089999,4.54873272000259,53413.19733048 2025-11-10,23:14:17.000,314,11042227,12565,0,1762816456,13007.680166729995,4.4570940300036455,53413.169382 2025-11-10,23:14:18.000,314,11042245,12645,0,1762816457,13007.71384828,4.344307949999347,53413.281175920005 2025-11-10,23:14:19.000,314,11042254,12485,0,1762816458,13007.720584589995,4.266767519999121,53413.26021456 2025-11-10,23:14:20.000,314,11042264,12845,0,1762816459,13007.77447507,4.182177959999535,53413.22527896001 2025-11-10,23:14:21.000,314,11042275,12645,0,1762816460,13007.74752982999,4.0905392700005905,53413.33707288 2025-11-10,23:14:22.000,314,11042244,12765,0,1762816461,13007.73405721,4.027097099999082,53413.32309864001 2025-11-10,23:14:23.000,314,11042243,12845,0,1762816462,13007.76773875999,3.956605799998215,53413.330085760004 2025-11-10,23:14:24.000,314,11042248,12725,0,1762816463,13007.781211379996,3.9425075399994967,53413.37200848001 2025-11-10,23:14:25.000,314,11042283,12765,0,1762816464,13007.794684,465.7521612300043,53413.36502136 2025-11-10,23:14:26.000,314,11042271,12685,0,1762816465,13007.801420309996,3.91431102000206,53413.378995600004 2025-11-10,23:14:27.000,314,11042265,13205,0,1762816466,13007.821629239996,3.857917979999911,53413.378995600004 2025-11-10,23:14:28.000,314,11042256,12805,0,1762816467,13007.821629239996,3.8931636300039827,53413.42091832001 2025-11-10,23:14:29.000,314,11042267,12725,0,1762816468,13007.87551972,3.850868850000552,53413.42091832001 2025-11-10,23:14:30.000,314,11042239,12685,0,1762816469,13007.91593758,3.850868850000552,53413.44187968001 2025-11-10,23:14:31.000,314,11042251,12685,0,1762816470,13007.909201269991,3.8297214600024745,53413.45585392 2025-11-10,23:14:32.000,314,11042212,12725,0,1762816471,13007.976564370001,3.8438197200011928,53413.46982816001 2025-11-10,23:14:33.000,314,11042255,12605,0,1762816472,13007.990036989991,3.7874266799990437,53413.42091832001 2025-11-10,23:14:34.000,314,11042221,12645,0,1762816473,13008.010245919992,3.7874266799990437,53413.46284104 2025-11-10,23:14:35.000,314,11042279,12765,0,1762816474,13008.077609020002,3.745131900002889,53413.47681528 2025-11-10,23:14:36.000,314,11042212,12805,0,1762816475,13008.118026880002,3.7239845100048115,53413.53969936001 2025-11-10,23:14:37.000,314,11042243,12725,0,1762816476,13008.178653670002,3.702837119999458,53413.5536736 2025-11-10,23:14:38.000,314,11042255,12725,0,1762816477,13008.246016769997,465.51249081000424,53413.518738000006 2025-11-10,23:14:39.000,314,11042250,12725,0,1762816478,13008.320116180003,3.6252966899992316,53413.5536736 2025-11-10,23:14:40.000,314,11042248,12805,0,1762816479,13008.347061419998,3.590051040002436,53413.546686480004 2025-11-10,23:14:41.000,314,11042243,12845,0,1762816480,13008.380742969988,3.533658000000287,53413.58860920001 2025-11-10,23:14:42.000,314,11042255,12885,0,1762816481,13008.427897139998,3.498412350003491,53413.60258344 2025-11-10,23:14:43.000,314,11042239,12805,0,1762816482,13008.454842379993,3.434970180001983,53413.6235448 2025-11-10,23:14:44.000,314,11042232,12885,0,1762816483,13008.461578689989,3.4138227900039055,53413.6235448 2025-11-10,23:14:45.000,314,11042221,12725,0,1762816484,13008.481787619989,3.3997245299979113,53413.686428880006 2025-11-10,23:14:46.000,314,11042239,13045,0,1762816485,13008.481787619989,3.3715280100004748,53413.714377360004 2025-11-10,23:14:47.000,314,11042234,12605,0,1762816486,13008.515469169994,3.484314090004773,53413.735338720006 2025-11-10,23:14:48.000,314,11042287,12605,0,1762816487,13008.555887029994,3.540707129999646,53413.74931296 2025-11-10,23:14:49.000,314,11042263,12605,0,1762816488,13008.609777509999,3.6111984300005133,53413.75630008001 2025-11-10,23:14:50.000,314,11042243,12685,0,1762816489,13008.677140609994,465.5195399400036,53413.75630008001 2025-11-10,23:14:51.000,314,11042243,12725,0,1762816490,13008.71082216,3.801524939997762,53413.77726144001 2025-11-10,23:14:52.000,314,11042279,12605,0,1762816491,13008.757976329995,3.900212760003342,53413.784248560005 2025-11-10,23:14:53.000,314,11042213,12525,0,1762816492,13008.838812049995,465.83675079000386,53413.7632872 2025-11-10,23:14:54.000,314,11042224,12725,0,1762816493,13008.95332932,465.9001929599981,53413.854119760006 2025-11-10,23:14:55.000,314,11042223,12685,0,1762816494,13009.03416504,4.083490140001231,53413.833158400004 2025-11-10,23:14:56.000,314,11042236,12605,0,1762816495,13009.148682309991,4.111686659998668,53413.833158400004 2025-11-10,23:14:57.000,314,11042264,12565,0,1762816496,13009.276672200001,4.161030570001458,53413.882068240004 2025-11-10,23:14:58.000,314,11042239,12805,0,1762816497,13009.445079949997,4.111686659998668,53413.93097808 2025-11-10,23:14:59.000,314,11042196,12725,0,1762816498,13009.559597220003,4.104637529999309,53413.9379652 2025-11-10,23:15:00.000,314,11042242,12645,0,1762816499,13009.653905559993,4.020047969999723,53413.9379652 2025-11-10,23:15:01.000,314,11042271,12885,0,1762816500,13009.734741279994,3.949556669998856,53413.98687504 2025-11-10,23:15:02.000,314,11042270,12685,0,1762816501,13009.829049619999,465.7169155800002,53414.01482352001 2025-11-10,23:15:03.000,314,11042256,12605,0,1762816502,13009.889676409999,3.7380827700035297,53414.05674624 2025-11-10,23:15:04.000,314,11042252,12805,0,1762816503,13009.957039509995,3.6816897300013807,53414.09866896 2025-11-10,23:15:05.000,314,11042246,12725,0,1762816504,13010.08502939999,3.6182475599998725,53414.16155304001 2025-11-10,23:15:06.000,314,11042225,12725,0,1762816505,13010.138919879995,3.590051040002436,53414.14059168001 2025-11-10,23:15:07.000,314,11042283,13045,0,1762816506,13010.199546669995,465.4913434199989,53414.19648864 2025-11-10,23:15:08.000,314,11042269,12485,0,1762816507,13010.31406394,3.6675914700026624,53414.2523856 2025-11-10,23:15:09.000,314,11042219,12885,0,1762816508,13010.341009179996,3.6816897300013807,53414.3222568 2025-11-10,23:15:10.000,314,11042204,12765,0,1762816509,13010.381427039996,3.6675914700026624,53414.29430832 2025-11-10,23:15:11.000,314,11042207,12885,0,1762816510,13010.394899660001,3.7380827700035297,53414.31526968 2025-11-10,23:15:12.000,314,11042206,12965,0,1762816511,13010.428581209992,3.794475809998403,53414.34321816 2025-11-10,23:15:13.000,314,11042222,12645,0,1762816512,13010.448790139992,465.72396470999956,53414.39911512001 2025-11-10,23:15:14.000,314,11042241,12885,0,1762816513,13010.489207999992,3.8861145000046236,53414.455012080005 2025-11-10,23:15:15.000,314,11042215,12605,0,1762816514,13010.570043719992,3.91431102000206,53414.42007648 2025-11-10,23:15:16.000,314,11042260,12725,0,1762816515,13010.698033610002,3.956605799998215,53414.44802496001 2025-11-10,23:15:17.000,314,11042241,12525,0,1762816516,13010.724978849998,3.970704060004209,53414.455012080005 2025-11-10,23:15:18.000,314,11042267,12805,0,1762816517,13010.751924089993,3.949556669998856,53414.46898632 2025-11-10,23:15:19.000,314,11042232,12805,0,1762816518,13010.832759809993,3.9989005800016457,53414.46898632 2025-11-10,23:15:20.000,314,11042220,12645,0,1762816519,13010.886650289998,4.012998840000364,53414.503921920004 2025-11-10,23:15:21.000,314,11042210,12965,0,1762816520,13010.994431249994,3.9848023200029274,53414.53885752 2025-11-10,23:15:22.000,314,11042260,12725,0,1762816521,13011.034849109994,3.9777531900035683,53414.58078024 2025-11-10,23:15:23.000,314,11042237,12925,0,1762816522,13011.028112799999,465.8297016600045,53414.573793120006 2025-11-10,23:15:24.000,314,11042294,12565,0,1762816523,13011.048321729999,3.96365493000485,53414.58776736 2025-11-10,23:15:25.000,314,11042253,12885,0,1762816524,13011.068530659999,3.970704060004209,53414.59475448001 2025-11-10,23:15:26.000,314,11042270,12605,0,1762816525,13011.12915745,3.949556669998856,53414.6366772 2025-11-10,23:15:27.000,314,11042247,12645,0,1762816526,13011.14263006999,3.9425075399994967,53414.67859992 2025-11-10,23:15:28.000,314,11042255,12885,0,1762816527,13011.14263006999,465.77330862000235,53414.67859992 2025-11-10,23:15:29.000,314,11042264,12925,0,1762816528,13011.088739589999,3.8931636300039827,53414.69956128 2025-11-10,23:15:30.000,314,11042236,12605,0,1762816529,13011.06179434999,3.8297214600024745,53414.741484000006 2025-11-10,23:15:31.000,314,11042264,12685,0,1762816530,13011.001167559989,3.801524939997762,53414.74847112 2025-11-10,23:15:32.000,314,11042250,12965,0,1762816531,13010.960749699989,3.801524939997762,53414.741484000006 2025-11-10,23:15:33.000,314,11042257,12805,0,1762816532,13010.906859219998,3.745131900002889,53414.78340672001 2025-11-10,23:15:34.000,314,11042290,12725,0,1762816533,13010.832759809993,3.7310336400041706,53414.78340672001 2025-11-10,23:15:35.000,314,11042277,12845,0,1762816534,13010.805814569998,3.6675914700026624,53414.7764196 2025-11-10,23:15:36.000,314,11042307,12685,0,1762816535,13010.751924089993,3.695787990000099,53414.78340672001 2025-11-10,23:15:37.000,314,11042283,12805,0,1762816536,13010.671088369993,3.709886249998817,53414.82532944 2025-11-10,23:15:38.000,314,11042217,12965,0,1762816537,13010.630670509992,3.7803775499996846,53414.839303680004 2025-11-10,23:15:39.000,314,11042248,12965,0,1762816538,13010.563307409997,3.7803775499996846,53414.83231656001 2025-11-10,23:15:40.000,314,11042229,13005,0,1762816539,13010.549834789992,3.7874266799990437,53414.83231656001 2025-11-10,23:15:41.000,314,11042211,12925,0,1762816540,13010.563307409997,3.815623200003756,53414.888213520004 2025-11-10,23:15:42.000,314,11042231,12845,0,1762816541,13010.549834789992,3.815623200003756,53414.839303680004 2025-11-10,23:15:43.000,314,11042195,12565,0,1762816542,13010.543098479997,3.808574070004397,53414.8462908 2025-11-10,23:15:44.000,314,11042258,12605,0,1762816543,13010.556571100002,3.7733284200003254,53414.88122640001 2025-11-10,23:15:45.000,314,11042257,12765,0,1762816544,13010.549834789992,3.7380827700035297,53414.85327792001 2025-11-10,23:15:46.000,314,11042247,12965,0,1762816545,13010.529625859992,3.6746406000020215,53414.888213520004 2025-11-10,23:15:47.000,314,11042212,12685,0,1762816546,13010.536362170002,3.68873886000074,53414.860265040006 2025-11-10,23:15:48.000,314,11042267,12805,0,1762816547,13010.576780030002,3.7169353799981764,53414.85327792001 2025-11-10,23:15:49.000,314,11042247,12645,0,1762816548,13010.583516339997,3.7169353799981764,53414.909174880006 2025-11-10,23:15:50.000,314,11042256,12805,0,1762816549,13010.563307409997,465.61117863000254,53414.93712336 2025-11-10,23:15:51.000,314,11042219,12765,0,1762816550,13010.502680619997,3.7874266799990437,53414.89520064 2025-11-10,23:15:52.000,314,11042226,12965,0,1762816551,13010.489207999992,465.7310138399989,53414.90218776001 2025-11-10,23:15:53.000,314,11042239,12605,0,1762816552,13010.442053829996,3.900212760003342,53414.958084720005 2025-11-10,23:15:54.000,314,11042251,12525,0,1762816553,13010.435317520001,3.9848023200029274,53414.958084720005 2025-11-10,23:15:55.000,314,11042225,12605,0,1762816554,13010.428581209992,4.055293620003795,53414.97205896 2025-11-10,23:15:56.000,314,11042216,12885,0,1762816555,13010.421844899996,4.153981440002099,53414.96507184 2025-11-10,23:15:57.000,314,11042296,12765,0,1762816556,13010.33427287,4.203325350004889,53414.97205896 2025-11-10,23:15:58.000,314,11042234,12925,0,1762816557,13010.27364608,4.287914910004474,53414.94411048 2025-11-10,23:15:59.000,314,11042257,12605,0,1762816558,13010.22649190999,4.337258819999988,53414.93712336 2025-11-10,23:16:00.000,314,11042229,12965,0,1762816559,13010.21301929,4.386602730002778,53414.94411048 2025-11-10,23:16:01.000,314,11042239,12565,0,1762816560,13010.1523925,4.450044900004286,53414.92314912 2025-11-10,23:16:02.000,314,11042293,13005,0,1762816561,13010.078293089995,4.464143160003005,53414.93712336 2025-11-10,23:16:03.000,314,11042271,12645,0,1762816562,13010.037875229995,4.4570940300036455,53414.916162 2025-11-10,23:16:04.000,314,11042214,12645,0,1762816563,13010.03113892,4.471192290002364,53414.909174880006 2025-11-10,23:16:05.000,314,11042229,12365,0,1762816564,13010.017666299995,4.478241420001723,53414.90218776001 2025-11-10,23:16:06.000,314,11042262,12805,0,1762816565,13010.03113892,4.506437939999159,53414.86725216 2025-11-10,23:16:07.000,314,11042265,12805,0,1762816566,13010.01092999,4.54873272000259,53414.86725216 2025-11-10,23:16:08.000,314,11042286,12765,0,1762816567,13009.97051213,4.612174890004098,53414.83231656001 2025-11-10,23:16:09.000,314,11042279,12645,0,1762816568,13009.97051213,4.675617059998331,53414.86725216 2025-11-10,23:16:10.000,314,11042241,12725,0,1762816569,13010.01092999,4.696764450003684,53414.79738096 2025-11-10,23:16:11.000,314,11042282,12645,0,1762816570,13010.10523832999,4.788403140002629,53414.81834232 2025-11-10,23:16:12.000,314,11042218,12685,0,1762816571,13010.17260143,4.830697919998784,53414.839303680004 2025-11-10,23:16:13.000,314,11042267,12805,0,1762816572,13010.199546669995,4.887090960000933,53414.81135520001 2025-11-10,23:16:14.000,314,11042246,12525,0,1762816573,13010.199546669995,4.894140090000292,53414.8462908 2025-11-10,23:16:15.000,314,11042218,12605,0,1762816574,13010.25343715,4.922336609997728,53414.81834232 2025-11-10,23:16:16.000,314,11042182,12605,0,1762816575,13010.327536559991,4.922336609997728,53414.87423928 2025-11-10,23:16:17.000,314,11042187,12765,0,1762816576,13010.381427039996,4.9575822600018,53414.8462908 2025-11-10,23:16:18.000,314,11042213,12685,0,1762816577,13010.448790139992,4.999877039997955,53414.81135520001 2025-11-10,23:16:19.000,314,11042173,12765,0,1762816578,13010.536362170002,5.021024430003308,53414.8462908 2025-11-10,23:16:20.000,314,11042182,12885,0,1762816579,13010.536362170002,466.9011694200017,53414.860265040006 2025-11-10,23:16:21.000,314,11042163,12605,0,1762816580,13010.570043719992,5.00692617000459,53414.79738096 2025-11-10,23:16:22.000,314,11042163,12765,0,1762816581,13010.637406820002,5.042171820001386,53414.83231656001 2025-11-10,23:16:23.000,314,11042171,12685,0,1762816582,13010.644143129997,5.0351226900020265,53414.95109760001 2025-11-10,23:16:24.000,314,11042199,12965,0,1762816583,13010.650879439992,5.070368339998822,53414.83231656001 2025-11-10,23:16:25.000,314,11042154,12885,0,1762816584,13010.644143129997,5.042171820001386,53414.909174880006 2025-11-10,23:16:26.000,314,11042202,12645,0,1762816585,13010.691297299993,5.056270080000104,53414.94411048 2025-11-10,23:16:27.000,314,11042207,12645,0,1762816586,13010.671088369993,4.943484000003082,53414.94411048 2025-11-10,23:16:28.000,314,11042168,12965,0,1762816587,13010.677824680002,4.9575822600018,53414.92314912 2025-11-10,23:16:29.000,314,11042165,12885,0,1762816588,13010.711506229993,4.964631390001159,53414.96507184 2025-11-10,23:16:30.000,314,11042253,12645,0,1762816589,13010.711506229993,4.992827909998596,53414.97904608001 2025-11-10,23:16:31.000,314,11042150,12765,0,1762816590,13010.751924089993,5.049220950000745,53415.03494304 2025-11-10,23:16:32.000,314,11042179,12845,0,1762816591,13010.772133019993,5.098564860003535,53415.04891728001 2025-11-10,23:16:33.000,314,11042230,12805,0,1762816592,13010.799078259988,5.162007029997767,53415.03494304 2025-11-10,23:16:34.000,314,11042239,12965,0,1762816593,13010.826023499998,5.218400069999916,53415.04193016 2025-11-10,23:16:35.000,314,11042218,12525,0,1762816594,13010.866441359998,5.31708788999822,53415.06987864001 2025-11-10,23:16:36.000,314,11042174,12965,0,1762816595,13010.954013389994,5.429873970002518,53415.076865760006 2025-11-10,23:16:37.000,314,11042157,12805,0,1762816596,13011.001167559989,5.493316140004026,53415.11180136 2025-11-10,23:16:38.000,314,11042215,12605,0,1762816597,13011.048321729999,5.514463530002104,53415.18865968001 2025-11-10,23:16:39.000,314,11042217,12805,0,1762816598,13011.075266969994,5.577905700003612,53415.15372408 2025-11-10,23:16:40.000,314,11042179,12885,0,1762816599,13011.14263006999,5.655446130003838,53415.18865968001 2025-11-10,23:16:41.000,314,11042212,12605,0,1762816600,13011.20999317,5.627249609999126,53415.25154376 2025-11-10,23:16:42.000,314,11042179,12965,0,1762816601,13011.20999317,5.606102220001048,53415.244556640006 2025-11-10,23:16:43.000,314,11042253,12845,0,1762816602,13011.26388364999,5.549709179998899,53415.28647936001 2025-11-10,23:16:44.000,314,11042219,12805,0,1762816603,13011.29082889,467.38051026000176,53415.27250512 2025-11-10,23:16:45.000,314,11042167,12405,0,1762816604,13011.33124675,5.472168749998673,53415.3004536 2025-11-10,23:16:46.000,314,11042204,12805,0,1762816605,13011.35145568,5.443972230001236,53415.32141496 2025-11-10,23:16:47.000,314,11042151,12885,0,1762816606,13011.37166461,5.458070489999955,53415.34936344 2025-11-10,23:16:48.000,314,11042216,12565,0,1762816607,13011.39187354,5.443972230001236,53415.440196 2025-11-10,23:16:49.000,314,11042190,12885,0,1762816608,13011.42555508999,5.472168749998673,53415.44718312 2025-11-10,23:16:50.000,314,11042157,12525,0,1762816609,13011.42555508999,5.535610920000181,53415.46814448 2025-11-10,23:16:51.000,314,11042184,12765,0,1762816610,13011.418818779995,5.6131513500004075,53415.50308008001 2025-11-10,23:16:52.000,314,11042181,12645,0,1762816611,13011.38513722999,5.627249609999126,53415.531028560006 2025-11-10,23:16:53.000,314,11042216,12765,0,1762816612,13011.38513722999,5.634298739998485,53415.614874 2025-11-10,23:16:54.000,314,11042184,12645,0,1762816613,13011.4322914,5.718888299998071,53415.64282248 2025-11-10,23:16:55.000,314,11042180,12725,0,1762816614,13011.506390809991,5.7682322100008605,53415.71968080001 2025-11-10,23:16:56.000,314,11042143,12725,0,1762816615,13011.53333605,5.838723510001728,53415.70570656 2025-11-10,23:16:57.000,314,11042169,12725,0,1762816616,13011.580490219996,5.866920029999164,53415.747629280006 2025-11-10,23:16:58.000,314,11042172,12885,0,1762816617,13011.627644389991,5.9233130700013135,53415.76160352 2025-11-10,23:16:59.000,314,11042170,12965,0,1762816618,13011.708480109992,5.944460459999391,53415.78256488 2025-11-10,23:17:00.000,314,11042182,12685,0,1762816619,13011.816261070002,929.7329469600008,53415.83147472 2025-11-10,23:17:01.000,314,11042227,12525,0,1762816620,13011.917305720002,5.965607850004744,53415.87339744 2025-11-10,23:17:02.000,314,11042219,12765,0,1762816621,13012.011614059993,5.95150958999875,53415.90833304001 2025-11-10,23:17:03.000,314,11042165,12725,0,1762816622,13012.065504539998,5.888067420004518,53415.9991656 2025-11-10,23:17:04.000,314,11042162,12605,0,1762816623,13012.153076569994,5.845772640001087,53416.02012696 2025-11-10,23:17:05.000,314,11042213,12765,0,1762816624,13012.153076569994,5.77528134000022,53416.02012696 2025-11-10,23:17:06.000,314,11042206,12525,0,1762816625,13012.206967049999,5.718888299998071,53416.08999816 2025-11-10,23:17:07.000,314,11042165,12765,0,1762816626,13012.213703359994,5.6624952600031975,53416.12493376001 2025-11-10,23:17:08.000,314,11042212,12925,0,1762816627,13012.180021809989,5.59200396000233,53416.15288224001 2025-11-10,23:17:09.000,314,11042189,12525,0,1762816628,13012.206967049999,5.5074144000027445,53416.24371480001 2025-11-10,23:17:10.000,314,11042152,12765,0,1762816629,13012.159812879989,5.514463530002104,53416.25768904 2025-11-10,23:17:11.000,314,11042138,12805,0,1762816630,13012.166549189998,5.4510213600005955,53416.26467616 2025-11-10,23:17:12.000,314,11042181,12885,0,1762816631,13012.132867639993,5.443972230001236,53416.348521600004 2025-11-10,23:17:13.000,314,11042168,12765,0,1762816632,13012.126131329998,5.422824840003159,53416.36249584001 2025-11-10,23:17:14.000,314,11042167,12805,0,1762816633,13012.105922399998,5.472168749998673,53416.43935416001 2025-11-10,23:17:15.000,314,11042200,12725,0,1762816634,13012.099186089989,5.458070489999955,53416.4533284 2025-11-10,23:17:16.000,314,11042267,12965,0,1762816635,13012.119395019989,5.486267010004667,53416.44634128 2025-11-10,23:17:17.000,314,11042225,12685,0,1762816636,13012.166549189998,5.472168749998673,53416.48127688 2025-11-10,23:17:18.000,314,11042234,12805,0,1762816637,13012.206967049999,5.5074144000027445,53416.46031552001 2025-11-10,23:17:19.000,314,11042238,12605,0,1762816638,13012.213703359994,5.493316140004026,53416.48826400001 2025-11-10,23:17:20.000,314,11042245,12605,0,1762816639,13012.294539079994,5.514463530002104,53416.49525112 2025-11-10,23:17:21.000,314,11042153,13165,0,1762816640,13012.334956939994,5.493316140004026,53416.53018672001 2025-11-10,23:17:22.000,314,11042188,12845,0,1762816641,13012.42252896999,5.479217879998032,53416.55114808 2025-11-10,23:17:23.000,314,11042233,12605,0,1762816642,13012.436001589995,5.4016774499978055,53416.55813520001 2025-11-10,23:17:24.000,314,11042219,12525,0,1762816643,13012.46968314,5.380530059999728,53416.57909656001 2025-11-10,23:17:25.000,314,11042235,12645,0,1762816644,13012.510101,5.2959405000001425,53416.5930708 2025-11-10,23:17:26.000,314,11042237,12605,0,1762816645,13012.55051886,5.232498329998634,53416.65595488001 2025-11-10,23:17:27.000,314,11042178,12885,0,1762816646,13012.58420040999,5.13381051000033,53416.64198064 2025-11-10,23:17:28.000,314,11042211,12605,0,1762816647,13012.597673029995,5.063319209999463,53416.683903360004 2025-11-10,23:17:29.000,314,11042201,12725,0,1762816648,13012.617881959995,4.964631390001159,53416.683903360004 2025-11-10,23:17:30.000,314,11042181,12965,0,1762816649,13012.65156351,4.837747049998143,53416.732813200004 2025-11-10,23:17:31.000,314,11042220,12605,0,1762816650,13012.658299819996,4.809550530000706,53416.71883896 2025-11-10,23:17:32.000,314,11042222,12845,0,1762816651,13012.658299819996,466.56281118000334,53416.76076168 2025-11-10,23:17:33.000,314,11042218,12845,0,1762816652,13012.658299819996,4.555781850001949,53416.79569728001 2025-11-10,23:17:34.000,314,11042208,12605,0,1762816653,13012.54378254999,4.520536199997878,53416.82364576001 2025-11-10,23:17:35.000,314,11042262,12765,0,1762816654,13012.48315575999,4.471192290002364,53416.77473592001 2025-11-10,23:17:36.000,314,11042216,12645,0,1762816655,13012.48989207,4.400700990001496,53416.78871016 2025-11-10,23:17:37.000,314,11042159,12805,0,1762816656,13012.496628379995,4.386602730002778,53416.79569728001 2025-11-10,23:17:38.000,314,11042189,12645,0,1762816657,13012.44947421,4.414799250000215,53416.83762 2025-11-10,23:17:39.000,314,11042190,12685,0,1762816658,13012.44947421,4.421848379999574,53416.82364576001 2025-11-10,23:17:40.000,314,11042149,12605,0,1762816659,13012.496628379995,4.421848379999574,53416.900504080004 2025-11-10,23:17:41.000,314,11042235,12965,0,1762816660,13012.48315575999,4.464143160003005,53416.851594240004 2025-11-10,23:17:42.000,314,11042225,12685,0,1762816661,13012.537046239995,4.450044900004286,53416.94941392 2025-11-10,23:17:43.000,314,11042212,12725,0,1762816662,13012.59093672,4.492339680000441,53416.95640104 2025-11-10,23:17:44.000,314,11042168,12685,0,1762816663,13012.64482719999,4.450044900004286,53416.9773624 2025-11-10,23:17:45.000,314,11042221,12645,0,1762816664,13012.739135539996,4.4570940300036455,53416.96338816001 2025-11-10,23:17:46.000,314,11042204,12525,0,1762816665,13012.840180189996,4.400700990001496,53417.00531088 2025-11-10,23:17:47.000,314,11042233,12525,0,1762816666,13012.921015909997,466.23150207000435,53417.05422072 2025-11-10,23:17:48.000,314,11042230,12605,0,1762816667,13013.001851629997,4.252669260000403,53417.1171048 2025-11-10,23:17:49.000,314,11042200,12805,0,1762816668,13013.089423659992,4.076441010001872,53417.11011768001 2025-11-10,23:17:50.000,314,11042218,12845,0,1762816669,13013.170259379993,465.83675079000386,53417.1171048 2025-11-10,23:17:51.000,314,11042200,12725,0,1762816670,13013.190468309993,3.7874266799990437,53417.186976000005 2025-11-10,23:17:52.000,314,11042228,12565,0,1762816671,13013.251095099993,465.434950380004,53417.2219116 2025-11-10,23:17:53.000,314,11042252,13005,0,1762816672,13013.203940929998,3.4067736600045464,53417.29876992001 2025-11-10,23:17:54.000,314,11042195,12845,0,1762816673,13013.176995690003,3.2516928000040934,53417.256847200006 2025-11-10,23:17:55.000,314,11042198,12685,0,1762816674,13013.136577830002,3.1036610700029996,53417.27082144 2025-11-10,23:17:56.000,314,11042210,12965,0,1762816675,13013.123105209997,2.9344819500038284,53417.36864112001 2025-11-10,23:17:57.000,314,11042181,12925,0,1762816676,13013.075951040002,2.8357941299982485,53417.354666880005 2025-11-10,23:17:58.000,314,11042218,12885,0,1762816677,13013.028796869992,2.652516750000359,53417.305757040005 2025-11-10,23:17:59.000,314,11042225,12805,0,1762816678,13012.974906390002,2.546779800002696,53417.354666880005 2025-11-10,23:18:00.000,314,11042258,12885,0,1762816679,13012.934488530002,2.490386760000547,53417.39658960001 2025-11-10,23:18:01.000,314,11042248,12605,0,1762816680,13012.860389119996,2.4551411100037512,53417.44549944001 2025-11-10,23:18:02.000,314,11042237,12805,0,1762816681,13012.846916499991,464.3352861000021,53417.43851232 2025-11-10,23:18:03.000,314,11042221,12765,0,1762816682,13012.833443880001,2.497435889999906,53417.4315252 2025-11-10,23:18:04.000,314,11042212,12965,0,1762816683,13012.826707569991,2.5115341499986243,53417.424538080006 2025-11-10,23:18:05.000,314,11042209,13045,0,1762816684,13012.833443880001,2.5185832799979835,53417.375628240006 2025-11-10,23:18:06.000,314,11042222,12685,0,1762816685,13012.853652810001,2.5820254499994917,53417.403576720004 2025-11-10,23:18:07.000,314,11042199,12645,0,1762816686,13012.894070670001,464.4692195700045,53417.38960248 2025-11-10,23:18:08.000,314,11042189,12605,0,1762816687,13013.015324250002,2.5608780600014143,53417.34767976001 2025-11-10,23:18:09.000,314,11042164,12805,0,1762816688,13013.062478419997,2.5256324100046186,53417.34767976001 2025-11-10,23:18:10.000,314,11042253,12725,0,1762816689,13013.143314139998,2.483337630001188,53417.36864112001 2025-11-10,23:18:11.000,314,11042248,12605,0,1762816690,13013.203940929998,464.3211878400034,53417.31973128 2025-11-10,23:18:12.000,314,11042267,12885,0,1762816691,13013.264567719998,2.384649810002884,53417.361654 2025-11-10,23:18:13.000,314,11042203,12965,0,1762816692,13013.352139749994,464.16610698000295,53417.31274416 2025-11-10,23:18:14.000,314,11042234,12925,0,1762816693,13013.358876059989,2.3000602500032983,53417.31274416 2025-11-10,23:18:15.000,314,11042245,12805,0,1762816694,13013.412766539994,2.278912859997945,53417.32671840001 2025-11-10,23:18:16.000,314,11042246,12685,0,1762816695,13013.453184399994,2.2507163400005084,53417.31274416 2025-11-10,23:18:17.000,314,11042247,12925,0,1762816696,13013.446448089999,2.2507163400005084,53417.31973128 2025-11-10,23:18:18.000,314,11042239,12885,0,1762816697,13013.439711779989,2.23661808000179,53417.354666880005 2025-11-10,23:18:19.000,314,11042258,12685,0,1762816698,13013.446448089999,464.08151742000337,53417.34767976001 2025-11-10,23:18:20.000,314,11042212,12805,0,1762816699,13013.453184399994,2.243667210001149,53417.31973128 2025-11-10,23:18:21.000,314,11042225,12685,0,1762816700,13013.466657019999,2.3000602500032983,53417.32671840001 2025-11-10,23:18:22.000,314,11042239,12485,0,1762816701,13013.439711779989,464.1943035000004,53417.34069264 2025-11-10,23:18:23.000,314,11042203,12525,0,1762816702,13013.412766539994,2.4692393700024695,53417.33370552 2025-11-10,23:18:24.000,314,11042246,12725,0,1762816703,13013.412766539994,2.5749763200001325,53417.29876992001 2025-11-10,23:18:25.000,314,11042221,12685,0,1762816704,13013.439711779989,2.645467620001,53417.28479568 2025-11-10,23:18:26.000,314,11042245,12565,0,1762816705,13013.453184399994,2.744155439999304,53417.2917828 2025-11-10,23:18:27.000,314,11042218,12565,0,1762816706,13013.48012963999,2.7934993500020937,53417.31973128 2025-11-10,23:18:28.000,314,11042230,12765,0,1762816707,13013.48012963999,2.807597610000812,53417.305757040005 2025-11-10,23:18:29.000,314,11042210,12725,0,1762816708,13013.50033856999,2.8287449999988894,53417.27082144 2025-11-10,23:18:30.000,314,11042185,12605,0,1762816709,13013.554229049994,2.8498923900042428,53417.235885840004 2025-11-10,23:18:31.000,314,11042236,12765,0,1762816710,13013.554229049994,2.8498923900042428,53417.21492448 2025-11-10,23:18:32.000,314,11042202,12845,0,1762816711,13013.614855839995,2.8498923900042428,53417.21492448 2025-11-10,23:18:33.000,314,11042243,12885,0,1762816712,13013.655273699995,2.7864502200027346,53417.21492448 2025-11-10,23:18:34.000,314,11042249,12645,0,1762816713,13013.64853739,464.5679073900028,53417.186976000005 2025-11-10,23:18:35.000,314,11042226,12605,0,1762816714,13013.62159214999,2.69481153000379,53417.186976000005 2025-11-10,23:18:36.000,314,11042237,12725,0,1762816715,13013.574437979994,2.645467620001,53417.20095024001 2025-11-10,23:18:37.000,314,11042229,12605,0,1762816716,13013.513811189994,2.6384184900016407,53417.17998888001 2025-11-10,23:18:38.000,314,11042204,12525,0,1762816717,13013.48012963999,2.589074579998851,53417.12409192 2025-11-10,23:18:39.000,314,11042209,12765,0,1762816718,13013.426239159999,2.59612370999821,53417.1171048 2025-11-10,23:18:40.000,314,11042228,12765,0,1762816719,13013.352139749994,2.6243202300029225,53417.02627224 2025-11-10,23:18:41.000,314,11042199,12645,0,1762816720,13013.278040339988,2.659565879999718,53417.00531088 2025-11-10,23:18:42.000,314,11042235,12885,0,1762816721,13013.190468309993,2.6666150099990773,53417.01229800001 2025-11-10,23:18:43.000,314,11042230,12605,0,1762816722,13013.129841519993,2.69481153000379,53416.93543968 2025-11-10,23:18:44.000,314,11042211,12485,0,1762816723,13013.150050449993,2.7230080500012264,53416.93543968 2025-11-10,23:18:45.000,314,11042247,12845,0,1762816724,13013.049005799992,2.8216958699995303,53416.900504080004 2025-11-10,23:18:46.000,314,11042217,12765,0,1762816725,13013.022060559997,2.9274328200044692,53416.88652984 2025-11-10,23:18:47.000,314,11042176,12925,0,1762816726,13012.974906390002,3.012022380004055,53416.78871016 2025-11-10,23:18:48.000,314,11042255,12765,0,1762816727,13012.995115320002,464.9979043200001,53416.732813200004 2025-11-10,23:18:49.000,314,11042254,12765,0,1762816728,13013.001851629997,3.286938450000889,53416.65595488001 2025-11-10,23:18:50.000,314,11042193,12925,0,1762816729,13012.974906390002,3.378577139999834,53416.634993520005 2025-11-10,23:18:51.000,314,11042227,12805,0,1762816730,13013.001851629997,3.4490684400007012,53416.586083680006 2025-11-10,23:18:52.000,314,11042207,12845,0,1762816731,13012.988379009992,3.5125106100022094,53416.48826400001 2025-11-10,23:18:53.000,314,11042207,12605,0,1762816732,13012.981642699997,3.533658000000287,53416.43935416001 2025-11-10,23:18:54.000,314,11042286,12845,0,1762816733,13012.988379009992,3.6252966899992316,53416.48127688 2025-11-10,23:18:55.000,314,11042238,12605,0,1762816734,13013.008587939992,3.6111984300005133,53416.348521600004 2025-11-10,23:18:56.000,314,11042234,13045,0,1762816735,13012.995115320002,465.47724516000017,53416.2786504 2025-11-10,23:18:57.000,314,11042210,12805,0,1762816736,13013.008587939992,3.63939494999795,53416.26467616 2025-11-10,23:18:58.000,314,11042250,12605,0,1762816737,13012.974906390002,3.6605423400033033,53416.23672768 2025-11-10,23:18:59.000,314,11042209,12845,0,1762816738,13012.947961149992,3.63939494999795,53416.15288224001 2025-11-10,23:19:00.000,314,11042205,12845,0,1762816739,13012.914279600001,3.7169353799981764,53416.11095952 2025-11-10,23:19:01.000,314,11042227,12645,0,1762816740,13012.914279600001,3.759230160001607,53416.07602392001 2025-11-10,23:19:02.000,314,11042207,12605,0,1762816741,13012.833443880001,3.86496710999927,53416.034101200006 2025-11-10,23:19:03.000,314,11042283,12725,0,1762816742,13012.833443880001,3.970704060004209,53415.9991656 2025-11-10,23:19:04.000,314,11042218,12805,0,1762816743,13012.786289709991,465.9424877400015,53415.94326864 2025-11-10,23:19:05.000,314,11042215,12685,0,1762816744,13012.766080779991,4.153981440002099,53415.92230728 2025-11-10,23:19:06.000,314,11042224,12765,0,1762816745,13012.759344469996,4.217423610003607,53415.866410320006 2025-11-10,23:19:07.000,314,11042255,12845,0,1762816746,13012.69198137,4.337258819999988,53415.866410320006 2025-11-10,23:19:08.000,314,11042246,12965,0,1762816747,13012.658299819996,4.400700990001496,53415.83147472 2025-11-10,23:19:09.000,314,11042259,12805,0,1762816748,13012.67177244,4.442995769997651,53415.76859064001 2025-11-10,23:19:10.000,314,11042287,12565,0,1762816749,13012.58420040999,4.527585330004513,53415.76859064001 2025-11-10,23:19:11.000,314,11042245,12965,0,1762816750,13012.55051886,4.576929240000027,53415.63583536 2025-11-10,23:19:12.000,314,11042241,12845,0,1762816751,13012.510101,4.6192240200034576,53415.63583536 2025-11-10,23:19:13.000,314,11042224,12845,0,1762816752,13012.46294682999,4.647420540000894,53415.57295128001 2025-11-10,23:19:14.000,314,11042219,12725,0,1762816753,13012.40905635,4.605125760004739,53415.50308008001 2025-11-10,23:19:15.000,314,11042276,12925,0,1762816754,13012.334956939994,4.640371410001535,53415.440196 2025-11-10,23:19:16.000,314,11042243,12845,0,1762816755,13012.233912289994,4.6192240200034576,53415.391286160004 2025-11-10,23:19:17.000,314,11042253,12765,0,1762816756,13012.180021809989,4.583978369999386,53415.31442784001 2025-11-10,23:19:18.000,314,11042259,12565,0,1762816757,13012.139603949989,4.555781850001949,53415.31442784001 2025-11-10,23:19:19.000,314,11042211,12725,0,1762816758,13012.092449779993,4.527585330004513,53415.20263392 2025-11-10,23:19:20.000,314,11042262,12485,0,1762816759,13012.038559299988,4.4993888099998,53415.1607112 2025-11-10,23:19:21.000,314,11042235,12805,0,1762816760,13011.998141440003,4.435946639998292,53415.09084 2025-11-10,23:19:22.000,314,11042234,12845,0,1762816761,13011.991405129993,4.442995769997651,53415.06289152 2025-11-10,23:19:23.000,314,11042289,12965,0,1762816762,13011.924042029998,466.28084597999987,53414.97205896 2025-11-10,23:19:24.000,314,11042247,12605,0,1762816763,13011.897096790002,4.3513570799987065,53414.958084720005 2025-11-10,23:19:25.000,314,11042228,12605,0,1762816764,13011.863415239997,4.428897509998933,53414.839303680004 2025-11-10,23:19:26.000,314,11042269,13005,0,1762816765,13011.836470000002,4.471192290002364,53414.82532944 2025-11-10,23:19:27.000,314,11042236,12445,0,1762816766,13011.843206309997,4.485290550001082,53414.78340672001 2025-11-10,23:19:28.000,314,11042229,13045,0,1762816767,13011.843206309997,4.569880110000668,53414.76943248 2025-11-10,23:19:29.000,314,11042265,12965,0,1762816768,13011.863415239997,4.598076629998104,53414.65065144 2025-11-10,23:19:30.000,314,11042261,12845,0,1762816769,13011.890360479993,4.612174890004098,53414.61571584001 2025-11-10,23:19:31.000,314,11042195,12805,0,1762816770,13011.843206309997,4.633322280002176,53414.671612800004 2025-11-10,23:19:32.000,314,11042218,13045,0,1762816771,13011.870151549992,466.49936901000183,53414.6366772 2025-11-10,23:19:33.000,314,11042218,12725,0,1762816772,13011.849942619992,4.626273150002817,53414.55981888 2025-11-10,23:19:34.000,314,11042255,12845,0,1762816773,13011.849942619992,4.605125760004739,53414.49693480001 2025-11-10,23:19:35.000,314,11042231,12565,0,1762816774,13011.883624169997,4.541683590003231,53414.51090904 2025-11-10,23:19:36.000,314,11042188,12765,0,1762816775,13011.863415239997,4.513487069998519,53414.49693480001 2025-11-10,23:19:37.000,314,11042259,12765,0,1762816776,13011.836470000002,928.1821383600036,53414.392128 2025-11-10,23:19:38.000,314,11042240,12605,0,1762816777,13011.822997379997,4.393651860002137,53414.41308936 2025-11-10,23:19:39.000,314,11042222,12485,0,1762816778,13011.796052140002,4.309062300002552,53414.32924392001 2025-11-10,23:19:40.000,314,11042212,12805,0,1762816779,13011.742161659997,4.231521870002325,53414.392128 2025-11-10,23:19:41.000,314,11042204,12925,0,1762816780,13011.742161659997,466.0270773000011,53414.34321816 2025-11-10,23:19:42.000,314,11042225,12965,0,1762816781,13011.721952729997,4.083490140001231,53414.31526968 2025-11-10,23:19:43.000,314,11042164,12725,0,1762816782,13011.681534869997,465.89314382999873,53414.29430832 2025-11-10,23:19:44.000,314,11042273,12685,0,1762816783,13011.627644389991,3.96365493000485,53414.25937272001 2025-11-10,23:19:45.000,314,11042250,12805,0,1762816784,13011.573753910001,3.949556669998856,53414.20347576 2025-11-10,23:19:46.000,314,11042235,12605,0,1762816785,13011.587226529991,3.900212760003342,53414.11264320001 2025-11-10,23:19:47.000,314,11042201,12605,0,1762816786,13011.560281289996,465.77330862000235,53414.09866896 2025-11-10,23:19:48.000,314,11042188,12845,0,1762816787,13011.53333605,465.7803577500017,53414.10565608 2025-11-10,23:19:49.000,314,11042215,12685,0,1762816788,13011.519863429996,3.9284092800007784,53414.06373336001 2025-11-10,23:19:50.000,314,11042229,12685,0,1762816789,13011.53333605,3.8861145000046236,53413.96591368 2025-11-10,23:19:51.000,314,11042215,12725,0,1762816790,13011.506390809991,3.9213601500014192,53413.95892656 2025-11-10,23:19:52.000,314,11042193,12725,0,1762816791,13011.53333605,3.8931636300039827,53413.9379652 2025-11-10,23:19:53.000,314,11042192,12725,0,1762816792,13011.573753910001,3.907261890002701,53413.903029600006 2025-11-10,23:19:54.000,314,11042243,12685,0,1762816793,13011.620908079996,3.9425075399994967,53413.87508112001 2025-11-10,23:19:55.000,314,11042226,12685,0,1762816794,13011.661325939996,3.9354584100001375,53413.77726144001 2025-11-10,23:19:56.000,314,11042223,12445,0,1762816795,13011.708480109992,3.96365493000485,53413.74931296 2025-11-10,23:19:57.000,314,11042239,12525,0,1762816796,13011.701743799997,3.9213601500014192,53413.7632872 2025-11-10,23:19:58.000,314,11042238,12525,0,1762816797,13011.735425350002,465.8015051399998,53413.75630008001 2025-11-10,23:19:59.000,314,11042210,12685,0,1762816798,13011.735425350002,3.9848023200029274,53413.67944176001 2025-11-10,23:20:00.000,314,11042217,12525,0,1762816799,13011.748897969992,3.9848023200029274,53413.63053192 2025-11-10,23:20:01.000,314,11042180,12845,0,1762816800,13011.775843210002,4.048244490004436,53413.63053192 2025-11-10,23:20:02.000,314,11042228,12605,0,1762816801,13011.769106899992,4.0905392700005905,53413.59559632 2025-11-10,23:20:03.000,314,11042179,12645,0,1762816802,13011.735425350002,4.13988318000338,53413.56066072001 2025-11-10,23:20:04.000,314,11042262,12805,0,1762816803,13011.755634280002,4.231521870002325,53413.53969936001 2025-11-10,23:20:05.000,314,11042229,12725,0,1762816804,13011.782579519997,4.3020131700031925,53413.546686480004 2025-11-10,23:20:06.000,314,11042217,12765,0,1762816805,13011.809524759992,4.393651860002137,53413.567647840006 2025-11-10,23:20:07.000,314,11042226,12725,0,1762816806,13011.876887860002,466.3442881500014,53413.518738000006 2025-11-10,23:20:08.000,314,11042286,12925,0,1762816807,13011.930778339993,4.520536199997878,53413.497776640004 2025-11-10,23:20:09.000,314,11042245,12725,0,1762816808,13012.004877749998,4.633322280002176,53413.4838024 2025-11-10,23:20:10.000,314,11042224,12605,0,1762816809,13012.058768229988,4.633322280002176,53413.49078952001 2025-11-10,23:20:11.000,314,11042236,12765,0,1762816810,13012.085713469998,4.68266618999769,53413.4838024 2025-11-10,23:20:12.000,314,11042255,12725,0,1762816811,13012.220439669989,4.6685679299989715,53413.42091832001 2025-11-10,23:20:13.000,314,11042182,12845,0,1762816812,13012.294539079994,4.633322280002176,53413.47681528 2025-11-10,23:20:14.000,314,11042216,12605,0,1762816813,13012.314748009994,4.633322280002176,53413.44187968001 2025-11-10,23:20:15.000,314,11042229,12725,0,1762816814,13012.334956939994,4.6192240200034576,53413.44187968001 2025-11-10,23:20:16.000,314,11042197,12605,0,1762816815,13012.355165869994,4.591027499998745,53413.45585392 2025-11-10,23:20:17.000,314,11042244,12765,0,1762816816,13012.395583729995,4.626273150002817,53413.399956960006 2025-11-10,23:20:18.000,314,11042211,12605,0,1762816817,13012.40905635,4.583978369999386,53413.43489256 2025-11-10,23:20:19.000,314,11042251,12765,0,1762816818,13012.415792659995,4.569880110000668,53413.4139312 2025-11-10,23:20:20.000,314,11042241,13045,0,1762816819,13012.36863849,928.3090226999993,53413.45585392 2025-11-10,23:20:21.000,314,11042227,12605,0,1762816820,13012.308011699999,4.591027499998745,53413.44187968001 2025-11-10,23:20:22.000,314,11042238,12685,0,1762816821,13012.308011699999,4.576929240000027,53413.4139312 2025-11-10,23:20:23.000,314,11042241,12685,0,1762816822,13012.267593839999,4.661518799999612,53413.4139312 2025-11-10,23:20:24.000,314,11042238,12805,0,1762816823,13012.287802769999,4.68266618999769,53413.37200848001 2025-11-10,23:20:25.000,314,11042258,13125,0,1762816824,13012.30127538999,4.710862710002402,53413.3091244 2025-11-10,23:20:26.000,314,11042236,12525,0,1762816825,13012.32148431999,4.788403140002629,53413.31611152 2025-11-10,23:20:27.000,314,11042186,12885,0,1762816826,13012.32822063,4.767255750004551,53413.29515016 2025-11-10,23:20:28.000,314,11042208,12965,0,1762816827,13012.38211110999,466.7319903000025,53413.28816304 2025-11-10,23:20:29.000,314,11042258,12725,0,1762816828,13012.38884742,466.7672359499993,53413.2392532 2025-11-10,23:20:30.000,314,11042219,12605,0,1762816829,13012.42252896999,4.887090960000933,53413.2392532 2025-11-10,23:20:31.000,314,11042201,12885,0,1762816830,13012.395583729995,4.915287479998369,53413.26720168 2025-11-10,23:20:32.000,314,11042226,12605,0,1762816831,13012.42252896999,4.887090960000933,53413.2392532 2025-11-10,23:20:33.000,314,11042244,12885,0,1762816832,13012.46294682999,4.894140090000292,53413.19733048 2025-11-10,23:20:34.000,314,11042239,12525,0,1762816833,13012.48989207,4.915287479998369,53413.211304720004 2025-11-10,23:20:35.000,314,11042213,12925,0,1762816834,13012.516837309995,4.894140090000292,53413.25322744001 2025-11-10,23:20:36.000,314,11042192,12685,0,1762816835,13012.537046239995,4.844796180004778,53413.22527896001 2025-11-10,23:20:37.000,314,11042211,12645,0,1762816836,13012.56399147999,4.816599660000065,53413.20431760001 2025-11-10,23:20:38.000,314,11042252,12605,0,1762816837,13012.59093672,4.78135401000327,53413.211304720004 2025-11-10,23:20:39.000,314,11042263,12605,0,1762816838,13012.617881959995,4.73201010000048,53413.20431760001 2025-11-10,23:20:40.000,314,11042180,12605,0,1762816839,13012.678508749996,4.703813580003043,53413.232266080006 2025-11-10,23:20:41.000,314,11042223,12645,0,1762816840,13012.698717679996,4.689715320004325,53413.19733048 2025-11-10,23:20:42.000,314,11042236,12845,0,1762816841,13012.678508749996,4.633322280002176,53413.15540776001 2025-11-10,23:20:43.000,314,11042235,12725,0,1762816842,13012.698717679996,4.605125760004739,53413.14842064 2025-11-10,23:20:44.000,314,11042245,12725,0,1762816843,13012.705453989991,4.576929240000027,53413.14842064 2025-11-10,23:20:45.000,314,11042243,12845,0,1762816844,13012.759344469996,4.527585330004513,53413.20431760001 2025-11-10,23:20:46.000,314,11042220,12765,0,1762816845,13012.793026020001,4.478241420001723,53413.19034336 2025-11-10,23:20:47.000,314,11042230,12605,0,1762816846,13012.840180189996,466.2737968500005,53413.15540776001 2025-11-10,23:20:48.000,314,11042179,12725,0,1762816847,13012.860389119996,4.294964040003833,53413.17636912001 2025-11-10,23:20:49.000,314,11042254,12685,0,1762816848,13012.867125429992,4.266767519999121,53413.12745928 2025-11-10,23:20:50.000,314,11042201,12965,0,1762816849,13012.921015909997,4.13988318000338,53413.162394880004 2025-11-10,23:20:51.000,314,11042214,12605,0,1762816850,13012.941224839997,4.09758839999995,53413.15540776001 2025-11-10,23:20:52.000,314,11042237,12725,0,1762816851,13012.981642699997,4.012998840000364,53413.0995108 2025-11-10,23:20:53.000,314,11042217,12565,0,1762816852,13013.042269489997,3.9848023200029274,53413.14842064 2025-11-10,23:20:54.000,314,11042241,12765,0,1762816853,13013.069214729992,3.907261890002701,53413.09252368 2025-11-10,23:20:55.000,314,11042234,12845,0,1762816854,13013.123105209997,3.8367705900018336,53413.07854944 2025-11-10,23:20:56.000,314,11042255,12685,0,1762816855,13013.170259379993,3.7380827700035297,53413.0995108 2025-11-10,23:20:57.000,314,11042238,12765,0,1762816856,13013.197204620003,3.695787990000099,53413.09252368 2025-11-10,23:20:58.000,314,11042289,12805,0,1762816857,13013.230886169993,3.6746406000020215,53413.0995108 2025-11-10,23:20:59.000,314,11042235,12965,0,1762816858,13013.271304029993,3.6675914700026624,53413.07854944 2025-11-10,23:21:00.000,314,11042270,12765,0,1762816859,13013.331930819993,465.51249081000424,53413.10649792001 2025-11-10,23:21:01.000,314,11042204,12605,0,1762816860,13013.365612369998,3.63939494999795,53413.14143352 2025-11-10,23:21:02.000,314,11042242,12885,0,1762816861,13013.446448089999,465.49839254999824,53413.08553656001 2025-11-10,23:21:03.000,314,11042221,12685,0,1762816862,13013.513811189994,3.6323458199985907,53413.07854944 2025-11-10,23:21:04.000,314,11042268,12605,0,1762816863,13013.534020119994,465.46314690000145,53413.19733048 2025-11-10,23:21:05.000,314,11042261,12765,0,1762816864,13013.58117428999,3.5689036500043585,53413.15540776001 2025-11-10,23:21:06.000,314,11042222,12805,0,1762816865,13013.635064769995,3.5125106100022094,53413.09252368 2025-11-10,23:21:07.000,314,11042234,12765,0,1762816866,13013.736109419995,3.4561175700000604,53413.22527896001 2025-11-10,23:21:08.000,314,11042189,12645,0,1762816867,13013.736109419995,3.343331490003038,53413.15540776001 2025-11-10,23:21:09.000,314,11042223,12685,0,1762816868,13013.76305465999,3.223496279999381,53413.12047216 2025-11-10,23:21:10.000,314,11042196,12645,0,1762816869,13013.796736209995,3.075464549998287,53413.17636912001 2025-11-10,23:21:11.000,314,11042279,12645,0,1762816870,13013.78326358999,2.9979241199980606,53413.12047216 2025-11-10,23:21:12.000,314,11042272,12725,0,1762816871,13013.796736209995,2.920383689997834,53413.20431760001 2025-11-10,23:21:13.000,314,11042246,12645,0,1762816872,13013.82368144999,2.863990650002961,53413.162394880004 2025-11-10,23:21:14.000,314,11042273,12765,0,1762816873,13013.90451716999,2.807597610000812,53413.20431760001 2025-11-10,23:21:15.000,314,11042244,12845,0,1762816874,13013.93146241,2.765302830004657,53413.169382 2025-11-10,23:21:16.000,314,11042265,12605,0,1762816875,13013.958407649996,464.6313495600043,53413.13444640001 2025-11-10,23:21:17.000,314,11042223,13085,0,1762816876,13014.005561819991,2.7794010900033754,53413.169382 2025-11-10,23:21:18.000,314,11042244,12685,0,1762816877,13014.086397539992,2.814646740000171,53413.17636912001 2025-11-10,23:21:19.000,314,11042257,13045,0,1762816878,13014.140288019997,2.856941520003602,53413.19733048 2025-11-10,23:21:20.000,314,11042247,12965,0,1762816879,13014.167233259992,2.8780889100016793,53413.22527896001 2025-11-10,23:21:21.000,314,11042316,12725,0,1762816880,13014.268277909992,2.962678470001265,53413.20431760001 2025-11-10,23:21:22.000,314,11042185,12485,0,1762816881,13014.322168389997,3.0331697700021323,53413.211304720004 2025-11-10,23:21:23.000,314,11042238,12765,0,1762816882,13014.443421969998,3.019071510003414,53413.19034336 2025-11-10,23:21:24.000,314,11042229,12725,0,1762816883,13014.544466619998,3.061366289999569,53413.19733048 2025-11-10,23:21:25.000,314,11042281,12445,0,1762816884,13014.625302339999,3.117759330001718,53413.26720168 2025-11-10,23:21:26.000,314,11042266,12805,0,1762816885,13014.753292229994,3.0825136799976462,53413.27418880001 2025-11-10,23:21:27.000,314,11042246,12605,0,1762816886,13014.8678095,3.117759330001718,53413.232266080006 2025-11-10,23:21:28.000,314,11042292,12685,0,1762816887,13014.96211783999,464.976756930002,53413.19034336 2025-11-10,23:21:29.000,314,11042250,12605,0,1762816888,13015.02948094,3.0895628100042813,53413.25322744001 2025-11-10,23:21:30.000,314,11042307,12605,0,1762816889,13015.13052559,3.124808460001077,53413.211304720004 2025-11-10,23:21:31.000,314,11042264,12645,0,1762816890,13015.231570240001,3.0966119400036405,53413.29515016 2025-11-10,23:21:32.000,314,11042233,12765,0,1762816891,13015.278724409996,3.181201500003226,53413.29515016 2025-11-10,23:21:33.000,314,11042217,13005,0,1762816892,13015.339351199997,3.2093980200006627,53413.24624032 2025-11-10,23:21:34.000,314,11042244,12605,0,1762816893,13015.399977989997,3.2587419300034526,53413.29515016 2025-11-10,23:21:35.000,314,11042227,12605,0,1762816894,13015.460604779997,3.322184099997685,53413.25322744001 2025-11-10,23:21:36.000,314,11042296,12565,0,1762816895,13015.507758949992,3.3644788800011156,53413.30213728001 2025-11-10,23:21:37.000,314,11042273,12605,0,1762816896,13015.554913120002,3.427921050002624,53413.35803424 2025-11-10,23:21:38.000,314,11042253,12685,0,1762816897,13015.615539910003,3.484314090004773,53413.330085760004 2025-11-10,23:21:39.000,314,11042240,12605,0,1762816898,13015.730057179993,3.4702158299987786,53413.37200848001 2025-11-10,23:21:40.000,314,11042231,12645,0,1762816899,13015.804156589998,3.5054614800028503,53413.42790544 2025-11-10,23:21:41.000,314,11042273,12445,0,1762816900,13015.911937549994,465.37855734000186,53413.4139312 2025-11-10,23:21:42.000,314,11042250,12565,0,1762816901,13016.01971850999,3.5195597400015686,53413.448866800005 2025-11-10,23:21:43.000,314,11042227,12885,0,1762816902,13016.12749947,465.31511517000035,53413.40694408 2025-11-10,23:21:44.000,314,11042262,12605,0,1762816903,13016.215071499995,3.392675399998552,53413.399956960006 2025-11-10,23:21:45.000,314,11042239,12605,0,1762816904,13016.34306138999,3.378577139999834,53413.42091832001 2025-11-10,23:21:46.000,314,11042244,12485,0,1762816905,13016.403688179991,3.3644788800011156,53413.45585392 2025-11-10,23:21:47.000,314,11042246,12605,0,1762816906,13016.551887000001,3.32923323000432,53413.45585392 2025-11-10,23:21:48.000,314,11042213,12845,0,1762816907,13016.639459029997,3.272840190002171,53413.4838024 2025-11-10,23:21:49.000,314,11042252,12765,0,1762816908,13016.753976300002,3.272840190002171,53413.47681528 2025-11-10,23:21:50.000,314,11042296,12645,0,1762816909,13016.888702499993,926.9696880000047,53413.51175088001 2025-11-10,23:21:51.000,314,11042260,12565,0,1762816910,13016.969538219993,3.2587419300034526,53413.53271224 2025-11-10,23:21:52.000,314,11042219,12685,0,1762816911,13017.124473349999,3.2587419300034526,53413.5536736 2025-11-10,23:21:53.000,314,11042273,12685,0,1762816912,13017.225518,3.3151349699983257,53413.56066072001 2025-11-10,23:21:54.000,314,11042288,12565,0,1762816913,13017.28614479,3.336282360003679,53413.63053192 2025-11-10,23:21:55.000,314,11042247,12765,0,1762816914,13017.38045312999,3.3574297500017565,53413.616557680005 2025-11-10,23:21:56.000,314,11042275,12485,0,1762816915,13017.434343609995,3.3997245299979113,53413.665467520004 2025-11-10,23:21:57.000,314,11042264,12605,0,1762816916,13017.562333499991,465.2728203900042,53413.74931296 2025-11-10,23:21:58.000,314,11042245,12725,0,1762816917,13017.58927874,3.392675399998552,53413.735338720006 2025-11-10,23:21:59.000,314,11042259,12725,0,1762816918,13017.649905530001,465.21642735000205,53413.74931296 2025-11-10,23:22:00.000,314,11042238,12525,0,1762816919,13017.737477559996,465.2234764800014,53413.79123568 2025-11-10,23:22:01.000,314,11042238,13125,0,1762816920,13017.737477559996,3.3574297500017565,53413.86110688 2025-11-10,23:22:02.000,314,11042268,12645,0,1762816921,13017.730741250001,3.343331490003038,53413.86110688 2025-11-10,23:22:03.000,314,11042238,12485,0,1762816922,13017.791368040002,3.3503806200023973,53413.84713264001 2025-11-10,23:22:04.000,314,11042270,12445,0,1762816923,13017.804840659992,3.343331490003038,53413.854119760006 2025-11-10,23:22:05.000,314,11042247,12845,0,1762816924,13017.831785900002,3.3644788800011156,53413.903029600006 2025-11-10,23:22:06.000,314,11042265,12845,0,1762816925,13017.872203760002,3.343331490003038,53413.9379652 2025-11-10,23:22:07.000,314,11042220,12965,0,1762816926,13017.926094239992,3.3997245299979113,53413.99386216001 2025-11-10,23:22:08.000,314,11042248,12805,0,1762816927,13018.000193649998,3.385626269999193,53413.9379652 2025-11-10,23:22:09.000,314,11042254,12805,0,1762816928,13018.074293059988,3.4208719200032647,53413.93097808 2025-11-10,23:22:10.000,314,11042259,12605,0,1762816929,13018.128183539993,3.434970180001983,53413.91700384 2025-11-10,23:22:11.000,314,11042215,12525,0,1762816930,13018.249437119994,3.4490684400007012,53413.97290080001 2025-11-10,23:22:12.000,314,11042225,12525,0,1762816931,13018.296591289989,3.434970180001983,53413.97988792 2025-11-10,23:22:13.000,314,11042271,12845,0,1762816932,13018.350481769994,3.434970180001983,53414.06373336001 2025-11-10,23:22:14.000,314,11042204,12805,0,1762816933,13018.431317489994,3.385626269999193,53414.049759120004 2025-11-10,23:22:15.000,314,11042261,12805,0,1762816934,13018.471735349995,3.3715280100004748,53413.97290080001 2025-11-10,23:22:16.000,314,11042261,12645,0,1762816935,13018.52562583,3.3010367099996074,53414.02879776 2025-11-10,23:22:17.000,314,11042264,12725,0,1762816936,13018.5054169,3.2446436700047343,53414.09168184001 2025-11-10,23:22:18.000,314,11042272,12765,0,1762816937,13018.49868058999,3.1882506300025852,53414.070720480006 2025-11-10,23:22:19.000,314,11042232,12845,0,1762816938,13018.491944279995,3.1600541099978727,53414.049759120004 2025-11-10,23:22:20.000,314,11042236,12445,0,1762816939,13018.48520797,3.075464549998287,53414.070720480006 2025-11-10,23:22:21.000,314,11042270,12845,0,1762816940,13018.39763593999,2.9979241199980606,53414.09168184001 2025-11-10,23:22:22.000,314,11042199,12765,0,1762816941,13018.42458118,2.976776729999983,53414.119630320005 2025-11-10,23:22:23.000,314,11042164,12685,0,1762816942,13018.363954389999,2.955629340001906,53414.06373336001 2025-11-10,23:22:24.000,314,11042271,12525,0,1762816943,13018.343745459999,2.8992362999997567,53414.070720480006 2025-11-10,23:22:25.000,314,11042202,12645,0,1762816944,13018.303327599999,2.87103978000232,53414.049759120004 2025-11-10,23:22:26.000,314,11042254,12805,0,1762816945,13018.276382359989,2.87103978000232,53414.070720480006 2025-11-10,23:22:27.000,314,11042224,12605,0,1762816946,13018.235964499989,2.87103978000232,53414.02879776 2025-11-10,23:22:28.000,314,11042206,12765,0,1762816947,13018.256173429989,464.7511847700007,53413.99386216001 2025-11-10,23:22:29.000,314,11042227,12805,0,1762816948,13018.256173429989,2.8851380400010385,53413.97290080001 2025-11-10,23:22:30.000,314,11042261,12765,0,1762816949,13018.242700809998,464.737086510002,53414.01482352001 2025-11-10,23:22:31.000,314,11042247,12645,0,1762816950,13018.249437119994,2.863990650002961,53413.91001672 2025-11-10,23:22:32.000,314,11042255,12685,0,1762816951,13018.269646049994,926.610182370001,53413.9379652 2025-11-10,23:22:33.000,314,11042240,12565,0,1762816952,13018.289854979994,2.87103978000232,53413.903029600006 2025-11-10,23:22:34.000,314,11042223,12805,0,1762816953,13018.31680021999,2.8428432600048836,53413.86110688 2025-11-10,23:22:35.000,314,11042237,12485,0,1762816954,13018.33700914999,2.7723519600040163,53413.81918416 2025-11-10,23:22:36.000,314,11042241,12605,0,1762816955,13018.37742700999,2.708909790002508,53413.80520992001 2025-11-10,23:22:37.000,314,11042226,12765,0,1762816956,13018.33700914999,2.6736641399984364,53413.82617128001 2025-11-10,23:22:38.000,314,11042179,12845,0,1762816957,13018.310063909994,2.5820254499994917,53413.784248560005 2025-11-10,23:22:39.000,314,11042266,12685,0,1762816958,13018.323536529999,2.546779800002696,53413.7632872 2025-11-10,23:22:40.000,314,11042237,12685,0,1762816959,13018.235964499989,2.483337630001188,53413.74931296 2025-11-10,23:22:41.000,314,11042278,12645,0,1762816960,13018.242700809998,464.27889306,53413.72136448 2025-11-10,23:22:42.000,314,11042238,12645,0,1762816961,13018.141656159998,2.433993719998398,53413.67944176001 2025-11-10,23:22:43.000,314,11042268,12565,0,1762816962,13018.087765679993,464.2436474100032,53413.72136448 2025-11-10,23:22:54.000,314,11042195,12725,0,1762816973,13017.30635372,2.9274328200044692,53413.46284104 2025-11-10,23:22:55.000,314,11042231,12685,0,1762816974,13017.225518,2.962678470001265,53413.56066072001 2025-11-10,23:22:56.000,314,11042254,12525,0,1762816975,13017.090791799994,3.026120640002773,53413.46284104 2025-11-10,23:22:57.000,314,11042224,12605,0,1762816976,13017.050373939994,3.061366289999569,53413.46284104 2025-11-10,23:22:58.000,314,11042214,12685,0,1762816977,13016.929120359993,3.075464549998287,53413.42790544 2025-11-10,23:22:59.000,314,11042230,12645,0,1762816978,13016.875229879988,3.0966119400036405,53413.43489256 2025-11-10,23:23:00.000,314,11042285,12645,0,1762816979,13016.807866779993,3.124808460001077,53413.378995600004 2025-11-10,23:23:01.000,314,11042254,12725,0,1762816980,13016.780921539998,3.174152370003867,53413.40694408 2025-11-10,23:23:02.000,314,11042215,12725,0,1762816981,13016.720294749997,3.1600541099978727,53413.330085760004 2025-11-10,23:23:03.000,314,11042208,12765,0,1762816982,13016.632722720002,3.1530049799985136,53413.28816304 2025-11-10,23:23:04.000,314,11042235,12605,0,1762816983,13016.592304860002,3.1459558499991545,53413.27418880001 2025-11-10,23:23:05.000,314,11042196,12765,0,1762816984,13016.531678070001,3.167103240004508,53413.22527896001 2025-11-10,23:23:06.000,314,11042204,12525,0,1762816985,13016.504732829992,3.237594539998099,53413.22527896001 2025-11-10,23:23:07.000,314,11042216,12685,0,1762816986,13016.471051280001,3.23054540999874,53413.21829184 2025-11-10,23:23:08.000,314,11042222,12725,0,1762816987,13016.430633420001,465.1247886600031,53413.21829184 2025-11-10,23:23:09.000,314,11042225,12645,0,1762816988,13016.396951869996,3.2657910600028117,53413.19733048 2025-11-10,23:23:10.000,314,11042216,12605,0,1762816989,13016.34306138999,465.1388869200018,53413.17636912001 2025-11-10,23:23:11.000,314,11042247,12885,0,1762816990,13016.34306138999,465.2093782200027,53413.169382 2025-11-10,23:23:12.000,314,11042221,12845,0,1762816991,13016.28243459999,3.3644788800011156,53413.14143352 2025-11-10,23:23:13.000,314,11042189,12765,0,1762816992,13016.22854412,3.392675399998552,53413.0995108 2025-11-10,23:23:14.000,314,11042161,12645,0,1762816993,13016.16791733,3.4067736600045464,53413.08553656001 2025-11-10,23:23:15.000,314,11042211,12445,0,1762816994,13016.10055422999,3.4067736600045464,53413.043613840004 2025-11-10,23:23:16.000,314,11042197,12645,0,1762816995,13016.10055422999,3.442019310001342,53413.05758808001 2025-11-10,23:23:17.000,314,11042194,12565,0,1762816996,13016.08034529999,465.3715082100025,53413.05758808001 2025-11-10,23:23:18.000,314,11042209,12565,0,1762816997,13016.02645482,3.498412350003491,53413.07854944 2025-11-10,23:23:19.000,314,11042252,12725,0,1762816998,13016.00624589,3.491363220004132,53413.07156232 2025-11-10,23:23:20.000,314,11042196,12765,0,1762816999,13016.04666375,3.477264959998138,53413.0296396 2025-11-10,23:23:21.000,314,11042167,12685,0,1762817000,13016.012982199994,3.4631666999994195,53413.03662672001 2025-11-10,23:23:22.000,314,11042216,12645,0,1762817001,13016.053400059995,3.4067736600045464,53413.03662672001 2025-11-10,23:23:23.000,314,11042232,12565,0,1762817002,13016.00624589,3.4138227900039055,53412.98072976 2025-11-10,23:23:24.000,314,11042285,12685,0,1762817003,13016.053400059995,3.4138227900039055,53413.02265248 2025-11-10,23:23:25.000,314,11042221,12805,0,1762817004,13016.12076315999,465.23052561000077,53413.03662672001 2025-11-10,23:23:26.000,314,11042158,12485,0,1762817005,13016.114026849995,465.195279960004,53413.00169112 2025-11-10,23:23:27.000,314,11042184,12405,0,1762817006,13016.134235779995,3.3151349699983257,53413.02265248 2025-11-10,23:23:28.000,314,11042199,12805,0,1762817007,13016.114026849995,3.286938450000889,53413.00169112 2025-11-10,23:23:29.000,314,11042160,12645,0,1762817008,13016.134235779995,3.27988932000153,53412.95278128 2025-11-10,23:23:30.000,314,11042186,12645,0,1762817009,13016.134235779995,3.3080858399989665,53412.97374264 2025-11-10,23:23:31.000,314,11042192,12685,0,1762817010,13016.194862569995,3.286938450000889,53413.00867824001 2025-11-10,23:23:32.000,314,11042171,12845,0,1762817011,13016.22180780999,3.3503806200023973,53413.0296396 2025-11-10,23:23:33.000,314,11042204,12605,0,1762817012,13016.3497977,3.4067736600045464,53413.0296396 2025-11-10,23:23:34.000,314,11042212,12645,0,1762817013,13016.396951869996,3.4702158299987786,53412.98771688001 2025-11-10,23:23:35.000,314,11042198,12445,0,1762817014,13016.471051280001,3.540707129999646,53413.064575200005 2025-11-10,23:23:36.000,314,11042186,12445,0,1762817015,13016.572095930002,3.604149300001154,53413.00867824001 2025-11-10,23:23:37.000,314,11042160,12845,0,1762817016,13016.673140580002,927.3503410199992,53413.113485040005 2025-11-10,23:23:38.000,314,11042246,12685,0,1762817017,13016.666404269992,3.6252966899992316,53413.10649792001 2025-11-10,23:23:39.000,314,11042192,12685,0,1762817018,13016.733767370002,3.6746406000020215,53413.015665360006 2025-11-10,23:23:40.000,314,11042203,12685,0,1762817019,13016.760712609997,3.6746406000020215,53413.10649792001 2025-11-10,23:23:41.000,314,11042176,12645,0,1762817020,13016.848284639993,3.6675914700026624,53413.0995108 2025-11-10,23:23:42.000,314,11042221,12845,0,1762817021,13016.902175119998,3.63939494999795,53413.15540776001 2025-11-10,23:23:43.000,314,11042200,12685,0,1762817022,13016.989747149993,3.6675914700026624,53413.162394880004 2025-11-10,23:23:44.000,314,11042223,12765,0,1762817023,13017.023428699998,3.6182475599998725,53413.162394880004 2025-11-10,23:23:45.000,314,11042178,13005,0,1762817024,13017.111000729994,3.5759527800037176,53413.211304720004 2025-11-10,23:23:46.000,314,11042168,12885,0,1762817025,13017.15815489999,3.540707129999646,53413.211304720004 2025-11-10,23:23:47.000,314,11042248,12685,0,1762817026,13017.20530907,3.533658000000287,53413.26021456 2025-11-10,23:23:48.000,314,11042194,12565,0,1762817027,13017.27940847999,3.5125106100022094,53413.30213728001 2025-11-10,23:23:49.000,314,11042194,12685,0,1762817028,13017.353507889995,3.5548053899983643,53413.35803424 2025-11-10,23:23:50.000,314,11042193,12885,0,1762817029,13017.36024419999,3.590051040002436,53413.399956960006 2025-11-10,23:23:51.000,314,11042170,12805,0,1762817030,13017.40066205999,3.6323458199985907,53413.45585392 2025-11-10,23:23:52.000,314,11042192,12525,0,1762817031,13017.44781623,3.709886249998817,53413.46284104 2025-11-10,23:23:53.000,314,11042228,12685,0,1762817032,13017.48823409,3.7803775499996846,53413.45585392 2025-11-10,23:23:54.000,314,11042210,12765,0,1762817033,13017.494970399996,3.850868850000552,53413.546686480004 2025-11-10,23:23:55.000,314,11042253,12725,0,1762817034,13017.46128884999,3.956605799998215,53413.53271224 2025-11-10,23:23:56.000,314,11042217,12605,0,1762817035,13017.48149777999,4.083490140001231,53413.546686480004 2025-11-10,23:23:57.000,314,11042191,13005,0,1762817036,13017.535388259996,4.210374480004248,53413.60957056001 2025-11-10,23:23:58.000,314,11042244,12845,0,1762817037,13017.555597189996,4.32316056000127,53413.63053192 2025-11-10,23:23:59.000,314,11042231,12725,0,1762817038,13017.575806119996,4.428897509998933,53413.58860920001 2025-11-10,23:24:00.000,314,11042199,12885,0,1762817039,13017.56906981,4.555781850001949,53413.64450616 2025-11-10,23:24:01.000,314,11042186,12605,0,1762817040,13017.555597189996,4.583978369999386,53413.58860920001 2025-11-10,23:24:02.000,314,11042173,12805,0,1762817041,13017.52191563999,4.6192240200034576,53413.6235448 2025-11-10,23:24:03.000,314,11042224,12645,0,1762817042,13017.535388259996,466.49936901000183,53413.64450616 2025-11-10,23:24:04.000,314,11042223,12925,0,1762817043,13017.50170670999,466.4570742299984,53413.665467520004 2025-11-10,23:24:05.000,314,11042215,12685,0,1762817044,13017.46802516,4.541683590003231,53413.70739024001 2025-11-10,23:24:06.000,314,11042177,12805,0,1762817045,13017.48823409,4.506437939999159,53413.65848040001 2025-11-10,23:24:07.000,314,11042205,12685,0,1762817046,13017.393925749995,4.450044900004286,53413.70739024001 2025-11-10,23:24:08.000,314,11042238,12765,0,1762817047,13017.292881099995,4.379553600003419,53413.77027432 2025-11-10,23:24:09.000,314,11042201,12565,0,1762817048,13017.23899061999,4.32316056000127,53413.714377360004 2025-11-10,23:24:10.000,314,11042240,12805,0,1762817049,13017.164891209999,4.252669260000403,53413.72136448 2025-11-10,23:24:11.000,314,11042242,12885,0,1762817050,13017.111000729994,4.238571000001684,53413.693416 2025-11-10,23:24:12.000,314,11042228,12845,0,1762817051,13017.050373939994,4.217423610003607,53413.72835160001 2025-11-10,23:24:13.000,314,11042187,12645,0,1762817052,13016.962801909998,4.175128830000176,53413.67944176001 2025-11-10,23:24:14.000,314,11042177,12605,0,1762817053,13016.895438809988,4.132834050004021,53413.686428880006 2025-11-10,23:24:15.000,314,11042210,12685,0,1762817054,13016.828075709993,4.0411953599978006,53413.714377360004 2025-11-10,23:24:16.000,314,11042199,12845,0,1762817055,13016.747239989993,4.020047969999723,53413.74232584 2025-11-10,23:24:17.000,314,11042181,12965,0,1762817056,13016.666404269992,3.9848023200029274,53413.67944176001 2025-11-10,23:24:18.000,314,11042219,12605,0,1762817057,13016.625986409992,3.9777531900035683,53413.63053192 2025-11-10,23:24:19.000,314,11042170,12685,0,1762817058,13016.585568549992,3.9777531900035683,53413.70040312 2025-11-10,23:24:20.000,314,11042175,12645,0,1762817059,13016.585568549992,3.96365493000485,53413.70040312 2025-11-10,23:24:21.000,314,11042197,12685,0,1762817060,13016.531678070001,3.949556669998856,53413.64450616 2025-11-10,23:24:22.000,314,11042193,12725,0,1762817061,13016.551887000001,3.949556669998856,53413.64450616 2025-11-10,23:24:23.000,314,11042226,12885,0,1762817062,13016.572095930002,3.9425075399994967,53413.65149328 2025-11-10,23:24:24.000,314,11042196,12685,0,1762817063,13016.551887000001,3.9284092800007784,53413.616557680005 2025-11-10,23:24:25.000,314,11042246,13125,0,1762817064,13016.585568549992,3.907261890002701,53413.67944176001 2025-11-10,23:24:26.000,314,11042169,12765,0,1762817065,13016.652931650002,3.857917979999911,53413.57463496 2025-11-10,23:24:27.000,314,11042203,12525,0,1762817066,13016.673140580002,3.808574070004397,53413.5536736 2025-11-10,23:24:28.000,314,11042216,12725,0,1762817067,13016.713558440002,3.7733284200003254,53413.60258344 2025-11-10,23:24:29.000,314,11042237,12725,0,1762817068,13016.767448919993,3.6816897300013807,53413.58162208 2025-11-10,23:24:30.000,314,11042222,12925,0,1762817069,13016.848284639993,3.646444080004585,53413.57463496 2025-11-10,23:24:31.000,314,11042234,12645,0,1762817070,13016.888702499993,465.4913434199989,53413.58162208 2025-11-10,23:24:32.000,314,11042214,12645,0,1762817071,13016.956065599989,3.5830019100030768,53413.60957056001 2025-11-10,23:24:33.000,314,11042186,12965,0,1762817072,13016.976274529989,3.5266088700009277,53413.56066072001 2025-11-10,23:24:34.000,314,11042196,12605,0,1762817073,13017.057110249989,3.540707129999646,53413.58860920001 2025-11-10,23:24:35.000,314,11042225,12765,0,1762817074,13017.090791799994,3.547756259999005,53413.616557680005 2025-11-10,23:24:36.000,314,11042245,12685,0,1762817075,13017.144682279999,465.44199951000337,53413.60258344 2025-11-10,23:24:37.000,314,11042211,12925,0,1762817076,13017.232254309994,3.597100170001795,53413.64450616 2025-11-10,23:24:38.000,314,11042217,12805,0,1762817077,13017.29961740999,3.653493210003944,53413.616557680005 2025-11-10,23:24:39.000,314,11042194,12685,0,1762817078,13017.36698051,3.6605423400033033,53413.58162208 2025-11-10,23:24:40.000,314,11042196,12765,0,1762817079,13017.42087098999,3.794475809998403,53413.616557680005 2025-11-10,23:24:41.000,314,11042171,12445,0,1762817080,13017.494970399996,3.850868850000552,53413.64450616 2025-11-10,23:24:42.000,314,11042244,12845,0,1762817081,13017.582542429991,3.8931636300039827,53413.65848040001 2025-11-10,23:24:43.000,314,11042220,12605,0,1762817082,13017.60948767,3.9284092800007784,53413.72835160001 2025-11-10,23:24:44.000,314,11042161,12765,0,1762817083,13017.643169219991,4.034146229998441,53413.75630008001 2025-11-10,23:24:45.000,314,11042214,12845,0,1762817084,13017.636432909996,4.020047969999723,53413.693416 2025-11-10,23:24:46.000,314,11042173,12645,0,1762817085,13017.656641839996,4.020047969999723,53413.735338720006 2025-11-10,23:24:47.000,314,11042236,12805,0,1762817086,13017.643169219991,4.034146229998441,53413.74931296 2025-11-10,23:24:48.000,314,11042231,12885,0,1762817087,13017.643169219991,4.027097099999082,53413.7632872 2025-11-10,23:24:49.000,314,11042208,12565,0,1762817088,13017.649905530001,4.027097099999082,53413.784248560005 2025-11-10,23:24:50.000,314,11042210,12605,0,1762817089,13017.582542429991,4.020047969999723,53413.7632872 2025-11-10,23:24:51.000,314,11042234,12645,0,1762817090,13017.562333499991,3.9777531900035683,53413.79123568 2025-11-10,23:24:52.000,314,11042215,12925,0,1762817091,13017.50170670999,3.949556669998856,53413.81219704 2025-11-10,23:24:53.000,314,11042208,12605,0,1762817092,13017.48823409,3.8720162399986293,53413.81219704 2025-11-10,23:24:54.000,314,11042210,12765,0,1762817093,13017.4276073,465.7310138399989,53413.82617128001 2025-11-10,23:24:55.000,314,11042195,12605,0,1762817094,13017.373716819995,3.794475809998403,53413.81219704 2025-11-10,23:24:56.000,314,11042231,12885,0,1762817095,13017.34677158,465.61117863000254,53413.784248560005 2025-11-10,23:24:57.000,314,11042237,12725,0,1762817096,13017.292881099995,3.646444080004585,53413.7982228 2025-11-10,23:24:58.000,314,11042237,12365,0,1762817097,13017.25919954999,3.597100170001795,53413.81219704 2025-11-10,23:24:59.000,314,11042240,12845,0,1762817098,13017.20530907,465.3926556000006,53413.84713264001 2025-11-10,23:25:00.000,314,11042201,12765,0,1762817099,13017.191836449994,465.308066040001,53413.79123568 2025-11-10,23:25:01.000,314,11042247,12885,0,1762817100,13017.17836382999,465.2234764800014,53413.784248560005 2025-11-10,23:25:02.000,314,11042209,12485,0,1762817101,13017.151418589994,3.32923323000432,53413.79123568 2025-11-10,23:25:03.000,314,11042216,12805,0,1762817102,13017.090791799994,3.3010367099996074,53413.75630008001 2025-11-10,23:25:04.000,314,11042188,12805,0,1762817103,13017.11773703999,3.2587419300034526,53413.65848040001 2025-11-10,23:25:05.000,314,11042248,12605,0,1762817104,13017.104264419999,3.2587419300034526,53413.70739024001 2025-11-10,23:25:06.000,314,11042255,12685,0,1762817105,13017.057110249989,3.286938450000889,53413.65848040001 2025-11-10,23:25:07.000,314,11042199,12725,0,1762817106,13017.009956079994,3.322184099997685,53413.60258344 2025-11-10,23:25:08.000,314,11042217,12565,0,1762817107,13016.976274529989,3.32923323000432,53413.567647840006 2025-11-10,23:25:09.000,314,11042240,12565,0,1762817108,13016.935856669988,3.4490684400007012,53413.58162208 2025-11-10,23:25:10.000,314,11042233,12485,0,1762817109,13016.915647739988,3.533658000000287,53413.497776640004 2025-11-10,23:25:11.000,314,11042243,12845,0,1762817110,13016.908911429993,3.604149300001154,53413.49078952001 2025-11-10,23:25:12.000,314,11042235,12605,0,1762817111,13016.875229879988,3.6746406000020215,53413.49078952001 2025-11-10,23:25:13.000,314,11042171,12765,0,1762817112,13016.821339399998,3.7380827700035297,53413.4139312 2025-11-10,23:25:14.000,314,11042215,12605,0,1762817113,13016.794394160002,3.8297214600024745,53413.399956960006 2025-11-10,23:25:15.000,314,11042233,12925,0,1762817114,13016.780921539998,3.8861145000046236,53413.40694408 2025-11-10,23:25:16.000,314,11042246,12525,0,1762817115,13016.828075709993,3.9848023200029274,53413.399956960006 2025-11-10,23:25:17.000,314,11042206,12725,0,1762817116,13016.895438809988,4.034146229998441,53413.42091832001 2025-11-10,23:25:18.000,314,11042228,12845,0,1762817117,13016.908911429993,4.118735789998027,53413.378995600004 2025-11-10,23:25:19.000,314,11042216,12685,0,1762817118,13016.969538219993,4.1962762199982535,53413.36502136 2025-11-10,23:25:20.000,314,11042218,12725,0,1762817119,13017.050373939994,4.266767519999121,53413.378995600004 2025-11-10,23:25:21.000,314,11042231,12765,0,1762817120,13017.104264419999,4.337258819999988,53413.33707288 2025-11-10,23:25:22.000,314,11042274,12685,0,1762817121,13017.19857275999,4.386602730002778,53413.3091244 2025-11-10,23:25:23.000,314,11042261,12605,0,1762817122,13017.28614479,4.4570940300036455,53413.32309864001 2025-11-10,23:25:24.000,314,11042246,12645,0,1762817123,13017.32656265,4.492339680000441,53413.36502136 2025-11-10,23:25:25.000,314,11042239,12645,0,1762817124,13017.38718944,4.492339680000441,53413.351047120006 2025-11-10,23:25:26.000,314,11042253,12925,0,1762817125,13017.40739837,4.520536199997878,53413.399956960006 2025-11-10,23:25:27.000,314,11042251,12685,0,1762817126,13017.434343609995,4.527585330004513,53413.399956960006 2025-11-10,23:25:28.000,314,11042242,12805,0,1762817127,13017.46128884999,4.4993888099998,53413.39296984001 2025-11-10,23:25:29.000,314,11042251,12805,0,1762817128,13017.44781623,466.33018989000266,53413.46982816001 2025-11-10,23:25:30.000,314,11042240,12725,0,1762817129,13017.454552539995,4.506437939999159,53413.378995600004 2025-11-10,23:25:31.000,314,11042217,12605,0,1762817130,13017.4276073,4.598076629998104,53413.4139312 2025-11-10,23:25:32.000,314,11042237,12805,0,1762817131,13017.4276073,466.4570742299984,53413.40694408 2025-11-10,23:25:33.000,314,11042245,12605,0,1762817132,13017.454552539995,4.6192240200034576,53413.39296984001 2025-11-10,23:25:34.000,314,11042272,12565,0,1762817133,13017.50170670999,4.640371410001535,53413.46982816001 2025-11-10,23:25:35.000,314,11042276,12725,0,1762817134,13017.50844302,4.661518799999612,53413.44187968001 2025-11-10,23:25:36.000,314,11042219,12685,0,1762817135,13017.48823409,4.696764450003684,53413.43489256 2025-11-10,23:25:37.000,314,11042279,12685,0,1762817136,13017.46802516,4.661518799999612,53413.4139312 2025-11-10,23:25:38.000,314,11042236,12805,0,1762817137,13017.48149777999,4.6685679299989715,53413.38598272 2025-11-10,23:25:39.000,314,11042231,12845,0,1762817138,13017.46128884999,4.661518799999612,53413.4139312 2025-11-10,23:25:40.000,314,11042222,12725,0,1762817139,13017.50844302,4.654469670000253,53413.38598272 2025-11-10,23:25:41.000,314,11042236,12685,0,1762817140,13017.454552539995,4.633322280002176,53413.33707288 2025-11-10,23:25:42.000,314,11042256,12885,0,1762817141,13017.454552539995,4.633322280002176,53413.38598272 2025-11-10,23:25:43.000,314,11042231,12685,0,1762817142,13017.474761469995,4.654469670000253,53413.378995600004 2025-11-10,23:25:44.000,314,11042251,12965,0,1762817143,13017.48149777999,4.696764450003684,53413.35803424 2025-11-10,23:25:45.000,314,11042211,12685,0,1762817144,13017.46128884999,4.78135401000327,53413.34406000001 2025-11-10,23:25:46.000,314,11042222,12685,0,1762817145,13017.515179329996,4.851845310004137,53413.3091244 2025-11-10,23:25:47.000,314,11042223,12885,0,1762817146,13017.494970399996,4.971680520000518,53413.29515016 2025-11-10,23:25:48.000,314,11042257,12685,0,1762817147,13017.46128884999,4.999877039997955,53413.28816304 2025-11-10,23:25:49.000,314,11042238,12765,0,1762817148,13017.48149777999,5.084466600004816,53413.26720168 2025-11-10,23:25:50.000,314,11042245,12525,0,1762817149,13017.52191563999,5.1408596399996895,53413.378995600004 2025-11-10,23:25:51.000,314,11042271,12725,0,1762817150,13017.44107991999,467.07034854000085,53413.29515016 2025-11-10,23:25:52.000,314,11042216,12605,0,1762817151,13017.494970399996,5.225449199999275,53413.34406000001 2025-11-10,23:25:53.000,314,11042220,12725,0,1762817152,13017.515179329996,5.2959405000001425,53413.3091244 2025-11-10,23:25:54.000,314,11042243,12525,0,1762817153,13017.562333499991,5.36643180000101,53413.32309864001 2025-11-10,23:25:55.000,314,11042261,12645,0,1762817154,13017.58927874,5.436923100001877,53413.35803424 2025-11-10,23:25:56.000,314,11042236,12565,0,1762817155,13017.643169219991,5.436923100001877,53413.38598272 2025-11-10,23:25:57.000,314,11042269,12645,0,1762817156,13017.663378149991,467.3452646099977,53413.37200848001 2025-11-10,23:25:58.000,314,11042257,12685,0,1762817157,13017.676850769996,5.465119619999314,53413.378995600004 2025-11-10,23:25:59.000,314,11042225,12765,0,1762817158,13017.717268629996,5.458070489999955,53413.38598272 2025-11-10,23:26:00.000,314,11042224,13045,0,1762817159,13017.676850769996,467.3241172199996,53413.378995600004 2025-11-10,23:26:01.000,314,11042289,12805,0,1762817160,13017.643169219991,5.4157757100038,53413.43489256 2025-11-10,23:26:02.000,314,11042262,12645,0,1762817161,13017.649905530001,5.394628319998446,53413.38598272 2025-11-10,23:26:03.000,314,11042257,12805,0,1762817162,13017.656641839996,5.380530059999728,53413.40694408 2025-11-10,23:26:04.000,314,11042285,12805,0,1762817163,13017.649905530001,5.373480930000369,53413.38598272 2025-11-10,23:26:05.000,314,11042242,12685,0,1762817164,13017.636432909996,5.408726580004441,53413.378995600004 2025-11-10,23:26:06.000,314,11042248,12605,0,1762817165,13017.6296966,5.465119619999314,53413.38598272 2025-11-10,23:26:07.000,314,11042233,12805,0,1762817166,13017.663378149991,5.500365270003385,53413.42091832001 2025-11-10,23:26:08.000,314,11042262,12725,0,1762817167,13017.703796009991,5.535610920000181,53413.4838024 2025-11-10,23:26:09.000,314,11042226,12525,0,1762817168,13017.690323390001,467.5214928600035,53413.44187968001 2025-11-10,23:26:10.000,314,11042235,12765,0,1762817169,13017.737477559996,5.704790039999352,53413.448866800005 2025-11-10,23:26:11.000,314,11042208,12605,0,1762817170,13017.737477559996,5.810526990004291,53413.46982816001 2025-11-10,23:26:12.000,314,11042250,12525,0,1762817171,13017.818313279997,5.859870899999805,53413.49078952001 2025-11-10,23:26:13.000,314,11042296,12805,0,1762817172,13017.851994830002,467.82460544999776,53413.51175088001 2025-11-10,23:26:14.000,314,11042223,12765,0,1762817173,13017.905885309992,6.0290500199989765,53413.497776640004 2025-11-10,23:26:15.000,314,11042188,12925,0,1762817174,13017.899148999997,6.099541319999844,53413.50476376 2025-11-10,23:26:16.000,314,11042218,12685,0,1762817175,13017.912621620002,6.127737840004556,53413.59559632 2025-11-10,23:26:17.000,314,11042255,12725,0,1762817176,13017.905885309992,468.10657065000123,53413.57463496 2025-11-10,23:26:18.000,314,11042270,12605,0,1762817177,13017.892412690002,6.212327400004142,53413.65149328 2025-11-10,23:26:19.000,314,11042235,12765,0,1762817178,13017.851994830002,6.212327400004142,53413.616557680005 2025-11-10,23:26:20.000,314,11042259,12805,0,1762817179,13017.858731139997,6.162983490001352,53413.65848040001 2025-11-10,23:26:21.000,314,11042212,12285,0,1762817180,13017.825049589992,6.148885230002634,53413.714377360004 2025-11-10,23:26:22.000,314,11042175,12765,0,1762817181,13017.825049589992,6.113639579998562,53413.686428880006 2025-11-10,23:26:23.000,314,11042275,12605,0,1762817182,13017.777895419997,467.9444406600014,53413.72835160001 2025-11-10,23:26:24.000,314,11042188,12605,0,1762817183,13017.764422799992,6.05019741000433,53413.693416 2025-11-10,23:26:25.000,314,11042266,13005,0,1762817184,13017.717268629996,467.916244140004,53413.7632872 2025-11-10,23:26:26.000,314,11042252,12605,0,1762817185,13017.670114460001,6.0290500199989765,53413.77027432 2025-11-10,23:26:27.000,314,11042281,12765,0,1762817186,13017.582542429991,467.916244140004,53413.82617128001 2025-11-10,23:26:28.000,314,11042247,12605,0,1762817187,13017.50170670999,6.057246540003689,53413.84713264001 2025-11-10,23:26:29.000,314,11042216,12965,0,1762817188,13017.454552539995,6.092492190000485,53413.81918416 2025-11-10,23:26:30.000,314,11042246,12605,0,1762817189,13017.414134679995,6.148885230002634,53413.854119760006 2025-11-10,23:26:31.000,314,11042252,12805,0,1762817190,13017.31982633999,6.2405239200015785,53413.868094 2025-11-10,23:26:32.000,314,11042215,12605,0,1762817191,13017.313090029995,6.318064350001805,53413.903029600006 2025-11-10,23:26:33.000,314,11042223,12645,0,1762817192,13017.28614479,6.3956047800020315,53413.88905536 2025-11-10,23:26:34.000,314,11042222,12685,0,1762817193,13017.27940847999,6.437899559998186,53413.93097808 2025-11-10,23:26:35.000,314,11042258,12685,0,1762817194,13017.232254309994,6.508390859999054,53413.94495232001 2025-11-10,23:26:36.000,314,11042245,12765,0,1762817195,13017.17836382999,6.578882159999921,53414.01482352001 2025-11-10,23:26:37.000,314,11042200,12565,0,1762817196,13017.124473349999,6.600029549997998,53413.97290080001 2025-11-10,23:26:38.000,314,11042228,12805,0,1762817197,13017.063846559999,6.670520849998866,53413.95892656 2025-11-10,23:26:39.000,314,11042222,12845,0,1762817198,13016.989747149993,6.726913890001015,53414.03578488 2025-11-10,23:26:40.000,314,11042263,12685,0,1762817199,13016.908911429993,6.7621595399978105,53414.070720480006 2025-11-10,23:26:41.000,314,11042241,12645,0,1762817200,13016.881966189998,468.69869756999833,53414.09168184001 2025-11-10,23:26:42.000,314,11042275,12645,0,1762817201,13016.794394160002,6.8678964900027495,53414.1475788 2025-11-10,23:26:43.000,314,11042265,12685,0,1762817202,13016.760712609997,6.896093010000186,53414.168540160004 2025-11-10,23:26:44.000,314,11042275,12725,0,1762817203,13016.673140580002,6.945436920002976,53414.17552728 2025-11-10,23:26:45.000,314,11042206,12605,0,1762817204,13016.625986409992,7.037075610001921,53414.22443712 2025-11-10,23:26:46.000,314,11042185,12645,0,1762817205,13016.518205449996,7.030026480002562,53414.23142424001 2025-11-10,23:26:47.000,314,11042267,12605,0,1762817206,13016.450842350001,930.8114638500047,53414.28033408001 2025-11-10,23:26:48.000,314,11042233,12805,0,1762817207,13016.37000663,7.09346865000407,53414.27334696 2025-11-10,23:26:49.000,314,11042190,12685,0,1762817208,13016.22854412,7.107566910002788,53414.27334696 2025-11-10,23:26:50.000,314,11042128,12685,0,1762817209,13016.10729054,7.09346865000407,53414.357192400006 2025-11-10,23:26:51.000,314,11042285,12565,0,1762817210,13016.033191129995,7.114616040002147,53414.357192400006 2025-11-10,23:26:52.000,314,11042244,12845,0,1762817211,13015.864783379999,7.121665170001506,53414.357192400006 2025-11-10,23:26:53.000,314,11042252,12805,0,1762817212,13015.736793489988,469.02295754999795,53414.336231040004 2025-11-10,23:26:54.000,314,11042277,12805,0,1762817213,13015.595330980002,7.142812559999584,53414.336231040004 2025-11-10,23:26:55.000,314,11042285,12725,0,1762817214,13015.447132159992,7.135763430000225,53414.357192400006 2025-11-10,23:26:56.000,314,11042280,12925,0,1762817215,13015.339351199997,7.149861689998943,53414.41308936 2025-11-10,23:26:57.000,314,11042270,12805,0,1762817216,13015.218097619996,7.1851073400030145,53414.35020528001 2025-11-10,23:26:58.000,314,11042258,12605,0,1762817217,13015.09010773,7.1851073400030145,53414.357192400006 2025-11-10,23:26:59.000,314,11042299,12765,0,1762817218,13014.975590459995,7.227402119999169,53414.336231040004 2025-11-10,23:27:00.000,314,11042264,12765,0,1762817219,13014.874545809995,7.22035298999981,53414.39911512001 2025-11-10,23:27:01.000,314,11042237,12885,0,1762817220,13014.76002853999,7.311991679998755,53414.385140880004 2025-11-10,23:27:02.000,314,11042247,12645,0,1762817221,13014.638774959989,7.375433850000263,53414.36417952 2025-11-10,23:27:03.000,314,11042227,12685,0,1762817222,13014.578148169989,469.3260701399995,53414.392128 2025-11-10,23:27:04.000,314,11042228,12845,0,1762817223,13014.504048759998,7.544612969999434,53414.406102240006 2025-11-10,23:27:05.000,314,11042276,12605,0,1762817224,13014.389531489993,7.664448180003092,53414.37116664 2025-11-10,23:27:06.000,314,11042243,12725,0,1762817225,13014.335641010002,7.777234260000114,53414.39911512001 2025-11-10,23:27:07.000,314,11042205,12805,0,1762817226,13014.261541599997,7.890020340004412,53414.406102240006 2025-11-10,23:27:08.000,314,11042206,13125,0,1762817227,13014.153760640002,7.953462509998644,53414.37815376001 2025-11-10,23:27:09.000,314,11042255,12685,0,1762817228,13014.072924920001,8.016904680000152,53414.385140880004 2025-11-10,23:27:10.000,314,11042230,12725,0,1762817229,13013.985352889991,470.0309831400009,53414.42706360001 2025-11-10,23:27:11.000,314,11042247,12605,0,1762817230,13013.924726099991,8.228378580002754,53414.44103784 2025-11-10,23:27:12.000,314,11042236,12765,0,1762817231,13013.857362999996,8.277722489998268,53414.43405072 2025-11-10,23:27:13.000,314,11042295,12605,0,1762817232,13013.72937311,8.298869880003622,53414.44103784 2025-11-10,23:27:14.000,314,11042247,12805,0,1762817233,13013.62159214999,8.376410310003848,53414.455012080005 2025-11-10,23:27:15.000,314,11042236,12605,0,1762817234,13013.466657019999,8.383459440003207,53414.44802496001 2025-11-10,23:27:16.000,314,11042260,12605,0,1762817235,13013.345403439998,8.362312049997854,53414.4619992 2025-11-10,23:27:17.000,314,11042258,12725,0,1762817236,13013.150050449993,8.348213789999136,53414.36417952 2025-11-10,23:27:18.000,314,11042218,12805,0,1762817237,13012.961433769997,8.305919010002981,53414.41308936 2025-11-10,23:27:19.000,314,11042218,12685,0,1762817238,13012.73239923,8.3200172700017,53414.336231040004 2025-11-10,23:27:20.000,314,11042263,13085,0,1762817239,13012.59093672,470.22130964999815,53414.29430832 2025-11-10,23:27:21.000,314,11042226,12925,0,1762817240,13012.375374799994,8.411655960000644,53414.31526968 2025-11-10,23:27:22.000,314,11042209,12525,0,1762817241,13012.267593839999,8.510343779998948,53414.30129544 2025-11-10,23:27:23.000,314,11042240,12725,0,1762817242,13012.213703359994,8.651326380000683,53414.26635984 2025-11-10,23:27:24.000,314,11042236,12525,0,1762817243,13012.186758119999,8.785259850003058,53414.27334696 2025-11-10,23:27:25.000,314,11042236,12685,0,1762817244,13012.308011699999,8.855751150003925,53414.25937272001 2025-11-10,23:27:26.000,314,11042225,12845,0,1762817245,13012.38884742,8.996733749998384,53414.27334696 2025-11-10,23:27:27.000,314,11042250,12765,0,1762817246,13012.496628379995,9.187060260002909,53414.28033408001 2025-11-10,23:27:28.000,314,11042230,12605,0,1762817247,13012.58420040999,9.335091990004003,53414.26635984 2025-11-10,23:27:29.000,314,11042197,12485,0,1762817248,13012.678508749996,9.48312371999782,53414.3222568 2025-11-10,23:27:30.000,314,11042188,12685,0,1762817249,13012.658299819996,9.624106319999555,53414.32924392001 2025-11-10,23:27:31.000,314,11042219,12605,0,1762817250,13012.64482719999,471.5888408700048,53414.30828256001 2025-11-10,23:27:32.000,314,11042244,12805,0,1762817251,13012.55051886,9.793285439998726,53414.357192400006 2025-11-10,23:27:33.000,314,11042238,12765,0,1762817252,13012.50336468999,471.81441302999883,53414.41308936 2025-11-10,23:27:34.000,314,11042180,12685,0,1762817253,13012.516837309995,9.927218910001102,53414.46898632 2025-11-10,23:27:35.000,314,11042244,12685,0,1762817254,13012.44273789999,9.976562820003892,53414.4619992 2025-11-10,23:27:36.000,314,11042234,12645,0,1762817255,13012.314748009994,10.082299770001555,53414.42706360001 2025-11-10,23:27:37.000,314,11042246,12845,0,1762817256,13012.186758119999,10.096398030000273,53414.42706360001 2025-11-10,23:27:38.000,314,11042204,12845,0,1762817257,13012.018350369988,10.152791070002422,53414.44103784 2025-11-10,23:27:39.000,314,11042195,12525,0,1762817258,13011.950987269993,10.209184110004571,53414.46898632 2025-11-10,23:27:40.000,314,11042211,12445,0,1762817259,13011.964459889998,10.251478890000726,53414.42706360001 2025-11-10,23:27:41.000,314,11042197,12845,0,1762817260,13011.917305720002,10.462952790003328,53414.48296056 2025-11-10,23:27:42.000,314,11042218,12445,0,1762817261,13012.065504539998,10.603935389997787,53414.47597344001 2025-11-10,23:27:43.000,314,11042222,12685,0,1762817262,13012.099186089989,10.674426689998654,53414.47597344001 2025-11-10,23:27:44.000,314,11042238,12725,0,1762817263,13012.018350369988,10.723770600001444,53414.48296056 2025-11-10,23:27:45.000,314,11042189,12565,0,1762817264,13011.964459889998,10.709672340002726,53414.503921920004 2025-11-10,23:27:46.000,314,11042180,12645,0,1762817265,13011.870151549992,10.730819730000803,53414.5318704 2025-11-10,23:27:47.000,314,11042274,12525,0,1762817266,13011.802788449997,10.660328429999936,53414.58078024 2025-11-10,23:27:48.000,314,11042252,12765,0,1762817267,13011.654589630001,472.5263751599996,53414.54584464001 2025-11-10,23:27:49.000,314,11042151,12805,0,1762817268,13011.506390809991,10.596886259998428,53414.53885752 2025-11-10,23:27:50.000,314,11042191,12845,0,1762817269,13011.317774129995,10.58278799999971,53414.58078024 2025-11-10,23:27:51.000,314,11042226,12965,0,1762817270,13011.135893759994,10.568689740000991,53414.573793120006 2025-11-10,23:27:52.000,314,11042182,12605,0,1762817271,13010.954013389994,10.533444090004195,53414.56680600001 2025-11-10,23:27:53.000,314,11042202,12565,0,1762817272,13010.772133019993,10.57573887000035,53414.5318704 2025-11-10,23:27:54.000,314,11042249,12645,0,1762817273,13010.590252649992,10.547542350002914,53414.59475448001 2025-11-10,23:27:55.000,314,11042229,12605,0,1762817274,13010.435317520001,10.547542350002914,53414.51789616001 2025-11-10,23:27:56.000,314,11042201,12645,0,1762817275,13010.280382389996,10.512296699998842,53414.46898632 2025-11-10,23:27:57.000,314,11042257,12685,0,1762817276,13010.07155678,10.540493220003555,53414.47597344001 2025-11-10,23:27:58.000,314,11042226,12805,0,1762817277,13009.835785929994,10.554591480002273,53414.39911512001 2025-11-10,23:27:59.000,314,11042211,13125,0,1762817278,13009.653905559993,10.568689740000991,53414.37116664 2025-11-10,23:28:00.000,314,11042263,12805,0,1762817279,13009.445079949997,10.58278799999971,53414.30129544 2025-11-10,23:28:01.000,314,11042220,12565,0,1762817280,13009.357507920002,10.58278799999971,53414.29430832 2025-11-10,23:28:02.000,314,11042202,12645,0,1762817281,13009.236254340001,10.646230170001218,53414.23142424001 2025-11-10,23:28:03.000,314,11042249,12845,0,1762817282,13009.222781719996,10.737868860000162,53414.13360456 2025-11-10,23:28:04.000,314,11042224,12685,0,1762817283,13009.263199579997,10.871802330002538,53414.08469472 2025-11-10,23:28:05.000,314,11042242,12805,0,1762817284,13009.296881130002,10.970490150000842,53414.0777076 2025-11-10,23:28:06.000,314,11042237,12685,0,1762817285,13009.283408509997,11.012784930004273,53414.08469472 2025-11-10,23:28:07.000,314,11042227,12805,0,1762817286,13009.283408509997,11.04098145000171,53414.05674624 2025-11-10,23:28:08.000,314,11042212,12725,0,1762817287,13009.249726959992,11.055079710000427,53414.000849280004 2025-11-10,23:28:09.000,314,11042191,12645,0,1762817288,13009.189100169991,472.99161774000095,53413.98687504 2025-11-10,23:28:10.000,314,11042234,12605,0,1762817289,13009.135209690001,11.069177969999146,53413.95892656 2025-11-10,23:28:11.000,314,11042225,12645,0,1762817290,13009.081319209996,11.019834060003632,53413.903029600006 2025-11-10,23:28:12.000,314,11042225,12605,0,1762817291,13009.121737069996,11.02688319000299,53413.854119760006 2025-11-10,23:28:13.000,314,11042241,12605,0,1762817292,13009.202572789996,10.921146239998052,53413.882068240004 2025-11-10,23:28:14.000,314,11042224,12645,0,1762817293,13009.175627550001,472.8506351399992,53413.854119760006 2025-11-10,23:28:15.000,314,11042217,12685,0,1762817294,13009.081319209996,10.928195370004687,53413.854119760006 2025-11-10,23:28:16.000,314,11042254,12805,0,1762817295,13009.03416504,10.864753200003179,53413.81219704 2025-11-10,23:28:17.000,314,11042244,13005,0,1762817296,13008.94659300999,10.80131103000167,53413.833158400004 2025-11-10,23:28:18.000,314,11042230,12565,0,1762817297,13008.86575728999,472.6744068900007,53413.72136448 2025-11-10,23:28:19.000,314,11042212,12965,0,1762817298,13008.81186681,10.744917989999522,53413.784248560005 2025-11-10,23:28:20.000,314,11042254,12765,0,1762817299,13008.650195369999,10.766065380004875,53413.72835160001 2025-11-10,23:28:21.000,314,11042262,12805,0,1762817300,13008.60304119999,10.744917989999522,53413.714377360004 2025-11-10,23:28:22.000,314,11042246,12845,0,1762817301,13008.555887029994,10.709672340002726,53413.665467520004 2025-11-10,23:28:23.000,314,11042290,12605,0,1762817302,13008.562623339989,10.709672340002726,53413.67245464 2025-11-10,23:28:24.000,314,11042219,12685,0,1762817303,13008.501996549989,10.723770600001444,53413.567647840006 2025-11-10,23:28:25.000,314,11042233,12845,0,1762817304,13008.421160829988,10.681475819998013,53413.56066072001 2025-11-10,23:28:26.000,314,11042312,12805,0,1762817305,13008.347061419998,472.58276820000174,53413.53271224 2025-11-10,23:28:27.000,314,11042237,12885,0,1762817306,13008.272962009993,10.6321319100025,53413.58860920001 2025-11-10,23:28:28.000,314,11042219,12765,0,1762817307,13008.205598909997,10.618033650003781,53413.53271224 2025-11-10,23:28:29.000,314,11042191,12365,0,1762817308,13008.151708429992,10.610984520004422,53413.51175088001 2025-11-10,23:28:30.000,314,11042216,12805,0,1762817309,13008.077609020002,10.667377559999295,53413.51175088001 2025-11-10,23:28:31.000,314,11042228,12645,0,1762817310,13008.050663779992,10.744917989999522,53413.45585392 2025-11-10,23:28:32.000,314,11042280,12845,0,1762817311,13008.084345329997,10.695574080004008,53413.42790544 2025-11-10,23:28:33.000,314,11042236,12725,0,1762817312,13008.124763189997,10.681475819998013,53413.45585392 2025-11-10,23:28:34.000,314,11042263,12765,0,1762817313,13008.104554259997,10.653279300000577,53413.40694408 2025-11-10,23:28:35.000,314,11042275,12605,0,1762817314,13008.023718539996,472.59686646000046,53413.378995600004 2025-11-10,23:28:36.000,314,11042229,12605,0,1762817315,13008.030454849992,10.75196711999888,53413.33707288 2025-11-10,23:28:37.000,314,11042256,12525,0,1762817316,13008.037191160001,10.787212770002952,53413.31611152 2025-11-10,23:28:38.000,314,11042322,12805,0,1762817317,13008.111290569992,10.871802330002538,53413.281175920005 2025-11-10,23:28:39.000,314,11042263,12965,0,1762817318,13008.178653670002,10.942293630003405,53413.29515016 2025-11-10,23:28:40.000,314,11042205,12765,0,1762817319,13008.306643559998,11.03393232000235,53413.21829184 2025-11-10,23:28:41.000,314,11042251,12885,0,1762817320,13008.421160829988,11.076227099998505,53413.25322744001 2025-11-10,23:28:42.000,314,11042227,12645,0,1762817321,13008.535678099994,11.167865790004726,53413.19733048 2025-11-10,23:28:43.000,314,11042236,12605,0,1762817322,13008.636722749994,11.21720970000024,53413.21829184 2025-11-10,23:28:44.000,314,11042247,12645,0,1762817323,13008.69061323,11.25950448000367,53413.232266080006 2025-11-10,23:28:45.000,314,11042214,12805,0,1762817324,13008.70408584999,11.25950448000367,53413.21829184 2025-11-10,23:28:46.000,314,11042287,12805,0,1762817325,13008.757976329995,11.301799259999825,53413.232266080006 2025-11-10,23:28:47.000,314,11042253,12565,0,1762817326,13008.77144895,11.287701000001107,53413.21829184 2025-11-10,23:28:48.000,314,11042221,12925,0,1762817327,13008.78492156999,473.15374773000076,53413.19733048 2025-11-10,23:28:49.000,314,11042300,12765,0,1762817328,13008.85228467,11.252455350004311,53413.113485040005 2025-11-10,23:28:50.000,314,11042224,12685,0,1762817329,13008.85228467,11.25950448000367,53413.13444640001 2025-11-10,23:28:51.000,314,11042230,12685,0,1762817330,13008.82533942999,473.1114529500046,53413.17636912001 2025-11-10,23:28:52.000,314,11042260,12725,0,1762817331,13008.85228467,11.224258829999599,53413.15540776001 2025-11-10,23:28:53.000,314,11042261,12725,0,1762817332,13008.83207574,11.245406219997676,53413.12745928 2025-11-10,23:28:54.000,314,11042254,12565,0,1762817333,13008.78492156999,11.294750130000466,53413.12745928 2025-11-10,23:28:55.000,314,11042227,12765,0,1762817334,13008.798394189995,11.329995780004538,53413.07854944 2025-11-10,23:28:56.000,314,11042260,12925,0,1762817335,13008.78492156999,11.351143170002615,53413.08553656001 2025-11-10,23:28:57.000,314,11042233,12405,0,1762817336,13008.778185259995,11.407536210004764,53413.0296396 2025-11-10,23:28:58.000,314,11042244,12725,0,1762817337,13008.79165788,11.463929249999637,53413.00169112 2025-11-10,23:28:59.000,314,11042278,12645,0,1762817338,13008.79165788,11.527371420001145,53412.98771688001 2025-11-10,23:29:00.000,314,11042277,12725,0,1762817339,13008.76471263999,11.604911850001372,53412.95278128 2025-11-10,23:29:01.000,314,11042243,12765,0,1762817340,13008.79165788,11.67540315000224,53412.93181992 2025-11-10,23:29:02.000,314,11042244,12685,0,1762817341,13008.85228467,11.781140099999902,53412.91085856 2025-11-10,23:29:03.000,314,11042283,12565,0,1762817342,13008.91291146,11.858680530000129,53412.90387144 2025-11-10,23:29:04.000,314,11042269,12805,0,1762817343,13009.00721979999,11.922122700001637,53412.88989720001 2025-11-10,23:29:05.000,314,11042251,12845,0,1762817344,13009.0745829,12.013761390000582,53412.86893584001 2025-11-10,23:29:06.000,314,11042227,12685,0,1762817345,13009.141945999996,12.112449209998886,53412.86893584001 2025-11-10,23:29:07.000,314,11042258,12805,0,1762817346,13009.216045410001,12.112449209998886,53412.90387144 2025-11-10,23:29:08.000,314,11042238,12565,0,1762817347,13009.256463270001,12.119498339998245,53412.88989720001 2025-11-10,23:29:09.000,314,11042273,12645,0,1762817348,13009.283408509997,12.168842250001035,53412.9248328 2025-11-10,23:29:10.000,314,11042243,12605,0,1762817349,13009.350771609992,12.140645730003598,53412.875922960004 2025-11-10,23:29:11.000,314,11042235,12805,0,1762817350,13009.391189469992,12.119498339998245,53412.83400024 2025-11-10,23:29:12.000,314,11042256,12765,0,1762817351,13009.445079949997,474.02079072000197,53412.84098736001 2025-11-10,23:29:13.000,314,11042273,12605,0,1762817352,13009.478761500002,12.041957909998018,53412.91085856 2025-11-10,23:29:14.000,314,11042270,12965,0,1762817353,13009.539388290003,11.971466610004427,53412.91085856 2025-11-10,23:29:15.000,314,11042215,12805,0,1762817354,13009.552860909993,11.922122700001637,53412.91784568001 2025-11-10,23:29:16.000,314,11042216,12965,0,1762817355,13009.579806149988,11.837533140002051,53412.875922960004 2025-11-10,23:29:17.000,314,11042267,12805,0,1762817356,13009.633696629993,11.759992710001825,53412.9248328 2025-11-10,23:29:18.000,314,11042272,12525,0,1762817357,13009.674114489993,11.654255760004162,53412.93880704001 2025-11-10,23:29:19.000,314,11042256,12525,0,1762817358,13009.734741279994,11.548518809999223,53412.93880704001 2025-11-10,23:29:20.000,314,11042246,12645,0,1762817359,13009.754950209994,11.485076639997715,53412.9248328 2025-11-10,23:29:21.000,314,11042292,12805,0,1762817360,13009.815576999994,11.456880120000278,53412.91085856 2025-11-10,23:29:22.000,314,11042236,12645,0,1762817361,13009.775159139994,11.407536210004764,53412.88989720001 2025-11-10,23:29:23.000,314,11042271,12805,0,1762817362,13009.808840689999,11.379339690000052,53412.9248328 2025-11-10,23:29:24.000,314,11042288,12605,0,1762817363,13009.869467479999,11.39343794999877,53412.97374264 2025-11-10,23:29:25.000,314,11042271,12765,0,1762817364,13009.889676409999,11.407536210004764,53412.9597684 2025-11-10,23:29:26.000,314,11042224,12605,0,1762817365,13009.94356688999,11.499174900003709,53412.91085856 2025-11-10,23:29:27.000,314,11042202,12805,0,1762817366,13010.07155678,11.597862720002013,53412.9248328 2025-11-10,23:29:28.000,314,11042229,12605,0,1762817367,13010.341009179996,11.724747059997753,53412.9248328 2025-11-10,23:29:29.000,314,11042229,12445,0,1762817368,13010.583516339997,11.816385750003974,53412.83400024 2025-11-10,23:29:30.000,314,11042271,12685,0,1762817369,13010.785605639998,11.950319219999074,53412.91085856 2025-11-10,23:29:31.000,314,11042232,12765,0,1762817370,13010.940540769989,12.07720356000209,53412.88291008 2025-11-10,23:29:32.000,314,11042229,12485,0,1762817371,13011.075266969994,12.25343181000062,53412.97374264 2025-11-10,23:29:33.000,314,11042233,12965,0,1762817372,13011.20999317,474.36619808999967,53412.945794160005 2025-11-10,23:29:34.000,314,11042272,12725,0,1762817373,13011.398609849995,12.556544400002167,53412.98072976 2025-11-10,23:29:35.000,314,11042310,12645,0,1762817374,13011.573753910001,474.58472112000163,53413.00169112 2025-11-10,23:29:36.000,314,11042246,12565,0,1762817375,13011.728689039992,12.732772650000697,53413.00867824001 2025-11-10,23:29:37.000,314,11042250,12725,0,1762817376,13011.809524759992,12.810313080000924,53413.02265248 2025-11-10,23:29:38.000,314,11042253,12685,0,1762817377,13011.937514650002,12.824411339999642,53413.0995108 2025-11-10,23:29:39.000,314,11042246,12805,0,1762817378,13012.025086679998,12.824411339999642,53413.08553656001 2025-11-10,23:29:40.000,314,11042294,12645,0,1762817379,13012.078977159988,12.89490264000051,53413.10649792001 2025-11-10,23:29:41.000,314,11042241,12605,0,1762817380,13012.112658709993,12.866706120003073,53413.15540776001 2025-11-10,23:29:42.000,314,11042257,12765,0,1762817381,13012.153076569994,936.7256839199981,53413.17636912001 2025-11-10,23:29:43.000,314,11042242,12645,0,1762817382,13012.159812879989,12.852607860004355,53413.19733048 2025-11-10,23:29:44.000,314,11042198,12765,0,1762817383,13012.227175979999,12.789165690002847,53413.21829184 2025-11-10,23:29:45.000,314,11042239,12685,0,1762817384,13012.267593839999,12.775067430004128,53413.211304720004 2025-11-10,23:29:46.000,314,11042309,12605,0,1762817385,13012.254121219994,12.71867439000198,53413.21829184 2025-11-10,23:29:47.000,314,11042225,12805,0,1762817386,13012.233912289994,12.683428739997908,53413.2392532 2025-11-10,23:29:48.000,314,11042268,12605,0,1762817387,13012.233912289994,12.619986570003675,53413.32309864001 2025-11-10,23:29:49.000,314,11042261,12725,0,1762817388,13012.166549189998,12.577691790000245,53413.32309864001 2025-11-10,23:29:50.000,314,11042260,12805,0,1762817389,13012.078977159988,12.563593530001526,53413.330085760004 2025-11-10,23:29:51.000,314,11042271,12805,0,1762817390,13012.025086679998,474.4578367799986,53413.32309864001 2025-11-10,23:29:52.000,314,11042271,12685,0,1762817391,13011.998141440003,12.53539701000409,53413.33707288 2025-11-10,23:29:53.000,314,11042255,12645,0,1762817392,13011.944250959998,12.4860531000013,53413.330085760004 2025-11-10,23:29:54.000,314,11042204,12645,0,1762817393,13011.937514650002,12.493102230000659,53413.330085760004 2025-11-10,23:29:55.000,314,11042252,12605,0,1762817394,13011.984668819998,12.514249619998736,53413.34406000001 2025-11-10,23:29:56.000,314,11042222,12725,0,1762817395,13011.991405129993,12.514249619998736,53413.31611152 2025-11-10,23:29:57.000,314,11042244,12685,0,1762817396,13012.085713469998,12.53539701000409,53413.37200848001 2025-11-10,23:29:58.000,314,11042258,12765,0,1762817397,13012.308011699999,12.563593530001526,53413.35803424 2025-11-10,23:29:59.000,314,11042257,12765,0,1762817398,13012.557255169995,12.66933047999919,53413.448866800005 2025-11-10,23:30:00.000,314,11042279,12605,0,1762817399,13012.799762329996,12.71162526000262,53413.497776640004 2025-11-10,23:30:01.000,314,11042237,12605,0,1762817400,13013.089423659992,474.704556329998,53413.52572512 2025-11-10,23:30:02.000,314,11042214,12805,0,1762817401,13013.412766539994,12.817362210000283,53413.546686480004 2025-11-10,23:30:03.000,314,11042264,12885,0,1762817402,13013.62832846,12.817362210000283,53413.60258344 2025-11-10,23:30:04.000,314,11042239,12965,0,1762817403,13013.837154069995,12.866706120003073,53413.67245464 2025-11-10,23:30:05.000,314,11042261,12645,0,1762817404,13014.025770749991,12.88785351000115,53413.70739024001 2025-11-10,23:30:06.000,314,11042256,12685,0,1762817405,13014.254805290002,12.873755250002432,53413.79123568 2025-11-10,23:30:07.000,314,11042253,12725,0,1762817406,13014.423213039998,12.824411339999642,53413.80520992001 2025-11-10,23:30:08.000,314,11042268,12525,0,1762817407,13014.544466619998,12.873755250002432,53413.91001672 2025-11-10,23:30:09.000,314,11042244,12525,0,1762817408,13014.598357099989,12.810313080000924,53413.97290080001 2025-11-10,23:30:10.000,314,11042248,12805,0,1762817409,13014.605093409999,12.76801830000477,53414.04277200001 2025-11-10,23:30:11.000,314,11042206,12645,0,1762817410,13014.584884479998,12.746870909999416,53414.08469472 2025-11-10,23:30:12.000,314,11042260,12725,0,1762817411,13014.483839829998,12.704576130003261,53414.11264320001 2025-11-10,23:30:13.000,314,11042202,12685,0,1762817412,13014.490576139993,12.66933047999919,53414.18251440001 2025-11-10,23:30:14.000,314,11042211,12565,0,1762817413,13014.362586249998,12.66228134999983,53414.217450000004 2025-11-10,23:30:15.000,314,11042219,12645,0,1762817414,13014.275014220002,12.612937440004316,53414.217450000004 2025-11-10,23:30:16.000,314,11042214,12565,0,1762817415,13014.173969570002,12.627035700003034,53414.18251440001 2025-11-10,23:30:17.000,314,11042253,12605,0,1762817416,13014.066188609992,12.634084830002394,53414.22443712 2025-11-10,23:30:18.000,314,11042229,12805,0,1762817417,13013.897780859996,12.612937440004316,53414.28033408001 2025-11-10,23:30:19.000,314,11042232,12805,0,1762817418,13013.72937311,12.627035700003034,53414.22443712 2025-11-10,23:30:20.000,314,11042196,12605,0,1762817419,13013.574437979994,12.591790049998963,53414.22443712 2025-11-10,23:30:21.000,314,11042226,12605,0,1762817420,13013.406030229999,12.598839179998322,53414.22443712 2025-11-10,23:30:22.000,314,11042241,12565,0,1762817421,13013.284776649998,12.627035700003034,53414.189501520006 2025-11-10,23:30:23.000,314,11042183,12845,0,1762817422,13013.143314139998,12.655232220000471,53414.19648864 2025-11-10,23:30:24.000,314,11042185,12645,0,1762817423,13012.988379009992,12.704576130003261,53414.17552728 2025-11-10,23:30:25.000,314,11042223,12525,0,1762817424,13012.900806979997,12.76801830000477,53414.17552728 2025-11-10,23:30:26.000,314,11042231,12685,0,1762817425,13012.840180189996,12.84555872999772,53414.13360456 2025-11-10,23:30:27.000,314,11042216,12805,0,1762817426,13012.759344469996,12.909000899999228,53414.049759120004 2025-11-10,23:30:28.000,314,11042196,12565,0,1762817427,13012.77281709,12.951295680002659,53414.06373336001 2025-11-10,23:30:29.000,314,11042236,12645,0,1762817428,13012.779553399996,13.057032630000322,53414.09866896 2025-11-10,23:30:30.000,314,11042188,12765,0,1762817429,13012.819971259996,13.106376540003112,53414.09168184001 2025-11-10,23:30:31.000,314,11042228,12685,0,1762817430,13012.833443880001,13.183916970003338,53414.03578488 2025-11-10,23:30:32.000,314,11042224,12565,0,1762817431,13012.900806979997,13.310801309999079,53414.0078364 2025-11-10,23:30:33.000,314,11042212,12525,0,1762817432,13013.089423659992,13.374243480000587,53414.021810640006 2025-11-10,23:30:34.000,314,11042191,12805,0,1762817433,13013.251095099993,475.36717455000326,53414.01482352001 2025-11-10,23:30:35.000,314,11042200,12685,0,1762817434,13013.298249269988,13.52227521000168,53414.0078364 2025-11-10,23:30:36.000,314,11042216,12725,0,1762817435,13013.284776649998,13.592766510002548,53414.021810640006 2025-11-10,23:30:37.000,314,11042206,12765,0,1762817436,13013.264567719998,13.71260171999893,53413.98687504 2025-11-10,23:30:38.000,314,11042160,12805,0,1762817437,13013.237622479988,13.797191279998515,53413.97290080001 2025-11-10,23:30:39.000,314,11042192,12645,0,1762817438,13013.257831409988,475.8324171300046,53413.95892656 2025-11-10,23:30:40.000,314,11042228,12685,0,1762817439,13013.210677239993,13.945223009999609,53413.9379652 2025-11-10,23:30:41.000,314,11042167,12605,0,1762817440,13013.176995690003,14.001616050001758,53413.91001672 2025-11-10,23:30:42.000,314,11042209,12525,0,1762817441,13013.096159970002,14.093254740000702,53413.94495232001 2025-11-10,23:30:43.000,314,11042178,12765,0,1762817442,13013.049005799992,14.11440212999878,53413.91700384 2025-11-10,23:30:44.000,314,11042186,12885,0,1762817443,13012.968170079992,14.198991689998365,53413.97988792 2025-11-10,23:30:45.000,314,11042207,12725,0,1762817444,13012.927752219992,476.1989718900004,53413.903029600006 2025-11-10,23:30:46.000,314,11042255,12725,0,1762817445,13012.887334359992,14.304728640003304,53413.91700384 2025-11-10,23:30:47.000,314,11042208,12605,0,1762817446,13012.887334359992,14.262433859999874,53413.903029600006 2025-11-10,23:30:48.000,314,11042202,12605,0,1762817447,13012.840180189996,14.220139080003719,53413.94495232001 2025-11-10,23:30:49.000,314,11042192,12565,0,1762817448,13012.739135539996,14.248335600001155,53413.91700384 2025-11-10,23:30:50.000,314,11042196,12765,0,1762817449,13012.66503612999,14.248335600001155,53413.87508112001 2025-11-10,23:30:51.000,314,11042222,12765,0,1762817450,13012.52357361999,14.234237340002437,53413.882068240004 2025-11-10,23:30:52.000,314,11042198,12885,0,1762817451,13012.38884742,14.220139080003719,53413.84713264001 2025-11-10,23:30:53.000,314,11042208,12605,0,1762817452,13012.274330149994,14.206040819997725,53413.81219704 2025-11-10,23:30:54.000,314,11042214,12765,0,1762817453,13012.112658709993,14.220139080003719,53413.833158400004 2025-11-10,23:30:55.000,314,11042263,12565,0,1762817454,13011.917305720002,14.206040819997725,53413.74232584 2025-11-10,23:30:56.000,314,11042203,12685,0,1762817455,13011.836470000002,14.220139080003719,53413.714377360004 2025-11-10,23:30:57.000,314,11042213,12605,0,1762817456,13011.634380700001,476.1848736300017,53413.714377360004 2025-11-10,23:30:58.000,314,11042205,12605,0,1762817457,13011.439027709996,14.290630380004586,53413.686428880006 2025-11-10,23:30:59.000,314,11042171,12925,0,1762817458,13011.31103782,14.375219940004172,53413.59559632 2025-11-10,23:31:00.000,314,11042171,12605,0,1762817459,13011.2302021,14.445711239997763,53413.59559632 2025-11-10,23:31:01.000,314,11042207,12725,0,1762817460,13011.068530659999,14.51620253999863,53413.53969936001 2025-11-10,23:31:02.000,314,11042217,12685,0,1762817461,13010.913595529993,14.558497320002061,53413.50476376 2025-11-10,23:31:03.000,314,11042214,12765,0,1762817462,13010.785605639998,14.628988620002929,53413.47681528 2025-11-10,23:31:04.000,314,11042154,12525,0,1762817463,13010.664352059997,14.713578180002514,53413.35803424 2025-11-10,23:31:05.000,314,11042183,12605,0,1762817464,13010.603725269997,14.79111861000274,53413.351047120006 2025-11-10,23:31:06.000,314,11042204,12805,0,1762817465,13010.495944310002,14.882757300001686,53413.26021456 2025-11-10,23:31:07.000,314,11042228,12685,0,1762817466,13010.401635969996,14.960297730001912,53413.26720168 2025-11-10,23:31:08.000,314,11042233,12925,0,1762817467,13010.327536559991,15.066034679999575,53413.20431760001 2025-11-10,23:31:09.000,314,11042213,12685,0,1762817468,13010.23322822,15.115378590002365,53413.19733048 2025-11-10,23:31:10.000,314,11042210,12765,0,1762817469,13010.10523832999,15.164722499997879,53413.12047216 2025-11-10,23:31:11.000,314,11042191,12605,0,1762817470,13009.93009427,15.192919020002591,53413.09252368 2025-11-10,23:31:12.000,314,11042198,12645,0,1762817471,13009.829049619999,15.263410320003459,53413.0296396 2025-11-10,23:31:13.000,314,11042219,12845,0,1762817472,13009.660641869988,477.2351940000008,53412.91784568001 2025-11-10,23:31:14.000,314,11042214,12525,0,1762817473,13009.552860909993,15.305705099999614,53412.875922960004 2025-11-10,23:31:15.000,314,11042253,12885,0,1762817474,13009.418134710002,15.319803359998332,53412.847974480006 2025-11-10,23:31:16.000,314,11042234,12645,0,1762817475,13009.263199579997,15.326852489997691,53412.73618056 2025-11-10,23:31:17.000,314,11042217,12685,0,1762817476,13009.0745829,15.347999880003044,53412.708232080004 2025-11-10,23:31:18.000,314,11042228,12725,0,1762817477,13008.899438839995,15.376196400000481,53412.680283600006 2025-11-10,23:31:19.000,314,11042220,12765,0,1762817478,13008.697349539994,15.397343789998558,53412.61739952 2025-11-10,23:31:20.000,314,11042190,12605,0,1762817479,13008.522205479989,15.3902946599992,53412.53355408001 2025-11-10,23:31:21.000,314,11042192,12525,0,1762817480,13008.313379869993,15.376196400000481,53412.46368288001 2025-11-10,23:31:22.000,314,11042234,12645,0,1762817481,13008.138235810002,15.38324552999984,53412.36586320001 2025-11-10,23:31:23.000,314,11042174,12485,0,1762817482,13007.956355440001,477.3902748600012,53412.31695336001 2025-11-10,23:31:24.000,314,11042224,12565,0,1762817483,13007.78794768999,15.418491180003912,53412.24009504 2025-11-10,23:31:25.000,314,11042196,12565,0,1762817484,13007.62627624999,477.40437311999995,53412.1911852 2025-11-10,23:31:26.000,314,11042219,12605,0,1762817485,13007.46460480999,15.460785960000067,53412.12830112001 2025-11-10,23:31:27.000,314,11042209,12685,0,1762817486,13007.309669679998,15.488982480004779,53412.058429920005 2025-11-10,23:31:28.000,314,11042236,12725,0,1762817487,13007.215361339993,477.50306093999825,53412.009520080006 2025-11-10,23:31:29.000,314,11042197,12805,0,1762817488,13007.073898829993,15.587670300003083,53411.86977768 2025-11-10,23:31:30.000,314,11042231,12605,0,1762817489,13006.999799420002,15.637014209998597,53411.83484208001 2025-11-10,23:31:31.000,314,11042221,12805,0,1762817490,13006.892018459992,15.700456380000105,53411.785932239996 2025-11-10,23:31:32.000,314,11042244,12805,0,1762817491,13006.804446429996,15.78504593999969,53411.74400952001 2025-11-10,23:31:33.000,314,11042212,12565,0,1762817492,13006.737083330001,15.933077670000785,53411.64618984001 2025-11-10,23:31:34.000,314,11042268,12645,0,1762817493,13006.662983919996,16.02471635999973,53411.6322156 2025-11-10,23:31:35.000,314,11042206,12645,0,1762817494,13006.662983919996,478.0951878600026,53411.54837016001 2025-11-10,23:31:36.000,314,11042203,12805,0,1762817495,13006.669720229991,16.25733765000041,53411.45753760001 2025-11-10,23:31:37.000,314,11042214,12685,0,1762817496,13006.689929159991,16.4406150299983,53411.41561488 2025-11-10,23:31:38.000,314,11042210,12805,0,1762817497,13006.730347019991,16.574548500000674,53411.387666400005 2025-11-10,23:31:39.000,314,11042196,12725,0,1762817498,13006.757292260001,16.630941540002823,53411.32478232 2025-11-10,23:31:40.000,314,11042200,12725,0,1762817499,13006.831391669992,16.71553110000241,53411.28984672001 2025-11-10,23:31:41.000,314,11042194,12605,0,1762817500,13006.871809529992,16.786022400003276,53411.247924 2025-11-10,23:31:42.000,314,11042239,12805,0,1762817501,13006.905491079997,478.786002599998,53411.22696264 2025-11-10,23:31:43.000,314,11042180,12525,0,1762817502,13006.972854179992,16.905857609999657,53411.21298840001 2025-11-10,23:31:44.000,314,11042198,12885,0,1762817503,13007.114316689993,17.00454542999796,53411.171065680006 2025-11-10,23:31:45.000,314,11042221,12605,0,1762817504,13007.255779199993,17.032741950002674,53411.18503992 2025-11-10,23:31:46.000,314,11042191,12685,0,1762817505,13007.356823849994,17.1102823800029,53411.19202704001 2025-11-10,23:31:47.000,314,11042184,12605,0,1762817506,13007.52523159999,17.17372455000441,53411.18503992 2025-11-10,23:31:48.000,314,11042230,12885,0,1762817507,13007.71384828,17.216019330000563,53411.16407856001 2025-11-10,23:31:49.000,314,11042248,12525,0,1762817508,13007.996773300001,17.23011758999928,53411.16407856001 2025-11-10,23:31:50.000,314,11042216,12805,0,1762817509,13008.259489390002,17.244215849998,53411.171065680006 2025-11-10,23:31:51.000,314,11042222,12605,0,1762817510,13008.461578689989,17.272412370002712,53411.22696264 2025-11-10,23:31:52.000,314,11042204,12605,0,1762817511,13008.64345905999,17.307658019999508,53411.30382096 2025-11-10,23:31:53.000,314,11042205,12645,0,1762817512,13008.80513049999,479.2653434399981,53411.35971792001 2025-11-10,23:31:54.000,314,11042231,12725,0,1762817513,13008.899438839995,17.272412370002712,53411.387666400005 2025-11-10,23:31:55.000,314,11042221,12765,0,1762817514,13008.95332932,17.27946150000207,53411.41561488 2025-11-10,23:31:56.000,314,11042216,12685,0,1762817515,13008.91291146,17.314707149998867,53411.45753760001 2025-11-10,23:31:57.000,314,11042154,12725,0,1762817516,13009.04763765999,17.399296709998453,53411.52042168 2025-11-10,23:31:58.000,314,11042200,12565,0,1762817517,13009.195836480001,17.46273887999996,53411.53439592 2025-11-10,23:31:59.000,314,11042206,12645,0,1762817518,13009.276672200001,17.596672350002336,53411.59029288 2025-11-10,23:32:00.000,314,11042217,12765,0,1762817519,13009.411398399992,17.64601625999785,53411.68112544 2025-11-10,23:32:01.000,314,11042190,12445,0,1762817520,13009.546124599998,17.723556689998077,53411.68112544 2025-11-10,23:32:02.000,314,11042198,12765,0,1762817521,13009.808840689999,17.801097119998303,53411.723048160005 2025-11-10,23:32:03.000,314,11042224,12845,0,1762817522,13009.97051213,17.857490160000452,53411.79990648 2025-11-10,23:32:04.000,314,11042196,12525,0,1762817523,13010.13218357,17.906834070003242,53411.84881632 2025-11-10,23:32:05.000,314,11042185,12885,0,1762817524,13010.22649190999,17.9138832000026,53411.88375192001 2025-11-10,23:32:06.000,314,11042217,12565,0,1762817525,13010.26690976999,17.956177979998756,53411.953623119996 2025-11-10,23:32:07.000,314,11042187,12765,0,1762817526,13010.327536559991,17.956177979998756,53411.98157160001 2025-11-10,23:32:08.000,314,11042183,12725,0,1762817527,13010.374690730001,17.93503059000068,53412.04445568 2025-11-10,23:32:09.000,314,11042196,12845,0,1762817528,13010.394899660001,17.92798146000132,53412.06541704 2025-11-10,23:32:10.000,314,11042218,12805,0,1762817529,13010.388163349991,17.906834070003242,53412.07939128001 2025-11-10,23:32:11.000,314,11042203,12645,0,1762817530,13010.388163349991,17.998472760002187,53412.09336552 2025-11-10,23:32:12.000,314,11042222,12605,0,1762817531,13010.435317520001,18.068964060003054,53412.156249600004 2025-11-10,23:32:13.000,314,11042202,12725,0,1762817532,13010.455526450001,18.13945536000392,53412.177210960006 2025-11-10,23:32:14.000,314,11042242,12645,0,1762817533,13010.495944310002,18.132406230004563,53412.16323672 2025-11-10,23:32:15.000,314,11042195,12645,0,1762817534,13010.570043719992,18.13945536000392,53412.226120800005 2025-11-10,23:32:16.000,314,11042173,12845,0,1762817535,13010.549834789992,18.083062320001773,53412.25406928 2025-11-10,23:32:17.000,314,11042204,12645,0,1762817536,13010.543098479997,18.076013190002413,53412.28201776 2025-11-10,23:32:18.000,314,11042159,12805,0,1762817537,13010.576780030002,18.040767539998342,53412.29599200001 2025-11-10,23:32:19.000,314,11042213,12885,0,1762817538,13010.630670509992,17.998472760002187,53412.37285032 2025-11-10,23:32:20.000,314,11042191,12685,0,1762817539,13010.698033610002,17.9138832000026,53412.3309276 2025-11-10,23:32:21.000,314,11042205,12725,0,1762817540,13010.698033610002,17.899784940003883,53412.35188896 2025-11-10,23:32:22.000,314,11042222,12725,0,1762817541,13010.731715159993,17.850441030001093,53412.4007988 2025-11-10,23:32:23.000,314,11042188,12925,0,1762817542,13010.704769919997,17.808146249997662,53412.41477304001 2025-11-10,23:32:24.000,314,11042191,12805,0,1762817543,13010.718242540002,17.716507559998718,53412.44970864 2025-11-10,23:32:25.000,314,11042201,12805,0,1762817544,13010.772133019993,17.7024093,53412.47765712 2025-11-10,23:32:26.000,314,11042219,12605,0,1762817545,13010.765396709998,17.674212780002563,53412.48464424001 2025-11-10,23:32:27.000,314,11042192,12605,0,1762817546,13010.799078259988,17.660114520003845,53412.50560560001 2025-11-10,23:32:28.000,314,11042186,12765,0,1762817547,13010.799078259988,479.59665255000436,53412.45669576 2025-11-10,23:32:29.000,314,11042209,12965,0,1762817548,13010.852968739993,17.610770610001055,53412.44970864 2025-11-10,23:32:30.000,314,11042209,12685,0,1762817549,13010.866441359998,17.52618105000147,53412.48464424001 2025-11-10,23:32:31.000,314,11042178,12765,0,1762817550,13010.920331839989,479.48386647000007,53412.48464424001 2025-11-10,23:32:32.000,314,11042207,12805,0,1762817551,13010.974222319994,17.51913192000211,53412.51957984 2025-11-10,23:32:33.000,314,11042193,12725,0,1762817552,13011.001167559989,17.582574090003618,53412.540541200004 2025-11-10,23:32:34.000,314,11042244,12725,0,1762817553,13011.075266969994,17.582574090003618,53412.53355408001 2025-11-10,23:32:35.000,314,11042207,12685,0,1762817554,13011.12915745,17.596672350002336,53412.49861848 2025-11-10,23:32:36.000,314,11042190,12725,0,1762817555,13011.20999317,17.603721480001695,53412.47067 2025-11-10,23:32:37.000,314,11042226,12605,0,1762817556,13011.29082889,17.674212780002563,53412.51957984 2025-11-10,23:32:38.000,314,11042177,12805,0,1762817557,13011.42555508999,17.69536017000064,53412.491631360004 2025-11-10,23:32:39.000,314,11042204,12725,0,1762817558,13011.53333605,17.772900600000867,53412.491631360004 2025-11-10,23:32:40.000,314,11042197,12805,0,1762817559,13011.614171770001,17.801097119998303,53412.49861848 2025-11-10,23:32:41.000,314,11042201,12685,0,1762817560,13011.701743799997,17.801097119998303,53412.46368288001 2025-11-10,23:32:42.000,314,11042257,12765,0,1762817561,13011.789315829992,17.801097119998303,53412.49861848 2025-11-10,23:32:43.000,314,11042230,12605,0,1762817562,13011.890360479993,17.87158841999917,53412.50560560001 2025-11-10,23:32:44.000,314,11042208,12845,0,1762817563,13011.984668819998,17.87863754999853,53412.561502560005 2025-11-10,23:32:45.000,314,11042221,12525,0,1762817564,13012.045295609998,17.906834070003242,53412.60342528001 2025-11-10,23:32:46.000,314,11042179,12685,0,1762817565,13012.112658709993,17.808146249997662,53412.61739952 2025-11-10,23:32:47.000,314,11042187,12605,0,1762817566,13012.173285499994,17.794047989998944,53412.54752832 2025-11-10,23:32:48.000,314,11042234,12645,0,1762817567,13012.193494429994,17.75175321000279,53412.61739952 2025-11-10,23:32:49.000,314,11042184,12685,0,1762817568,13012.233912289994,17.716507559998718,53412.680283600006 2025-11-10,23:32:50.000,314,11042224,12685,0,1762817569,13012.267593839999,17.68831104000128,53412.67329648001 2025-11-10,23:32:51.000,314,11042216,12765,0,1762817570,13012.32148431999,17.660114520003845,53412.73618056 2025-11-10,23:32:52.000,314,11042277,12605,0,1762817571,13012.314748009994,17.603721480001695,53412.79906464001 2025-11-10,23:32:53.000,314,11042241,12605,0,1762817572,13012.36190217999,17.589623220002977,53412.76412904 2025-11-10,23:32:54.000,314,11042271,12525,0,1762817573,13012.34842956,17.589623220002977,53412.80605176 2025-11-10,23:32:55.000,314,11042218,12845,0,1762817574,13012.355165869994,17.596672350002336,53412.81303888 2025-11-10,23:32:56.000,314,11042215,12685,0,1762817575,13012.38884742,17.69536017000064,53412.84098736001 2025-11-10,23:32:57.000,314,11042269,12725,0,1762817576,13012.537046239995,17.723556689998077,53412.896884320005 2025-11-10,23:32:58.000,314,11042238,12965,0,1762817577,13012.66503612999,17.808146249997662,53412.9248328 2025-11-10,23:32:59.000,314,11042197,12565,0,1762817578,13012.779553399996,17.892735810004524,53412.96675552001 2025-11-10,23:33:00.000,314,11042247,12845,0,1762817579,13012.846916499991,17.949128849999397,53413.00867824001 2025-11-10,23:33:01.000,314,11042238,12565,0,1762817580,13012.900806979997,17.97732537000411,53413.015665360006 2025-11-10,23:33:02.000,314,11042212,12605,0,1762817581,13013.035533180002,18.026669279999624,53413.08553656001 2025-11-10,23:33:03.000,314,11042229,12445,0,1762817582,13013.136577830002,18.019620150000264,53413.13444640001 2025-11-10,23:33:04.000,314,11042272,12645,0,1762817583,13013.170259379993,18.005521890001546,53413.183356240006 2025-11-10,23:33:05.000,314,11042191,12565,0,1762817584,13013.257831409988,18.012571020000905,53413.2392532 2025-11-10,23:33:06.000,314,11042199,12685,0,1762817585,13013.284776649998,17.942079720000038,53413.2392532 2025-11-10,23:33:07.000,314,11042251,12925,0,1762817586,13013.278040339988,17.93503059000068,53413.2392532 2025-11-10,23:33:08.000,314,11042235,12725,0,1762817587,13013.183731999998,17.942079720000038,53413.34406000001 2025-11-10,23:33:09.000,314,11042199,12885,0,1762817588,13013.096159970002,17.93503059000068,53413.35803424 2025-11-10,23:33:10.000,314,11042291,12805,0,1762817589,13012.981642699997,17.899784940003883,53413.378995600004 2025-11-10,23:33:11.000,314,11042223,12845,0,1762817590,13012.880598049996,17.87158841999917,53413.40694408 2025-11-10,23:33:12.000,314,11042217,12805,0,1762817591,13012.813234950001,17.92093233000196,53413.39296984001 2025-11-10,23:33:13.000,314,11042212,12605,0,1762817592,13012.69198137,17.906834070003242,53413.351047120006 2025-11-10,23:33:14.000,314,11042223,12685,0,1762817593,13012.577464099995,17.97027624000475,53413.42091832001 2025-11-10,23:33:15.000,314,11042208,12965,0,1762817594,13012.476419449995,17.963227109998115,53413.378995600004 2025-11-10,23:33:16.000,314,11042167,12845,0,1762817595,13012.395583729995,17.991423630002828,53413.34406000001 2025-11-10,23:33:17.000,314,11042201,12525,0,1762817596,13012.34169324999,18.019620150000264,53413.37200848001 2025-11-10,23:33:18.000,314,11042175,12765,0,1762817597,13012.28106645999,18.026669279999624,53413.34406000001 2025-11-10,23:33:19.000,314,11042190,12605,0,1762817598,13012.206967049999,18.0478166699977,53413.34406000001 2025-11-10,23:33:20.000,314,11042229,12725,0,1762817599,13012.146340259998,18.005521890001546,53413.32309864001 2025-11-10,23:33:21.000,314,11042229,12925,0,1762817600,13012.031822989993,18.012571020000905,53413.281175920005 2025-11-10,23:33:22.000,314,11042161,12605,0,1762817601,13011.950987269993,18.054865800004336,53413.26021456 2025-11-10,23:33:23.000,314,11042224,12965,0,1762817602,13011.937514650002,18.09011145000113,53413.26720168 2025-11-10,23:33:24.000,314,11042235,12725,0,1762817603,13012.045295609998,18.167651880001358,53413.26720168 2025-11-10,23:33:25.000,314,11042168,12565,0,1762817604,13012.220439669989,18.188799269999436,53413.281175920005 2025-11-10,23:33:26.000,314,11042192,12605,0,1762817605,13012.48989207,18.20994666000479,53413.27418880001 2025-11-10,23:33:27.000,314,11042240,12765,0,1762817606,13012.73239923,18.216995790004148,53413.281175920005 2025-11-10,23:33:28.000,314,11042215,12685,0,1762817607,13012.934488530002,18.32978187000117,53413.33707288 2025-11-10,23:33:29.000,314,11042177,12565,0,1762817608,13013.176995690003,18.266339699999662,53413.351047120006 2025-11-10,23:33:30.000,314,11042226,12805,0,1762817609,13013.318458199989,18.245192310001585,53413.31611152 2025-11-10,23:33:31.000,314,11042216,12805,0,1762817610,13013.406030229999,18.202897529998154,53413.43489256 2025-11-10,23:33:32.000,314,11042193,12525,0,1762817611,13013.507074879999,18.125357099997927,53413.4838024 2025-11-10,23:33:33.000,314,11042242,12685,0,1762817612,13013.554229049994,18.083062320001773,53413.497776640004 2025-11-10,23:33:34.000,314,11042178,12925,0,1762817613,13013.58117428999,18.068964060003054,53413.53271224 2025-11-10,23:33:35.000,314,11042157,12445,0,1762817614,13013.594646909994,18.040767539998342,53413.60957056001 2025-11-10,23:33:36.000,314,11042165,12765,0,1762817615,13013.60138321999,18.012571020000905,53413.56066072001 2025-11-10,23:33:37.000,314,11042227,12485,0,1762817616,13013.574437979994,18.012571020000905,53413.60957056001 2025-11-10,23:33:38.000,314,11042224,12685,0,1762817617,13013.5879106,17.998472760002187,53413.64450616 2025-11-10,23:33:39.000,314,11042276,12645,0,1762817618,13013.66874632,17.97027624000475,53413.63053192 2025-11-10,23:33:40.000,314,11042186,12845,0,1762817619,13013.74958204,17.998472760002187,53413.63751904001 2025-11-10,23:33:41.000,314,11042177,12605,0,1762817620,13013.76305465999,18.019620150000264,53413.63053192 2025-11-10,23:33:42.000,314,11042198,12685,0,1762817621,13013.83041776,18.068964060003054,53413.67245464 2025-11-10,23:33:43.000,314,11042215,12765,0,1762817622,13013.84389037999,18.132406230004563,53413.67944176001 2025-11-10,23:33:44.000,314,11042193,12805,0,1762817623,13013.91125348,18.174701010000717,53413.665467520004 2025-11-10,23:33:45.000,314,11042234,12725,0,1762817624,13013.998825509996,18.238143180002226,53413.686428880006 2025-11-10,23:33:46.000,314,11042175,12605,0,1762817625,13014.052715990001,18.245192310001585,53413.70739024001 2025-11-10,23:33:47.000,314,11042152,12685,0,1762817626,13014.039243369996,18.216995790004148,53413.75630008001 2025-11-10,23:33:48.000,314,11042203,12805,0,1762817627,13014.032507060001,18.259290570000303,53413.74931296 2025-11-10,23:33:49.000,314,11042202,12925,0,1762817628,13014.032507060001,18.224044920003507,53413.7982228 2025-11-10,23:33:50.000,314,11042189,12805,0,1762817629,13014.005561819991,18.188799269999436,53413.7632872 2025-11-10,23:33:51.000,314,11042244,12765,0,1762817630,13014.052715990001,18.188799269999436,53413.77726144001 2025-11-10,23:33:52.000,314,11042203,12885,0,1762817631,13014.066188609992,18.181750140000076,53413.77726144001 2025-11-10,23:33:53.000,314,11042222,12645,0,1762817632,13014.039243369996,18.188799269999436,53413.784248560005 2025-11-10,23:33:54.000,314,11042193,12645,0,1762817633,13014.019034439996,18.132406230004563,53413.74931296 2025-11-10,23:33:55.000,314,11042193,12645,0,1762817634,13014.019034439996,18.15355362000264,53413.7632872 2025-11-10,23:33:56.000,314,11042219,12685,0,1762817635,13014.039243369996,18.202897529998154,53413.784248560005 2025-11-10,23:33:57.000,314,11042211,12845,0,1762817636,13014.072924920001,18.174701010000717,53413.77027432 2025-11-10,23:33:58.000,314,11042189,12605,0,1762817637,13014.079661229996,18.231094050002866,53413.77027432 2025-11-10,23:33:59.000,314,11042190,12685,0,1762817638,13014.133551710001,18.259290570000303,53413.74931296 2025-11-10,23:34:00.000,314,11042187,12765,0,1762817639,13014.147024329992,18.245192310001585,53413.81918416 2025-11-10,23:34:01.000,314,11042213,12845,0,1762817640,13014.241332669997,18.28043795999838,53413.81219704 2025-11-10,23:34:02.000,314,11042248,12765,0,1762817641,13014.234596360002,18.252241440000944,53413.81219704 2025-11-10,23:34:03.000,314,11042205,12685,0,1762817642,13014.254805290002,18.252241440000944,53413.84713264001 2025-11-10,23:34:04.000,314,11042220,12685,0,1762817643,13014.295223150002,18.27338882999902,53413.833158400004 2025-11-10,23:34:05.000,314,11042182,12965,0,1762817644,13014.369322559993,18.28748708999774,53413.854119760006 2025-11-10,23:34:06.000,314,11042227,12685,0,1762817645,13014.403004109998,18.32273274000181,53413.833158400004 2025-11-10,23:34:07.000,314,11042231,12965,0,1762817646,13014.389531489993,18.308634480003093,53413.84713264001 2025-11-10,23:34:08.000,314,11042212,12765,0,1762817647,13014.342377319997,18.301585350003734,53413.87508112001 2025-11-10,23:34:09.000,314,11042197,12605,0,1762817648,13014.362586249998,18.28748708999774,53413.88905536 2025-11-10,23:34:10.000,314,11042249,12525,0,1762817649,13014.382795179998,18.33683100000053,53413.91001672 2025-11-10,23:34:11.000,314,11042277,12765,0,1762817650,13014.362586249998,18.252241440000944,53413.903029600006 2025-11-10,23:34:12.000,314,11042242,12645,0,1762817651,13014.328904699993,18.231094050002866,53413.882068240004 2025-11-10,23:34:13.000,314,11042195,12645,0,1762817652,13014.295223150002,18.174701010000717,53413.89604248001 2025-11-10,23:34:14.000,314,11042268,12685,0,1762817653,13014.301959459997,18.174701010000717,53413.92399096001 2025-11-10,23:34:15.000,314,11042189,12845,0,1762817654,13014.328904699993,18.160602750002,53413.92399096001 2025-11-10,23:34:16.000,314,11042273,12765,0,1762817655,13014.409740419993,18.13945536000392,53413.903029600006 2025-11-10,23:34:17.000,314,11042243,12765,0,1762817656,13014.456894589988,18.083062320001773,53413.87508112001 2025-11-10,23:34:18.000,314,11042232,12645,0,1762817657,13014.504048759998,18.0478166699977,53413.9379652 2025-11-10,23:34:19.000,314,11042211,12765,0,1762817658,13014.510785069993,18.026669279999624,53413.96591368 2025-11-10,23:34:20.000,314,11042256,12885,0,1762817659,13014.497312449988,17.963227109998115,53413.94495232001 2025-11-10,23:34:21.000,314,11042284,12805,0,1762817660,13014.477103519988,17.899784940003883,53414.000849280004 2025-11-10,23:34:22.000,314,11042218,12525,0,1762817661,13014.504048759998,17.899784940003883,53414.02879776 2025-11-10,23:34:23.000,314,11042243,12605,0,1762817662,13014.483839829998,17.822244510003657,53413.97988792 2025-11-10,23:34:24.000,314,11042261,12685,0,1762817663,13014.497312449988,17.75880234000215,53413.98687504 2025-11-10,23:34:25.000,314,11042249,12725,0,1762817664,13014.510785069993,17.674212780002563,53414.04277200001 2025-11-10,23:34:26.000,314,11042241,12845,0,1762817665,13014.497312449988,17.603721480001695,53414.021810640006 2025-11-10,23:34:27.000,314,11042248,12885,0,1762817666,13014.504048759998,479.50501385999814,53414.01482352001 2025-11-10,23:34:28.000,314,11042228,12805,0,1762817667,13014.517521379988,17.427493230003165,53414.049759120004 2025-11-10,23:34:29.000,314,11042251,12685,0,1762817668,13014.557939239989,17.34995280000294,53414.03578488 2025-11-10,23:34:30.000,314,11042229,12525,0,1762817669,13014.611829719994,17.30060889000015,53414.06373336001 2025-11-10,23:34:31.000,314,11042250,12405,0,1762817670,13014.726346989999,17.216019330000563,53414.070720480006 2025-11-10,23:34:32.000,314,11042238,12605,0,1762817671,13014.793710089994,17.187822810003127,53414.02879776 2025-11-10,23:34:33.000,314,11042228,12965,0,1762817672,13014.84086425999,17.17372455000441,53414.09168184001 2025-11-10,23:34:34.000,314,11042274,12645,0,1762817673,13014.94864522,479.1032134499983,53414.09866896 2025-11-10,23:34:35.000,314,11042234,12805,0,1762817674,13014.995799389995,17.09618412000418,53414.12661744 2025-11-10,23:34:36.000,314,11042261,12605,0,1762817675,13015.04968987,17.018643690003955,53414.119630320005 2025-11-10,23:34:37.000,314,11042292,12885,0,1762817676,13015.218097619996,17.082085859998188,53414.14059168001 2025-11-10,23:34:38.000,314,11042212,12685,0,1762817677,13015.325878579992,17.089134990004823,53414.16155304001 2025-11-10,23:34:39.000,314,11042183,12605,0,1762817678,13015.480813709997,17.09618412000418,53414.2523856 2025-11-10,23:34:40.000,314,11042254,12525,0,1762817679,13015.561649429997,17.17372455000441,53414.29430832 2025-11-10,23:34:41.000,314,11042250,12565,0,1762817680,13015.716584559988,17.187822810003127,53414.27334696 2025-11-10,23:34:42.000,314,11042261,12805,0,1762817681,13015.790683969994,17.194871940002486,53414.32924392001 2025-11-10,23:34:43.000,314,11042216,12965,0,1762817682,13015.871519689994,17.17372455000441,53414.357192400006 2025-11-10,23:34:44.000,314,11042255,12725,0,1762817683,13015.911937549994,17.145528029999696,53414.39911512001 2025-11-10,23:34:45.000,314,11042253,12845,0,1762817684,13015.93888278999,17.159626289998414,53414.406102240006 2025-11-10,23:34:46.000,314,11042267,12445,0,1762817685,13016.02645482,17.07503672999883,53414.44103784 2025-11-10,23:34:47.000,314,11042265,12725,0,1762817686,13015.992773269994,17.025692820003314,53414.455012080005 2025-11-10,23:34:48.000,314,11042219,12685,0,1762817687,13016.01971850999,16.94110326000373,53414.5318704 2025-11-10,23:34:49.000,314,11042202,12845,0,1762817688,13015.97930064999,16.927004999997735,53414.47597344001 2025-11-10,23:34:50.000,314,11042287,12685,0,1762817689,13016.03992743999,16.89175935000094,53414.503921920004 2025-11-10,23:34:51.000,314,11042220,12605,0,1762817690,13016.093817919995,16.863562830003502,53414.524883280006 2025-11-10,23:34:52.000,314,11042253,12685,0,1762817691,13016.093817919995,16.736678490000486,53414.54584464001 2025-11-10,23:34:53.000,314,11042243,12725,0,1762817692,13016.10729054,478.6943639099991,53414.58078024 2025-11-10,23:34:54.000,314,11042244,12685,0,1762817693,13016.10055422999,16.729629360001127,53414.54584464001 2025-11-10,23:34:55.000,314,11042247,12805,0,1762817694,13016.073608989995,16.673236319998978,53414.5318704 2025-11-10,23:34:56.000,314,11042240,12845,0,1762817695,13016.08708161,16.687334579997696,53414.552831760004 2025-11-10,23:34:57.000,314,11042259,12605,0,1762817696,13016.114026849995,16.64503980000154,53414.48296056 2025-11-10,23:34:58.000,314,11042236,12765,0,1762817697,13016.06687268,16.59569588999875,53414.48296056 2025-11-10,23:34:59.000,314,11042222,12605,0,1762817698,13016.03992743999,16.616843280004105,53414.49693480001 2025-11-10,23:35:00.000,314,11042262,12645,0,1762817699,13016.06687268,16.59569588999875,53414.503921920004 2025-11-10,23:35:01.000,314,11042250,12645,0,1762817700,13016.04666375,16.59569588999875,53414.44802496001 2025-11-10,23:35:02.000,314,11042217,12645,0,1762817701,13016.06013636999,478.5745287000027,53414.48994768 2025-11-10,23:35:03.000,314,11042224,12725,0,1762817702,13016.12076315999,16.65913806000026,53414.43405072 2025-11-10,23:35:04.000,314,11042212,12685,0,1762817703,13016.12749947,16.630941540002823,53414.42706360001 2025-11-10,23:35:05.000,314,11042266,12885,0,1762817704,13016.10055422999,16.609794150004745,53414.42007648 2025-11-10,23:35:06.000,314,11042210,12845,0,1762817705,13016.10055422999,16.581597630000033,53414.41308936 2025-11-10,23:35:07.000,314,11042217,12845,0,1762817706,13016.114026849995,16.546351980003237,53414.39911512001 2025-11-10,23:35:08.000,314,11042278,12725,0,1762817707,13016.1477084,16.518155459998525,53414.392128 2025-11-10,23:35:09.000,314,11042231,12765,0,1762817708,13016.18138994999,478.4476443599997,53414.39911512001 2025-11-10,23:35:10.000,314,11042218,12845,0,1762817709,13016.174653639995,16.43356589999894,53414.385140880004 2025-11-10,23:35:11.000,314,11042239,12925,0,1762817710,13016.20159887999,16.41946764000022,53414.35020528001 2025-11-10,23:35:12.000,314,11042250,12805,0,1762817711,13016.16118101999,16.41241851000086,53414.3222568 2025-11-10,23:35:13.000,314,11042238,12765,0,1762817712,13016.22854412,16.356025469998713,53414.336231040004 2025-11-10,23:35:14.000,314,11042274,12725,0,1762817713,13016.174653639995,16.348976339999354,53414.28033408001 2025-11-10,23:35:15.000,314,11042215,12925,0,1762817714,13016.16791733,16.327828950001276,53414.30828256001 2025-11-10,23:35:16.000,314,11042218,12645,0,1762817715,13016.12076315999,16.320779820001917,53414.32924392001 2025-11-10,23:35:17.000,314,11042252,12925,0,1762817716,13016.114026849995,16.341927209999994,53414.29430832 2025-11-10,23:35:18.000,314,11042223,12845,0,1762817717,13016.06687268,16.313730690002558,53414.24539848 2025-11-10,23:35:19.000,314,11042212,12725,0,1762817718,13016.033191129995,16.363074599998072,53414.19648864 2025-11-10,23:35:20.000,314,11042225,12605,0,1762817719,13016.012982199994,16.341927209999994,53414.189501520006 2025-11-10,23:35:21.000,314,11042244,12445,0,1762817720,13015.945619099999,16.384221990003425,53414.18251440001 2025-11-10,23:35:22.000,314,11042233,12645,0,1762817721,13015.911937549994,16.46176242000365,53414.16155304001 2025-11-10,23:35:23.000,314,11042265,12885,0,1762817722,13015.831101829994,16.525204589997884,53414.10565608 2025-11-10,23:35:24.000,314,11042200,12485,0,1762817723,13015.797420279989,16.616843280004105,53414.06373336001 2025-11-10,23:35:25.000,314,11042279,12685,0,1762817724,13015.804156589998,16.673236319998978,53414.02879776 2025-11-10,23:35:26.000,314,11042257,12645,0,1762817725,13015.757002419989,16.729629360001127,53414.01482352001 2025-11-10,23:35:27.000,314,11042285,12725,0,1762817726,13015.777211349989,16.849464570004784,53413.95892656 2025-11-10,23:35:28.000,314,11042208,12845,0,1762817727,13015.716584559988,16.905857609999657,53413.96591368 2025-11-10,23:35:29.000,314,11042236,12765,0,1762817728,13015.703111939998,16.962250650001806,53413.97290080001 2025-11-10,23:35:30.000,314,11042241,12605,0,1762817729,13015.669430389993,17.032741950002674,53413.92399096001 2025-11-10,23:35:31.000,314,11042235,12605,0,1762817730,13015.655957769988,17.09618412000418,53413.882068240004 2025-11-10,23:35:32.000,314,11042245,12885,0,1762817731,13015.635748840003,17.208970200001204,53413.854119760006 2025-11-10,23:35:33.000,314,11042259,12685,0,1762817732,13015.615539910003,17.244215849998,53413.79123568 2025-11-10,23:35:34.000,314,11042246,12765,0,1762817733,13015.568385739993,17.265363240003353,53413.77027432 2025-11-10,23:35:35.000,314,11042219,12885,0,1762817734,13015.548176809993,17.34995280000294,53413.77027432 2025-11-10,23:35:36.000,314,11042260,12965,0,1762817735,13015.514495260002,17.385198449999734,53413.75630008001 2025-11-10,23:35:37.000,314,11042214,12845,0,1762817736,13015.527967879993,17.441591490001883,53413.72136448 2025-11-10,23:35:38.000,314,11042253,12605,0,1762817737,13015.521231569997,17.561426699998265,53413.686428880006 2025-11-10,23:35:39.000,314,11042238,13085,0,1762817738,13015.561649429997,17.68831104000128,53413.67944176001 2025-11-10,23:35:40.000,314,11042298,12765,0,1762817739,13015.649221459993,17.716507559998718,53413.665467520004 2025-11-10,23:35:41.000,314,11042258,12525,0,1762817740,13015.669430389993,17.815195380004297,53413.6235448 2025-11-10,23:35:42.000,314,11042284,12805,0,1762817741,13015.750266109993,17.963227109998115,53413.6235448 2025-11-10,23:35:43.000,314,11042244,12645,0,1762817742,13015.730057179993,18.0478166699977,53413.56066072001 2025-11-10,23:35:44.000,314,11042223,12445,0,1762817743,13015.757002419989,18.13945536000392,53413.58162208 2025-11-10,23:35:45.000,314,11042244,12605,0,1762817744,13015.763738729998,18.231094050002866,53413.53969936001 2025-11-10,23:35:46.000,314,11042272,12765,0,1762817745,13015.689639319993,18.301585350003734,53413.53271224 2025-11-10,23:35:47.000,314,11042209,12605,0,1762817746,13015.615539910003,18.357978389998607,53413.53271224 2025-11-10,23:35:48.000,314,11042229,12725,0,1762817747,13015.568385739993,18.435518819998833,53413.46284104 2025-11-10,23:35:49.000,314,11042292,12645,0,1762817748,13015.588594669993,18.456666210004187,53413.518738000006 2025-11-10,23:35:50.000,314,11042256,12605,0,1762817749,13015.541440499997,18.52010837999842,53413.49078952001 2025-11-10,23:35:51.000,314,11042172,12605,0,1762817750,13015.399977989997,18.52010837999842,53413.46284104 2025-11-10,23:35:52.000,314,11042235,12685,0,1762817751,13015.298933339996,18.583550549999927,53413.448866800005 2025-11-10,23:35:53.000,314,11042234,12685,0,1762817752,13015.245042859991,18.639943590002076,53413.38598272 2025-11-10,23:35:54.000,314,11042241,12685,0,1762817753,13015.12378927999,18.654041850000795,53413.38598272 2025-11-10,23:35:55.000,314,11042295,12765,0,1762817754,13015.02274462999,18.73863141000038,53413.34406000001 2025-11-10,23:35:56.000,314,11042230,12885,0,1762817755,13014.914963669995,18.773877060004452,53413.27418880001 2025-11-10,23:35:57.000,314,11042223,12605,0,1762817756,13014.854336879995,18.79502445000253,53413.25322744001 2025-11-10,23:35:58.000,314,11042239,12725,0,1762817757,13014.726346989999,18.823220969999966,53413.183356240006 2025-11-10,23:35:59.000,314,11042261,12965,0,1762817758,13014.672456509994,18.837319229998684,53413.14143352 2025-11-10,23:36:00.000,314,11042247,12805,0,1762817759,13014.645511269999,18.893712270000833,53413.064575200005 2025-11-10,23:36:01.000,314,11042202,12925,0,1762817760,13014.578148169989,18.858466620004037,53413.07156232 2025-11-10,23:36:02.000,314,11042248,12645,0,1762817761,13014.490576139993,18.90781052999955,53413.02265248 2025-11-10,23:36:03.000,314,11042261,12725,0,1762817762,13014.490576139993,18.858466620004037,53412.98771688001 2025-11-10,23:36:04.000,314,11042197,12645,0,1762817763,13014.436685659988,18.837319229998684,53412.88989720001 2025-11-10,23:36:05.000,314,11042238,12765,0,1762817764,13014.389531489993,18.92190878999827,53412.83400024 2025-11-10,23:36:06.000,314,11042290,12765,0,1762817765,13014.423213039998,18.928957920004905,53412.79906464001 2025-11-10,23:36:07.000,314,11042234,13125,0,1762817766,13014.409740419993,18.950105310002982,53412.75015480001 2025-11-10,23:36:08.000,314,11042249,12805,0,1762817767,13014.429949349993,18.886663140001474,53412.73618056 2025-11-10,23:36:09.000,314,11042202,12565,0,1762817768,13014.436685659988,18.872564880002756,53412.70124496001 2025-11-10,23:36:10.000,314,11042248,12565,0,1762817769,13014.376058870002,18.823220969999966,53412.680283600006 2025-11-10,23:36:11.000,314,11042299,12725,0,1762817770,13014.335641010002,18.837319229998684,53412.62438664 2025-11-10,23:36:12.000,314,11042248,12645,0,1762817771,13014.281750529997,18.816171840000607,53412.58945104 2025-11-10,23:36:13.000,314,11042244,12605,0,1762817772,13014.248068979992,18.78092619000381,53412.60342528001 2025-11-10,23:36:14.000,314,11042238,12685,0,1762817773,13014.207651119992,18.773877060004452,53412.512592720006 2025-11-10,23:36:15.000,314,11042184,12765,0,1762817774,13014.133551710001,18.724533150001662,53412.47067 2025-11-10,23:36:16.000,314,11042234,13005,0,1762817775,13014.052715990001,18.675189239998872,53412.46368288001 2025-11-10,23:36:17.000,314,11042249,12965,0,1762817776,13013.978616579996,18.668140109999513,53412.41477304001 2025-11-10,23:36:18.000,314,11042191,12805,0,1762817777,13013.857362999996,18.646992720001435,53412.289004879996 2025-11-10,23:36:19.000,314,11042223,12925,0,1762817778,13013.756318349995,18.625845330003358,53412.275030640005 2025-11-10,23:36:20.000,314,11042257,13005,0,1762817779,13013.70242786999,18.61174707000464,53412.20515944 2025-11-10,23:36:21.000,314,11042214,12645,0,1762817780,13013.62832846,18.597648809998645,53412.17022384001 2025-11-10,23:36:22.000,314,11042307,13085,0,1762817781,13013.493602259994,18.56945229000121,53412.177210960006 2025-11-10,23:36:23.000,314,11042283,12605,0,1762817782,13013.385821299998,18.52010837999842,53412.107339760005 2025-11-10,23:36:24.000,314,11042269,12725,0,1762817783,13013.291512959993,18.477813600002264,53412.03746856 2025-11-10,23:36:25.000,314,11042245,12725,0,1762817784,13013.163523069998,18.463715340003546,53411.988558720004 2025-11-10,23:36:26.000,314,11042248,12645,0,1762817785,13013.035533180002,18.428469689999474,53411.90471328 2025-11-10,23:36:27.000,314,11042250,12805,0,1762817786,13012.860389119996,18.38617491000332,53411.81388072001 2025-11-10,23:36:28.000,314,11042210,12685,0,1762817787,13012.7121903,18.39322404000268,53411.82785496 2025-11-10,23:36:29.000,314,11042262,12805,0,1762817788,13012.53030993,18.357978389998607,53411.75099664 2025-11-10,23:36:30.000,314,11042257,12725,0,1762817789,13012.38211110999,18.32978187000117,53411.66016408 2025-11-10,23:36:31.000,314,11042244,12645,0,1762817790,13012.247384909999,18.301585350003734,53411.618241359996 2025-11-10,23:36:32.000,314,11042274,12605,0,1762817791,13012.078977159988,18.27338882999902,53411.56933152 2025-11-10,23:36:33.000,314,11042249,12885,0,1762817792,13011.998141440003,18.266339699999662,53411.436576240005 2025-11-10,23:36:34.000,314,11042236,12845,0,1762817793,13011.903833099997,18.294536220004375,53411.338756560006 2025-11-10,23:36:35.000,314,11042305,12485,0,1762817794,13011.863415239997,18.216995790004148,53411.338756560006 2025-11-10,23:36:36.000,314,11042226,12725,0,1762817795,13011.775843210002,18.202897529998154,53411.18503992 2025-11-10,23:36:37.000,314,11042250,12685,0,1762817796,13011.695007490001,18.20994666000479,53411.171065680006 2025-11-10,23:36:38.000,314,11042257,12605,0,1762817797,13011.614171770001,18.202897529998154,53411.12914296 2025-11-10,23:36:39.000,314,11042219,12605,0,1762817798,13011.48618187999,18.238143180002226,53410.98940056 2025-11-10,23:36:40.000,314,11042241,12845,0,1762817799,13011.33124675,18.266339699999662,53410.97542632001 2025-11-10,23:36:41.000,314,11042275,12845,0,1762817800,13011.18304792999,18.28748708999774,53410.947477839996 2025-11-10,23:36:42.000,314,11042284,12725,0,1762817801,13011.055058039994,18.28043795999838,53410.835683920006 2025-11-10,23:36:43.000,314,11042298,12605,0,1762817802,13010.913595529993,18.357978389998607,53410.73087712 2025-11-10,23:36:44.000,314,11042281,12725,0,1762817803,13010.805814569998,18.400273170002038,53410.716902880005 2025-11-10,23:36:45.000,314,11042287,12925,0,1762817804,13010.650879439992,18.442567949998192,53410.647031680004 2025-11-10,23:36:46.000,314,11042288,12725,0,1762817805,13010.549834789992,18.56945229000121,53410.5841476 2025-11-10,23:36:47.000,314,11042273,12565,0,1762817806,13010.495944310002,18.625845330003358,53410.53523776 2025-11-10,23:36:48.000,314,11042245,12725,0,1762817807,13010.475735380001,18.68223836999823,53410.479340800004 2025-11-10,23:36:49.000,314,11042287,12565,0,1762817808,13010.361218109996,18.668140109999513,53410.4094696 2025-11-10,23:36:50.000,314,11042304,12685,0,1762817809,13010.280382389996,18.646992720001435,53410.36754688 2025-11-10,23:36:51.000,314,11042282,12485,0,1762817810,13010.20628297999,18.717484020002303,53410.30466280001 2025-11-10,23:36:52.000,314,11042235,12845,0,1762817811,13010.138919879995,18.68223836999823,53410.24876584 2025-11-10,23:36:53.000,314,11042253,12685,0,1762817812,13010.04461153999,18.710434890002944,53410.25575296001 2025-11-10,23:36:54.000,314,11042273,12925,0,1762817813,13009.92335795999,18.654041850000795,53410.10203632 2025-11-10,23:36:55.000,314,11042300,12685,0,1762817814,13009.855994859994,18.632894460002717,53410.11601056001 2025-11-10,23:36:56.000,314,11042270,12805,0,1762817815,13009.86273116999,18.597648809998645,53410.046139360005 2025-11-10,23:36:57.000,314,11042277,12565,0,1762817816,13009.781895449989,18.55535403000249,53410.025178 2025-11-10,23:36:58.000,314,11042275,13045,0,1762817817,13009.707796039998,18.576501420000568,53409.997229520006 2025-11-10,23:36:59.000,314,11042275,12565,0,1762817818,13009.701059729989,18.56945229000121,53409.941332559996 2025-11-10,23:37:00.000,314,11042258,12845,0,1762817819,13009.721268659989,18.55535403000249,53409.89940984001 2025-11-10,23:37:01.000,314,11042289,12805,0,1762817820,13009.808840689999,18.61174707000464,53409.86447424 2025-11-10,23:37:02.000,314,11042317,12765,0,1762817821,13009.849258549999,18.590599679999286,53409.808577280004 2025-11-10,23:37:03.000,314,11042244,12645,0,1762817822,13009.90988534,18.55535403000249,53409.78062880001 2025-11-10,23:37:04.000,314,11042308,12765,0,1762817823,13009.93009427,18.54830490000313,53409.76665456 2025-11-10,23:37:05.000,314,11042262,12845,0,1762817824,13009.90988534,18.541255770003772,53409.78761592 2025-11-10,23:37:06.000,314,11042251,12445,0,1762817825,13009.896412719994,18.5060101199997,53409.808577280004 2025-11-10,23:37:07.000,314,11042255,12525,0,1762817826,13009.869467479999,18.428469689999474,53409.77364168001 2025-11-10,23:37:08.000,314,11042225,12725,0,1762817827,13009.86273116999,18.38617491000332,53409.7456932 2025-11-10,23:37:09.000,314,11042252,12765,0,1762817828,13009.86273116999,18.32978187000117,53409.710757600005 2025-11-10,23:37:10.000,314,11042213,12685,0,1762817829,13009.86273116999,18.27338882999902,53409.73870608 2025-11-10,23:37:11.000,314,11042290,12605,0,1762817830,13009.84252223999,18.238143180002226,53409.65486064001 2025-11-10,23:37:12.000,314,11042238,12765,0,1762817831,13009.896412719994,18.188799269999436,53409.5710152 2025-11-10,23:37:13.000,314,11042247,12605,0,1762817832,13009.916621649994,18.174701010000717,53409.62691216 2025-11-10,23:37:14.000,314,11042238,12605,0,1762817833,13009.869467479999,18.125357099997927,53409.62691216 2025-11-10,23:37:15.000,314,11042247,12605,0,1762817834,13009.90314902999,18.11830796999857,53409.501144 2025-11-10,23:37:16.000,314,11042253,12685,0,1762817835,13009.92335795999,18.13945536000392,53409.48716976001 2025-11-10,23:37:17.000,314,11042288,12805,0,1762817836,13009.93009427,18.15355362000264,53409.501144 2025-11-10,23:37:18.000,314,11042221,12525,0,1762817837,13009.957039509995,18.181750140000076,53409.52909248 2025-11-10,23:37:19.000,314,11042219,12685,0,1762817838,13009.977248439995,18.167651880001358,53409.473195520004 2025-11-10,23:37:20.000,314,11042270,12685,0,1762817839,13009.99072106,18.174701010000717,53409.48716976001 2025-11-10,23:37:21.000,314,11042277,12605,0,1762817840,13010.00419367999,18.202897529998154,53409.53607960001 2025-11-10,23:37:22.000,314,11042234,12605,0,1762817841,13009.957039509995,18.20994666000479,53409.45223416 2025-11-10,23:37:23.000,314,11042244,12685,0,1762817842,13009.9503032,18.15355362000264,53409.41031144 2025-11-10,23:37:24.000,314,11042263,12685,0,1762817843,13009.92335795999,18.125357099997927,53409.41729856001 2025-11-10,23:37:25.000,314,11042265,12645,0,1762817844,13009.936830579994,18.0478166699977,53409.46620840001 2025-11-10,23:37:26.000,314,11042224,12925,0,1762817845,13009.90314902999,479.97730556999886,53409.43825992001 2025-11-10,23:37:27.000,314,11042212,12685,0,1762817846,13009.855994859994,17.949128849999397,53409.424285680005 2025-11-10,23:37:28.000,314,11042237,12565,0,1762817847,13009.835785929994,17.857490160000452,53409.38935008 2025-11-10,23:37:29.000,314,11042248,12725,0,1762817848,13009.768422829999,17.75175321000279,53409.40332432 2025-11-10,23:37:30.000,314,11042247,12685,0,1762817849,13009.761686519989,479.6389473300005,53409.38935008 2025-11-10,23:37:31.000,314,11042291,12605,0,1762817850,13009.728004969998,17.589623220002977,53409.34044024 2025-11-10,23:37:32.000,314,11042248,12685,0,1762817851,13009.734741279994,17.533230180000828,53409.34742736001 2025-11-10,23:37:33.000,314,11042250,12605,0,1762817852,13009.741477589989,17.483886269998038,53409.36838872001 2025-11-10,23:37:34.000,314,11042279,12765,0,1762817853,13009.741477589989,17.448640620001242,53409.2915304 2025-11-10,23:37:35.000,314,11042250,12765,0,1762817854,13009.680850799989,17.33585454000422,53409.326466000006 2025-11-10,23:37:36.000,314,11042292,12565,0,1762817855,13009.687587109998,17.251264980004635,53409.27755616001 2025-11-10,23:37:37.000,314,11042246,12805,0,1762817856,13009.647169249998,17.159626289998414,53409.24262056 2025-11-10,23:37:38.000,314,11042216,12685,0,1762817857,13009.633696629993,17.10323325000354,53409.26358192 2025-11-10,23:37:39.000,314,11042267,12885,0,1762817858,13009.586542459998,478.9692799800032,53409.17973648001 2025-11-10,23:37:40.000,314,11042277,12725,0,1762817859,13009.498970430002,16.898808480000298,53409.17274936 2025-11-10,23:37:41.000,314,11042293,12765,0,1762817860,13009.424871019997,16.807169790001353,53409.13082664001 2025-11-10,23:37:42.000,314,11042222,12565,0,1762817861,13009.317090060002,16.736678490000486,53409.09589104 2025-11-10,23:37:43.000,314,11042238,12725,0,1762817862,13009.276672200001,16.65913806000026,53409.088903920005 2025-11-10,23:37:44.000,314,11042253,12565,0,1762817863,13009.216045410001,16.60274501999811,53409.06095544001 2025-11-10,23:37:45.000,314,11042281,12725,0,1762817864,13009.209309099992,16.581597630000033,53408.98409712001 2025-11-10,23:37:46.000,314,11042315,12765,0,1762817865,13009.182363859996,478.48289001000376,53408.9072388 2025-11-10,23:37:47.000,314,11042272,12525,0,1762817866,13009.242990649996,16.4406150299983,53408.92820016 2025-11-10,23:37:48.000,314,11042270,12445,0,1762817867,13009.269935889992,478.3630548000001,53408.91422592001 2025-11-10,23:37:49.000,314,11042271,12605,0,1762817868,13009.310353749992,16.405369380001503,53408.89326456001 2025-11-10,23:37:50.000,314,11042290,12885,0,1762817869,13009.303617439997,478.3137108900046,53408.872303200005 2025-11-10,23:37:51.000,314,11042262,12565,0,1762817870,13009.350771609992,478.32076002000395,53408.85832896 2025-11-10,23:37:52.000,314,11042209,13045,0,1762817871,13009.364244229997,16.384221990003425,53408.79544488001 2025-11-10,23:37:53.000,314,11042275,12605,0,1762817872,13009.391189469992,16.363074599998072,53408.77448352001 2025-11-10,23:37:54.000,314,11042216,12445,0,1762817873,13009.411398399992,16.341927209999994,53408.802432000004 2025-11-10,23:37:55.000,314,11042232,12725,0,1762817874,13009.424871019997,16.334878080000635,53408.69063808 2025-11-10,23:37:56.000,314,11042270,12605,0,1762817875,13009.404662089997,16.320779820001917,53408.77448352001 2025-11-10,23:37:57.000,314,11042239,12525,0,1762817876,13009.397925780002,16.29963243000384,53408.7325608 2025-11-10,23:37:58.000,314,11042243,12645,0,1762817877,13009.377716850002,16.25733765000041,53408.704612320005 2025-11-10,23:37:59.000,314,11042233,12765,0,1762817878,13009.323826369997,16.25733765000041,53408.753522160005 2025-11-10,23:38:00.000,314,11042281,12685,0,1762817879,13009.303617439997,16.18684634999954,53408.71159944 2025-11-10,23:38:01.000,314,11042232,12845,0,1762817880,13009.242990649996,16.158649830002105,53408.634741120004 2025-11-10,23:38:02.000,314,11042273,12805,0,1762817881,13009.202572789996,16.102256789999956,53408.64871536001 2025-11-10,23:38:03.000,314,11042213,12685,0,1762817882,13009.101528139996,477.96125439000025,53408.62775400001 2025-11-10,23:38:04.000,314,11042275,12765,0,1762817883,13009.04763765999,15.933077670000785,53408.56486992 2025-11-10,23:38:05.000,314,11042238,12845,0,1762817884,13008.93312039,15.876684629998636,53408.50897296001 2025-11-10,23:38:06.000,314,11042255,12605,0,1762817885,13008.86575728999,477.71453484000085,53408.50897296001 2025-11-10,23:38:07.000,314,11042254,12445,0,1762817886,13008.798394189995,15.714554639998823,53408.453076 2025-11-10,23:38:08.000,314,11042220,12725,0,1762817887,13008.74450370999,15.651112470004591,53408.50897296001 2025-11-10,23:38:09.000,314,11042254,12805,0,1762817888,13008.656931679994,15.637014209998597,53408.39019192001 2025-11-10,23:38:10.000,314,11042191,12845,0,1762817889,13008.656931679994,15.61586682000052,53408.36224344001 2025-11-10,23:38:11.000,314,11042285,12525,0,1762817890,13008.64345905999,15.672259860002669,53408.3482692 2025-11-10,23:38:12.000,314,11042211,12765,0,1762817891,13008.60304119999,15.644063339997956,53408.30634648 2025-11-10,23:38:13.000,314,11042238,12725,0,1762817892,13008.576095959994,15.629965079999238,53408.278398 2025-11-10,23:38:14.000,314,11042240,12805,0,1762817893,13008.535678099994,15.60881769000116,53408.299359360004 2025-11-10,23:38:15.000,314,11042231,12445,0,1762817894,13008.441369759988,477.5735522399991,53408.2085268 2025-11-10,23:38:16.000,314,11042281,12885,0,1762817895,13008.427897139998,15.60881769000116,53408.15961696 2025-11-10,23:38:17.000,314,11042211,12805,0,1762817896,13008.340325110003,15.594719430002442,53408.201539680005 2025-11-10,23:38:18.000,314,11042281,12565,0,1762817897,13008.293170939993,15.56652290999773,53408.16660408 2025-11-10,23:38:19.000,314,11042254,12765,0,1762817898,13008.212335219992,15.524228130001575,53408.11070712 2025-11-10,23:38:20.000,314,11042251,13125,0,1762817899,13008.097817950002,477.3902748600012,53408.10372000001 2025-11-10,23:38:21.000,314,11042222,12445,0,1762817900,13007.990036989991,15.362098140001763,53408.04782304 2025-11-10,23:38:22.000,314,11042180,12725,0,1762817901,13007.922673889996,15.312754229998973,53408.033848800005 2025-11-10,23:38:23.000,314,11042220,12725,0,1762817902,13007.794684,15.242262929998105,53407.97096472 2025-11-10,23:38:24.000,314,11042256,12685,0,1762817903,13007.71384828,15.24931206000474,53407.88013216 2025-11-10,23:38:25.000,314,11042220,12805,0,1762817904,13007.64648517999,15.221115540000028,53407.85218368 2025-11-10,23:38:26.000,314,11042224,12805,0,1762817905,13007.58585838999,477.10830965999776,53407.88711928001 2025-11-10,23:38:27.000,314,11042244,12645,0,1762817906,13007.518495289994,15.15767336999852,53407.796286720004 2025-11-10,23:38:28.000,314,11042195,12525,0,1762817907,13007.437659569994,15.164722499997879,53407.76135112001 2025-11-10,23:38:29.000,314,11042239,12605,0,1762817908,13007.417450639994,15.20701728000131,53407.71942840001 2025-11-10,23:38:30.000,314,11042196,12445,0,1762817909,13007.430923259999,477.2140466100027,53407.62160872001 2025-11-10,23:38:31.000,314,11042212,12685,0,1762817910,13007.42418694999,15.326852489997691,53407.58667312 2025-11-10,23:38:32.000,314,11042209,12765,0,1762817911,13007.397241709994,15.42554031000327,53407.60763448 2025-11-10,23:38:33.000,314,11042239,12605,0,1762817912,13007.410714329999,15.503080740003497,53407.55173752001 2025-11-10,23:38:34.000,314,11042258,12765,0,1762817913,13007.44439587999,15.594719430002442,53407.49584056 2025-11-10,23:38:35.000,314,11042194,12525,0,1762817914,13007.48481373999,15.672259860002669,53407.51680192 2025-11-10,23:38:36.000,314,11042221,12805,0,1762817915,13007.518495289994,15.79209506999905,53407.52378904001 2025-11-10,23:38:37.000,314,11042181,12805,0,1762817916,13007.51175898,15.84143898000184,53407.4399436 2025-11-10,23:38:38.000,314,11042177,12605,0,1762817917,13007.47134112,15.968323320004856,53407.411995120005 2025-11-10,23:38:39.000,314,11042217,12765,0,1762817918,13007.457868499994,16.03176548999909,53407.43295648001 2025-11-10,23:38:40.000,314,11042231,12965,0,1762817919,13007.50502266999,16.095207660000597,53407.4399436 2025-11-10,23:38:41.000,314,11042188,12805,0,1762817920,13007.538704219995,16.179797220000182,53407.363085280005 2025-11-10,23:38:42.000,314,11042165,12605,0,1762817921,13007.53196791,16.229141130002972,53407.3700724 2025-11-10,23:38:43.000,314,11042262,12525,0,1762817922,13007.56564945999,16.356025469998713,53407.39103376 2025-11-10,23:38:44.000,314,11042197,12805,0,1762817923,13007.599331009995,16.405369380001503,53407.46789208 2025-11-10,23:38:45.000,314,11042174,12765,0,1762817924,13007.619539939995,16.43356589999894,53407.37705952 2025-11-10,23:38:46.000,314,11042191,12605,0,1762817925,13007.599331009995,16.447664159997657,53407.35609816001 2025-11-10,23:38:47.000,314,11042209,12685,0,1762817926,13007.53196791,16.447664159997657,53407.34212392 2025-11-10,23:38:48.000,314,11042241,13005,0,1762817927,13007.53196791,16.489958940001088,53407.411995120005 2025-11-10,23:38:49.000,314,11042190,12805,0,1762817928,13007.498286359994,16.539302850003878,53407.3700724 2025-11-10,23:38:50.000,314,11042219,12445,0,1762817929,13007.48481373999,16.53225372000452,53407.37705952 2025-11-10,23:38:51.000,314,11042259,12965,0,1762817930,13007.50502266999,16.553401110002596,53407.3700724 2025-11-10,23:38:52.000,314,11042241,12885,0,1762817931,13007.518495289994,16.567499370001315,53407.43295648001 2025-11-10,23:38:53.000,314,11042208,12645,0,1762817932,13007.54544052999,16.546351980003237,53407.44693072 2025-11-10,23:38:54.000,314,11042213,12805,0,1762817933,13007.50502266999,16.553401110002596,53407.481866320006 2025-11-10,23:38:55.000,314,11042218,13045,0,1762817934,13007.52523159999,16.525204589997884,53407.46789208 2025-11-10,23:38:56.000,314,11042158,12965,0,1762817935,13007.56564945999,16.511106329999166,53407.48885344 2025-11-10,23:38:57.000,314,11042221,12685,0,1762817936,13007.56564945999,16.48290981000173,53407.44693072 2025-11-10,23:38:58.000,314,11042219,12805,0,1762817937,13007.61280363,16.43356589999894,53407.47487920001 2025-11-10,23:38:59.000,314,11042185,12765,0,1762817938,13007.60606731999,16.377172860004066,53407.52378904001 2025-11-10,23:39:00.000,314,11042203,12525,0,1762817939,13007.58585838999,16.320779820001917,53407.49584056 2025-11-10,23:39:01.000,314,11042188,12805,0,1762817940,13007.62627624999,16.25733765000041,53407.5447504 2025-11-10,23:39:02.000,314,11042220,12725,0,1762817941,13007.58585838999,16.222092000003613,53407.49584056 2025-11-10,23:39:03.000,314,11042175,12885,0,1762817942,13007.56564945999,16.1938954799989,53407.48885344 2025-11-10,23:39:04.000,314,11042202,12565,0,1762817943,13007.538704219995,16.222092000003613,53407.41898224 2025-11-10,23:39:05.000,314,11042234,12725,0,1762817944,13007.538704219995,478.15863003000413,53407.39103376 2025-11-10,23:39:06.000,314,11042189,12685,0,1762817945,13007.54544052999,16.172748090000823,53407.42596936001 2025-11-10,23:39:07.000,314,11042201,12725,0,1762817946,13007.57238577,16.179797220000182,53407.39802088 2025-11-10,23:39:08.000,314,11042188,12925,0,1762817947,13007.62627624999,16.222092000003613,53407.38404664001 2025-11-10,23:39:09.000,314,11042228,12765,0,1762817948,13007.67343042,16.271435909999127,53407.3700724 2025-11-10,23:39:10.000,314,11042249,12685,0,1762817949,13007.66669410999,16.285534169997845,53407.32814968 2025-11-10,23:39:11.000,314,11042232,12645,0,1762817950,13007.69363935,16.370123730004707,53407.35609816001 2025-11-10,23:39:12.000,314,11042197,12605,0,1762817951,13007.65322149,16.384221990003425,53407.32814968 2025-11-10,23:39:13.000,314,11042227,12645,0,1762817952,13007.68690303999,478.4264969700016,53407.33513680001 2025-11-10,23:39:14.000,314,11042222,12845,0,1762817953,13007.69363935,16.47586068000237,53407.32814968 2025-11-10,23:39:15.000,314,11042188,12605,0,1762817954,13007.77447507,16.518155459998525,53407.32116256 2025-11-10,23:39:16.000,314,11042203,12805,0,1762817955,13007.81489293,16.539302850003878,53407.27923984 2025-11-10,23:39:17.000,314,11042173,12605,0,1762817956,13007.882256029996,16.539302850003878,53407.27225272 2025-11-10,23:39:18.000,314,11042219,12565,0,1762817957,13007.89572865,16.609794150004745,53407.28622696001 2025-11-10,23:39:19.000,314,11042196,12605,0,1762817958,13007.922673889996,16.630941540002823,53407.23731712001 2025-11-10,23:39:20.000,314,11042202,13045,0,1762817959,13007.969828059991,478.60272522000014,53407.3002012 2025-11-10,23:39:21.000,314,11042172,12805,0,1762817960,13008.057400090001,478.64502000000357,53407.23731712001 2025-11-10,23:39:22.000,314,11042236,12685,0,1762817961,13008.171917359992,16.687334579997696,53407.26526560001 2025-11-10,23:39:23.000,314,11042186,12685,0,1762817962,13008.246016769997,16.680285449998337,53407.18840728001 2025-11-10,23:39:24.000,314,11042233,12605,0,1762817963,13008.360534039988,16.793071530002635,53407.18840728001 2025-11-10,23:39:25.000,314,11042168,12805,0,1762817964,13008.495260239994,16.793071530002635,53407.23731712001 2025-11-10,23:39:26.000,314,11042201,12805,0,1762817965,13008.576095959994,16.807169790001353,53407.25827848001 2025-11-10,23:39:27.000,314,11042244,12605,0,1762817966,13008.656931679994,16.856513700004143,53407.20238152 2025-11-10,23:39:28.000,314,11042202,12685,0,1762817967,13008.72429477999,16.87061196000286,53407.21635576001 2025-11-10,23:39:29.000,314,11042184,13045,0,1762817968,13008.83207574,16.898808480000298,53407.27225272 2025-11-10,23:39:30.000,314,11042187,12645,0,1762817969,13008.89270253,16.905857609999657,53407.23731712001 2025-11-10,23:39:31.000,314,11042246,12965,0,1762817970,13008.89270253,16.87061196000286,53407.25129136 2025-11-10,23:39:32.000,314,11042227,12925,0,1762817971,13008.960065629995,16.912906739999016,53407.27923984 2025-11-10,23:39:33.000,314,11042191,12685,0,1762817972,13009.00721979999,16.93405413000437,53407.26526560001 2025-11-10,23:39:34.000,314,11042248,12965,0,1762817973,13009.020692419996,16.927004999997735,53407.35609816001 2025-11-10,23:39:35.000,314,11042231,13045,0,1762817974,13009.135209690001,16.898808480000298,53407.35609816001 2025-11-10,23:39:36.000,314,11042246,12805,0,1762817975,13009.175627550001,16.87061196000286,53407.33513680001 2025-11-10,23:39:37.000,314,11042215,12685,0,1762817976,13009.216045410001,16.84241543999815,53407.363085280005 2025-11-10,23:39:38.000,314,11042247,12805,0,1762817977,13009.242990649996,16.87766109000222,53407.34212392 2025-11-10,23:39:39.000,314,11042196,12725,0,1762817978,13009.249726959992,16.87061196000286,53407.33513680001 2025-11-10,23:39:40.000,314,11042197,12805,0,1762817979,13009.276672200001,16.83536630999879,53407.3002012 2025-11-10,23:39:41.000,314,11042241,12685,0,1762817980,13009.330562679992,16.807169790001353,53407.32814968 2025-11-10,23:39:42.000,314,11042214,12845,0,1762817981,13009.357507920002,478.79305173000466,53407.363085280005 2025-11-10,23:39:43.000,314,11042203,12765,0,1762817982,13009.411398399992,16.82831717999943,53407.363085280005 2025-11-10,23:39:44.000,314,11042197,12805,0,1762817983,13009.424871019997,16.82126805000007,53407.34911104 2025-11-10,23:39:45.000,314,11042258,12525,0,1762817984,13009.478761500002,478.786002599998,53407.34212392 2025-11-10,23:39:46.000,314,11042231,12725,0,1762817985,13009.525915669998,16.778973270003917,53407.363085280005 2025-11-10,23:39:47.000,314,11042219,12805,0,1762817986,13009.573069839993,16.743727619999845,53407.39103376 2025-11-10,23:39:48.000,314,11042267,12765,0,1762817987,13009.660641869988,16.69438371000433,53407.3700724 2025-11-10,23:39:49.000,314,11042212,12725,0,1762817988,13009.741477589989,16.69438371000433,53407.41898224 2025-11-10,23:39:50.000,314,11042237,12685,0,1762817989,13009.795368069994,478.63092174000485,53407.40500800001 2025-11-10,23:39:51.000,314,11042247,12885,0,1762817990,13009.869467479999,16.630941540002823,53407.411995120005 2025-11-10,23:39:52.000,314,11042206,12725,0,1762817991,13009.96377581999,16.637990670002182,53407.43295648001 2025-11-10,23:39:53.000,314,11042226,12685,0,1762817992,13009.97051213,16.588646759999392,53407.41898224 2025-11-10,23:39:54.000,314,11042227,12765,0,1762817993,13010.04461153999,16.553401110002596,53407.39103376 2025-11-10,23:39:55.000,314,11042228,12725,0,1762817994,13010.09176571,478.5251847899999,53407.44693072 2025-11-10,23:39:56.000,314,11042195,12965,0,1762817995,13010.138919879995,16.518155459998525,53407.4399436 2025-11-10,23:39:57.000,314,11042236,12565,0,1762817996,13010.18607404999,16.46176242000365,53407.460904960004 2025-11-10,23:39:58.000,314,11042221,12845,0,1762817997,13010.22649190999,16.454713290004293,53407.55872464 2025-11-10,23:39:59.000,314,11042202,12725,0,1762817998,13010.260173459996,16.4406150299983,53407.48885344 2025-11-10,23:40:00.000,314,11042257,12805,0,1762817999,13010.27364608,16.370123730004707,53407.52378904001 2025-11-10,23:40:01.000,314,11042232,13005,0,1762818000,13010.307327629991,16.377172860004066,53407.51680192 2025-11-10,23:40:02.000,314,11042256,12805,0,1762818001,13010.327536559991,16.264386779999768,53407.51680192 2025-11-10,23:40:03.000,314,11042203,12965,0,1762818002,13010.327536559991,16.207993740004895,53407.530776160005 2025-11-10,23:40:04.000,314,11042237,12605,0,1762818003,13010.300591319996,16.102256789999956,53407.48885344 2025-11-10,23:40:05.000,314,11042188,12765,0,1762818004,13010.307327629991,16.01766723000037,53407.53776328 2025-11-10,23:40:06.000,314,11042188,12725,0,1762818005,13010.31406394,15.933077670000785,53407.56571176 2025-11-10,23:40:07.000,314,11042174,12645,0,1762818006,13010.29385501,15.79209506999905,53407.56571176 2025-11-10,23:40:08.000,314,11042237,12805,0,1762818007,13010.300591319996,15.679308990002028,53407.55173752001 2025-11-10,23:40:09.000,314,11042206,12605,0,1762818008,13010.320800249996,15.531277260000934,53407.55173752001 2025-11-10,23:40:10.000,314,11042235,12925,0,1762818009,13010.320800249996,15.42554031000327,53407.51680192 2025-11-10,23:40:11.000,314,11042254,12645,0,1762818010,13010.287118699991,15.277508580002177,53407.51680192 2025-11-10,23:40:12.000,314,11042235,12805,0,1762818011,13010.300591319996,15.214066410000669,53407.50282768001 2025-11-10,23:40:13.000,314,11042213,12805,0,1762818012,13010.260173459996,15.087182069997652,53407.47487920001 2025-11-10,23:40:14.000,314,11042215,12765,0,1762818013,13010.27364608,14.97439599000063,53407.47487920001 2025-11-10,23:40:15.000,314,11042197,12845,0,1762818014,13010.307327629991,14.946199470003194,53407.481866320006 2025-11-10,23:40:16.000,314,11042259,12805,0,1762818015,13010.29385501,14.903904689999763,53407.49584056 2025-11-10,23:40:17.000,314,11042214,12925,0,1762818016,13010.26690976999,14.861609910003608,53407.45391784001 2025-11-10,23:40:18.000,314,11042206,12765,0,1762818017,13010.347745489991,14.918002949998481,53407.46789208 2025-11-10,23:40:19.000,314,11042215,12965,0,1762818018,13010.408372279991,14.953248600002553,53407.49584056 2025-11-10,23:40:20.000,314,11042242,12845,0,1762818019,13010.522889549997,476.9673270600033,53407.481866320006 2025-11-10,23:40:21.000,314,11042217,12965,0,1762818020,13010.644143129997,477.0237200999982,53407.4399436 2025-11-10,23:40:22.000,314,11042234,12845,0,1762818021,13010.819287189988,15.178820760003873,53407.50282768001 2025-11-10,23:40:23.000,314,11042214,12605,0,1762818022,13011.014640179994,15.235213799998746,53407.460904960004 2025-11-10,23:40:24.000,314,11042210,12885,0,1762818023,13011.16957531,15.326852489997691,53407.49584056 2025-11-10,23:40:25.000,314,11042218,13125,0,1762818024,13011.32451043999,15.404392919997917,53407.481866320006 2025-11-10,23:40:26.000,314,11042226,12725,0,1762818025,13011.526599739991,15.496031610004138,53407.59366024001 2025-11-10,23:40:27.000,314,11042200,12685,0,1762818026,13011.661325939996,15.56652290999773,53407.62160872001 2025-11-10,23:40:28.000,314,11042214,12965,0,1762818027,13011.863415239997,15.651112470004591,53407.63558296 2025-11-10,23:40:29.000,314,11042193,13045,0,1762818028,13012.153076569994,15.65816160000395,53407.70545416 2025-11-10,23:40:30.000,314,11042183,12645,0,1762818029,13012.32822063,15.672259860002669,53407.747376880005 2025-11-10,23:40:31.000,314,11042246,12965,0,1762818030,13012.46968314,15.66521073000331,53407.817248080006 2025-11-10,23:40:32.000,314,11042230,12725,0,1762818031,13012.60440933999,15.60881769000116,53407.88711928001 2025-11-10,23:40:33.000,314,11042229,12645,0,1762818032,13012.66503612999,15.517179000002216,53407.94301624 2025-11-10,23:40:34.000,314,11042181,12805,0,1762818033,13012.67177244,15.404392919997917,53408.02686168001 2025-11-10,23:40:35.000,314,11042222,12605,0,1762818034,13012.705453989991,15.319803359998332,53408.09673288001 2025-11-10,23:40:36.000,314,11042173,12605,0,1762818035,13012.66503612999,15.19996815000195,53408.09673288001 2025-11-10,23:40:37.000,314,11042261,12605,0,1762818036,13012.66503612999,15.094231200004288,53408.18756544 2025-11-10,23:40:38.000,314,11042237,12685,0,1762818037,13012.64482719999,14.98144511999999,53408.29237224001 2025-11-10,23:40:39.000,314,11042221,12965,0,1762818038,13012.58420040999,14.854560780004249,53408.34128208001 2025-11-10,23:40:40.000,314,11042230,12765,0,1762818039,13012.510101,14.727676440001233,53408.3482692 2025-11-10,23:40:41.000,314,11042257,12765,0,1762818040,13012.38884742,14.636037750002288,53408.3832048 2025-11-10,23:40:42.000,314,11042251,13085,0,1762818041,13012.32822063,14.544399060003343,53408.39019192001 2025-11-10,23:40:43.000,314,11042180,12765,0,1762818042,13012.227175979999,14.424563849999686,53408.453076 2025-11-10,23:40:44.000,314,11042230,12885,0,1762818043,13012.139603949989,14.361121679998178,53408.488011600006 2025-11-10,23:40:45.000,314,11042232,12685,0,1762818044,13012.078977159988,476.1778245000023,53408.47403736 2025-11-10,23:40:46.000,314,11042214,12725,0,1762818045,13011.944250959998,14.170795170000929,53408.50198584 2025-11-10,23:40:47.000,314,11042266,12645,0,1762818046,13011.856678930002,14.128500390004774,53408.488011600006 2025-11-10,23:40:48.000,314,11042240,12805,0,1762818047,13011.796052140002,476.0297927700012,53408.51596008 2025-11-10,23:40:49.000,314,11042242,12765,0,1762818048,13011.728689039992,14.100303870000062,53408.51596008 2025-11-10,23:40:50.000,314,11042223,12965,0,1762818049,13011.715216420002,14.16374604000157,53408.50897296001 2025-11-10,23:40:51.000,314,11042209,12805,0,1762818050,13011.674798560001,14.149647780002852,53408.52993432001 2025-11-10,23:40:52.000,314,11042267,12845,0,1762818051,13011.674798560001,14.206040819997725,53408.52993432001 2025-11-10,23:40:53.000,314,11042248,12805,0,1762818052,13011.769106899992,14.227188210003078,53408.50198584 2025-11-10,23:40:54.000,314,11042181,12645,0,1762818053,13011.802788449997,14.297679510003945,53408.50897296001 2025-11-10,23:40:55.000,314,11042209,12645,0,1762818054,13011.897096790002,14.34702341999946,53408.51596008 2025-11-10,23:40:56.000,314,11042241,12605,0,1762818055,13011.843206309997,14.445711239997763,53408.52993432001 2025-11-10,23:40:57.000,314,11042278,12485,0,1762818056,13011.903833099997,14.551448190002702,53408.57185704 2025-11-10,23:40:58.000,314,11042265,12685,0,1762818057,13011.957723580002,14.600792099998216,53408.54390856 2025-11-10,23:40:59.000,314,11042239,12685,0,1762818058,13012.011614059993,14.692430790004437,53408.5229472 2025-11-10,23:41:00.000,314,11042257,12685,0,1762818059,13012.031822989993,14.762922089998028,53408.57185704 2025-11-10,23:41:01.000,314,11042274,12645,0,1762818060,13012.052031919993,14.833413389998896,53408.57884416001 2025-11-10,23:41:02.000,314,11042225,12405,0,1762818061,13012.052031919993,14.861609910003608,53408.655702480006 2025-11-10,23:41:03.000,314,11042246,12805,0,1762818062,13012.078977159988,14.946199470003194,53408.655702480006 2025-11-10,23:41:04.000,314,11042226,12845,0,1762818063,13011.991405129993,14.960297730001912,53408.634741120004 2025-11-10,23:41:05.000,314,11042288,12645,0,1762818064,13011.937514650002,14.960297730001912,53408.66967672 2025-11-10,23:41:06.000,314,11042251,12885,0,1762818065,13011.849942619992,476.91093402000115,53408.66967672 2025-11-10,23:41:07.000,314,11042239,12725,0,1762818066,13011.762370589997,14.946199470003194,53408.634741120004 2025-11-10,23:41:08.000,314,11042313,12565,0,1762818067,13011.654589630001,14.932101210004475,53408.64172824 2025-11-10,23:41:09.000,314,11042260,12605,0,1762818068,13011.573753910001,14.882757300001686,53408.5928184 2025-11-10,23:41:10.000,314,11042255,12965,0,1762818069,13011.499654499996,14.819315130000177,53408.60679264001 2025-11-10,23:41:11.000,314,11042286,12885,0,1762818070,13011.40534615999,14.812266000000818,53408.59980552001 2025-11-10,23:41:12.000,314,11042278,12765,0,1762818071,13011.32451043999,14.713578180002514,53408.57884416001 2025-11-10,23:41:13.000,314,11042235,12845,0,1762818072,13011.236938409995,14.706529050003155,53408.60679264001 2025-11-10,23:41:14.000,314,11042260,12605,0,1762818073,13011.20325685999,14.643086880001647,53408.60679264001 2025-11-10,23:41:15.000,314,11042254,12845,0,1762818074,13011.18978424,14.650136010001006,53408.55089568 2025-11-10,23:41:16.000,314,11042266,12725,0,1762818075,13011.135893759994,14.61489036000421,53408.50897296001 2025-11-10,23:41:17.000,314,11042321,12805,0,1762818076,13011.12915745,14.650136010001006,53408.56486992 2025-11-10,23:41:18.000,314,11042285,12565,0,1762818077,13011.156102689994,14.650136010001006,53408.5229472 2025-11-10,23:41:19.000,314,11042336,12605,0,1762818078,13011.22346578999,14.720627310001873,53408.5229472 2025-11-10,23:41:20.000,314,11042278,12885,0,1762818079,13011.31103782,14.727676440001233,53408.51596008 2025-11-10,23:41:21.000,314,11042317,12805,0,1762818080,13011.297565199995,14.7981677400021,53408.54390856 2025-11-10,23:41:22.000,314,11042296,12805,0,1762818081,13011.378400919995,14.875708170002326,53408.55788280001 2025-11-10,23:41:23.000,314,11042266,12645,0,1762818082,13011.418818779995,14.953248600002553,53408.488011600006 2025-11-10,23:41:24.000,314,11042247,12925,0,1762818083,13011.4322914,15.016690770004061,53408.51596008 2025-11-10,23:41:25.000,314,11042304,12645,0,1762818084,13011.47270926,15.066034679999575,53408.488011600006 2025-11-10,23:41:26.000,314,11042275,12845,0,1762818085,13011.53333605,15.122427720001724,53408.46006312001 2025-11-10,23:41:27.000,314,11042236,12605,0,1762818086,13011.53333605,15.115378590002365,53408.47403736 2025-11-10,23:41:28.000,314,11042252,12725,0,1762818087,13011.587226529991,15.143575109999801,53408.44608888 2025-11-10,23:41:29.000,314,11042222,12645,0,1762818088,13011.55354498,15.108329460003006,53408.42512752 2025-11-10,23:41:30.000,314,11042247,12965,0,1762818089,13011.560281289996,15.136525980000442,53408.467050240004 2025-11-10,23:41:31.000,314,11042199,13005,0,1762818090,13011.49291819,15.108329460003006,53408.40416616 2025-11-10,23:41:32.000,314,11042270,12965,0,1762818091,13011.44576401999,15.094231200004288,53408.39717904 2025-11-10,23:41:33.000,314,11042236,13125,0,1762818092,13011.41208247,15.051936420000857,53408.42512752 2025-11-10,23:41:34.000,314,11042238,12805,0,1762818093,13011.34471936999,15.03078903000278,53408.41115328001 2025-11-10,23:41:35.000,314,11042250,12725,0,1762818094,13011.31103782,15.066034679999575,53408.35525632 2025-11-10,23:41:36.000,314,11042237,12565,0,1762818095,13011.25041103,15.051936420000857,53408.31333360001 2025-11-10,23:41:37.000,314,11042270,12765,0,1762818096,13011.12242113999,15.080132939998293,53408.36224344001 2025-11-10,23:41:38.000,314,11042231,12765,0,1762818097,13011.06179434999,15.178820760003873,53408.320320720006 2025-11-10,23:41:39.000,314,11042263,12765,0,1762818098,13010.980958629989,15.235213799998746,53408.369230560005 2025-11-10,23:41:40.000,314,11042263,12925,0,1762818099,13010.913595529993,15.305705099999614,53408.320320720006 2025-11-10,23:41:41.000,314,11042253,12805,0,1762818100,13010.906859219998,15.319803359998332,53408.31333360001 2025-11-10,23:41:42.000,314,11042288,12685,0,1762818101,13010.927068149998,15.376196400000481,53408.24346240001 2025-11-10,23:41:43.000,314,11042230,12725,0,1762818102,13010.980958629989,15.404392919997917,53408.26442376001 2025-11-10,23:41:44.000,314,11042229,12565,0,1762818103,13010.954013389994,15.43258944000263,53408.31333360001 2025-11-10,23:41:45.000,314,11042239,12725,0,1762818104,13010.947277079998,15.418491180003912,53408.29237224001 2025-11-10,23:41:46.000,314,11042280,12685,0,1762818105,13010.886650289998,477.38322573000187,53408.27141088001 2025-11-10,23:41:47.000,314,11042308,12605,0,1762818106,13010.859705049988,15.411442050004553,53408.29237224001 2025-11-10,23:41:48.000,314,11042278,12605,0,1762818107,13010.846232429998,15.362098140001763,53408.28538512 2025-11-10,23:41:49.000,314,11042261,12565,0,1762818108,13010.852968739993,15.270459450002818,53408.25743664 2025-11-10,23:41:50.000,314,11042226,12605,0,1762818109,13010.772133019993,15.263410320003459,53408.278398 2025-11-10,23:41:51.000,314,11042276,12645,0,1762818110,13010.711506229993,15.263410320003459,53408.278398 2025-11-10,23:41:52.000,314,11042250,12685,0,1762818111,13010.731715159993,15.20701728000131,53408.29237224001 2025-11-10,23:41:53.000,314,11042270,12645,0,1762818112,13010.704769919997,15.164722499997879,53408.22948816 2025-11-10,23:41:54.000,314,11042228,12445,0,1762818113,13010.650879439992,15.129476850001083,53408.201539680005 2025-11-10,23:41:55.000,314,11042193,12805,0,1762818114,13010.623934199997,15.073083809998934,53408.21551392 2025-11-10,23:41:56.000,314,11042213,12605,0,1762818115,13010.623934199997,15.066034679999575,53408.16660408 2025-11-10,23:41:57.000,314,11042274,12725,0,1762818116,13010.603725269997,15.03078903000278,53408.15961696 2025-11-10,23:41:58.000,314,11042238,12485,0,1762818117,13010.610461579992,14.995543379998708,53408.1386556 2025-11-10,23:41:59.000,314,11042292,12605,0,1762818118,13010.603725269997,14.92505207999784,53408.21551392 2025-11-10,23:42:00.000,314,11042233,12965,0,1762818119,13010.623934199997,14.903904689999763,53408.12468136001 2025-11-10,23:42:01.000,314,11042242,12845,0,1762818120,13010.596988960002,14.896855560000404,53408.11769424 2025-11-10,23:42:02.000,314,11042233,12605,0,1762818121,13010.644143129997,14.903904689999763,53408.131668480004 2025-11-10,23:42:03.000,314,11042253,12645,0,1762818122,13010.724978849998,14.953248600002553,53408.0687844 2025-11-10,23:42:04.000,314,11042262,12805,0,1762818123,13010.839496119988,14.988494249999349,53408.082758640005 2025-11-10,23:42:05.000,314,11042241,12685,0,1762818124,13010.987694939999,477.0025727100001,53408.14564272001 2025-11-10,23:42:06.000,314,11042281,12565,0,1762818125,13011.16283899999,15.15062423999916,53408.0687844 2025-11-10,23:42:07.000,314,11042273,12685,0,1762818126,13011.297565199995,477.2140466100027,53408.11769424 2025-11-10,23:42:08.000,314,11042233,12725,0,1762818127,13011.45250033,15.277508580002177,53408.15961696 2025-11-10,23:42:09.000,314,11042263,12965,0,1762818128,13011.53333605,15.347999880003044,53408.11070712 2025-11-10,23:42:10.000,314,11042258,12765,0,1762818129,13011.715216420002,15.43963857000199,53408.152629840006 2025-11-10,23:42:11.000,314,11042258,12725,0,1762818130,13011.849942619992,15.55947377999837,53408.18057832 2025-11-10,23:42:12.000,314,11042266,12685,0,1762818131,13011.957723580002,15.601768560001801,53408.21551392 2025-11-10,23:42:13.000,314,11042228,12805,0,1762818132,13012.105922399998,15.66521073000331,53408.23647528 2025-11-10,23:42:14.000,314,11042265,12845,0,1762818133,13012.233912289994,477.6087978900032,53408.29237224001 2025-11-10,23:42:15.000,314,11042267,12845,0,1762818134,13012.375374799994,15.700456380000105,53408.33429496 2025-11-10,23:42:16.000,314,11042211,12565,0,1762818135,13012.476419449995,15.679308990002028,53408.3832048 2025-11-10,23:42:17.000,314,11042231,12765,0,1762818136,13012.54378254999,15.629965079999238,53408.41115328001 2025-11-10,23:42:18.000,314,11042244,12725,0,1762818137,13012.57072779,15.622915949999879,53408.41115328001 2025-11-10,23:42:19.000,314,11042205,12805,0,1762818138,13012.63135458,15.55947377999837,53408.5229472 2025-11-10,23:42:20.000,314,11042242,12645,0,1762818139,13012.678508749996,15.524228130001575,53408.51596008 2025-11-10,23:42:21.000,314,11042258,12845,0,1762818140,13012.65156351,477.4466679000034,53408.46006312001 2025-11-10,23:42:22.000,314,11042197,12605,0,1762818141,13012.658299819996,15.404392919997917,53408.55089568 2025-11-10,23:42:23.000,314,11042257,12845,0,1762818142,13012.64482719999,15.319803359998332,53408.51596008 2025-11-10,23:42:24.000,314,11042243,12645,0,1762818143,13012.67177244,15.326852489997691,53408.59980552001 2025-11-10,23:42:25.000,314,11042260,12725,0,1762818144,13012.63135458,15.284557710001536,53408.5928184 2025-11-10,23:42:26.000,314,11042195,12445,0,1762818145,13012.597673029995,15.277508580002177,53408.57884416001 2025-11-10,23:42:27.000,314,11042261,12725,0,1762818146,13012.60440933999,15.24931206000474,53408.57884416001 2025-11-10,23:42:28.000,314,11042244,12565,0,1762818147,13012.516837309995,15.221115540000028,53408.56486992 2025-11-10,23:42:29.000,314,11042256,12485,0,1762818148,13012.44273789999,15.192919020002591,53408.62775400001 2025-11-10,23:42:30.000,314,11042236,12685,0,1762818149,13012.395583729995,15.185869890003232,53408.5928184 2025-11-10,23:42:31.000,314,11042288,12685,0,1762818150,13012.36190217999,15.185869890003232,53408.59980552001 2025-11-10,23:42:32.000,314,11042237,12645,0,1762818151,13012.233912289994,15.15062423999916,53408.536921440005 2025-11-10,23:42:33.000,314,11042241,12765,0,1762818152,13012.193494429994,15.136525980000442,53408.55089568 2025-11-10,23:42:34.000,314,11042264,12725,0,1762818153,13012.159812879989,15.164722499997879,53408.55089568 2025-11-10,23:42:35.000,314,11042254,12725,0,1762818154,13012.153076569994,15.164722499997879,53408.51596008 2025-11-10,23:42:36.000,314,11042178,12565,0,1762818155,13012.146340259998,477.1506044400012,53408.5229472 2025-11-10,23:42:37.000,314,11042261,12765,0,1762818156,13012.159812879989,15.263410320003459,53408.453076 2025-11-10,23:42:38.000,314,11042187,12605,0,1762818157,13012.072240849993,15.326852489997691,53408.42512752 2025-11-10,23:42:39.000,314,11042239,12845,0,1762818158,13012.072240849993,15.38324552999984,53408.418140400005 2025-11-10,23:42:40.000,314,11042244,12565,0,1762818159,13012.018350369988,15.43963857000199,53408.40416616 2025-11-10,23:42:41.000,314,11042239,12525,0,1762818160,13011.971196199993,15.503080740003497,53408.34128208001 2025-11-10,23:42:42.000,314,11042250,12525,0,1762818161,13011.883624169997,15.552424649999011,53408.33429496 2025-11-10,23:42:43.000,314,11042253,12525,0,1762818162,13011.836470000002,15.601768560001801,53408.30634648 2025-11-10,23:42:44.000,314,11042255,12605,0,1762818163,13011.728689039992,15.644063339997956,53408.27141088001 2025-11-10,23:42:45.000,314,11042225,12525,0,1762818164,13011.634380700001,15.672259860002669,53408.28538512 2025-11-10,23:42:46.000,314,11042217,12685,0,1762818165,13011.600699149996,15.672259860002669,53408.250449520005 2025-11-10,23:42:47.000,314,11042239,12645,0,1762818166,13011.540072359996,15.707505509999464,53408.25743664 2025-11-10,23:42:48.000,314,11042253,12605,0,1762818167,13011.459236639996,15.721603769998183,53408.15961696 2025-11-10,23:42:49.000,314,11042238,12725,0,1762818168,13011.4322914,15.707505509999464,53408.152629840006 2025-11-10,23:42:50.000,314,11042263,12565,0,1762818169,13011.35145568,15.770947680000972,53408.16660408 2025-11-10,23:42:51.000,314,11042260,12845,0,1762818170,13011.28409257999,15.827340720003122,53408.082758640005 2025-11-10,23:42:52.000,314,11042258,12645,0,1762818171,13011.27061996,15.876684629998636,53408.082758640005 2025-11-10,23:42:53.000,314,11042236,12605,0,1762818172,13011.20325685999,15.904881150003348,53408.033848800005 2025-11-10,23:42:54.000,314,11042241,12805,0,1762818173,13011.18304792999,15.961274189998221,53407.92205488 2025-11-10,23:42:55.000,314,11042277,12605,0,1762818174,13011.216729479995,16.08110940000188,53407.99192608 2025-11-10,23:42:56.000,314,11042268,12605,0,1762818175,13011.236938409995,478.08813873000327,53407.94301624 2025-11-10,23:42:57.000,314,11042253,12845,0,1762818176,13011.20325685999,16.215042870004254,53407.87314504 2025-11-10,23:42:58.000,314,11042248,12685,0,1762818177,13011.25041103,16.23619026000233,53407.77532536 2025-11-10,23:42:59.000,314,11042234,12685,0,1762818178,13011.24367471999,16.271435909999127,53407.78231248 2025-11-10,23:43:00.000,314,11042217,12685,0,1762818179,13011.257147339995,16.278485039998486,53407.71244128 2025-11-10,23:43:01.000,314,11042311,12725,0,1762818180,13011.24367471999,16.356025469998713,53407.69147992001 2025-11-10,23:43:02.000,314,11042247,12765,0,1762818181,13011.277356269995,16.384221990003425,53407.69147992001 2025-11-10,23:43:03.000,314,11042212,12645,0,1762818182,13011.24367471999,16.4406150299983,53407.56571176 2025-11-10,23:43:04.000,314,11042244,12805,0,1762818183,13011.20999317,16.489958940001088,53407.56571176 2025-11-10,23:43:05.000,314,11042259,12765,0,1762818184,13011.20325685999,16.497008070000447,53407.50282768001 2025-11-10,23:43:06.000,314,11042239,12645,0,1762818185,13011.196520549995,16.504057199999806,53407.52378904001 2025-11-10,23:43:07.000,314,11042264,12845,0,1762818186,13011.18978424,16.489958940001088,53407.55173752001 2025-11-10,23:43:08.000,314,11042261,12565,0,1762818187,13011.16957531,478.41944784000225,53407.44693072 2025-11-10,23:43:09.000,314,11042243,12685,0,1762818188,13011.18978424,16.41241851000086,53407.40500800001 2025-11-10,23:43:10.000,314,11042252,12645,0,1762818189,13011.156102689994,16.398320250002143,53407.38404664001 2025-11-10,23:43:11.000,314,11042240,13005,0,1762818190,13011.135893759994,16.377172860004066,53407.33513680001 2025-11-10,23:43:12.000,314,11042306,12725,0,1762818191,13011.095475899994,16.391271120002784,53407.27225272 2025-11-10,23:43:13.000,314,11042223,12725,0,1762818192,13011.055058039994,478.27141611000116,53407.32116256 2025-11-10,23:43:14.000,314,11042253,12645,0,1762818193,13011.055058039994,478.23617046000436,53407.28622696001 2025-11-10,23:43:15.000,314,11042253,12885,0,1762818194,13011.014640179994,16.25028852000105,53407.23731712001 2025-11-10,23:43:16.000,314,11042255,12645,0,1762818195,13011.021376489989,16.25733765000041,53407.22334288 2025-11-10,23:43:17.000,314,11042230,12805,0,1762818196,13011.021376489989,16.222092000003613,53407.16744592001 2025-11-10,23:43:18.000,314,11042257,12525,0,1762818197,13010.987694939999,16.24323939000169,53407.20238152 2025-11-10,23:43:19.000,314,11042250,12605,0,1762818198,13010.987694939999,16.25028852000105,53407.1604588 2025-11-10,23:43:20.000,314,11042237,12605,0,1762818199,13010.960749699989,16.285534169997845,53407.076613360005 2025-11-10,23:43:21.000,314,11042275,12525,0,1762818200,13010.954013389994,478.25731785000244,53407.11154896 2025-11-10,23:43:22.000,314,11042277,12845,0,1762818201,13010.913595529993,16.278485039998486,53407.04866488001 2025-11-10,23:43:23.000,314,11042262,12525,0,1762818202,13010.852968739993,16.320779820001917,53407.03469064 2025-11-10,23:43:24.000,314,11042207,12685,0,1762818203,13010.826023499998,478.2996126299986,53406.97180656001 2025-11-10,23:43:25.000,314,11042246,12805,0,1762818204,13010.765396709998,16.391271120002784,53406.97180656001 2025-11-10,23:43:26.000,314,11042218,13045,0,1762818205,13010.765396709998,16.4406150299983,53406.9159096 2025-11-10,23:43:27.000,314,11042308,12605,0,1762818206,13010.731715159993,16.539302850003878,53406.90193536001 2025-11-10,23:43:28.000,314,11042248,12765,0,1762818207,13010.698033610002,16.560450240001956,53406.908922480005 2025-11-10,23:43:29.000,314,11042290,12725,0,1762818208,13010.684560989997,16.59569588999875,53406.860012640005 2025-11-10,23:43:30.000,314,11042244,12765,0,1762818209,13010.664352059997,16.64503980000154,53406.87398688 2025-11-10,23:43:31.000,314,11042275,12765,0,1762818210,13010.623934199997,478.63092174000485,53406.811102800006 2025-11-10,23:43:32.000,314,11042273,12845,0,1762818211,13010.556571100002,16.65913806000026,53406.83206416001 2025-11-10,23:43:33.000,314,11042280,12525,0,1762818212,13010.556571100002,16.743727619999845,53406.8460384 2025-11-10,23:43:34.000,314,11042300,12805,0,1762818213,13010.583516339997,16.771924140004558,53406.82507704 2025-11-10,23:43:35.000,314,11042269,12685,0,1762818214,13010.596988960002,16.786022400003276,53406.811102800006 2025-11-10,23:43:36.000,314,11042263,12765,0,1762818215,13010.556571100002,16.764875009997922,53406.72725736 2025-11-10,23:43:37.000,314,11042271,12605,0,1762818216,13010.563307409997,16.729629360001127,53406.78315432001 2025-11-10,23:43:38.000,314,11042274,13045,0,1762818217,13010.522889549997,16.736678490000486,53406.741231600005 2025-11-10,23:43:39.000,314,11042285,12645,0,1762818218,13010.516153240002,16.69438371000433,53406.762192960006 2025-11-10,23:43:40.000,314,11042306,12845,0,1762818219,13010.495944310002,16.687334579997696,53406.7761672 2025-11-10,23:43:41.000,314,11042250,12805,0,1762818220,13010.516153240002,16.70143284000369,53406.7761672 2025-11-10,23:43:42.000,314,11042268,12845,0,1762818221,13010.529625859992,478.66616739000165,53406.692321760005 2025-11-10,23:43:43.000,314,11042284,12565,0,1762818222,13010.556571100002,16.70848197000305,53406.69930888 2025-11-10,23:43:44.000,314,11042267,12605,0,1762818223,13010.576780030002,16.722580230001768,53406.71328312001 2025-11-10,23:43:45.000,314,11042245,12605,0,1762818224,13010.576780030002,16.750776749999204,53406.706296 2025-11-10,23:43:46.000,314,11042242,12725,0,1762818225,13010.630670509992,16.800120660001994,53406.6713604 2025-11-10,23:43:47.000,314,11042258,12605,0,1762818226,13010.677824680002,16.856513700004143,53406.72027024 2025-11-10,23:43:48.000,314,11042250,12565,0,1762818227,13010.711506229993,16.856513700004143,53406.71328312001 2025-11-10,23:43:49.000,314,11042263,12525,0,1762818228,13010.698033610002,16.927004999997735,53406.72725736 2025-11-10,23:43:50.000,314,11042259,12565,0,1762818229,13010.684560989997,16.976348910000524,53406.69930888 2025-11-10,23:43:51.000,314,11042252,12765,0,1762818230,13010.724978849998,17.00454542999796,53406.69930888 2025-11-10,23:43:52.000,314,11042258,12845,0,1762818231,13010.691297299993,17.06093847000011,53406.67834752 2025-11-10,23:43:53.000,314,11042266,12685,0,1762818232,13010.711506229993,17.082085859998188,53406.692321760005 2025-11-10,23:43:54.000,314,11042296,12765,0,1762818233,13010.684560989997,17.1102823800029,53406.68533464001 2025-11-10,23:43:55.000,314,11042302,12685,0,1762818234,13010.691297299993,17.138478900000337,53406.73424448001 2025-11-10,23:43:56.000,314,11042235,12725,0,1762818235,13010.718242540002,17.180773680003767,53406.706296 2025-11-10,23:43:57.000,314,11042277,12725,0,1762818236,13010.677824680002,17.23011758999928,53406.692321760005 2025-11-10,23:43:58.000,314,11042246,12725,0,1762818237,13010.698033610002,17.29355976000079,53406.72027024 2025-11-10,23:43:59.000,314,11042280,12605,0,1762818238,13010.691297299993,17.420444100003806,53406.66437328001 2025-11-10,23:44:00.000,314,11042283,12725,0,1762818239,13010.772133019993,17.561426699998265,53406.72725736 2025-11-10,23:44:01.000,314,11042278,12525,0,1762818240,13010.933804459994,17.730605820004712,53406.69930888 2025-11-10,23:44:02.000,314,11042259,12685,0,1762818241,13011.06179434999,17.88568667999789,53406.74821872 2025-11-10,23:44:03.000,314,11042243,12605,0,1762818242,13011.22346578999,17.942079720000038,53406.811102800006 2025-11-10,23:44:04.000,314,11042268,12605,0,1762818243,13011.34471936999,18.061914930003695,53406.811102800006 2025-11-10,23:44:05.000,314,11042275,12725,0,1762818244,13011.45250033,18.13945536000392,53406.83905128 2025-11-10,23:44:06.000,314,11042276,12605,0,1762818245,13011.600699149996,18.224044920003507,53406.92289672001 2025-11-10,23:44:07.000,314,11042242,12605,0,1762818246,13011.668062249992,18.28748708999774,53406.97180656001 2025-11-10,23:44:08.000,314,11042248,12605,0,1762818247,13011.748897969992,18.294536220004375,53406.93687096 2025-11-10,23:44:09.000,314,11042260,12605,0,1762818248,13011.829733689992,18.315683610002452,53406.99975504001 2025-11-10,23:44:10.000,314,11042295,12445,0,1762818249,13011.883624169997,18.294536220004375,53407.076613360005 2025-11-10,23:44:11.000,314,11042310,12725,0,1762818250,13011.897096790002,18.28748708999774,53407.11853608001 2025-11-10,23:44:12.000,314,11042265,12565,0,1762818251,13011.910569409993,18.266339699999662,53407.13251032 2025-11-10,23:44:13.000,314,11042253,12605,0,1762818252,13011.863415239997,18.245192310001585,53407.21635576001 2025-11-10,23:44:14.000,314,11042283,12685,0,1762818253,13011.809524759992,18.238143180002226,53407.17443304 2025-11-10,23:44:15.000,314,11042286,12645,0,1762818254,13011.748897969992,18.231094050002866,53407.20936864 2025-11-10,23:44:16.000,314,11042281,12925,0,1762818255,13011.674798560001,18.224044920003507,53407.23033 2025-11-10,23:44:17.000,314,11042240,12445,0,1762818256,13011.620908079996,18.181750140000076,53407.26526560001 2025-11-10,23:44:18.000,314,11042254,12645,0,1762818257,13011.546808669991,18.174701010000717,53407.30718832001 2025-11-10,23:44:19.000,314,11042313,12645,0,1762818258,13011.48618187999,18.195848399998795,53407.293214080004 2025-11-10,23:44:20.000,314,11042292,12605,0,1762818259,13011.439027709996,18.181750140000076,53407.32116256 2025-11-10,23:44:21.000,314,11042255,12885,0,1762818260,13011.39187354,18.181750140000076,53407.25129136 2025-11-10,23:44:22.000,314,11042279,12485,0,1762818261,13011.358191989995,18.125357099997927,53407.33513680001 2025-11-10,23:44:23.000,314,11042295,12645,0,1762818262,13011.29082889,18.11830796999857,53407.32116256 2025-11-10,23:44:24.000,314,11042275,12845,0,1762818263,13011.196520549995,18.061914930003695,53407.25827848001 2025-11-10,23:44:25.000,314,11042265,12765,0,1762818264,13011.16957531,18.068964060003054,53407.293214080004 2025-11-10,23:44:26.000,314,11042301,12685,0,1762818265,13011.10894852,18.061914930003695,53407.28622696001 2025-11-10,23:44:27.000,314,11042280,12565,0,1762818266,13011.088739589999,18.068964060003054,53407.27923984 2025-11-10,23:44:28.000,314,11042254,12805,0,1762818267,13011.095475899994,17.991423630002828,53407.30718832001 2025-11-10,23:44:29.000,314,11042238,12645,0,1762818268,13011.06179434999,17.949128849999397,53407.3002012 2025-11-10,23:44:30.000,314,11042275,12725,0,1762818269,13011.014640179994,17.892735810004524,53407.18142016 2025-11-10,23:44:31.000,314,11042302,12605,0,1762818270,13010.994431249994,17.836342770002375,53407.244304240005 2025-11-10,23:44:32.000,314,11042323,12845,0,1762818271,13010.980958629989,479.7517334100048,53407.23033 2025-11-10,23:44:33.000,314,11042264,12605,0,1762818272,13010.947277079998,17.68831104000128,53407.22334288 2025-11-10,23:44:34.000,314,11042253,12925,0,1762818273,13010.913595529993,17.603721480001695,53407.17443304 2025-11-10,23:44:35.000,314,11042302,12885,0,1762818274,13010.826023499998,17.533230180000828,53407.16744592001 2025-11-10,23:44:36.000,314,11042272,12885,0,1762818275,13010.832759809993,17.4556897500006,53407.18840728001 2025-11-10,23:44:37.000,314,11042298,12725,0,1762818276,13010.772133019993,17.392247579999093,53407.11853608001 2025-11-10,23:44:38.000,314,11042300,12485,0,1762818277,13010.758660400003,17.33585454000422,53407.125523200004 2025-11-10,23:44:39.000,314,11042320,12725,0,1762818278,13010.758660400003,17.28651063000143,53407.055652 2025-11-10,23:44:40.000,314,11042298,12765,0,1762818279,13010.778869330003,17.23011758999928,53407.06263912 2025-11-10,23:44:41.000,314,11042252,12765,0,1762818280,13010.751924089993,479.1525573600011,53407.055652 2025-11-10,23:44:42.000,314,11042252,13005,0,1762818281,13010.778869330003,17.12438064000162,53406.93687096 2025-11-10,23:44:43.000,314,11042245,12845,0,1762818282,13010.826023499998,479.0820660600002,53406.92289672001 2025-11-10,23:44:44.000,314,11042268,12565,0,1762818283,13010.839496119988,17.131429770000977,53406.95084520001 2025-11-10,23:44:45.000,314,11042287,12725,0,1762818284,13010.866441359998,17.145528029999696,53406.9159096 2025-11-10,23:44:46.000,314,11042235,12805,0,1762818285,13010.967486009999,17.159626289998414,53406.8460384 2025-11-10,23:44:47.000,314,11042270,12605,0,1762818286,13011.14936638,17.23011758999928,53406.790141440004 2025-11-10,23:44:48.000,314,11042265,12765,0,1762818287,13011.30430150999,17.201921070001845,53406.790141440004 2025-11-10,23:44:49.000,314,11042283,12685,0,1762818288,13011.39187354,17.23716671999864,53406.75520584001 2025-11-10,23:44:50.000,314,11042350,12725,0,1762818289,13011.46597294999,17.272412370002712,53406.762192960006 2025-11-10,23:44:51.000,314,11042225,12805,0,1762818290,13011.506390809991,17.29355976000079,53406.75520584001 2025-11-10,23:44:52.000,314,11042273,12645,0,1762818291,13011.654589630001,17.314707149998867,53406.71328312001 2025-11-10,23:44:53.000,314,11042310,12725,0,1762818292,13011.775843210002,17.314707149998867,53406.76918008 2025-11-10,23:44:54.000,314,11042264,12765,0,1762818293,13011.883624169997,17.33585454000422,53406.7761672 2025-11-10,23:44:55.000,314,11042254,12565,0,1762818294,13011.950987269993,17.33585454000422,53406.706296 2025-11-10,23:44:56.000,314,11042271,12605,0,1762818295,13012.045295609998,17.34290367000358,53406.71328312001 2025-11-10,23:44:57.000,314,11042256,12445,0,1762818296,13012.112658709993,17.34290367000358,53406.66437328001 2025-11-10,23:44:58.000,314,11042286,12685,0,1762818297,13012.233912289994,17.265363240003353,53406.74821872 2025-11-10,23:44:59.000,314,11042238,12685,0,1762818298,13012.355165869994,17.208970200001204,53406.72027024 2025-11-10,23:45:00.000,314,11042230,12805,0,1762818299,13012.44273789999,17.208970200001204,53406.692321760005 2025-11-10,23:45:01.000,314,11042269,12445,0,1762818300,13012.55051886,17.201921070001845,53406.71328312001 2025-11-10,23:45:02.000,314,11042305,12405,0,1762818301,13012.59093672,17.17372455000441,53406.72725736 2025-11-10,23:45:03.000,314,11042264,12605,0,1762818302,13012.64482719999,17.17372455000441,53406.68533464001 2025-11-10,23:45:04.000,314,11042264,12605,0,1762818303,13012.65156351,17.145528029999696,53406.72725736 2025-11-10,23:45:05.000,314,11042262,12645,0,1762818304,13012.66503612999,17.145528029999696,53406.67834752 2025-11-10,23:45:06.000,314,11042257,12605,0,1762818305,13012.66503612999,17.159626289998414,53406.66437328001 2025-11-10,23:45:07.000,314,11042279,12725,0,1762818306,13012.718926609996,17.138478900000337,53406.62943768 2025-11-10,23:45:08.000,314,11042285,12605,0,1762818307,13012.779553399996,17.12438064000162,53406.63642480001 2025-11-10,23:45:09.000,314,11042262,12765,0,1762818308,13012.786289709991,17.12438064000162,53406.62943768 2025-11-10,23:45:10.000,314,11042294,12525,0,1762818309,13012.77281709,17.09618412000418,53406.643411920006 2025-11-10,23:45:11.000,314,11042303,12725,0,1762818310,13012.739135539996,17.05388934000075,53406.60847632 2025-11-10,23:45:12.000,314,11042225,12485,0,1762818311,13012.759344469996,16.997496299998602,53406.594502080006 2025-11-10,23:45:13.000,314,11042260,12565,0,1762818312,13012.766080779991,16.983398039999884,53406.51764376001 2025-11-10,23:45:14.000,314,11042281,12605,0,1762818313,13012.786289709991,16.955201520002447,53406.48969528 2025-11-10,23:45:15.000,314,11042276,12805,0,1762818314,13012.75260816,16.94110326000373,53406.53860512 2025-11-10,23:45:16.000,314,11042288,12445,0,1762818315,13012.73239923,16.88471022000158,53406.48270816 2025-11-10,23:45:17.000,314,11042285,12565,0,1762818316,13012.745871849991,16.863562830003502,53406.43379832 2025-11-10,23:45:18.000,314,11042295,12565,0,1762818317,13012.698717679996,16.87766109000222,53406.405849840005 2025-11-10,23:45:19.000,314,11042246,12525,0,1762818318,13012.698717679996,478.96223085000383,53406.38488848 2025-11-10,23:45:20.000,314,11042293,12565,0,1762818319,13012.745871849991,17.06798759999947,53406.37091424 2025-11-10,23:45:21.000,314,11042270,12725,0,1762818320,13012.779553399996,17.159626289998414,53406.405849840005 2025-11-10,23:45:22.000,314,11042235,12645,0,1762818321,13012.806498639991,17.314707149998867,53406.34296576 2025-11-10,23:45:23.000,314,11042292,12645,0,1762818322,13012.887334359992,17.434542360002524,53406.37091424 2025-11-10,23:45:24.000,314,11042286,12765,0,1762818323,13012.941224839997,17.57552496000426,53406.31501728 2025-11-10,23:45:25.000,314,11042260,12685,0,1762818324,13012.995115320002,17.723556689998077,53406.27309456 2025-11-10,23:45:26.000,314,11042230,12565,0,1762818325,13013.143314139998,17.87863754999853,53406.308030160006 2025-11-10,23:45:27.000,314,11042242,12885,0,1762818326,13013.197204620003,18.040767539998342,53406.25213320001 2025-11-10,23:45:28.000,314,11042209,12965,0,1762818327,13013.304985579998,18.15355362000264,53406.308030160006 2025-11-10,23:45:29.000,314,11042270,12805,0,1762818328,13013.392557609994,18.20994666000479,53406.26610744 2025-11-10,23:45:30.000,314,11042212,12605,0,1762818329,13013.507074879999,18.27338882999902,53406.29405592 2025-11-10,23:45:31.000,314,11042258,12805,0,1762818330,13013.56770167,18.32273274000181,53406.3220044 2025-11-10,23:45:32.000,314,11042217,12725,0,1762818331,13013.635064769995,18.315683610002452,53406.36392712 2025-11-10,23:45:33.000,314,11042317,12845,0,1762818332,13013.66874632,18.216995790004148,53406.31501728 2025-11-10,23:45:34.000,314,11042234,12525,0,1762818333,13013.70916418,18.202897529998154,53406.356940000005 2025-11-10,23:45:35.000,314,11042279,12645,0,1762818334,13013.756318349995,18.14650449000328,53406.39886272001 2025-11-10,23:45:36.000,314,11042229,12725,0,1762818335,13013.736109419995,18.11125883999921,53406.36392712 2025-11-10,23:45:37.000,314,11042234,12805,0,1762818336,13013.74958204,18.033718409998983,53406.37790136001 2025-11-10,23:45:38.000,314,11042241,12765,0,1762818337,13013.76305465999,17.98437450000347,53406.37790136001 2025-11-10,23:45:39.000,314,11042255,12485,0,1762818338,13013.756318349995,17.97732537000411,53406.405849840005 2025-11-10,23:45:40.000,314,11042223,12605,0,1762818339,13013.74284572999,17.93503059000068,53406.38488848 2025-11-10,23:45:41.000,314,11042226,12765,0,1762818340,13013.76305465999,17.906834070003242,53406.426811200006 2025-11-10,23:45:42.000,314,11042279,12525,0,1762818341,13013.74284572999,17.892735810004524,53406.46873392001 2025-11-10,23:45:43.000,314,11042287,12645,0,1762818342,13013.72937311,17.92093233000196,53406.50366952 2025-11-10,23:45:44.000,314,11042231,12685,0,1762818343,13013.66201000999,17.906834070003242,53406.48969528 2025-11-10,23:45:45.000,314,11042203,12445,0,1762818344,13013.62159214999,17.87158841999917,53406.475721040006 2025-11-10,23:45:46.000,314,11042219,12725,0,1762818345,13013.56770167,17.949128849999397,53406.48270816 2025-11-10,23:45:47.000,314,11042235,12485,0,1762818346,13013.50033856999,17.98437450000347,53406.43379832 2025-11-10,23:45:48.000,314,11042249,12725,0,1762818347,13013.513811189994,18.019620150000264,53406.46873392001 2025-11-10,23:45:49.000,314,11042225,12765,0,1762818348,13013.453184399994,18.09716058000049,53406.44777256001 2025-11-10,23:45:50.000,314,11042296,12685,0,1762818349,13013.446448089999,18.132406230004563,53406.44777256001 2025-11-10,23:45:51.000,314,11042236,12685,0,1762818350,13013.365612369998,18.195848399998795,53406.44777256001 2025-11-10,23:45:52.000,314,11042256,12965,0,1762818351,13013.385821299998,18.294536220004375,53406.43379832 2025-11-10,23:45:53.000,314,11042208,12485,0,1762818352,13013.304985579998,18.33683100000053,53406.41982408001 2025-11-10,23:45:54.000,314,11042236,12645,0,1762818353,13013.291512959993,18.34388012999989,53406.405849840005 2025-11-10,23:45:55.000,314,11042255,12645,0,1762818354,13013.271304029993,18.350929259999248,53406.41283696 2025-11-10,23:45:56.000,314,11042235,12605,0,1762818355,13013.217413549988,18.428469689999474,53406.44777256001 2025-11-10,23:45:57.000,314,11042230,12605,0,1762818356,13013.143314139998,18.414371430000756,53406.34296576 2025-11-10,23:45:58.000,314,11042248,12805,0,1762818357,13013.069214729992,18.428469689999474,53406.34296576 2025-11-10,23:45:59.000,314,11042199,12445,0,1762818358,13013.015324250002,18.456666210004187,53406.32899152001 2025-11-10,23:46:00.000,314,11042257,12685,0,1762818359,13012.995115320002,18.456666210004187,53406.31501728 2025-11-10,23:46:01.000,314,11042247,12685,0,1762818360,13012.927752219992,18.428469689999474,53406.259120320006 2025-11-10,23:46:02.000,314,11042268,12685,0,1762818361,13012.887334359992,18.463715340003546,53406.238158960005 2025-11-10,23:46:03.000,314,11042248,12645,0,1762818362,13012.833443880001,18.442567949998192,53406.20322336 2025-11-10,23:46:04.000,314,11042219,12605,0,1762818363,13012.813234950001,18.407322300001397,53406.119377920004 2025-11-10,23:46:05.000,314,11042259,12605,0,1762818364,13012.806498639991,18.38617491000332,53406.16828776 2025-11-10,23:46:06.000,314,11042175,12885,0,1762818365,13012.739135539996,18.39322404000268,53406.09841656 2025-11-10,23:46:07.000,314,11042225,12685,0,1762818366,13012.766080779991,18.34388012999989,53406.0774552 2025-11-10,23:46:08.000,314,11042213,12765,0,1762818367,13012.77281709,18.34388012999989,53406.05649384 2025-11-10,23:46:09.000,314,11042243,12685,0,1762818368,13012.840180189996,18.32273274000181,53405.972648400006 2025-11-10,23:46:10.000,314,11042244,12685,0,1762818369,13012.813234950001,18.28748708999774,53405.95867416 2025-11-10,23:46:11.000,314,11042254,12645,0,1762818370,13012.921015909997,18.224044920003507,53406.007584 2025-11-10,23:46:12.000,314,11042199,12605,0,1762818371,13012.900806979997,18.216995790004148,53405.94469992001 2025-11-10,23:46:13.000,314,11042245,12565,0,1762818372,13012.900806979997,18.252241440000944,53405.97963552 2025-11-10,23:46:14.000,314,11042233,12645,0,1762818373,13012.873861740001,18.202897529998154,53405.951687040004 2025-11-10,23:46:15.000,314,11042238,12645,0,1762818374,13012.853652810001,18.224044920003507,53405.96566128001 2025-11-10,23:46:16.000,314,11042233,12605,0,1762818375,13012.867125429992,18.259290570000303,53405.98662264 2025-11-10,23:46:17.000,314,11042244,12565,0,1762818376,13012.907543289992,18.231094050002866,53405.902777200004 2025-11-10,23:46:18.000,314,11042246,12645,0,1762818377,13012.934488530002,18.245192310001585,53405.972648400006 2025-11-10,23:46:19.000,314,11042217,12605,0,1762818378,13012.907543289992,18.195848399998795,53405.90976432 2025-11-10,23:46:20.000,314,11042227,12805,0,1762818379,13012.907543289992,18.195848399998795,53405.96566128001 2025-11-10,23:46:21.000,314,11042270,12645,0,1762818380,13012.846916499991,18.13945536000392,53405.99360976001 2025-11-10,23:46:22.000,314,11042211,12525,0,1762818381,13012.826707569991,18.13945536000392,53405.99360976001 2025-11-10,23:46:23.000,314,11042257,12765,0,1762818382,13012.880598049996,18.14650449000328,53405.99360976001 2025-11-10,23:46:24.000,314,11042197,12885,0,1762818383,13012.921015909997,18.13945536000392,53405.951687040004 2025-11-10,23:46:25.000,314,11042224,12605,0,1762818384,13012.961433769997,18.054865800004336,53405.972648400006 2025-11-10,23:46:26.000,314,11042248,12605,0,1762818385,13012.941224839997,18.068964060003054,53405.923738560006 2025-11-10,23:46:27.000,314,11042240,12845,0,1762818386,13012.941224839997,17.991423630002828,53405.94469992001 2025-11-10,23:46:28.000,314,11042205,12845,0,1762818387,13012.927752219992,17.998472760002187,53405.97963552 2025-11-10,23:46:29.000,314,11042219,12605,0,1762818388,13012.921015909997,17.963227109998115,53405.89579008001 2025-11-10,23:46:30.000,314,11042215,12805,0,1762818389,13012.954697460002,17.93503059000068,53405.91675144001 2025-11-10,23:46:31.000,314,11042264,12485,0,1762818390,13012.968170079992,17.93503059000068,53405.93072568 2025-11-10,23:46:32.000,314,11042209,12765,0,1762818391,13012.941224839997,17.899784940003883,53405.923738560006 2025-11-10,23:46:33.000,314,11042236,12605,0,1762818392,13012.947961149992,17.87158841999917,53405.972648400006 2025-11-10,23:46:34.000,314,11042232,12645,0,1762818393,13012.894070670001,17.87158841999917,53405.99360976001 2025-11-10,23:46:35.000,314,11042255,12805,0,1762818394,13012.921015909997,17.87158841999917,53405.96566128001 2025-11-10,23:46:36.000,314,11042204,12645,0,1762818395,13012.867125429992,17.857490160000452,53405.951687040004 2025-11-10,23:46:37.000,314,11042251,12645,0,1762818396,13012.846916499991,17.822244510003657,53405.923738560006 2025-11-10,23:46:38.000,314,11042229,12805,0,1762818397,13012.840180189996,17.75880234000215,53405.94469992001 2025-11-10,23:46:39.000,314,11042215,12565,0,1762818398,13012.813234950001,17.730605820004712,53405.93072568 2025-11-10,23:46:40.000,314,11042234,12805,0,1762818399,13012.759344469996,17.716507559998718,53405.923738560006 2025-11-10,23:46:41.000,314,11042270,12965,0,1762818400,13012.75260816,17.716507559998718,53405.923738560006 2025-11-10,23:46:42.000,314,11042250,12685,0,1762818401,13012.793026020001,17.70945842999936,53405.95867416 2025-11-10,23:46:43.000,314,11042239,12485,0,1762818402,13012.786289709991,17.723556689998077,53405.88181584 2025-11-10,23:46:44.000,314,11042242,12685,0,1762818403,13012.799762329996,17.68831104000128,53405.88880296 2025-11-10,23:46:45.000,314,11042258,12685,0,1762818404,13012.739135539996,479.6389473300005,53405.88880296 2025-11-10,23:46:46.000,314,11042198,12445,0,1762818405,13012.725662919991,17.667163650003204,53405.8678416 2025-11-10,23:46:47.000,314,11042230,12405,0,1762818406,13012.67177244,17.667163650003204,53405.8678416 2025-11-10,23:46:48.000,314,11042185,12685,0,1762818407,13012.64482719999,17.681261910001922,53405.87482872001 2025-11-10,23:46:49.000,314,11042265,12645,0,1762818408,13012.64482719999,17.589623220002977,53405.82591888001 2025-11-10,23:46:50.000,314,11042202,12645,0,1762818409,13012.60440933999,17.589623220002977,53405.81893176 2025-11-10,23:46:51.000,314,11042273,12645,0,1762818410,13012.57072779,17.57552496000426,53405.82591888001 2025-11-10,23:46:52.000,314,11042235,12565,0,1762818411,13012.56399147999,17.540279310000187,53405.72111208 2025-11-10,23:46:53.000,314,11042272,12645,0,1762818412,13012.54378254999,17.46273887999996,53405.67220224 2025-11-10,23:46:54.000,314,11042232,12965,0,1762818413,13012.516837309995,17.441591490001883,53405.65124088 2025-11-10,23:46:55.000,314,11042226,12925,0,1762818414,13012.48315575999,17.434542360002524,53405.60233104 2025-11-10,23:46:56.000,314,11042251,12525,0,1762818415,13012.516837309995,17.413394970004447,53405.6232924 2025-11-10,23:46:57.000,314,11042266,12765,0,1762818416,13012.496628379995,17.427493230003165,53405.59534392 2025-11-10,23:46:58.000,314,11042169,12605,0,1762818417,13012.52357361999,17.46273887999996,53405.567395440004 2025-11-10,23:46:59.000,314,11042299,12605,0,1762818418,13012.50336468999,17.448640620001242,53405.52547272 2025-11-10,23:47:00.000,314,11042245,12525,0,1762818419,13012.516837309995,17.547328439999546,53405.49053712001 2025-11-10,23:47:01.000,314,11042253,12645,0,1762818420,13012.56399147999,17.582574090003618,53405.52547272 2025-11-10,23:47:02.000,314,11042199,12565,0,1762818421,13012.597673029995,17.64601625999785,53405.46258864001 2025-11-10,23:47:03.000,314,11042191,12445,0,1762818422,13012.54378254999,17.723556689998077,53405.42765304 2025-11-10,23:47:04.000,314,11042213,12925,0,1762818423,13012.57072779,17.850441030001093,53405.420665920006 2025-11-10,23:47:05.000,314,11042228,13005,0,1762818424,13012.617881959995,17.87863754999853,53405.35778184 2025-11-10,23:47:06.000,314,11042258,12765,0,1762818425,13012.69198137,17.97027624000475,53405.32284624001 2025-11-10,23:47:07.000,314,11042218,12725,0,1762818426,13012.698717679996,18.076013190002413,53405.36476896 2025-11-10,23:47:08.000,314,11042207,12445,0,1762818427,13012.705453989991,18.13945536000392,53405.33682048 2025-11-10,23:47:09.000,314,11042276,12685,0,1762818428,13012.698717679996,18.174701010000717,53405.34380760001 2025-11-10,23:47:10.000,314,11042196,12685,0,1762818429,13012.67177244,18.216995790004148,53405.37175608001 2025-11-10,23:47:11.000,314,11042224,12645,0,1762818430,13012.67177244,18.266339699999662,53405.31585912 2025-11-10,23:47:12.000,314,11042196,12565,0,1762818431,13012.66503612999,18.308634480003093,53405.31585912 2025-11-10,23:47:13.000,314,11042229,12645,0,1762818432,13012.63135458,18.34388012999989,53405.32284624001 2025-11-10,23:47:14.000,314,11042185,12445,0,1762818433,13012.617881959995,18.365027519997966,53405.308872 2025-11-10,23:47:15.000,314,11042237,12605,0,1762818434,13012.537046239995,18.39322404000268,53405.32983336 2025-11-10,23:47:16.000,314,11042226,12645,0,1762818435,13012.42926528,18.428469689999474,53405.29489776001 2025-11-10,23:47:17.000,314,11042269,12965,0,1762818436,13012.34169324999,18.428469689999474,53405.301884880006 2025-11-10,23:47:18.000,314,11042206,12805,0,1762818437,13012.227175979999,18.484862730001623,53405.31585912 2025-11-10,23:47:19.000,314,11042207,12605,0,1762818438,13012.193494429994,18.534206640004413,53405.26694928 2025-11-10,23:47:20.000,314,11042206,12725,0,1762818439,13012.126131329998,18.541255770003772,53405.25996216 2025-11-10,23:47:21.000,314,11042195,12645,0,1762818440,13012.031822989993,18.618796200004,53405.25996216 2025-11-10,23:47:22.000,314,11042238,12525,0,1762818441,13011.903833099997,18.639943590002076,53405.28791064 2025-11-10,23:47:23.000,314,11042237,12605,0,1762818442,13011.863415239997,18.73863141000038,53405.2390008 2025-11-10,23:47:24.000,314,11042208,12725,0,1762818443,13011.742161659997,18.830270099999325,53405.17611672001 2025-11-10,23:47:25.000,314,11042239,12605,0,1762818444,13011.728689039992,18.90781052999955,53405.15515536001 2025-11-10,23:47:26.000,314,11042211,12605,0,1762818445,13011.641117009996,18.936007050004264,53405.20406520001 2025-11-10,23:47:27.000,314,11042243,12765,0,1762818446,13011.661325939996,19.006498349997855,53405.17611672001 2025-11-10,23:47:28.000,314,11042252,12605,0,1762818447,13011.580490219996,19.02764574000321,53405.183103840005 2025-11-10,23:47:29.000,314,11042240,12725,0,1762818448,13011.51312712,19.048793130001286,53405.16214248 2025-11-10,23:47:30.000,314,11042234,12805,0,1762818449,13011.44576401999,19.112235300002794,53405.12720688001 2025-11-10,23:47:31.000,314,11042204,12565,0,1762818450,13011.38513722999,19.126333560001513,53405.1691296 2025-11-10,23:47:32.000,314,11042272,12605,0,1762818451,13011.33124675,19.13338269000087,53405.15515536001 2025-11-10,23:47:33.000,314,11042217,12765,0,1762818452,13011.2302021,19.098137040004076,53405.113232640004 2025-11-10,23:47:34.000,314,11042257,12365,0,1762818453,13011.176311619995,19.08403877999808,53405.09227128 2025-11-10,23:47:35.000,314,11042210,12605,0,1762818454,13011.10894852,19.02059661000385,53405.085284160006 2025-11-10,23:47:36.000,314,11042235,12645,0,1762818455,13010.994431249994,18.985350959999778,53405.03637432001 2025-11-10,23:47:37.000,314,11042301,12525,0,1762818456,13010.927068149998,18.9642035700017,53405.03637432001 2025-11-10,23:47:38.000,314,11042277,12845,0,1762818457,13010.866441359998,18.879614010002115,53405.03637432001 2025-11-10,23:47:39.000,314,11042269,12565,0,1762818458,13010.724978849998,18.837319229998684,53404.95252888 2025-11-10,23:47:40.000,314,11042251,12725,0,1762818459,13010.650879439992,18.773877060004452,53404.966503120006 2025-11-10,23:47:41.000,314,11042246,12525,0,1762818460,13010.596988960002,18.73158228000102,53404.95252888 2025-11-10,23:47:42.000,314,11042247,12725,0,1762818461,13010.617197890002,18.689287500004866,53404.9245804 2025-11-10,23:47:43.000,314,11042260,12565,0,1762818462,13010.536362170002,18.703385760003584,53404.86868344001 2025-11-10,23:47:44.000,314,11042266,12645,0,1762818463,13010.529625859992,18.661090980000154,53404.917593280006 2025-11-10,23:47:45.000,314,11042310,12645,0,1762818464,13010.509416929992,18.632894460002717,53404.847722080005 2025-11-10,23:47:46.000,314,11042205,12605,0,1762818465,13010.421844899996,18.654041850000795,53404.82676072 2025-11-10,23:47:47.000,314,11042272,12605,0,1762818466,13010.394899660001,18.646992720001435,53404.88964480001 2025-11-10,23:47:48.000,314,11042231,12685,0,1762818467,13010.31406394,18.689287500004866,53404.76387664 2025-11-10,23:47:49.000,314,11042235,12645,0,1762818468,13010.287118699991,18.689287500004866,53404.81278648 2025-11-10,23:47:50.000,314,11042221,12605,0,1762818469,13010.19281036,18.724533150001662,53404.70797968 2025-11-10,23:47:51.000,314,11042265,12725,0,1762818470,13010.16586511999,18.724533150001662,53404.70797968 2025-11-10,23:47:52.000,314,11042202,12525,0,1762818471,13010.13218357,18.78797532000317,53404.68701832 2025-11-10,23:47:53.000,314,11042237,12485,0,1762818472,13010.058084159995,18.78797532000317,53404.66605696 2025-11-10,23:47:54.000,314,11042200,12805,0,1762818473,13010.03113892,18.837319229998684,53404.66605696 2025-11-10,23:47:55.000,314,11042290,12605,0,1762818474,13009.977248439995,18.879614010002115,53404.61714712 2025-11-10,23:47:56.000,314,11042217,12645,0,1762818475,13009.97051213,18.90781052999955,53404.55426304001 2025-11-10,23:47:57.000,314,11042272,12805,0,1762818476,13009.977248439995,18.90781052999955,53404.51932744 2025-11-10,23:47:58.000,314,11042271,12885,0,1762818477,13009.997457369995,18.936007050004264,53404.5402888 2025-11-10,23:47:59.000,314,11042284,12485,0,1762818478,13009.99072106,18.928957920004905,53404.5402888 2025-11-10,23:48:00.000,314,11042279,12685,0,1762818479,13009.97051213,18.9642035700017,53404.50535320001 2025-11-10,23:48:01.000,314,11042271,12645,0,1762818480,13009.96377581999,18.97830183000042,53404.44945624 2025-11-10,23:48:02.000,314,11042260,12725,0,1762818481,13009.94356688999,18.950105310002982,53404.42150776 2025-11-10,23:48:03.000,314,11042235,12645,0,1762818482,13009.916621649994,18.92190878999827,53404.38657216001 2025-11-10,23:48:04.000,314,11042308,12805,0,1762818483,13009.88294009999,18.97830183000042,53404.31670096001 2025-11-10,23:48:05.000,314,11042264,12765,0,1762818484,13009.829049619999,18.928957920004905,53404.31670096001 2025-11-10,23:48:06.000,314,11042298,12645,0,1762818485,13009.761686519989,18.97125270000106,53404.30971384 2025-11-10,23:48:07.000,314,11042247,12605,0,1762818486,13009.714532349994,19.006498349997855,53404.23984264001 2025-11-10,23:48:08.000,314,11042221,12645,0,1762818487,13009.653905559993,19.02764574000321,53404.23984264001 2025-11-10,23:48:09.000,314,11042208,12565,0,1762818488,13009.579806149988,19.041744000001927,53404.16997144001 2025-11-10,23:48:10.000,314,11042230,12565,0,1762818489,13009.498970430002,19.119284430002153,53404.19791992001 2025-11-10,23:48:11.000,314,11042260,12565,0,1762818490,13009.404662089997,19.14748094999959,53404.16997144001 2025-11-10,23:48:12.000,314,11042235,12845,0,1762818491,13009.370980539992,19.210923120001098,53404.10010024001 2025-11-10,23:48:13.000,314,11042231,12805,0,1762818492,13009.317090060002,19.239119639998535,53404.03721616 2025-11-10,23:48:14.000,314,11042207,12605,0,1762818493,13009.263199579997,19.32370919999812,53404.00228056001 2025-11-10,23:48:15.000,314,11042217,12605,0,1762818494,13009.209309099992,19.344856590003474,53403.98830632 2025-11-10,23:48:16.000,314,11042261,12445,0,1762818495,13009.182363859996,19.408298759997706,53403.92542224 2025-11-10,23:48:17.000,314,11042231,12805,0,1762818496,13009.141945999996,19.471740929999214,53403.90446088001 2025-11-10,23:48:18.000,314,11042231,12645,0,1762818497,13009.162154929996,19.514035710002645,53403.86952528 2025-11-10,23:48:19.000,314,11042238,12645,0,1762818498,13009.141945999996,19.577477880004153,53403.85555104 2025-11-10,23:48:20.000,314,11042248,12645,0,1762818499,13009.101528139996,19.619772660000308,53403.75773136 2025-11-10,23:48:21.000,314,11042228,12805,0,1762818500,13009.061110279996,19.647969179997745,53403.78567984001 2025-11-10,23:48:22.000,314,11042224,12805,0,1762818501,13009.000483489996,19.669116570003098,53403.81362832001 2025-11-10,23:48:23.000,314,11042285,12885,0,1762818502,13008.92638407999,19.732558740004606,53403.72978288 2025-11-10,23:48:24.000,314,11042229,12565,0,1762818503,13008.899438839995,19.732558740004606,53403.722795760004 2025-11-10,23:48:25.000,314,11042296,12685,0,1762818504,13008.86575728999,19.78190265000012,53403.68786016 2025-11-10,23:48:26.000,314,11042313,12605,0,1762818505,13008.838812049995,19.760755260002043,53403.66689880001 2025-11-10,23:48:27.000,314,11042263,12525,0,1762818506,13008.798394189995,19.77485352000076,53403.61798896001 2025-11-10,23:48:28.000,314,11042236,12605,0,1762818507,13008.80513049999,19.803050039998197,53403.562092 2025-11-10,23:48:29.000,314,11042257,12605,0,1762818508,13008.76471263999,19.866492209999706,53403.54811776001 2025-11-10,23:48:30.000,314,11042294,12685,0,1762818509,13008.757976329995,19.908786990003136,53403.48523368 2025-11-10,23:48:31.000,314,11042191,12645,0,1762818510,13008.76471263999,19.901737860003777,53403.47125944 2025-11-10,23:48:32.000,314,11042227,12765,0,1762818511,13008.75124002,19.915836120002496,53403.41536248 2025-11-10,23:48:33.000,314,11042280,12685,0,1762818512,13008.818603119995,19.929934380001214,53403.46427232 2025-11-10,23:48:34.000,314,11042270,12685,0,1762818513,13008.78492156999,19.915836120002496,53403.39440112 2025-11-10,23:48:35.000,314,11042323,12645,0,1762818514,13008.757976329995,19.936983510000573,53403.30356856 2025-11-10,23:48:36.000,314,11042210,12565,0,1762818515,13008.778185259995,19.922885250001855,53403.37343976 2025-11-10,23:48:37.000,314,11042212,12565,0,1762818516,13008.757976329995,19.901737860003777,53403.31055568001 2025-11-10,23:48:38.000,314,11042216,12725,0,1762818517,13008.80513049999,19.922885250001855,53403.35946552001 2025-11-10,23:48:39.000,314,11042269,12605,0,1762818518,13008.919647769995,19.96518002999801,53403.28260720001 2025-11-10,23:48:40.000,314,11042254,12605,0,1762818519,13008.96680193999,20.028622199999518,53403.26164584001 2025-11-10,23:48:41.000,314,11042205,12805,0,1762818520,13009.040901349996,20.120260889998463,53403.28260720001 2025-11-10,23:48:42.000,314,11042249,12605,0,1762818521,13009.135209690001,20.148457410003175,53403.240684480006 2025-11-10,23:48:43.000,314,11042192,12685,0,1762818522,13009.135209690001,20.23304697000276,53403.22671024 2025-11-10,23:48:44.000,314,11042206,12645,0,1762818523,13009.162154929996,20.254194360000838,53403.13587768 2025-11-10,23:48:45.000,314,11042297,12725,0,1762818524,13009.216045410001,20.3599313099985,53403.14985192 2025-11-10,23:48:46.000,314,11042295,12605,0,1762818525,13009.276672200001,20.42337348000001,53403.16382616001 2025-11-10,23:48:47.000,314,11042150,12525,0,1762818526,13009.330562679992,20.47976652000216,53403.11491632001 2025-11-10,23:48:48.000,314,11042232,12525,0,1762818527,13009.377716850002,20.522061299998313,53403.12889056 2025-11-10,23:48:49.000,314,11042176,12805,0,1762818528,13009.451816259992,20.63484738000261,53403.100942080004 2025-11-10,23:48:50.000,314,11042308,12445,0,1762818529,13009.512443049993,20.733535200000915,53403.072993600006 2025-11-10,23:48:51.000,314,11042203,12685,0,1762818530,13009.620224009988,20.804026500001783,53403.06600648001 2025-11-10,23:48:52.000,314,11042225,12605,0,1762818531,13009.674114489993,20.916812579998805,53403.072993600006 2025-11-10,23:48:53.000,314,11042212,12605,0,1762818532,13009.775159139994,20.99435300999903,53403.05901936 2025-11-10,23:48:54.000,314,11042243,12605,0,1762818533,13009.849258549999,21.05074605000118,53403.03107088 2025-11-10,23:48:55.000,314,11042260,12605,0,1762818534,13009.90988534,21.156482999998843,53403.01709664 2025-11-10,23:48:56.000,314,11042294,12485,0,1762818535,13009.92335795999,21.149433869999484,53402.98914816 2025-11-10,23:48:57.000,314,11042224,12685,0,1762818536,13009.9503032,21.198777780002274,53402.9681868 2025-11-10,23:48:58.000,314,11042294,12805,0,1762818537,13010.02440260999,21.205826910001633,53402.94722544001 2025-11-10,23:48:59.000,314,11042258,12725,0,1762818538,13010.13218357,21.26926908000314,53402.933251200004 2025-11-10,23:49:00.000,314,11042282,12725,0,1762818539,13010.199546669995,21.29041647000122,53402.91228984 2025-11-10,23:49:01.000,314,11042278,12845,0,1762818540,13010.26690976999,21.346809510003368,53402.89132848 2025-11-10,23:49:02.000,314,11042290,12645,0,1762818541,13010.361218109996,21.304514729999937,53402.89132848 2025-11-10,23:49:03.000,314,11042286,12485,0,1762818542,13010.442053829996,21.311563859999296,53402.84940576 2025-11-10,23:49:04.000,314,11042254,12685,0,1762818543,13010.502680619997,21.304514729999937,53402.835431520005 2025-11-10,23:49:05.000,314,11042255,12645,0,1762818544,13010.536362170002,21.304514729999937,53402.84940576 2025-11-10,23:49:06.000,314,11042262,12605,0,1762818545,13010.543098479997,21.33976038000401,53402.786521680006 2025-11-10,23:49:07.000,314,11042256,12765,0,1762818546,13010.570043719992,21.33976038000401,53402.82145728 2025-11-10,23:49:08.000,314,11042299,12845,0,1762818547,13010.617197890002,21.33976038000401,53402.765560320004 2025-11-10,23:49:09.000,314,11042269,12645,0,1762818548,13010.590252649992,21.318612989998655,53402.84940576 2025-11-10,23:49:10.000,314,11042276,12605,0,1762818549,13010.522889549997,21.318612989998655,53402.77953456001 2025-11-10,23:49:11.000,314,11042262,12725,0,1762818550,13010.489207999992,21.33271125000465,53402.80748304001 2025-11-10,23:49:12.000,314,11042248,12845,0,1762818551,13010.435317520001,21.375006030000804,53402.81447016 2025-11-10,23:49:13.000,314,11042312,12725,0,1762818552,13010.428581209992,21.424349940003594,53402.737611840006 2025-11-10,23:49:14.000,314,11042252,12525,0,1762818553,13010.408372279991,21.46664471999975,53402.67472776 2025-11-10,23:49:15.000,314,11042282,12525,0,1762818554,13010.394899660001,21.46664471999975,53402.70966336001 2025-11-10,23:49:16.000,314,11042307,12725,0,1762818555,13010.401635969996,21.438448200002313,53402.68171488 2025-11-10,23:49:17.000,314,11042278,12805,0,1762818556,13010.347745489991,21.445497330001672,53402.66075352001 2025-11-10,23:49:18.000,314,11042270,12805,0,1762818557,13010.307327629991,21.40320254999824,53402.60485656 2025-11-10,23:49:19.000,314,11042255,12445,0,1762818558,13010.239964529996,21.389104289999523,53402.61184368001 2025-11-10,23:49:20.000,314,11042234,12485,0,1762818559,13010.20628297999,21.382055160000164,53402.57690808 2025-11-10,23:49:21.000,314,11042266,12765,0,1762818560,13010.199546669995,21.28336734000186,53402.55594672 2025-11-10,23:49:22.000,314,11042279,12645,0,1762818561,13010.19281036,21.198777780002274,53402.54197248001 2025-11-10,23:49:23.000,314,11042274,12805,0,1762818562,13010.18607404999,21.121237350002048,53402.52101112001 2025-11-10,23:49:24.000,314,11042274,12645,0,1762818563,13010.17260143,21.04369692000182,53402.48607552 2025-11-10,23:49:25.000,314,11042252,12805,0,1762818564,13010.14565618999,20.923861709998164,53402.53498536 2025-11-10,23:49:26.000,314,11042347,12765,0,1762818565,13010.11197464,20.853370410004572,53402.44415280001 2025-11-10,23:49:27.000,314,11042275,12525,0,1762818566,13010.14565618999,20.76173171999835,53402.430178560004 2025-11-10,23:49:28.000,314,11042303,12605,0,1762818567,13010.12544725999,20.69828955000412,53402.4092172 2025-11-10,23:49:29.000,314,11042268,12885,0,1762818568,13010.09176571,20.59960172999854,53402.4092172 2025-11-10,23:49:30.000,314,11042307,12885,0,1762818569,13010.058084159995,20.550257820003026,53402.34633312 2025-11-10,23:49:31.000,314,11042295,12605,0,1762818570,13009.997457369995,20.550257820003026,53402.29043616 2025-11-10,23:49:32.000,314,11042249,12645,0,1762818571,13010.00419367999,20.507963039999595,53402.30441040001 2025-11-10,23:49:33.000,314,11042276,12565,0,1762818572,13010.00419367999,20.557306950002385,53402.20659072001 2025-11-10,23:49:34.000,314,11042261,12565,0,1762818573,13010.00419367999,20.63484738000261,53402.1996036 2025-11-10,23:49:35.000,314,11042235,12605,0,1762818574,13010.02440260999,20.663043900000048,53402.19261648 2025-11-10,23:49:36.000,314,11042273,12605,0,1762818575,13010.07155678,20.719436940002197,53402.12274528 2025-11-10,23:49:37.000,314,11042246,12765,0,1762818576,13010.05134785,20.754682589998993,53402.17864224 2025-11-10,23:49:38.000,314,11042292,12765,0,1762818577,13010.04461153999,20.853370410004572,53402.14370664 2025-11-10,23:49:39.000,314,11042276,12685,0,1762818578,13010.06482046999,20.888616060001368,53402.03889984001 2025-11-10,23:49:40.000,314,11042304,12765,0,1762818579,13010.08502939999,20.923861709998164,53402.03889984001 2025-11-10,23:49:41.000,314,11042235,12725,0,1762818580,13010.10523832999,20.959107360002236,53402.00396424 2025-11-10,23:49:42.000,314,11042256,12485,0,1762818581,13010.14565618999,20.9309108400048,53402.01793848001 2025-11-10,23:49:43.000,314,11042284,12645,0,1762818582,13010.138919879995,20.895665190000727,53401.96902864001 2025-11-10,23:49:44.000,314,11042249,12805,0,1762818583,13010.1523925,20.853370410004572,53401.96902864001 2025-11-10,23:49:45.000,314,11042283,12605,0,1762818584,13010.17260143,20.8181247600005,53401.94108016001 2025-11-10,23:49:46.000,314,11042275,12765,0,1762818585,13010.16586511999,20.754682589998993,53401.93409304 2025-11-10,23:49:47.000,314,11042292,12605,0,1762818586,13010.22649190999,20.719436940002197,53401.92011880001 2025-11-10,23:49:48.000,314,11042271,12685,0,1762818587,13010.239964529996,20.670093029999407,53401.87120896001 2025-11-10,23:49:49.000,314,11042280,12885,0,1762818588,13010.219755599996,20.65599477000069,53401.87120896001 2025-11-10,23:49:50.000,314,11042318,12805,0,1762818589,13010.219755599996,20.6066508599979,53401.84326048 2025-11-10,23:49:51.000,314,11042303,12525,0,1762818590,13010.23322822,20.564356080001744,53401.77338928001 2025-11-10,23:49:52.000,314,11042310,12645,0,1762818591,13010.239964529996,20.578454340000462,53401.78736352 2025-11-10,23:49:53.000,314,11042230,12805,0,1762818592,13010.25343715,20.578454340000462,53401.78736352 2025-11-10,23:49:54.000,314,11042273,12645,0,1762818593,13010.21301929,20.58550346999982,53401.80133776001 2025-11-10,23:49:55.000,314,11042312,12925,0,1762818594,13010.239964529996,20.613699990004534,53401.80133776001 2025-11-10,23:49:56.000,314,11042286,12925,0,1762818595,13010.307327629991,20.58550346999982,53401.69653096 2025-11-10,23:49:57.000,314,11042279,12805,0,1762818596,13010.401635969996,20.65599477000069,53401.731466560006 2025-11-10,23:49:58.000,314,11042272,12845,0,1762818597,13010.455526450001,20.59255259999918,53401.68255672001 2025-11-10,23:49:59.000,314,11042262,12485,0,1762818598,13010.428581209992,20.564356080001744,53401.6755696 2025-11-10,23:50:00.000,314,11042244,12605,0,1762818599,13010.482471689997,20.536159560004307,53401.68255672001 2025-11-10,23:50:01.000,314,11042286,12725,0,1762818600,13010.516153240002,20.47976652000216,53401.68255672001 2025-11-10,23:50:02.000,314,11042260,12885,0,1762818601,13010.563307409997,20.381078700003854,53401.70351808001 2025-11-10,23:50:03.000,314,11042261,12685,0,1762818602,13010.543098479997,20.338783920000424,53401.64762112 2025-11-10,23:50:04.000,314,11042268,12645,0,1762818603,13010.590252649992,20.275341749998915,53401.65460824001 2025-11-10,23:50:05.000,314,11042280,12685,0,1762818604,13010.590252649992,20.24009610000212,53401.591724160004 2025-11-10,23:50:06.000,314,11042245,12885,0,1762818605,13010.603725269997,20.19780131999869,53401.640634 2025-11-10,23:50:07.000,314,11042266,12885,0,1762818606,13010.590252649992,20.148457410003175,53401.60569840001 2025-11-10,23:50:08.000,314,11042282,12685,0,1762818607,13010.590252649992,20.155506540002534,53401.612685520005 2025-11-10,23:50:09.000,314,11042239,12565,0,1762818608,13010.576780030002,20.19075218999933,53401.5707628 2025-11-10,23:50:10.000,314,11042310,12885,0,1762818609,13010.596988960002,20.17665393000061,53401.58473704001 2025-11-10,23:50:11.000,314,11042229,12805,0,1762818610,13010.610461579992,20.24714523000148,53401.58473704001 2025-11-10,23:50:12.000,314,11042265,12645,0,1762818611,13010.684560989997,20.275341749998915,53401.57774992 2025-11-10,23:50:13.000,314,11042215,12685,0,1762818612,13010.677824680002,20.338783920000424,53401.591724160004 2025-11-10,23:50:14.000,314,11042256,12685,0,1762818613,13010.698033610002,20.402226090001932,53401.591724160004 2025-11-10,23:50:15.000,314,11042228,12565,0,1762818614,13010.751924089993,20.402226090001932,53401.61967264 2025-11-10,23:50:16.000,314,11042237,12645,0,1762818615,13010.718242540002,20.444520869998087,53401.612685520005 2025-11-10,23:50:17.000,314,11042275,12885,0,1762818616,13010.738451470002,20.47976652000216,53401.61967264 2025-11-10,23:50:18.000,314,11042258,12885,0,1762818617,13010.778869330003,20.451570000004722,53401.65460824001 2025-11-10,23:50:19.000,314,11042245,12605,0,1762818618,13010.799078259988,20.45861913000408,53401.640634 2025-11-10,23:50:20.000,314,11042290,12605,0,1762818619,13010.751924089993,20.47976652000216,53401.66858248 2025-11-10,23:50:21.000,314,11042292,12765,0,1762818620,13010.751924089993,20.4727173900028,53401.59871128 2025-11-10,23:50:22.000,314,11042238,12605,0,1762818621,13010.765396709998,20.486815650001517,53401.6755696 2025-11-10,23:50:23.000,314,11042248,12605,0,1762818622,13010.745187779998,20.486815650001517,53401.661595360005 2025-11-10,23:50:24.000,314,11042244,12765,0,1762818623,13010.765396709998,20.486815650001517,53401.710505200004 2025-11-10,23:50:25.000,314,11042204,12685,0,1762818624,13010.718242540002,20.58550346999982,53401.661595360005 2025-11-10,23:50:26.000,314,11042313,12805,0,1762818625,13010.738451470002,20.543208690003667,53401.68255672001 2025-11-10,23:50:27.000,314,11042232,12645,0,1762818626,13010.765396709998,20.620749120003893,53401.64762112 2025-11-10,23:50:28.000,314,11042296,12765,0,1762818627,13010.724978849998,20.59255259999918,53401.710505200004 2025-11-10,23:50:29.000,314,11042232,12645,0,1762818628,13010.718242540002,20.59255259999918,53401.68954384 2025-11-10,23:50:30.000,314,11042268,12605,0,1762818629,13010.677824680002,20.59255259999918,53401.71749232 2025-11-10,23:50:31.000,314,11042280,12765,0,1762818630,13010.650879439992,20.578454340000462,53401.71749232 2025-11-10,23:50:32.000,314,11042251,12725,0,1762818631,13010.596988960002,20.578454340000462,53401.69653096 2025-11-10,23:50:33.000,314,11042296,12725,0,1762818632,13010.623934199997,20.557306950002385,53401.71749232 2025-11-10,23:50:34.000,314,11042242,12765,0,1762818633,13010.630670509992,20.522061299998313,53401.68954384 2025-11-10,23:50:35.000,314,11042232,12885,0,1762818634,13010.610461579992,20.46566826000344,53401.69653096 2025-11-10,23:50:36.000,314,11042244,12885,0,1762818635,13010.556571100002,20.43042260999937,53401.7454408 2025-11-10,23:50:37.000,314,11042279,12845,0,1762818636,13010.536362170002,20.352882179999142,53401.73845368 2025-11-10,23:50:38.000,314,11042253,12565,0,1762818637,13010.516153240002,20.282390879998275,53401.73845368 2025-11-10,23:50:39.000,314,11042261,12565,0,1762818638,13010.428581209992,20.23304697000276,53401.73845368 2025-11-10,23:50:40.000,314,11042244,12765,0,1762818639,13010.381427039996,20.113211759999103,53401.72447944001 2025-11-10,23:50:41.000,314,11042259,12805,0,1762818640,13010.381427039996,20.06386785000359,53401.75242792001 2025-11-10,23:50:42.000,314,11042257,12685,0,1762818641,13010.31406394,19.972229160004645,53401.6755696 2025-11-10,23:50:43.000,314,11042295,12925,0,1762818642,13010.307327629991,19.908786990003136,53401.68954384 2025-11-10,23:50:44.000,314,11042279,12885,0,1762818643,13010.22649190999,19.859443080000347,53401.69653096 2025-11-10,23:50:45.000,314,11042266,12445,0,1762818644,13010.21301929,19.803050039998197,53401.661595360005 2025-11-10,23:50:46.000,314,11042294,12605,0,1762818645,13010.11197464,19.739607870003965,53401.640634 2025-11-10,23:50:47.000,314,11042244,12885,0,1762818646,13010.09176571,19.732558740004606,53401.64762112 2025-11-10,23:50:48.000,314,11042275,12845,0,1762818647,13010.04461153999,19.739607870003965,53401.62665976 2025-11-10,23:50:49.000,314,11042287,12765,0,1762818648,13009.96377581999,19.78895177999948,53401.5707628 2025-11-10,23:50:50.000,314,11042287,12645,0,1762818649,13009.90314902999,19.83124656000291,53401.63364688001 2025-11-10,23:50:51.000,314,11042285,12605,0,1762818650,13009.86273116999,19.908786990003136,53401.58473704001 2025-11-10,23:50:52.000,314,11042280,12765,0,1762818651,13009.876203789994,19.986327420003363,53401.59871128 2025-11-10,23:50:53.000,314,11042245,12645,0,1762818652,13009.869467479999,20.113211759999103,53401.60569840001 2025-11-10,23:50:54.000,314,11042298,12445,0,1762818653,13009.788631759999,20.24009610000212,53401.563775680006 2025-11-10,23:50:55.000,314,11042245,12885,0,1762818654,13009.775159139994,20.352882179999142,53401.52884008 2025-11-10,23:50:56.000,314,11042290,12565,0,1762818655,13009.734741279994,20.451570000004722,53401.5008916 2025-11-10,23:50:57.000,314,11042331,12445,0,1762818656,13009.734741279994,20.58550346999982,53401.47993024 2025-11-10,23:50:58.000,314,11042291,12525,0,1762818657,13009.653905559993,20.69124042000476,53401.424033280004 2025-11-10,23:50:59.000,314,11042258,12805,0,1762818658,13009.653905559993,20.775829980004346,53401.3611492 2025-11-10,23:51:00.000,314,11042271,12605,0,1762818659,13009.667378179998,20.8181247600005,53401.3611492 2025-11-10,23:51:01.000,314,11042272,12765,0,1762818660,13009.647169249998,20.83222301999922,53401.340187839996 2025-11-10,23:51:02.000,314,11042255,12885,0,1762818661,13009.626960319998,20.8181247600005,53401.36813632001 2025-11-10,23:51:03.000,314,11042332,12805,0,1762818662,13009.600015079988,20.846321279997937,53401.26332952 2025-11-10,23:51:04.000,314,11042299,12605,0,1762818663,13009.566333529998,20.846321279997937,53401.228393920006 2025-11-10,23:51:05.000,314,11042230,12805,0,1762818664,13009.546124599998,20.81107563000114,53401.20044544001 2025-11-10,23:51:06.000,314,11042304,12805,0,1762818665,13009.451816259992,20.789928240003064,53401.207432560004 2025-11-10,23:51:07.000,314,11042254,12685,0,1762818666,13009.424871019997,20.775829980004346,53401.09563864 2025-11-10,23:51:08.000,314,11042303,12685,0,1762818667,13009.418134710002,20.76878084999771,53401.109612880005 2025-11-10,23:51:09.000,314,11042314,12925,0,1762818668,13009.411398399992,20.775829980004346,53401.1166 2025-11-10,23:51:10.000,314,11042308,12645,0,1762818669,13009.364244229997,20.76173171999835,53401.08865152 2025-11-10,23:51:11.000,314,11042297,12605,0,1762818670,13009.350771609992,20.747633459999633,53401.039741680004 2025-11-10,23:51:12.000,314,11042284,12685,0,1762818671,13009.303617439997,20.775829980004346,53400.990831840005 2025-11-10,23:51:13.000,314,11042299,12805,0,1762818672,13009.242990649996,20.789928240003064,53400.96288336001 2025-11-10,23:51:14.000,314,11042299,12605,0,1762818673,13009.269935889992,20.82517388999986,53400.94890912 2025-11-10,23:51:15.000,314,11042314,12565,0,1762818674,13009.222781719996,20.81107563000114,53400.893012160006 2025-11-10,23:51:16.000,314,11042298,12605,0,1762818675,13009.182363859996,20.796977370002423,53400.88602504001 2025-11-10,23:51:17.000,314,11042262,12685,0,1762818676,13009.148682309991,20.796977370002423,53400.80916672 2025-11-10,23:51:18.000,314,11042284,12605,0,1762818677,13009.081319209996,20.740584330000274,53400.76724400001 2025-11-10,23:51:19.000,314,11042275,12605,0,1762818678,13009.088055519991,20.782879110003705,53400.76724400001 2025-11-10,23:51:20.000,314,11042297,12645,0,1762818679,13009.000483489996,20.740584330000274,53400.71833416001 2025-11-10,23:51:21.000,314,11042229,12765,0,1762818680,13008.95332932,20.733535200000915,53400.71833416001 2025-11-10,23:51:22.000,314,11042289,12445,0,1762818681,13008.93312039,20.69828955000412,53400.69038568 2025-11-10,23:51:23.000,314,11042334,12765,0,1762818682,13008.85228467,20.64894564000133,53400.655450080005 2025-11-10,23:51:24.000,314,11042324,12845,0,1762818683,13008.76471263999,20.613699990004534,53400.52968192001 2025-11-10,23:51:25.000,314,11042289,12765,0,1762818684,13008.71082216,20.64189651000197,53400.487759200005 2025-11-10,23:51:26.000,314,11042288,12645,0,1762818685,13008.650195369999,20.627798250003252,53400.47378496 2025-11-10,23:51:27.000,314,11042297,12605,0,1762818686,13008.609777509999,20.613699990004534,53400.438849360005 2025-11-10,23:51:28.000,314,11042231,13005,0,1762818687,13008.629986439999,20.571405210001103,53400.45981072001 2025-11-10,23:51:29.000,314,11042287,12445,0,1762818688,13008.62325012999,20.59960172999854,53400.334042559996 2025-11-10,23:51:30.000,314,11042238,12765,0,1762818689,13008.656931679994,20.64189651000197,53400.35500392 2025-11-10,23:51:31.000,314,11042333,12765,0,1762818690,13008.656931679994,20.670093029999407,53400.30609408 2025-11-10,23:51:32.000,314,11042327,12565,0,1762818691,13008.677140609994,20.726486070001556,53400.29910696 2025-11-10,23:51:33.000,314,11042270,12645,0,1762818692,13008.73103109,20.76878084999771,53400.25718424 2025-11-10,23:51:34.000,314,11042269,12645,0,1762818693,13008.798394189995,20.796977370002423,53400.17333880001 2025-11-10,23:51:35.000,314,11042304,12885,0,1762818694,13008.85228467,20.83927214999858,53400.18731304 2025-11-10,23:51:36.000,314,11042272,12805,0,1762818695,13008.859020979995,20.87451780000265,53400.23622288 2025-11-10,23:51:37.000,314,11042269,12685,0,1762818696,13008.91291146,20.973205620000954,53400.201287280004 2025-11-10,23:51:38.000,314,11042316,12605,0,1762818697,13008.98701086999,21.036647790002462,53400.23622288 2025-11-10,23:51:39.000,314,11042245,12885,0,1762818698,13008.99374718,21.10008996000397,53400.19430016001 2025-11-10,23:51:40.000,314,11042272,12645,0,1762818699,13009.02742872999,21.212876040000992,53400.19430016001 2025-11-10,23:51:41.000,314,11042271,12765,0,1762818700,13009.108264449991,21.28336734000186,53400.17333880001 2025-11-10,23:51:42.000,314,11042294,12765,0,1762818701,13009.141945999996,21.382055160000164,53400.19430016001 2025-11-10,23:51:43.000,314,11042284,12645,0,1762818702,13009.155418620001,21.438448200002313,53400.15936456 2025-11-10,23:51:44.000,314,11042270,12685,0,1762818703,13009.175627550001,21.51598863000254,53400.152377440005 2025-11-10,23:51:45.000,314,11042305,12765,0,1762818704,13009.182363859996,21.579430800004047,53400.201287280004 2025-11-10,23:51:46.000,314,11042235,12765,0,1762818705,13009.216045410001,21.649922100004915,53400.166351679996 2025-11-10,23:51:47.000,314,11042258,12805,0,1762818706,13009.236254340001,21.706315139999788,53400.18731304 2025-11-10,23:51:48.000,314,11042246,12445,0,1762818707,13009.290144819992,21.727462529997865,53400.166351679996 2025-11-10,23:51:49.000,314,11042266,12565,0,1762818708,13009.263199579997,21.720413399998506,53400.166351679996 2025-11-10,23:51:50.000,314,11042303,12725,0,1762818709,13009.296881130002,21.706315139999788,53400.152377440005 2025-11-10,23:51:51.000,314,11042273,12445,0,1762818710,13009.303617439997,21.69926601000043,53400.152377440005 2025-11-10,23:51:52.000,314,11042318,12725,0,1762818711,13009.276672200001,21.64287296999828,53400.14539032001 2025-11-10,23:51:53.000,314,11042294,12565,0,1762818712,13009.303617439997,21.63582383999892,53400.11744184 2025-11-10,23:51:54.000,314,11042248,13045,0,1762818713,13009.296881130002,21.593529060002766,53400.09648048001 2025-11-10,23:51:55.000,314,11042262,12645,0,1762818714,13009.296881130002,21.572381670004688,53400.152377440005 2025-11-10,23:51:56.000,314,11042252,12645,0,1762818715,13009.317090060002,21.551234279999335,53400.14539032001 2025-11-10,23:51:57.000,314,11042264,12885,0,1762818716,13009.384453159997,21.487792109997827,53400.13141608 2025-11-10,23:51:58.000,314,11042277,12805,0,1762818717,13009.384453159997,21.47369384999911,53400.09648048001 2025-11-10,23:51:59.000,314,11042240,12765,0,1762818718,13009.458552570002,21.375006030000804,53400.15936456 2025-11-10,23:52:00.000,314,11042235,12565,0,1762818719,13009.485497809997,21.325662119998015,53400.08949336 2025-11-10,23:52:01.000,314,11042266,12565,0,1762818720,13009.492234119993,21.2763182100025,53400.08250624 2025-11-10,23:52:02.000,314,11042311,12845,0,1762818721,13009.512443049993,21.191728650002915,53400.08250624 2025-11-10,23:52:03.000,314,11042254,12725,0,1762818722,13009.505706739998,21.10713909000333,53400.06154488 2025-11-10,23:52:04.000,314,11042271,12605,0,1762818723,13009.492234119993,20.99435300999903,53400.068532 2025-11-10,23:52:05.000,314,11042273,12965,0,1762818724,13009.485497809997,20.86746867000329,53400.054557760006 2025-11-10,23:52:06.000,314,11042261,12645,0,1762818725,13009.458552570002,20.789928240003064,53400.054557760006 2025-11-10,23:52:07.000,314,11042273,12645,0,1762818726,13009.411398399992,20.69828955000412,53399.9637252 2025-11-10,23:52:08.000,314,11042240,12645,0,1762818727,13009.330562679992,20.58550346999982,53399.9637252 2025-11-10,23:52:09.000,314,11042290,12725,0,1762818728,13009.330562679992,20.47976652000216,53399.984686560005 2025-11-10,23:52:10.000,314,11042268,12605,0,1762818729,13009.276672200001,20.437471739998728,53399.886866880006 2025-11-10,23:52:11.000,314,11042264,12845,0,1762818730,13009.229518029992,20.395176960002573,53399.865905520004 2025-11-10,23:52:12.000,314,11042288,12765,0,1762818731,13009.249726959992,20.338783920000424,53399.865905520004 2025-11-10,23:52:13.000,314,11042324,12645,0,1762818732,13009.189100169991,20.345833049999783,53399.886866880006 2025-11-10,23:52:14.000,314,11042246,12685,0,1762818733,13009.229518029992,20.310587400002987,53399.80302144 2025-11-10,23:52:15.000,314,11042257,12645,0,1762818734,13009.276672200001,20.303538270003628,53399.830969919996 2025-11-10,23:52:16.000,314,11042304,12805,0,1762818735,13009.195836480001,20.303538270003628,53399.7541116 2025-11-10,23:52:17.000,314,11042256,12645,0,1762818736,13009.222781719996,20.275341749998915,53399.768085840005 2025-11-10,23:52:18.000,314,11042227,12885,0,1762818737,13009.236254340001,20.317636530002346,53399.67026616001 2025-11-10,23:52:19.000,314,11042294,12925,0,1762818738,13009.276672200001,20.331734790001065,53399.70520176 2025-11-10,23:52:20.000,314,11042276,12805,0,1762818739,13009.317090060002,20.36698043999786,53399.663279039996 2025-11-10,23:52:21.000,314,11042254,12645,0,1762818740,13009.337298990002,20.451570000004722,53399.5794336 2025-11-10,23:52:22.000,314,11042289,12685,0,1762818741,13009.384453159997,20.46566826000344,53399.5794336 2025-11-10,23:52:23.000,314,11042242,12645,0,1762818742,13009.512443049993,20.45861913000408,53399.56545936 2025-11-10,23:52:24.000,314,11042294,12645,0,1762818743,13009.579806149988,20.522061299998313,53399.56545936 2025-11-10,23:52:25.000,314,11042251,12765,0,1762818744,13009.620224009988,20.4727173900028,53399.47462680001 2025-11-10,23:52:26.000,314,11042257,12765,0,1762818745,13009.701059729989,20.486815650001517,53399.45366544001 2025-11-10,23:52:27.000,314,11042258,12445,0,1762818746,13009.808840689999,20.500913910000236,53399.48860104 2025-11-10,23:52:28.000,314,11042248,12645,0,1762818747,13009.835785929994,20.515012169998954,53399.44667832 2025-11-10,23:52:29.000,314,11042284,13005,0,1762818748,13009.92335795999,20.529110429997672,53399.41174272 2025-11-10,23:52:30.000,314,11042256,12805,0,1762818749,13010.05134785,20.529110429997672,53399.44667832 2025-11-10,23:52:31.000,314,11042234,12565,0,1762818750,13010.078293089995,20.564356080001744,53399.44667832 2025-11-10,23:52:32.000,314,11042220,12805,0,1762818751,13010.16586511999,20.65599477000069,53399.4396912 2025-11-10,23:52:33.000,314,11042250,12605,0,1762818752,13010.219755599996,20.670093029999407,53399.41872984 2025-11-10,23:52:34.000,314,11042241,12845,0,1762818753,13010.29385501,20.663043900000048,53399.41872984 2025-11-10,23:52:35.000,314,11042231,12805,0,1762818754,13010.27364608,20.670093029999407,53399.45366544001 2025-11-10,23:52:36.000,314,11042236,12765,0,1762818755,13010.27364608,20.726486070001556,53399.41174272 2025-11-10,23:52:37.000,314,11042243,13085,0,1762818756,13010.260173459996,20.733535200000915,53399.432704080005 2025-11-10,23:52:38.000,314,11042240,12565,0,1762818757,13010.199546669995,20.76173171999835,53399.41174272 2025-11-10,23:52:39.000,314,11042270,12765,0,1762818758,13010.16586511999,20.796977370002423,53399.36982 2025-11-10,23:52:40.000,314,11042224,12725,0,1762818759,13010.118710949995,20.782879110003705,53399.32091016 2025-11-10,23:52:41.000,314,11042240,12885,0,1762818760,13010.06482046999,20.796977370002423,53399.27898744 2025-11-10,23:52:42.000,314,11042239,12725,0,1762818761,13009.997457369995,20.782879110003705,53399.36982 2025-11-10,23:52:43.000,314,11042215,12645,0,1762818762,13009.916621649994,20.733535200000915,53399.313923040005 2025-11-10,23:52:44.000,314,11042266,12685,0,1762818763,13009.849258549999,20.719436940002197,53399.2300776 2025-11-10,23:52:45.000,314,11042193,12645,0,1762818764,13009.781895449989,20.69828955000412,53399.27200032 2025-11-10,23:52:46.000,314,11042214,12685,0,1762818765,13009.701059729989,20.613699990004534,53399.2300776 2025-11-10,23:52:47.000,314,11042264,12685,0,1762818766,13009.606751389998,20.564356080001744,53399.20212912 2025-11-10,23:52:48.000,314,11042235,12605,0,1762818767,13009.532651979993,20.557306950002385,53399.25103896 2025-11-10,23:52:49.000,314,11042269,12725,0,1762818768,13009.424871019997,20.500913910000236,53399.17418064 2025-11-10,23:52:50.000,314,11042269,12885,0,1762818769,13009.357507920002,20.47976652000216,53399.13924504001 2025-11-10,23:52:51.000,314,11042253,12685,0,1762818770,13009.256463270001,20.4727173900028,53399.097322320005 2025-11-10,23:52:52.000,314,11042311,13125,0,1762818771,13009.168891239991,20.4727173900028,53399.097322320005 2025-11-10,23:52:53.000,314,11042246,12805,0,1762818772,13009.05437397,20.4727173900028,53399.00648976 2025-11-10,23:52:54.000,314,11042225,12765,0,1762818773,13008.96680193999,20.515012169998954,53398.96456704 2025-11-10,23:52:55.000,314,11042238,12445,0,1762818774,13008.899438839995,20.522061299998313,53398.89469584 2025-11-10,23:52:56.000,314,11042211,12765,0,1762818775,13008.89270253,20.59255259999918,53398.880721600006 2025-11-10,23:52:57.000,314,11042199,12765,0,1762818776,13008.80513049999,20.59255259999918,53398.81783752 2025-11-10,23:52:58.000,314,11042218,12845,0,1762818777,13008.78492156999,20.63484738000261,53398.7759148 2025-11-10,23:52:59.000,314,11042215,12805,0,1762818778,13008.75124002,20.670093029999407,53398.7409792 2025-11-10,23:53:00.000,314,11042229,12965,0,1762818779,13008.73103109,20.670093029999407,53398.671108 2025-11-10,23:53:01.000,314,11042251,12645,0,1762818780,13008.69061323,20.719436940002197,53398.72700496 2025-11-10,23:53:02.000,314,11042251,12805,0,1762818781,13008.69061323,20.76173171999835,53398.65713376001 2025-11-10,23:53:03.000,314,11042226,12965,0,1762818782,13008.69061323,20.796977370002423,53398.61521104001 2025-11-10,23:53:04.000,314,11042247,12725,0,1762818783,13008.72429477999,20.796977370002423,53398.6012368 2025-11-10,23:53:05.000,314,11042189,12605,0,1762818784,13008.75124002,20.846321279997937,53398.524378480004 2025-11-10,23:53:06.000,314,11042223,12645,0,1762818785,13008.79165788,20.86746867000329,53398.44752016001 2025-11-10,23:53:07.000,314,11042248,12685,0,1762818786,13008.838812049995,20.86746867000329,53398.48245576 2025-11-10,23:53:08.000,314,11042220,12765,0,1762818787,13008.85228467,20.916812579998805,53398.46848152001 2025-11-10,23:53:09.000,314,11042249,12605,0,1762818788,13008.86575728999,20.888616060001368,53398.40559744 2025-11-10,23:53:10.000,314,11042216,12605,0,1762818789,13008.86575728999,20.87451780000265,53398.3916232 2025-11-10,23:53:11.000,314,11042214,12685,0,1762818790,13008.899438839995,20.88156693000201,53398.34970048001 2025-11-10,23:53:12.000,314,11042239,12605,0,1762818791,13008.91291146,20.86746867000329,53398.34271336 2025-11-10,23:53:13.000,314,11042207,12605,0,1762818792,13008.95332932,20.83927214999858,53398.31476488 2025-11-10,23:53:14.000,314,11042204,12605,0,1762818793,13008.96680193999,20.782879110003705,53398.2868164 2025-11-10,23:53:15.000,314,11042219,12725,0,1762818794,13009.020692419996,20.789928240003064,53398.2868164 2025-11-10,23:53:16.000,314,11042251,12605,0,1762818795,13009.061110279996,20.76878084999771,53398.23790656 2025-11-10,23:53:17.000,314,11042239,12685,0,1762818796,13009.088055519991,20.754682589998993,53398.23790656 2025-11-10,23:53:18.000,314,11042230,13005,0,1762818797,13009.135209690001,20.712387810002838,53398.2169452 2025-11-10,23:53:19.000,314,11042223,12605,0,1762818798,13009.209309099992,20.69124042000476,53398.16104824001 2025-11-10,23:53:20.000,314,11042230,12845,0,1762818799,13009.216045410001,20.677142159998766,53398.18200960001 2025-11-10,23:53:21.000,314,11042178,12565,0,1762818800,13009.256463270001,20.670093029999407,53398.140086880005 2025-11-10,23:53:22.000,314,11042166,12765,0,1762818801,13009.317090060002,20.627798250003252,53398.16104824001 2025-11-10,23:53:23.000,314,11042233,12605,0,1762818802,13009.317090060002,20.620749120003893,53398.11213840001 2025-11-10,23:53:24.000,314,11042211,12685,0,1762818803,13009.370980539992,20.627798250003252,53398.11213840001 2025-11-10,23:53:25.000,314,11042250,12925,0,1762818804,13009.397925780002,20.63484738000261,53398.08418992001 2025-11-10,23:53:26.000,314,11042210,12765,0,1762818805,13009.438343640002,20.670093029999407,53398.09816416 2025-11-10,23:53:27.000,314,11042234,12885,0,1762818806,13009.451816259992,20.684191289998125,53398.0772028 2025-11-10,23:53:28.000,314,11042236,12645,0,1762818807,13009.465288879997,20.70533868000348,53398.07021568 2025-11-10,23:53:29.000,314,11042228,12885,0,1762818808,13009.512443049993,20.775829980004346,53398.05624144 2025-11-10,23:53:30.000,314,11042212,12565,0,1762818809,13009.532651979993,20.853370410004572,53398.08418992001 2025-11-10,23:53:31.000,314,11042194,12565,0,1762818810,13009.586542459998,20.87451780000265,53398.0772028 2025-11-10,23:53:32.000,314,11042215,12845,0,1762818811,13009.606751389998,20.923861709998164,53398.07021568 2025-11-10,23:53:33.000,314,11042269,12725,0,1762818812,13009.667378179998,20.959107360002236,53398.04925432 2025-11-10,23:53:34.000,314,11042234,12965,0,1762818813,13009.728004969998,21.036647790002462,53398.0772028 2025-11-10,23:53:35.000,314,11042212,12605,0,1762818814,13009.728004969998,21.05074605000118,53398.091177040005 2025-11-10,23:53:36.000,314,11042226,12645,0,1762818815,13009.781895449989,21.036647790002462,53398.11912552 2025-11-10,23:53:37.000,314,11042217,12605,0,1762818816,13009.815576999994,21.071893439999258,53398.03528008001 2025-11-10,23:53:38.000,314,11042234,12645,0,1762818817,13009.876203789994,21.071893439999258,53398.09816416 2025-11-10,23:53:39.000,314,11042281,12685,0,1762818818,13009.90314902999,21.078942569998617,53398.07021568 2025-11-10,23:53:40.000,314,11042265,12685,0,1762818819,13009.9503032,21.00845126999775,53398.05624144 2025-11-10,23:53:41.000,314,11042222,12725,0,1762818820,13009.99072106,20.987303879999672,53398.06322856001 2025-11-10,23:53:42.000,314,11042255,12605,0,1762818821,13010.06482046999,20.973205620000954,53398.08418992001 2025-11-10,23:53:43.000,314,11042239,12885,0,1762818822,13010.058084159995,20.916812579998805,53398.07021568 2025-11-10,23:53:44.000,314,11042228,12685,0,1762818823,13010.11197464,20.86746867000329,53398.11912552 2025-11-10,23:53:45.000,314,11042243,12605,0,1762818824,13010.14565618999,20.804026500001783,53398.07021568 2025-11-10,23:53:46.000,314,11042216,12765,0,1762818825,13010.138919879995,20.754682589998993,53398.06322856001 2025-11-10,23:53:47.000,314,11042231,12445,0,1762818826,13010.16586511999,20.726486070001556,53398.0772028 2025-11-10,23:53:48.000,314,11042211,12605,0,1762818827,13010.19281036,20.712387810002838,53398.03528008001 2025-11-10,23:53:49.000,314,11042243,12765,0,1762818828,13010.239964529996,20.684191289998125,53398.04925432 2025-11-10,23:53:50.000,314,11042249,12685,0,1762818829,13010.27364608,20.677142159998766,53398.042267200006 2025-11-10,23:53:51.000,314,11042267,12685,0,1762818830,13010.320800249996,20.670093029999407,53398.0073316 2025-11-10,23:53:52.000,314,11042228,12445,0,1762818831,13010.341009179996,20.677142159998766,53398.03528008001 2025-11-10,23:53:53.000,314,11042229,12805,0,1762818832,13010.401635969996,20.69124042000476,53398.02829296 2025-11-10,23:53:54.000,314,11042265,12565,0,1762818833,13010.401635969996,20.663043900000048,53398.06322856001 2025-11-10,23:53:55.000,314,11042221,12605,0,1762818834,13010.442053829996,20.63484738000261,53398.042267200006 2025-11-10,23:53:56.000,314,11042221,12725,0,1762818835,13010.482471689997,20.620749120003893,53398.042267200006 2025-11-10,23:53:57.000,314,11042228,12685,0,1762818836,13010.482471689997,20.564356080001744,53398.03528008001 2025-11-10,23:53:58.000,314,11042270,12805,0,1762818837,13010.522889549997,20.59255259999918,53398.021305840004 2025-11-10,23:53:59.000,314,11042278,12765,0,1762818838,13010.570043719992,20.578454340000462,53398.10515128 2025-11-10,23:54:00.000,314,11042243,12645,0,1762818839,13010.556571100002,20.613699990004534,53398.05624144 2025-11-10,23:54:01.000,314,11042219,12725,0,1762818840,13010.603725269997,20.58550346999982,53398.08418992001 2025-11-10,23:54:02.000,314,11042273,12765,0,1762818841,13010.623934199997,20.6066508599979,53398.140086880005 2025-11-10,23:54:03.000,314,11042238,12765,0,1762818842,13010.677824680002,20.63484738000261,53398.10515128 2025-11-10,23:54:04.000,314,11042214,12685,0,1762818843,13010.698033610002,20.627798250003252,53398.05624144 2025-11-10,23:54:05.000,314,11042227,12445,0,1762818844,13010.704769919997,20.684191289998125,53398.08418992001 2025-11-10,23:54:06.000,314,11042233,12605,0,1762818845,13010.718242540002,20.69828955000412,53398.08418992001 2025-11-10,23:54:07.000,314,11042220,12645,0,1762818846,13010.691297299993,20.684191289998125,53398.091177040005 2025-11-10,23:54:08.000,314,11042283,12485,0,1762818847,13010.698033610002,20.69828955000412,53398.04925432 2025-11-10,23:54:09.000,314,11042224,12805,0,1762818848,13010.691297299993,20.740584330000274,53398.13309976001 2025-11-10,23:54:10.000,314,11042234,12605,0,1762818849,13010.698033610002,20.726486070001556,53398.12611264 2025-11-10,23:54:11.000,314,11042261,12605,0,1762818850,13010.738451470002,20.719436940002197,53398.08418992001 2025-11-10,23:54:12.000,314,11042248,12805,0,1762818851,13010.731715159993,20.789928240003064,53398.091177040005 2025-11-10,23:54:13.000,314,11042240,12605,0,1762818852,13010.758660400003,20.733535200000915,53398.11213840001 2025-11-10,23:54:14.000,314,11042233,12805,0,1762818853,13010.738451470002,20.740584330000274,53398.0772028 2025-11-10,23:54:15.000,314,11042225,12805,0,1762818854,13010.745187779998,20.754682589998993,53398.0772028 2025-11-10,23:54:16.000,314,11042248,12765,0,1762818855,13010.677824680002,20.740584330000274,53398.11213840001 2025-11-10,23:54:17.000,314,11042224,12725,0,1762818856,13010.704769919997,20.712387810002838,53398.06322856001 2025-11-10,23:54:18.000,314,11042244,13045,0,1762818857,13010.671088369993,20.663043900000048,53398.091177040005 2025-11-10,23:54:19.000,314,11042219,12725,0,1762818858,13010.657615750002,20.65599477000069,53398.00034448 2025-11-10,23:54:20.000,314,11042175,12805,0,1762818859,13010.637406820002,20.627798250003252,53398.07021568 2025-11-10,23:54:21.000,314,11042211,12485,0,1762818860,13010.623934199997,20.627798250003252,53398.03528008001 2025-11-10,23:54:22.000,314,11042268,12845,0,1762818861,13010.664352059997,20.620749120003893,53398.08418992001 2025-11-10,23:54:23.000,314,11042257,12725,0,1762818862,13010.623934199997,20.627798250003252,53398.04925432 2025-11-10,23:54:24.000,314,11042327,12445,0,1762818863,13010.617197890002,20.571405210001103,53398.04925432 2025-11-10,23:54:25.000,314,11042271,12685,0,1762818864,13010.603725269997,20.6066508599979,53398.03528008001 2025-11-10,23:54:26.000,314,11042265,12645,0,1762818865,13010.576780030002,20.578454340000462,53398.05624144 2025-11-10,23:54:27.000,314,11042224,12685,0,1762818866,13010.529625859992,20.564356080001744,53398.00034448 2025-11-10,23:54:28.000,314,11042257,12805,0,1762818867,13010.495944310002,20.529110429997672,53397.96540888001 2025-11-10,23:54:29.000,314,11042259,12805,0,1762818868,13010.475735380001,20.557306950002385,53397.95842176 2025-11-10,23:54:30.000,314,11042189,12725,0,1762818869,13010.468999069992,20.571405210001103,53397.95143464 2025-11-10,23:54:31.000,314,11042236,12765,0,1762818870,13010.455526450001,20.571405210001103,53397.9374604 2025-11-10,23:54:32.000,314,11042196,12525,0,1762818871,13010.502680619997,20.557306950002385,53397.99335736001 2025-11-10,23:54:33.000,314,11042219,12725,0,1762818872,13010.482471689997,20.550257820003026,53397.91649904001 2025-11-10,23:54:34.000,314,11042263,12725,0,1762818873,13010.462262759997,20.550257820003026,53397.93047328 2025-11-10,23:54:35.000,314,11042256,12685,0,1762818874,13010.475735380001,20.550257820003026,53397.95143464 2025-11-10,23:54:36.000,314,11042223,12645,0,1762818875,13010.442053829996,20.536159560004307,53397.923486160005 2025-11-10,23:54:37.000,314,11042227,12725,0,1762818876,13010.448790139992,20.486815650001517,53397.9025248 2025-11-10,23:54:38.000,314,11042254,12725,0,1762818877,13010.462262759997,20.500913910000236,53397.89553768001 2025-11-10,23:54:39.000,314,11042226,12565,0,1762818878,13010.428581209992,20.43042260999937,53397.93047328 2025-11-10,23:54:40.000,314,11042234,12525,0,1762818879,13010.388163349991,20.402226090001932,53397.90951192 2025-11-10,23:54:41.000,314,11042241,12925,0,1762818880,13010.388163349991,20.352882179999142,53397.9025248 2025-11-10,23:54:42.000,314,11042271,12725,0,1762818881,13010.408372279991,20.331734790001065,53397.95842176 2025-11-10,23:54:43.000,314,11042224,12605,0,1762818882,13010.401635969996,20.331734790001065,53397.923486160005 2025-11-10,23:54:44.000,314,11042237,12605,0,1762818883,13010.401635969996,20.352882179999142,53397.9374604 2025-11-10,23:54:45.000,314,11042233,12965,0,1762818884,13010.421844899996,20.331734790001065,53397.853614960004 2025-11-10,23:54:46.000,314,11042244,12605,0,1762818885,13010.448790139992,20.36698043999786,53397.88156344 2025-11-10,23:54:47.000,314,11042244,12605,0,1762818886,13010.475735380001,20.395176960002573,53397.853614960004 2025-11-10,23:54:48.000,314,11042239,12725,0,1762818887,13010.475735380001,20.3599313099985,53397.923486160005 2025-11-10,23:54:49.000,314,11042284,12765,0,1762818888,13010.482471689997,20.36698043999786,53397.90951192 2025-11-10,23:54:50.000,314,11042208,12765,0,1762818889,13010.482471689997,20.395176960002573,53397.88855056 2025-11-10,23:54:51.000,314,11042214,12605,0,1762818890,13010.415108590001,20.437471739998728,53397.83964072 2025-11-10,23:54:52.000,314,11042267,12605,0,1762818891,13010.428581209992,20.451570000004722,53397.81867936001 2025-11-10,23:54:53.000,314,11042283,12645,0,1762818892,13010.381427039996,20.493864780000877,53397.83964072 2025-11-10,23:54:54.000,314,11042276,12525,0,1762818893,13010.367954419991,20.500913910000236,53397.79771800001 2025-11-10,23:54:55.000,314,11042259,12605,0,1762818894,13010.374690730001,20.522061299998313,53397.8326536 2025-11-10,23:54:56.000,314,11042251,12445,0,1762818895,13010.320800249996,20.46566826000344,53397.79073088 2025-11-10,23:54:57.000,314,11042281,12565,0,1762818896,13010.347745489991,20.500913910000236,53397.74880816001 2025-11-10,23:54:58.000,314,11042300,12645,0,1762818897,13010.327536559991,20.550257820003026,53397.78374376 2025-11-10,23:54:59.000,314,11042251,12845,0,1762818898,13010.361218109996,20.6066508599979,53397.804705120005 2025-11-10,23:55:00.000,314,11042269,12725,0,1762818899,13010.448790139992,20.63484738000261,53397.79073088 2025-11-10,23:55:01.000,314,11042235,12685,0,1762818900,13010.509416929992,20.684191289998125,53397.78374376 2025-11-10,23:55:02.000,314,11042267,12605,0,1762818901,13010.509416929992,20.684191289998125,53397.78374376 2025-11-10,23:55:03.000,314,11042248,12965,0,1762818902,13010.536362170002,20.69828955000412,53397.78374376 2025-11-10,23:55:04.000,314,11042275,12645,0,1762818903,13010.596988960002,20.726486070001556,53397.7627824 2025-11-10,23:55:05.000,314,11042279,12405,0,1762818904,13010.644143129997,20.747633459999633,53397.706885440006 2025-11-10,23:55:06.000,314,11042248,12845,0,1762818905,13010.738451470002,20.804026500001783,53397.706885440006 2025-11-10,23:55:07.000,314,11042271,12725,0,1762818906,13010.819287189988,20.8181247600005,53397.72085968 2025-11-10,23:55:08.000,314,11042283,12725,0,1762818907,13010.933804459994,20.86746867000329,53397.66496272 2025-11-10,23:55:09.000,314,11042269,12605,0,1762818908,13010.994431249994,20.87451780000265,53397.67893696001 2025-11-10,23:55:10.000,314,11042279,12685,0,1762818909,13011.028112799999,20.88156693000201,53397.685924080004 2025-11-10,23:55:11.000,314,11042238,12605,0,1762818910,13011.048321729999,20.846321279997937,53397.6929112 2025-11-10,23:55:12.000,314,11042300,12525,0,1762818911,13011.088739589999,20.846321279997937,53397.64400136 2025-11-10,23:55:13.000,314,11042285,12685,0,1762818912,13011.115684829994,20.804026500001783,53397.65797560001 2025-11-10,23:55:14.000,314,11042287,12645,0,1762818913,13011.12242113999,20.789928240003064,53397.59509152 2025-11-10,23:55:15.000,314,11042260,12685,0,1762818914,13011.18978424,20.804026500001783,53397.58111728001 2025-11-10,23:55:16.000,314,11042240,12845,0,1762818915,13011.196520549995,20.782879110003705,53397.59509152 2025-11-10,23:55:17.000,314,11042229,12685,0,1762818916,13011.24367471999,20.789928240003064,53397.64400136 2025-11-10,23:55:18.000,314,11042260,12565,0,1762818917,13011.25041103,20.83927214999858,53397.56015592001 2025-11-10,23:55:19.000,314,11042271,12685,0,1762818918,13011.26388364999,20.888616060001368,53397.56015592001 2025-11-10,23:55:20.000,314,11042280,12725,0,1762818919,13011.32451043999,20.916812579998805,53397.56714304 2025-11-10,23:55:21.000,314,11042271,12565,0,1762818920,13011.30430150999,20.937959970004158,53397.51124608001 2025-11-10,23:55:22.000,314,11042255,12685,0,1762818921,13011.37166461,20.99435300999903,53397.49028472001 2025-11-10,23:55:23.000,314,11042282,12845,0,1762818922,13011.358191989995,21.015500400004385,53397.49727184 2025-11-10,23:55:24.000,314,11042268,12645,0,1762818923,13011.35145568,21.05074605000118,53397.50425896 2025-11-10,23:55:25.000,314,11042293,12645,0,1762818924,13011.32451043999,21.10008996000397,53397.45534912 2025-11-10,23:55:26.000,314,11042320,12685,0,1762818925,13011.337983059995,21.163532129998202,53397.47631048 2025-11-10,23:55:27.000,314,11042283,12685,0,1762818926,13011.32451043999,21.205826910001633,53397.518233200004 2025-11-10,23:55:28.000,314,11042255,12805,0,1762818927,13011.34471936999,21.2763182100025,53397.51124608001 2025-11-10,23:55:29.000,314,11042299,12725,0,1762818928,13011.35145568,21.304514729999937,53397.448362 2025-11-10,23:55:30.000,314,11042272,12645,0,1762818929,13011.358191989995,21.375006030000804,53397.469323360005 2025-11-10,23:55:31.000,314,11042279,12285,0,1762818930,13011.38513722999,21.431399070002954,53397.44137488001 2025-11-10,23:55:32.000,314,11042332,12605,0,1762818931,13011.439027709996,21.47369384999911,53397.371503680006 2025-11-10,23:55:33.000,314,11042230,12965,0,1762818932,13011.44576401999,21.49484124000446,53397.39945216 2025-11-10,23:55:34.000,314,11042273,12805,0,1762818933,13011.47270926,21.537136020000617,53397.38547792 2025-11-10,23:55:35.000,314,11042306,12605,0,1762818934,13011.519863429996,21.600578190002125,53397.371503680006 2025-11-10,23:55:36.000,314,11042261,12605,0,1762818935,13011.540072359996,21.62877470999956,53397.38547792 2025-11-10,23:55:37.000,314,11042293,12605,0,1762818936,13011.567017599991,21.68516775000171,53397.371503680006 2025-11-10,23:55:38.000,314,11042292,12645,0,1762818937,13011.620908079996,21.7345116600045,53397.42740064 2025-11-10,23:55:39.000,314,11042343,12685,0,1762818938,13011.701743799997,21.762708180001937,53397.36451656001 2025-11-10,23:55:40.000,314,11042287,12805,0,1762818939,13011.748897969992,21.80500295999809,53397.350542320004 2025-11-10,23:55:41.000,314,11042259,12725,0,1762818940,13011.762370589997,21.847297740001522,53397.40643928 2025-11-10,23:55:42.000,314,11042259,12685,0,1762818941,13011.829733689992,21.896641650004312,53397.38547792 2025-11-10,23:55:43.000,314,11042319,12605,0,1762818942,13011.856678930002,21.938936430000467,53397.39945216 2025-11-10,23:55:44.000,314,11042270,12645,0,1762818943,13011.903833099997,21.981231210003898,53397.39945216 2025-11-10,23:55:45.000,314,11042243,12605,0,1762818944,13011.924042029998,21.938936430000467,53397.39945216 2025-11-10,23:55:46.000,314,11042262,12645,0,1762818945,13011.964459889998,21.97418208000454,53397.42740064 2025-11-10,23:55:47.000,314,11042277,12725,0,1762818946,13011.964459889998,21.90369078000367,53397.46233624001 2025-11-10,23:55:48.000,314,11042250,12645,0,1762818947,13011.883624169997,21.86139600000024,53397.42740064 2025-11-10,23:55:49.000,314,11042268,12725,0,1762818948,13011.836470000002,21.847297740001522,53397.469323360005 2025-11-10,23:55:50.000,314,11042243,12885,0,1762818949,13011.789315829992,21.74156079000386,53397.41342640001 2025-11-10,23:55:51.000,314,11042304,12725,0,1762818950,13011.748897969992,21.656971230004274,53397.49727184 2025-11-10,23:55:52.000,314,11042261,12645,0,1762818951,13011.668062249992,21.649922100004915,53397.43438776 2025-11-10,23:55:53.000,314,11042276,12845,0,1762818952,13011.593962840001,21.551234279999335,53397.38547792 2025-11-10,23:55:54.000,314,11042264,12525,0,1762818953,13011.55354498,21.544185149999976,53397.42740064 2025-11-10,23:55:55.000,314,11042304,12645,0,1762818954,13011.47270926,21.47369384999911,53397.41342640001 2025-11-10,23:55:56.000,314,11042239,12965,0,1762818955,13011.40534615999,21.45959559000039,53397.41342640001 2025-11-10,23:55:57.000,314,11042249,12725,0,1762818956,13011.378400919995,21.45254646000103,53397.36451656001 2025-11-10,23:55:58.000,314,11042332,12685,0,1762818957,13011.317774129995,21.438448200002313,53397.350542320004 2025-11-10,23:55:59.000,314,11042261,12765,0,1762818958,13011.236938409995,21.417300810004235,53397.32259384001 2025-11-10,23:56:00.000,314,11042300,12925,0,1762818959,13011.16957531,21.382055160000164,53397.32958096 2025-11-10,23:56:01.000,314,11042298,12605,0,1762818960,13011.08200327999,21.375006030000804,53397.28067112 2025-11-10,23:56:02.000,314,11042278,12885,0,1762818961,13011.075266969994,21.360907770002086,53397.22477416001 2025-11-10,23:56:03.000,314,11042269,12525,0,1762818962,13011.075266969994,21.382055160000164,53397.21079992 2025-11-10,23:56:04.000,314,11042233,12885,0,1762818963,13011.028112799999,21.367956900001445,53397.15490296001 2025-11-10,23:56:05.000,314,11042276,12645,0,1762818964,13010.980958629989,21.318612989998655,53397.14092872 2025-11-10,23:56:06.000,314,11042291,12725,0,1762818965,13010.994431249994,21.325662119998015,53397.12695448001 2025-11-10,23:56:07.000,314,11042277,12885,0,1762818966,13010.967486009999,21.33271125000465,53397.133941600005 2025-11-10,23:56:08.000,314,11042222,12645,0,1762818967,13010.967486009999,21.297465600000578,53397.05708328001 2025-11-10,23:56:09.000,314,11042252,12605,0,1762818968,13010.967486009999,21.297465600000578,53397.02913480001 2025-11-10,23:56:10.000,314,11042264,12805,0,1762818969,13010.980958629989,21.304514729999937,53397.04310904 2025-11-10,23:56:11.000,314,11042285,12965,0,1762818970,13010.947277079998,21.22697429999971,53397.015160560004 2025-11-10,23:56:12.000,314,11042262,12645,0,1762818971,13010.933804459994,21.262219950003782,53396.98022496001 2025-11-10,23:56:13.000,314,11042245,12445,0,1762818972,13010.927068149998,21.262219950003782,53396.924328 2025-11-10,23:56:14.000,314,11042243,12685,0,1762818973,13010.913595529993,21.23402342999907,53396.95926360001 2025-11-10,23:56:15.000,314,11042268,12805,0,1762818974,13010.994431249994,21.22697429999971,53396.94528936 2025-11-10,23:56:16.000,314,11042269,12685,0,1762818975,13011.04158541999,21.24107255999843,53396.88240528 2025-11-10,23:56:17.000,314,11042239,12805,0,1762818976,13011.034849109994,21.191728650002915,53396.88939240001 2025-11-10,23:56:18.000,314,11042280,12765,0,1762818977,13011.075266969994,21.22697429999971,53396.84048256001 2025-11-10,23:56:19.000,314,11042284,12805,0,1762818978,13011.115684829994,21.21992517000035,53396.79157272001 2025-11-10,23:56:20.000,314,11042270,12845,0,1762818979,13011.115684829994,21.22697429999971,53396.80554696 2025-11-10,23:56:21.000,314,11042260,12725,0,1762818980,13011.16957531,21.163532129998202,53396.79157272001 2025-11-10,23:56:22.000,314,11042251,12885,0,1762818981,13011.176311619995,21.198777780002274,53396.77061136001 2025-11-10,23:56:23.000,314,11042292,12805,0,1762818982,13011.22346578999,21.205826910001633,53396.77759848 2025-11-10,23:56:24.000,314,11042293,12685,0,1762818983,13011.2302021,21.22697429999971,53396.798559840005 2025-11-10,23:56:25.000,314,11042311,12685,0,1762818984,13011.28409257999,21.22697429999971,53396.76362424 2025-11-10,23:56:26.000,314,11042312,12685,0,1762818985,13011.35145568,21.248121689997788,53396.81253408001 2025-11-10,23:56:27.000,314,11042243,12485,0,1762818986,13011.398609849995,21.262219950003782,53396.7845856 2025-11-10,23:56:28.000,314,11042280,12565,0,1762818987,13011.38513722999,21.248121689997788,53396.72868864 2025-11-10,23:56:29.000,314,11042268,12605,0,1762818988,13011.439027709996,21.262219950003782,53396.80554696 2025-11-10,23:56:30.000,314,11042295,12805,0,1762818989,13011.479445569996,21.262219950003782,53396.7845856 2025-11-10,23:56:31.000,314,11042295,12765,0,1762818990,13011.506390809991,21.33976038000401,53396.749650000005 2025-11-10,23:56:32.000,314,11042269,12765,0,1762818991,13011.499654499996,21.33271125000465,53396.798559840005 2025-11-10,23:56:33.000,314,11042296,12565,0,1762818992,13011.560281289996,21.360907770002086,53396.79157272001 2025-11-10,23:56:34.000,314,11042298,12885,0,1762818993,13011.55354498,21.346809510003368,53396.76362424 2025-11-10,23:56:35.000,314,11042291,12565,0,1762818994,13011.519863429996,21.375006030000804,53396.86144392001 2025-11-10,23:56:36.000,314,11042303,12805,0,1762818995,13011.51312712,21.438448200002313,53396.7845856 2025-11-10,23:56:37.000,314,11042298,12685,0,1762818996,13011.526599739991,21.431399070002954,53396.798559840005 2025-11-10,23:56:38.000,314,11042268,12285,0,1762818997,13011.506390809991,21.438448200002313,53396.80554696 2025-11-10,23:56:39.000,314,11042298,13005,0,1762818998,13011.459236639996,21.40320254999824,53396.80554696 2025-11-10,23:56:40.000,314,11042282,12765,0,1762818999,13011.42555508999,21.367956900001445,53396.83349544 2025-11-10,23:56:41.000,314,11042306,12885,0,1762819000,13011.378400919995,21.346809510003368,53396.80554696 2025-11-10,23:56:42.000,314,11042270,12725,0,1762819001,13011.32451043999,21.325662119998015,53396.77061136001 2025-11-10,23:56:43.000,314,11042292,12965,0,1762819002,13011.297565199995,21.26926908000314,53396.76362424 2025-11-10,23:56:44.000,314,11042316,12805,0,1762819003,13011.2302021,21.26926908000314,53396.73567576 2025-11-10,23:56:45.000,314,11042284,12965,0,1762819004,13011.18304792999,21.248121689997788,53396.66580456 2025-11-10,23:56:46.000,314,11042279,12805,0,1762819005,13011.156102689994,21.297465600000578,53396.72868864 2025-11-10,23:56:47.000,314,11042303,12765,0,1762819006,13011.088739589999,21.311563859999296,53396.700740160006 2025-11-10,23:56:48.000,314,11042295,12925,0,1762819007,13011.088739589999,21.297465600000578,53396.70772728 2025-11-10,23:56:49.000,314,11042244,12925,0,1762819008,13011.021376489989,21.311563859999296,53396.679778800004 2025-11-10,23:56:50.000,314,11042292,12885,0,1762819009,13010.987694939999,21.318612989998655,53396.679778800004 2025-11-10,23:56:51.000,314,11042293,12605,0,1762819010,13010.940540769989,21.346809510003368,53396.581959120005 2025-11-10,23:56:52.000,314,11042265,12765,0,1762819011,13010.879913979988,21.360907770002086,53396.56099776 2025-11-10,23:56:53.000,314,11042323,12685,0,1762819012,13010.879913979988,21.396153419998882,53396.56099776 2025-11-10,23:56:54.000,314,11042249,12645,0,1762819013,13010.866441359998,21.431399070002954,53396.512087920004 2025-11-10,23:56:55.000,314,11042297,12645,0,1762819014,13010.859705049988,21.45959559000039,53396.49811368 2025-11-10,23:56:56.000,314,11042287,12925,0,1762819015,13010.859705049988,21.558283409998694,53396.47715232001 2025-11-10,23:56:57.000,314,11042353,12525,0,1762819016,13010.826023499998,21.558283409998694,53396.44920384 2025-11-10,23:56:58.000,314,11042250,12765,0,1762819017,13010.846232429998,21.621725580000202,53396.400294 2025-11-10,23:56:59.000,314,11042339,12765,0,1762819018,13010.812550879993,21.671069490002992,53396.33740992001 2025-11-10,23:57:00.000,314,11042285,12845,0,1762819019,13010.839496119988,21.720413399998506,53396.32343568 2025-11-10,23:57:01.000,314,11042255,12765,0,1762819020,13010.866441359998,21.790904699999373,53396.31644856001 2025-11-10,23:57:02.000,314,11042321,12765,0,1762819021,13010.893386599993,21.783855570000014,53396.27452584 2025-11-10,23:57:03.000,314,11042277,12565,0,1762819022,13010.920331839989,21.826150350003445,53396.27452584 2025-11-10,23:57:04.000,314,11042265,12605,0,1762819023,13010.920331839989,21.847297740001522,53396.23260312 2025-11-10,23:57:05.000,314,11042271,12885,0,1762819024,13010.947277079998,21.91778904000239,53396.21164176 2025-11-10,23:57:06.000,314,11042230,12685,0,1762819025,13010.987694939999,21.967132949997904,53396.21862888001 2025-11-10,23:57:07.000,314,11042193,12725,0,1762819026,13011.04158541999,22.009427730001335,53396.21862888001 2025-11-10,23:57:08.000,314,11042244,12525,0,1762819027,13011.08200327999,22.04467337999813,53396.1557448 2025-11-10,23:57:09.000,314,11042235,12605,0,1762819028,13011.14263006999,22.115164679998998,53396.1557448 2025-11-10,23:57:10.000,314,11042204,12685,0,1762819029,13011.14936638,22.178606850000506,53396.12080920001 2025-11-10,23:57:11.000,314,11042254,12605,0,1762819030,13011.20325685999,22.213852500004577,53396.1557448 2025-11-10,23:57:12.000,314,11042263,12645,0,1762819031,13011.26388364999,22.249098150001373,53396.13478344 2025-11-10,23:57:13.000,314,11042196,12925,0,1762819032,13011.257147339995,22.28434379999817,53396.1557448 2025-11-10,23:57:14.000,314,11042227,12445,0,1762819033,13011.32451043999,22.390080750003108,53396.16273192 2025-11-10,23:57:15.000,314,11042221,12765,0,1762819034,13011.37166461,22.44647378999798,53396.18369328 2025-11-10,23:57:16.000,314,11042221,12685,0,1762819035,13011.41208247,22.5381124800042,53396.18369328 2025-11-10,23:57:17.000,314,11042251,12805,0,1762819036,13011.44576401999,22.573358130000997,53396.23260312 2025-11-10,23:57:18.000,314,11042238,12765,0,1762819037,13011.45250033,22.601554649998434,53396.25356448 2025-11-10,23:57:19.000,314,11042289,12645,0,1762819038,13011.49291819,22.55925987000228,53396.28850008001 2025-11-10,23:57:20.000,314,11042257,12685,0,1762819039,13011.49291819,22.50286683000013,53396.3304228 2025-11-10,23:57:21.000,314,11042253,12645,0,1762819040,13011.47270926,22.425326399999904,53396.3304228 2025-11-10,23:57:22.000,314,11042266,12605,0,1762819041,13011.459236639996,22.368933359997754,53396.37234552 2025-11-10,23:57:23.000,314,11042314,12685,0,1762819042,13011.41208247,22.298442060004163,53396.365358400006 2025-11-10,23:57:24.000,314,11042248,12445,0,1762819043,13011.31103782,22.192705109999224,53396.365358400006 2025-11-10,23:57:25.000,314,11042264,12565,0,1762819044,13011.277356269995,22.079919030002202,53396.37234552 2025-11-10,23:57:26.000,314,11042244,12605,0,1762819045,13011.18978424,21.995329470002616,53396.35138416 2025-11-10,23:57:27.000,314,11042266,12645,0,1762819046,13011.08200327999,21.91778904000239,53396.344397040004 2025-11-10,23:57:28.000,314,11042225,12525,0,1762819047,13011.04158541999,21.833199480002804,53396.365358400006 2025-11-10,23:57:29.000,314,11042279,12685,0,1762819048,13010.987694939999,21.755659050002578,53396.33740992001 2025-11-10,23:57:30.000,314,11042242,12685,0,1762819049,13010.906859219998,21.664020360003633,53396.35138416 2025-11-10,23:57:31.000,314,11042232,12605,0,1762819050,13010.785605639998,21.586479930003406,53396.37933264 2025-11-10,23:57:32.000,314,11042285,12685,0,1762819051,13010.738451470002,21.544185149999976,53396.28151296 2025-11-10,23:57:33.000,314,11042257,12565,0,1762819052,13010.718242540002,21.49484124000446,53396.3304228 2025-11-10,23:57:34.000,314,11042266,12645,0,1762819053,13010.677824680002,21.438448200002313,53396.35138416 2025-11-10,23:57:35.000,314,11042257,12645,0,1762819054,13010.630670509992,21.396153419998882,53396.2605516 2025-11-10,23:57:36.000,314,11042243,12805,0,1762819055,13010.617197890002,21.367956900001445,53396.225616 2025-11-10,23:57:37.000,314,11042264,12485,0,1762819056,13010.583516339997,21.346809510003368,53396.176706160004 2025-11-10,23:57:38.000,314,11042286,12925,0,1762819057,13010.543098479997,21.304514729999937,53396.1557448 2025-11-10,23:57:39.000,314,11042266,12765,0,1762819058,13010.516153240002,21.212876040000992,53396.14177056001 2025-11-10,23:57:40.000,314,11042260,12645,0,1762819059,13010.468999069992,21.205826910001633,53396.127796320005 2025-11-10,23:57:41.000,314,11042238,12965,0,1762819060,13010.442053829996,21.177630390004197,53396.0858736 2025-11-10,23:57:42.000,314,11042265,12605,0,1762819061,13010.394899660001,21.11418822000269,53396.029976640006 2025-11-10,23:57:43.000,314,11042246,12805,0,1762819062,13010.361218109996,21.121237350002048,53396.00202816001 2025-11-10,23:57:44.000,314,11042235,12485,0,1762819063,13010.29385501,21.00845126999775,53395.92516984 2025-11-10,23:57:45.000,314,11042259,12805,0,1762819064,13010.26690976999,21.04369692000182,53395.91818272 2025-11-10,23:57:46.000,314,11042264,12445,0,1762819065,13010.24670083999,21.036647790002462,53395.841324400004 2025-11-10,23:57:47.000,314,11042268,12725,0,1762819066,13010.16586511999,20.987303879999672,53395.88324712001 2025-11-10,23:57:48.000,314,11042287,12605,0,1762819067,13010.199546669995,21.05779518000054,53395.82036304 2025-11-10,23:57:49.000,314,11042292,12685,0,1762819068,13010.159128809995,21.10008996000397,53395.82735016 2025-11-10,23:57:50.000,314,11042257,12845,0,1762819069,13010.179337739995,21.085991699997976,53395.694594880006 2025-11-10,23:57:51.000,314,11042218,12685,0,1762819070,13010.22649190999,21.135335610000766,53395.68760776001 2025-11-10,23:57:52.000,314,11042255,13045,0,1762819071,13010.260173459996,21.163532129998202,53395.75049184 2025-11-10,23:57:53.000,314,11042250,12685,0,1762819072,13010.27364608,21.198777780002274,53395.65965928 2025-11-10,23:57:54.000,314,11042249,12525,0,1762819073,13010.341009179996,21.21992517000035,53395.66664640001 2025-11-10,23:57:55.000,314,11042292,12645,0,1762819074,13010.415108590001,21.24107255999843,53395.59677520001 2025-11-10,23:57:56.000,314,11042240,12765,0,1762819075,13010.448790139992,21.2763182100025,53395.58978808 2025-11-10,23:57:57.000,314,11042273,13005,0,1762819076,13010.509416929992,21.28336734000186,53395.54087824 2025-11-10,23:57:58.000,314,11042272,12605,0,1762819077,13010.549834789992,21.353858640002727,53395.55485248 2025-11-10,23:57:59.000,314,11042279,12565,0,1762819078,13010.603725269997,21.375006030000804,53395.575813840005 2025-11-10,23:58:00.000,314,11042274,12645,0,1762819079,13010.704769919997,21.45959559000039,53395.54786536001 2025-11-10,23:58:01.000,314,11042251,12725,0,1762819080,13010.792341949993,21.445497330001672,53395.58280096 2025-11-10,23:58:02.000,314,11042292,12725,0,1762819081,13010.839496119988,21.438448200002313,53395.58280096 2025-11-10,23:58:03.000,314,11042267,12765,0,1762819082,13010.866441359998,21.49484124000446,53395.54786536001 2025-11-10,23:58:04.000,314,11042285,13085,0,1762819083,13010.900122909989,21.51598863000254,53395.58978808 2025-11-10,23:58:05.000,314,11042286,12805,0,1762819084,13010.940540769989,21.551234279999335,53395.60376232 2025-11-10,23:58:06.000,314,11042252,12725,0,1762819085,13010.960749699989,21.586479930003406,53395.53389112 2025-11-10,23:58:07.000,314,11042239,12725,0,1762819086,13011.028112799999,21.600578190002125,53395.55485248 2025-11-10,23:58:08.000,314,11042272,12805,0,1762819087,13011.028112799999,21.600578190002125,53395.60376232 2025-11-10,23:58:09.000,314,11042337,12765,0,1762819088,13011.075266969994,21.621725580000202,53395.60376232 2025-11-10,23:58:10.000,314,11042275,12685,0,1762819089,13011.10221220999,21.64287296999828,53395.61773656001 2025-11-10,23:58:11.000,314,11042296,12885,0,1762819090,13011.10894852,21.67811862000235,53395.624723680005 2025-11-10,23:58:12.000,314,11042271,12765,0,1762819091,13011.095475899994,21.69926601000043,53395.624723680005 2025-11-10,23:58:13.000,314,11042275,12805,0,1762819092,13011.12915745,21.69926601000043,53395.58978808 2025-11-10,23:58:14.000,314,11042315,12885,0,1762819093,13011.156102689994,21.656971230004274,53395.55485248 2025-11-10,23:58:15.000,314,11042264,12485,0,1762819094,13011.18978424,21.727462529997865,53395.58978808 2025-11-10,23:58:16.000,314,11042303,12685,0,1762819095,13011.22346578999,21.762708180001937,53395.58280096 2025-11-10,23:58:17.000,314,11042291,12525,0,1762819096,13011.22346578999,21.783855570000014,53395.54087824 2025-11-10,23:58:18.000,314,11042263,12565,0,1762819097,13011.26388364999,21.755659050002578,53395.58280096 2025-11-10,23:58:19.000,314,11042258,12725,0,1762819098,13011.28409257999,21.74156079000386,53395.55485248 2025-11-10,23:58:20.000,314,11042312,12845,0,1762819099,13011.297565199995,21.74860992000322,53395.54786536001 2025-11-10,23:58:21.000,314,11042280,12645,0,1762819100,13011.33124675,21.69221688000107,53395.59677520001 2025-11-10,23:58:22.000,314,11042285,12605,0,1762819101,13011.31103782,21.7345116600045,53395.526904000006 2025-11-10,23:58:23.000,314,11042304,12525,0,1762819102,13011.337983059995,21.7345116600045,53395.45004568001 2025-11-10,23:58:24.000,314,11042259,12485,0,1762819103,13011.34471936999,21.7345116600045,53395.44305856 2025-11-10,23:58:25.000,314,11042291,12605,0,1762819104,13011.378400919995,21.7345116600045,53395.4220972 2025-11-10,23:58:26.000,314,11042290,12405,0,1762819105,13011.42555508999,21.755659050002578,53395.39414872 2025-11-10,23:58:27.000,314,11042255,12685,0,1762819106,13011.499654499996,21.755659050002578,53395.35222600001 2025-11-10,23:58:28.000,314,11042292,12805,0,1762819107,13011.519863429996,21.720413399998506,53395.39414872 2025-11-10,23:58:29.000,314,11042327,12765,0,1762819108,13011.540072359996,21.713364269999147,53395.39414872 2025-11-10,23:58:30.000,314,11042241,12565,0,1762819109,13011.593962840001,21.706315139999788,53395.338251760004 2025-11-10,23:58:31.000,314,11042291,12765,0,1762819110,13011.634380700001,21.74860992000322,53395.29632904 2025-11-10,23:58:32.000,314,11042307,12765,0,1762819111,13011.627644389991,21.713364269999147,53395.25440632 2025-11-10,23:58:33.000,314,11042263,12645,0,1762819112,13011.681534869997,21.706315139999788,53395.20549648 2025-11-10,23:58:34.000,314,11042247,12765,0,1762819113,13011.708480109992,21.664020360003633,53395.21248360001 2025-11-10,23:58:35.000,314,11042256,12805,0,1762819114,13011.796052140002,21.706315139999788,53395.170560880004 2025-11-10,23:58:36.000,314,11042292,12605,0,1762819115,13011.816261070002,21.664020360003633,53395.18453512001 2025-11-10,23:58:37.000,314,11042251,12885,0,1762819116,13011.775843210002,21.720413399998506,53395.11466392001 2025-11-10,23:58:38.000,314,11042284,12685,0,1762819117,13011.775843210002,21.706315139999788,53395.07972832 2025-11-10,23:58:39.000,314,11042263,12605,0,1762819118,13011.843206309997,21.776806440000655,53395.05876696 2025-11-10,23:58:40.000,314,11042261,12765,0,1762819119,13011.903833099997,21.762708180001937,53394.98889576 2025-11-10,23:58:41.000,314,11042288,12445,0,1762819120,13011.917305720002,21.833199480002804,53394.96793440001 2025-11-10,23:58:42.000,314,11042272,12805,0,1762819121,13011.937514650002,21.8684451299996,53394.953960160004 2025-11-10,23:58:43.000,314,11042223,12645,0,1762819122,13011.998141440003,21.90369078000367,53394.94697304001 2025-11-10,23:58:44.000,314,11042250,12605,0,1762819123,13012.045295609998,21.995329470002616,53394.9329988 2025-11-10,23:58:45.000,314,11042248,12605,0,1762819124,13012.206967049999,22.04467337999813,53394.905050320005 2025-11-10,23:58:46.000,314,11042291,12485,0,1762819125,13012.287802769999,22.10106642000028,53394.87710184001 2025-11-10,23:58:47.000,314,11042317,12405,0,1762819126,13012.334956939994,22.164508590001788,53394.9329988 2025-11-10,23:58:48.000,314,11042311,12645,0,1762819127,13012.46968314,22.213852500004577,53394.92601168001 2025-11-10,23:58:49.000,314,11042295,12645,0,1762819128,13012.52357361999,22.291392930004804,53394.89806320001 2025-11-10,23:58:50.000,314,11042305,12685,0,1762819129,13012.577464099995,22.291392930004804,53394.91203744 2025-11-10,23:58:51.000,314,11042284,12765,0,1762819130,13012.63135458,22.340736840000318,53394.94697304001 2025-11-10,23:58:52.000,314,11042262,12805,0,1762819131,13012.725662919991,22.368933359997754,53394.93998592 2025-11-10,23:58:53.000,314,11042316,12605,0,1762819132,13012.725662919991,22.411228140001185,53394.92601168001